Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992     4,992



Back to Top



AAC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848     4,848



Back to Top



ABC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380     4,380



Back to Top



ACC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



AIA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928     5,928



Back to Top



ALA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



ALB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148    11,148



Back to Top



ALC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



ALH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



AMC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



BCL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     330       330       330       330       330       330       330       330       330       330



Back to Top



BCM (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



BEA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



BIU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



BLI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BOC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



BUD (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BYD (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



BYE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



CAU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,348     9,348     9,348     9,348     9,348     9,348     9,348     9,348



Back to Top



CBF (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,380     7,380     7,380     7,380



Back to Top



CCB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CCC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112     1,112



Back to Top



CDA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     435       435       435       435       435       435       435       435       435       435



Back to Top



CEU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,944     7,944     7,944     7,944     7,944     7,944     7,944     7,944



Back to Top



CGN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,592    20,592    20,592    20,592    20,592    20,592    20,592    20,592



Back to Top



CHI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384     3,384



Back to Top



CHN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960     3,960



Back to Top



CHT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



CHU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CIN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



CJP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



CKH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136     2,136



Back to Top



CLI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976     2,976



Back to Top



CLP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



CMB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488     1,488



Back to Top



CNC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



COL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



COS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480     3,480



Back to Top



CPC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CPI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CSA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



CSE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



CTB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612     9,612



Back to Top



CTC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CTS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204     3,204



Back to Top



CUS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292

6.00C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,311    11,326    11,425    11,454    11,654    11,660    11,791    11,804    11,888    11,929
6.00P                  10       565        10       565        10       565        10       565        10       565        20       565       210     1,317     1,240     3,062     2,191     4,245     3,301     5,454

6.05C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,325    11,344    11,466    11,487    11,659    11,665    11,749    11,781    11,781    11,869
6.05P                  10       565        10       565        10       565        10       565        10       565        40       578       320     1,719     1,670     3,642     2,724     4,875     3,944     6,099

6.10C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,344    11,362    11,506    11,516    11,619    11,644    11,646    11,722    11,595    11,764
6.10P                  10       565        10       565        10       565        10       565        10       565        70       831       490     2,226     2,163     4,275     3,346     5,545     4,658     6,763

6.15C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,306    11,370    11,384    11,530    11,534    11,518    11,587    11,461    11,618    11,318    11,606
6.15P                  10       565        10       565        10       565        10       565        10       565       120     1,173       740     2,833     2,745     4,960     4,048     6,236     5,427     7,429

6.20C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,307    11,312    11,398    11,404    11,512    11,526    11,332    11,481    11,178    11,458    10,936    11,388
6.20P                  10       565        10       565        10       565        10       565        20       565       210     1,646     1,100     3,544     3,428     5,683     4,824     6,940     6,241     8,088

6.25C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,317    11,320    11,416    11,416    11,418    11,479    11,040    11,318    10,782    11,233    10,443    11,104
6.25P                  10       565        10       565        10       565        10       565        40       844       370     2,278     1,590     4,341     4,201     6,428     5,658     7,640     7,075     8,722

6.30C              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,328    11,328    11,385    11,402    11,192    11,368    10,622    11,084    10,262    10,936     9,835    10,749
6.30P                  10       565        10       565        10       614        10       717        80     1,328       620     3,050     2,280     5,230     5,054     7,178     6,531     8,323     7,911     9,322

6.35C              11,292    11,292    11,292    11,292    11,292    11,292    11,298    11,299    11,322    11,324    11,241    11,337    10,782    11,173    10,068    10,771     9,616    10,562     9,120    10,321
6.35P                  10       693        10       807        10       921        10     1,093       170     2,029     1,020     3,982     3,200     6,175     5,968     7,916     7,419     8,972     8,724     9,877

6.40C              11,292    11,292    11,292    11,292    11,292    11,292    11,300    11,300    11,250    11,294    10,885    11,186    10,130    10,864     9,373    10,369     8,853    10,106     8,354     9,822
6.40P                  10     1,071        10     1,250        10     1,440        20     1,830       330     2,926     1,640     5,056     4,327     7,146     6,914     8,620     8,292     9,572     9,484    10,354

6.45C              11,292    11,292    11,292    11,292    11,290    11,292    11,274    11,289    10,987    11,197    10,203    10,906     9,210    10,420     8,547     9,879     8,034     9,572     7,563     9,278
6.45P                  10     1,717        10     2,002        10     2,313        70     2,988       640     4,032     2,550     6,222     5,527     8,100     7,854     9,276     9,117    10,093    10,136    10,756

6.50C              11,292    11,292    11,292    11,292    11,215    11,272    11,038    11,226    10,323    10,974     9,105    10,448     8,026     9,820     7,660     9,300     7,190     8,989     6,774     8,703
6.50P                  10     2,788        10     3,212        50     3,745       220     4,405     1,190     5,271     3,850     7,417     6,829     8,992     8,755     9,843     9,829    10,528    10,674    11,085

6.55C              11,292    11,292    11,223    11,284    10,765    11,193    10,132    11,013     9,009    10,532     7,594     9,768     6,742     9,055     6,754     8,666     6,354     8,371     6,002     8,107
6.55P                  10     4,339        10     4,861       170     5,365       600     5,930     2,130     6,542     5,625     8,559     8,162     9,748     9,535    10,320    10,417    10,885    11,102    11,348

6.60C              10,756    11,280     9,820    11,211     8,810    10,893     7,770    10,467     6,870     9,774     5,740     8,847     5,474     8,193     5,862     7,994     5,544     7,731     5,271     7,502
6.60P                  10     6,120        90     6,627       570     6,994     1,470     7,376     3,610     8,056     7,312     9,564     9,296    10,346    10,179    10,706    10,884    11,169    11,426    11,551

6.65C               6,310    11,187     5,310    10,738     4,850    10,065     4,410     9,393     4,080     8,616     4,060     7,744     4,305     7,275     5,017     7,304     4,785     7,086     4,590     6,900
6.65P                  90     7,891       580     8,251     1,610     8,416     3,110     8,576     5,820     9,404     8,894    10,274    10,178    10,794    10,686    11,008    11,236    11,385    11,661    11,701

6.70C               1,930    10,459     1,990     9,349     2,020     8,802     2,340     7,996     2,470     7,138     2,830     6,614     3,180     6,345     4,234     6,612     4,093     6,448     3,966     6,308
6.70P                 710     9,468     2,260     9,446     3,780     9,676     6,040     9,882     8,434    10,290    10,023    10,756    10,802    11,108    11,067    11,239    11,490    11,544    11,820    11,805

6.75C                 450     8,640       640     8,035       920     7,402     1,140     6,666     1,450     5,696     1,950     5,529     2,300     5,442     3,529     5,930     3,466     5,827     3,403     5,737
6.75P               4,230    10,777     5,910    10,692     7,680    10,620     9,085    10,677     9,968    10,818    10,735    11,064    11,199    11,314    11,337    11,406    11,658    11,654    11,914    11,872

6.80C                 130     6,955       190     6,400       440     5,823       520     5,212       830     4,467     1,340     4,544     1,630     4,585     2,911     5,276     2,908     5,229     2,900     5,190
6.80P               8,910    11,146     9,981    11,126    10,114    11,010    10,525    11,062    10,800    11,103    11,132    11,245    11,424    11,437    11,515    11,520    11,760    11,725    11,961    11,910

6.85C                  50     5,197        60     4,694       220     4,305       220     3,812       470     3,364       920     3,684     1,150     3,813     2,379     4,659     2,425     4,666     2,462     4,676
6.85P              10,717    11,238    11,013    11,245    10,893    11,172    11,107    11,226    11,167    11,242    11,328    11,343    11,523    11,499    11,619    11,592    11,809    11,764    11,971    11,923

6.90C                  30     3,568        20     3,136       120     3,030        90     2,606       270     2,452       640     2,966       800     3,126     1,926     4,082     2,012     4,144     2,082     4,195
6.90P              11,079    11,260    11,239    11,278    11,155    11,238    11,271    11,282    11,298    11,301    11,406    11,390    11,546    11,520    11,670    11,631    11,821    11,778    11,954    11,918

6.95C                  20     2,308        10     1,954        70     2,065        40     1,693       150     1,728       440     2,360       550     2,528     1,520     3,558     1,650     3,657     1,749     3,746
6.95P              11,197    11,271    11,277    11,286    11,244    11,268    11,300    11,296    11,331    11,322    11,426    11,406    11,528    11,514    11,682    11,644    11,805    11,774    11,919    11,899

7.00C                  10     1,405        10     1,255        40     1,369        20     1,070        90     1,206       300     1,857       380     2,031     1,190     3,079     1,330     3,216     1,460     3,338
7.00P              11,256    11,282    11,292    11,292    11,278    11,282    11,301    11,299    11,331    11,324    11,416    11,404    11,492    11,494    11,668    11,642    11,774    11,757    11,872    11,871

7.05C                  10       916        10       836        30       940        10       657        50       814       210     1,467       260     1,615       930     2,650     1,070     2,817     1,200     2,961
7.05P              11,265    11,282    11,292    11,292    11,287    11,286    11,298    11,298    11,322    11,320    11,398    11,396    11,452    11,468    11,640    11,626    11,732    11,731    11,821    11,836

7.10C                  10       624        10       582        20       632        10       565        30       574       150     1,162       170     1,254       720     2,265       860     2,458       980     2,613
7.10P              11,271    11,283    11,292    11,292    11,292    11,289    11,292    11,292    11,313    11,314    11,379    11,383    11,412    11,439    11,602    11,602    11,685    11,700    11,766    11,797

7.15C                  10       565        10       565        10       565        10       565        20       565       110       927       120       997       560     1,932       690     2,138       810     2,312
7.15P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,307    11,311    11,362    11,371    11,384    11,414    11,563    11,576    11,638    11,666    11,714    11,757

7.20C                  10       565        10       565        10       565        10       565        10       565        80       736        80       771       430     1,633       550     1,849       660     2,030
7.20P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,300    11,305    11,347    11,359    11,358    11,390    11,522    11,546    11,593    11,630    11,661    11,716

7.25C                  10       565        10       565        10       565        10       565        10       565        60       591        50       577       330     1,376       440     1,598       550     1,795
7.25P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,300    11,304    11,336    11,348    11,336    11,367    11,485    11,516    11,550    11,595    11,617    11,679

7.30C                  10       565        10       565        10       565        10       565        10       565        40       565        30       565       260     1,170       350     1,374       450     1,573
7.30P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,323    11,337    11,320    11,347    11,455    11,490    11,511    11,562    11,572    11,641

7.35C                  10       565        10       565        10       565        10       565        10       565        30       565        20       565       200       981       280     1,183       370     1,378
7.35P              11,292    11,292    11,292    11,292    11,294    11,292    11,292    11,292    11,292    11,292    11,316    11,329    11,312    11,335    11,425    11,463    11,476    11,530    11,534    11,605

7.40C                  10       565        10       565        10       565        10       565        10       565        20       565        10       565       150       811       220     1,006       300     1,198
7.40P              11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,292    11,308    11,320    11,311    11,332    11,398    11,438    11,445    11,500    11,498    11,570

7.45C                  10       565        10       565        10       565       -         -          10       565        10       565        10       565       120       690       180       872       250     1,053
7.45P              11,292    11,292    11,292    11,292    11,292    11,292       -         -      11,292    11,292    11,308    11,319    11,302    11,318    11,380    11,419    11,422    11,476    11,469    11,541

7.50C                  10       565       -         -          10       565       -         -          10       565        10       565        10       565        90       568       140       736       -         -  
7.50P              11,292    11,292       -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,310    11,302    11,317    11,361    11,398    11,398    11,450       -         -  

7.55C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        70       565       -         -         -         -  
7.55P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,301    11,308    11,292    11,292    11,348    11,383       -         -         -         -  

7.60C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565        50       565       -         -         -         -  
7.60P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,308    11,292    11,292    11,334    11,365       -         -         -         -  

7.65C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.65P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,300    11,307    11,292    11,292       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.70P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.75P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.80P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       565       -         -          10       565        10       565        10       565       -         -         -         -         -         -  
7.85P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292    11,292    11,292       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       565       -         -          10       565        10       565       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292    11,292    11,292       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       565       -         -          10       565       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,292    11,292       -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      11,292    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



DHS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072     9,072



Back to Top



EMN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552     6,552



Back to Top



FEM (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



GAH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608    10,608



Back to Top



GDR (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400    59,400



Back to Top



GDU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868     8,868



Back to Top



GHL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



GLI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



GLX (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304     2,304



Back to Top



GWM (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296     7,296



Back to Top



HB1 (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992     1,992



Back to Top



HB3 (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400     2,400



Back to Top



HBI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720    87,720



Back to Top



HCF (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136    26,136



Back to Top



HDO (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889



Back to Top



HEH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HEX (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264     3,264



Back to Top



HGT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036   393,036



Back to Top



HHI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060    39,060

3900C                 -         -         -         -         -         -         -         -         -         -      38,940    39,180       -         -         -         -         -         -         -         -      39,898    40,112       -         -      41,446    41,919       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,821     4,177       -         -       4,654     7,900       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,950    40,170       -         -      41,540    42,021       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,965     4,472       -         -       4,910     8,295       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,002    40,227       -         -      41,642    42,130       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,112     4,773       -         -       5,140     8,671       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,052    40,282       -         -      41,743    42,240       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,259     5,082       -         -       5,404     9,078       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,112    40,347       -         -      41,842    42,346       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,409     5,396       -         -       5,671     9,490       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,170    40,410       -         -      41,942    42,452       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,601     5,761       -         -       5,971     9,933       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      40,216    40,462       -         -      42,048    42,564       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,794     6,132       -         -       6,246    10,360       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,280    40,530       -         -      42,151    42,674    44,152    44,853       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       2,989     6,510       -         -       6,553    10,816    10,088    14,295       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,332    40,587       -         -      42,254    42,782    44,295    45,000       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,187     6,895       -         -       6,865    11,278    10,465    14,788       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,389    40,651       -         -      42,361    42,895    44,430    45,141       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,426     7,327       -         -       7,209    11,769    10,868    15,301       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      39,076    39,078       -         -         -         -         -         -         -         -      40,444    40,711       -         -      42,465    43,004    44,566    45,285       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,668     7,765       -         -       7,557    12,266    11,277    15,819       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      39,076    39,079       -         -         -         -         -         -         -         -      40,496    40,768       -         -      42,567    43,111    44,707    45,430       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       3,912     8,212       -         -       7,911    12,769    11,691    16,344       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      39,079    39,082       -         -         -         -         -         -         -         -      40,599    40,886       -         -      42,771    43,327    44,977    45,711       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     1,953       -         -         -         -         -         -         -         -       4,485     9,198       -         -       8,716    13,851    12,601    17,444       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      39,075    39,082       -         -         -         -      39,662    39,807       -         -      40,690    40,996       -         -      42,970    43,539    45,240    45,987       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,329       -         -         -         -       2,350     6,620       -         -       5,146    10,276       -         -       9,570    14,976    13,555    18,577       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      39,055    39,075       -         -         -         -      39,672    39,844       -         -      40,756    41,092       -         -      43,154    43,742    45,492    46,257       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     3,087       -         -         -         -       2,800     7,627       -         -       5,895    11,442       -         -      10,522    16,172    14,593    19,761       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      39,018    39,061       -         -         -         -      39,649    39,866       -         -      40,794    41,175    42,054    42,556    43,312    43,930    45,728    46,518    47,979    48,880    50,062    51,032
5800P                 -         -         -         -         -         -         -         -         -         -         450     3,968       -         -         -         -       3,400     8,806       -         -       6,732    12,690     9,078    15,141    11,576    17,431    15,714    20,990    19,026    23,716    21,754    25,911

5900C              38,760    39,360       -         -         -         -      38,880    39,240       -         -      38,977    39,043       -         -      39,266    39,363    39,621    39,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,293       -         -         -         -          50     2,935       -         -         550     4,552       -         -       1,650     6,274     3,650     9,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,760    39,360       -         -         -         -      38,880    39,240       -         -      38,944    39,031       -         -      39,241    39,362    39,579    39,866       -         -      40,780    41,233    42,129    42,684    43,436    44,098    45,933    46,758    48,256    49,185    50,401    51,393
6000P                  50     2,736       -         -         -         -          50     3,398       -         -         600     5,094       -         -       1,850     6,846     4,000    10,028       -         -       7,723    14,055    10,174    16,491    12,748    18,757    16,930    22,264    20,272    24,967    22,994    27,144

6100C              38,760    39,360       -         -         -         -      38,880    39,240       -         -      38,884    39,007       -         -      39,198    39,354    39,517    39,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,270       -         -         -         -          50     3,945       -         -         700     5,756       -         -       2,100     7,490     4,400    10,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,760    39,360       -         -         -         -      38,880    39,240       -         -      38,814    38,979       -         -      39,138    39,338    39,438    39,834       -         -      40,701    41,257    42,146    42,778    43,513    44,242    46,102    46,977    48,502    49,472    50,716    51,740
6200P                  50     3,910       -         -         -         -          50     4,588       -         -         800     6,465       -         -       2,350     8,145     4,800    11,440       -         -       8,863    15,520    11,428    17,928    14,011    20,126    18,241    23,576    21,582    26,239    24,302    28,396

6300C              38,760    39,360       -         -         -         -      38,940    39,180       -         -      38,730    38,948       -         -      39,061    39,314    39,333    39,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,677       -         -         -         -          50     5,346       -         -         950     7,278       -         -       2,600     8,816     5,250    12,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,760    39,360       -         -         -         -      38,940    39,180       -         -      38,602    38,901       -         -      38,953    39,278    39,199    39,758       -         -      40,528    41,236    42,087    42,837    43,524    44,353    46,221    47,172    48,709    49,735    50,997    52,065
6400P                  50     5,586       -         -         -         -          50     6,230       -         -       1,050     8,094       -         -       2,950     9,600     5,750    12,986       -         -      10,116    17,050    12,802    19,419    15,423    21,558    19,650    24,920    22,975    27,532    25,693    29,667

6500C              38,760    39,360       -         -         -         -      38,940    39,180    38,550    38,871    38,454    38,848       -         -      38,810    39,228    39,030    39,699    39,598    40,384       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,649       -         -         -         -         100     7,522       500     8,353     1,200     9,014       -         -       3,300    10,395     6,250    13,789     8,954    16,269       -         -         -         -         -         -         -         -         -         -         -         -  

6525C                 -         -      38,640    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                 -         -          50     7,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C                 -         -      38,640    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                 -         -          50     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C                 -         -      38,640    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                 -         -          50     7,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,760    39,360    38,640    39,480    38,340    39,780    39,000    39,120    38,382    38,820    38,247    38,775       -         -      38,623    39,160    38,814    39,619    39,396    40,315    40,237    41,160    41,929    42,846    43,453    44,420    46,276    47,330    48,864    49,970    51,236    52,365
6600P                  50     7,875        50     8,040        50     8,170       100     8,649       650     9,495     1,400    10,024       -         -       3,650    11,206     6,950    14,696     9,661    17,126    11,589    18,687    14,312    20,959    16,948    23,022    21,133    26,280    24,440    28,840    27,136    30,945

6625C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                 -         -          50     8,360        50     8,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                 -         -          50     8,691        50     8,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                 -         -          50     9,032        50     9,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,760    39,360    38,640    39,480    38,340    39,780    39,060    39,060    38,131    38,742    38,005    38,695       -         -      38,386    39,075    38,562    39,525    39,153    40,227       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,262        50     9,381        50     9,489       150    10,041       750    10,647     1,650    11,110       -         -       4,100    12,111     7,650    15,604    10,405    17,998       -         -         -         -         -         -         -         -         -         -         -         -  

6725C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                 -         -          50     9,741        50     9,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                 -         -          50    10,110        50    10,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                 -         -          50    10,486        50    10,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,760    39,360    38,640    39,480    38,340    39,780    38,840    39,021    37,838    38,656    37,686    38,589       -         -      38,094    38,967    38,252    39,406    38,859    40,117    39,795    41,011    41,653    42,796    43,280    44,436    46,254    47,448    48,954    50,170    51,420    52,636
6800P                  50    10,795        50    10,872        50    10,956       200    11,488       900    11,907     1,900    12,248       -         -       4,600    13,064     8,350    16,519    11,214    18,898    13,184    20,365    15,985    22,544    18,571    24,506    22,718    27,656    25,968    30,152    28,640    32,223

6825C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50    11,265        50    11,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50    11,666        50    11,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50    12,073        50    12,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,760    39,360    38,640    39,480    38,340    39,780    38,592    38,980    37,437    38,541    37,278    38,457       -         -      37,719    38,829    37,878    39,260    38,511    39,981       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,446        50    12,487        50    12,550       300    13,039     1,100    13,250     2,150    13,447       -         -       5,200    14,088     9,200    17,490    12,056    19,808       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50    12,907        50    12,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50    13,332        50    13,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50    13,761        50    13,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,760    39,360    38,640    39,480    38,340    39,780    38,120    38,899    36,963    38,418    36,766    38,296       -         -      37,288    38,672    37,443    39,088    38,109    39,823    39,172    40,778    41,233    42,676    42,987    44,392    46,138    47,518    48,969    50,330    51,541    52,870
7000P                  50    14,178        50    14,196        50    14,244       350    14,616     1,350    14,654     2,500    14,716       -         -       5,800    15,121    10,054    18,477    12,984    20,744    14,984    22,100    17,772    24,144    20,308    26,002    24,361    29,028    27,560    31,459    30,182    33,493

7025C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -          50    14,632        50    14,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -          50    15,072        50    15,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      38,640    39,480    38,340    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50    15,514        50    15,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,760    39,360    38,640    39,480    38,340    39,780    37,566    38,814    36,294    38,234    36,134    38,101       -         -      36,742    38,468    36,926    38,880    37,640    39,632       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,954        50    15,960        50    15,999       450    16,263     1,600    16,110     2,900    16,038       -         -       6,550    16,234    10,952    19,491    13,939    21,684       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    16,405        50    16,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    16,852        50    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -          50    17,300        50    17,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,760    39,360    38,640    39,480    38,400    39,720    36,738    38,684    35,505    38,036    35,331    37,854       -         -      36,106    38,234    36,337    38,641    37,111    39,414    38,355    40,453    40,653    42,476    42,562    44,281    45,919    47,535    48,900    50,444    51,590    53,067
7200P                  50    17,749        50    17,749        50    17,786       600    17,943     1,900    17,614     3,350    17,403       -         -       7,350    17,374    11,948    20,534    14,919    22,623    16,932    23,848    19,666    25,740    22,129    27,490    26,065    30,387    29,188    32,750    31,762    34,746

7225C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -          50    18,199        50    18,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -          50    18,648       100    18,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      38,640    39,480    38,400    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -          50    19,098       100    19,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              38,760    39,360    38,640    39,480    38,460    39,660    35,721    38,547    34,426    37,748    34,369    37,564       -         -      35,341    37,946    35,658    38,361    36,510    39,162       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,548        50    19,548       100    19,567       800    19,634     2,300    19,143     3,900    18,799       -         -       8,300    18,567    13,032    21,592    15,993    23,577       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      38,640    39,480    38,460    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -          50    19,998       100    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      38,640    39,480    38,460    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -          50    20,448       100    20,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      38,640    39,480    38,460    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -          50    20,898       150    20,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,050    39,360    37,950    39,480    37,750    39,600    34,212    38,322    33,128    37,412    33,171    37,194       -         -      34,456    37,610    34,893    38,042    35,841    38,875    37,305    40,012    39,898    42,188    41,991    44,096    45,589    47,493    48,736    50,510    51,559    53,220
7400P                  50    21,348       150    21,312       150    21,348     1,050    21,325     2,800    20,679     4,600    20,199       -         -       9,400    19,797    14,114    22,641    17,084    24,524    19,028    25,591    21,650    27,315    24,006    28,952    27,804    31,720    30,836    34,012    33,357    35,971

7425C                 -         -      36,700    39,480    36,500    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -         150    21,762       150    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      35,450    39,480    35,300    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -         150    22,212       200    22,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      34,200    39,480    34,050    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -          50    22,698       200    22,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              33,050    39,360    32,950    39,480    32,850    39,480    32,204    38,004    31,537    36,998    31,735    36,739       -         -      33,435    37,215    34,041    37,682    35,104    38,554       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    23,130       150    23,112       250    23,112     1,350    23,008     3,400    22,208     5,500    21,573       -         -      10,550    21,031    15,324    23,704    18,265    25,471       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      31,700    39,480    31,600    39,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -          50    23,598       300    23,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      30,450    39,480    30,400    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -         200    23,994       300    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      29,200    39,480    29,200    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -         200    24,444       350    24,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,050    39,360    28,000    39,420    28,000    39,300    29,050    37,587    29,592    36,452    30,058    36,190       -         -      32,288    36,768    33,096    37,270    34,298    38,196    36,033    39,456    38,971    41,808    41,270    43,832    45,140    47,390    48,475    50,522    51,442    53,325
7600P                 100    24,930        50    24,948       400    24,858     1,850    24,625     4,200    23,689     6,500    22,935       -         -      11,900    22,287    16,548    24,753    19,447    26,400    21,208    27,294    23,672    28,845    25,906    30,373    29,546    33,014    32,484    35,240    34,952    37,160

7625C                 -         -      26,750    39,420    26,800    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -         200    25,344       450    25,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -      25,500    39,420    25,600    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -         250    25,776       500    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -      24,250    39,420    24,400    39,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -         250    26,226       550    26,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              23,200    39,180    23,050    39,360    23,250    39,000    24,700    36,988    27,339    35,814    28,140    35,498       -         -      30,994    36,216    32,068    36,794    33,430    37,790       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    26,730       250    26,676       650    26,568     2,450    26,208     5,200    25,112     7,700    24,252       -         -      13,400    23,544    17,827    25,791    20,660    27,312       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -      21,800    39,360    22,050    38,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -         300    27,108       750    26,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -      20,600    39,300    20,900    38,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -         300    27,558       850    27,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -      19,400    39,240    19,750    38,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -         350    27,990       950    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,200    39,180    18,200    39,180    18,650    38,532    20,550    36,202    24,100    34,984    26,044    34,694       -         -      29,600    35,654    30,968    36,302    32,504    37,358    34,545    38,775    37,874    41,334    40,401    43,486    44,572    47,221    48,112    50,480    51,236    53,383
7800P                 150    28,512       400    28,422     1,050    28,224     3,250    27,720     6,450    26,452     9,100    25,512       -         -      14,980    24,789    19,168    26,810    21,879    28,202    23,439    28,933    25,707    30,316    27,804    31,737    31,278    34,258    34,120    36,420    36,523    38,310

7825C                 -         -      17,000    39,120    17,550    38,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -         450    28,854     1,200    28,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -      15,850    39,000    16,450    38,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -         500    29,286     1,350    29,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -      14,650    38,940    15,350    38,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -         600    29,700     1,550    29,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              13,250    39,120    13,550    38,760    14,300    37,777    16,700    35,144    20,800    33,884    23,835    33,748       -         -      28,093    34,994    29,800    35,749    31,525    36,889       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    30,294       700    30,114     1,750    29,772     4,400    29,106     7,900    27,724    10,750    26,695       -         -      16,497    26,013    20,505    27,806    23,110    29,066       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -      12,400    38,640    13,300    37,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -         800    30,528     1,950    30,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -      11,350    38,401    12,300    37,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -         950    30,924     2,200    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -      10,300    38,161    11,350    36,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -       1,150    31,302     2,500    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               8,550    38,760     9,250    37,921    10,400    36,512    13,100    33,842    17,300    32,791    20,500    32,776       -         -      26,532    34,246    28,586    35,149    30,476    36,388    32,865    37,975    36,618    40,765    39,390    43,060    43,888    46,988    47,649    50,382    50,942    53,391
8000P                 550    31,968     1,350    31,680     2,800    31,194     5,900    30,366     9,700    28,874    12,700    27,780       -         -      18,067    27,207    21,878    28,770    24,342    29,900    25,675    30,482    27,723    31,710    29,671    33,034    32,972    35,443    35,714    37,550    38,061    39,409

8025C                 -         -       8,300    37,562     9,500    36,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -       1,650    32,022     3,200    31,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -       7,350    37,203     8,650    35,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -       1,950    32,364     3,600    31,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -       6,150    37,142     7,850    35,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -       2,300    32,688     4,000    32,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               4,500    37,620     5,350    36,603     7,100    34,585    10,100    32,382    14,350    31,410    17,700    31,599       -         -      24,872    33,458    27,271    34,516    29,402    35,847       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,400    33,462     2,750    32,976     4,500    32,382     7,850    31,464    11,800    29,917    14,950    28,761       -         -      19,710    28,351    23,256    29,697    25,555    30,703       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -       4,550    36,064     6,350    34,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -       3,200    33,264     5,050    32,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -       3,900    35,348     5,700    33,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -       3,750    33,621     5,600    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -       3,250    34,632     5,100    33,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -       4,400    34,336     6,250    33,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,700    34,980     2,750    33,739     4,500    32,886     7,600    31,482    11,900    30,076    15,150    30,304       -         -      23,096    32,614    25,950    33,830    28,298    35,274    31,033    37,058    35,222    40,105    38,254    42,555    43,096    46,690    47,091    50,229    50,562    53,350
8200P               3,650    36,720     5,150    34,933     6,950    33,300    10,350    32,364    14,150    30,870    17,350    29,812       -         -      21,350    29,455    24,633    30,578    26,737    31,486    27,844    31,933    29,671    33,015    31,476    34,254    34,606    36,566    37,255    38,619    39,547    40,455

8225C                 -         -       2,250    33,282     4,000    32,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -       5,900    35,529     7,650    33,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -       1,800    32,994     3,550    32,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -       6,700    36,067     8,450    34,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -       1,450    32,670     3,100    32,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -       7,550    36,544     9,250    34,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 500    32,562     1,150    32,328     2,700    31,734     5,550    30,420     9,700    29,077    12,900    28,898       -         -      21,360    31,687    24,410    33,102    27,153    34,668       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,400    38,220     8,500    36,904    10,150    35,186    13,350    33,399    16,950    31,688    20,150    31,148       -         -      22,986    30,517    25,971    31,435    27,908    32,216       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -         950    31,950     2,400    31,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -       9,500    37,203    11,050    35,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -         750    31,572     2,050    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -      10,500    37,502    12,000    35,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -         600    31,176     1,800    30,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -      11,550    37,742    13,000    36,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    30,888       550    30,744     1,550    30,348     4,000    29,178     7,850    27,958    10,900    27,403       -         -      19,400    30,700    23,210    32,336    25,966    34,028    29,078    36,034    33,712    39,357    37,005    41,974    42,205    46,332    46,443    50,022    50,100    53,260
8400P              12,150    38,520    12,650    37,922    14,000    36,511    16,600    35,058    20,050    33,093    22,744    32,373       -         -      24,643    31,488    27,274    32,312    29,038    32,910    29,919    33,258    31,524    34,225    33,193    35,390    36,165    37,616    38,726    39,627    40,970    41,444

8425C                 -         -         450    30,330     1,350    29,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -      13,800    38,042    15,050    36,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -         350    29,916     1,200    29,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -      14,950    38,161    16,100    36,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -         300    29,484     1,050    29,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -      16,100    38,281    17,200    37,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 100    29,106       250    29,052       900    28,782     2,850    27,793     6,300    26,739     9,200    25,920       -         -      17,600    29,676    21,874    31,538    24,802    33,363       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              17,050    38,640    17,300    38,341    18,300    37,323    20,700    35,983    23,500    34,274    24,993    33,464       -         -      26,253    32,383    28,564    32,997    30,126    33,567       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -         200    28,620       800    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -      18,500    38,401    19,450    37,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -         200    28,170       700    27,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -      19,700    38,461    20,600    37,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -         150    27,738       600    27,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -      20,950    38,462    21,750    37,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    27,324       100    27,306       500    27,126     2,050    26,284     5,050    25,426     7,700    24,747       -         -      15,750    28,610    20,516    30,705    23,612    32,670    27,056    34,915    32,112    38,532    35,667    41,323    41,227    45,914    45,712    49,764    49,560    53,125
8600P              21,800    38,940    22,150    38,522    22,950    37,737    24,550    37,093    26,563    35,246    27,144    34,436       -         -      27,790    33,199    29,788    33,704    31,164    34,188    31,850    34,459    33,253    35,329    34,801    36,432    37,629    38,590    40,114    40,570    42,319    42,372

8625C                 -         -          50    26,874       450    26,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -      23,400    38,522    24,100    37,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -          50    26,424       400    26,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -      24,600    38,582    25,300    37,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -          50    25,974       350    25,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -      25,850    38,582    26,500    37,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    25,524        50    25,524       300    25,398     1,500    24,690     4,050    24,043     6,500    23,505       -         -      14,050    27,513    19,242    29,858    22,482    31,964       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,900    38,820    27,100    38,582    27,700    38,031    29,100    37,563    28,956    36,064    29,096    35,196       -         -      29,221    33,907    30,933    34,328    32,146    34,764       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -          50    25,074       250    24,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      28,350    38,583    28,950    38,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -          50    24,624       250    24,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      29,600    38,583    30,069    38,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -          50    24,174       200    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      30,850    38,584    30,592    38,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,724       100    23,706       200    23,634     1,150    23,034     3,250    22,615     5,500    22,232       -         -      12,550    26,400    17,991    28,990    21,319    31,230    25,023    33,717    30,448    37,634    34,262    40,610    40,177    45,442    44,914    49,458    48,952    52,945
8800P              31,950    38,760    31,778    38,584    31,170    38,155    31,647    37,744    30,963    36,633    30,812    35,827       -         -      30,566    34,596    31,984    34,886    33,090    35,328    33,606    35,532    34,842    36,334    36,285    37,392    38,990    39,493    41,414    41,450    43,585    43,242

8825C                 -         -          50    23,274       150    23,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      32,262    38,586    31,606    38,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -          50    22,824       150    22,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      32,700    38,586    32,118    38,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -          50    22,374       150    22,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      33,282    38,644    32,485    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    21,924        50    21,924       100    21,871       900    21,364     2,600    21,166     4,600    20,953       -         -      11,250    25,287    16,600    28,107    20,220    30,492       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,190    38,760    33,645    38,646    32,822    38,222    33,496    38,047    32,662    37,113    32,347    36,404       -         -      31,794    35,202    32,986    35,439    33,957    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -          50    21,474       100    21,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      33,975    38,646    33,250    38,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -          50    21,024       100    20,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      34,276    38,647    33,535    38,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -          50    20,575       100    20,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      34,551    38,647    33,796    38,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    20,125        50    20,125        50    20,090       700    19,706     2,100    19,711     3,850    19,669       -         -      10,000    24,153    15,350    27,241    19,123    29,734    23,018    32,460    28,758    36,676    32,809    39,840    39,070    44,923    44,050    49,106    48,285    52,723
9000P              35,385    38,761    34,803    38,647    34,038    38,288    34,850    38,251    34,071    37,508    33,626    36,859       -         -      32,901    35,739    33,904    35,938    34,764    36,295    35,158    36,466    36,271    37,230    37,634    38,258    40,239    40,320    42,614    42,262    44,763    44,052

9025C                 -         -          50    19,676        50    19,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      35,034    38,648    34,261    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -          50    19,228        50    19,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      35,246    38,648    34,592    38,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -          50    18,782        50    18,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      35,440    38,649    34,782    38,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    18,330        50    18,336        50    18,306       550    18,076     1,700    18,273     3,250    18,397       -         -       8,900    23,030    14,000    26,329    18,057    28,968       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,207    38,761    35,620    38,649    34,959    38,352    35,852    38,402    35,203    37,821    34,741    37,267       -         -      33,900    36,223    34,732    36,385    35,506    36,723       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    17,892        50    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      35,786    38,650    35,124    38,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    17,449        50    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      35,941    38,650    35,276    38,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50    17,010        50    16,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      36,084    38,652    35,420    38,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    16,554        50    16,573        50    16,554       400    16,478     1,400    16,873     2,800    17,158       -         -       7,900    21,910    12,900    25,452    16,906    28,152    21,068    31,156    27,055    35,667    31,330    39,022    37,918    44,358    43,142    48,716    47,568    52,462
9200P              36,792    38,762    36,216    38,653    35,553    38,361    36,558    38,505    36,136    38,089    35,631    37,584       -         -      34,770    36,639    35,492    36,799    36,184    37,114    36,506    37,279    37,545    38,034    38,841    39,037    41,376    41,076    43,714    43,009    45,850    44,803

9225C                 -         -          50    16,140        50    16,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      36,339    38,653    35,679    38,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50    15,711        50    15,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      36,454    38,654    35,797    38,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50    15,286        50    15,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      36,562    38,654    35,907    38,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    14,823        50    14,866        50    14,866       350    14,973     1,150    15,520     2,300    15,933       -         -       7,100    20,856    11,650    24,502    15,850    27,386       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,219    38,762    36,662    38,655    36,010    38,372    37,132    38,604    36,826    38,281    36,382    37,860       -         -      35,532    37,006    36,160    37,160    36,798    37,470       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50    14,454        50    14,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      36,757    38,655    36,109    38,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50    14,046        50    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      36,846    38,656    36,201    38,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50    13,645        50    13,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      36,928    38,656    36,289    38,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    13,170        50    13,250        50    13,278       250    13,488       950    14,228     1,950    14,766       -         -       6,350    19,809    10,850    23,682    14,850    26,642    19,186    29,820    25,407    34,632    29,852    38,168    36,735    43,755    42,199    48,289    46,810    52,168
9400P              37,539    38,762    37,006    38,658    36,372    38,382    37,494    38,656    37,358    38,432    36,966    38,074       -         -      36,187    37,324    36,777    37,504    37,357    37,800    37,654    37,980    38,650    38,734    39,907    39,728    42,394    41,761    44,715    43,696    46,846    45,494

9425C                 -         -          50    12,864        50    12,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      37,080    38,658    36,450    38,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50    12,486        50    12,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      37,149    38,659    36,524    38,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50    12,115        50    12,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      37,215    38,659    36,595    38,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    11,625        50    11,751        50    11,810       200    12,117       800    13,014     1,650    13,645       -         -       5,650    18,771     9,850    22,767    13,800    25,868       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,786    38,763    37,276    38,660    36,662    38,391    37,789    38,707    37,749    38,546    37,437    38,253       -         -      36,763    37,611    37,290    37,786    37,854    38,095       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50    11,397        50    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      37,335    38,660    36,726    38,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50    11,053        50    11,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      37,392    38,661    36,787    38,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50    10,716        50    10,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      37,443    38,662    36,942    38,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,213        50    10,389        50    10,479       200    10,956       650    11,844     1,400    12,579       -         -       5,050    17,782     9,050    21,915    12,800    25,089    17,408    28,467    23,773    33,559    28,368    37,275    35,540    43,120    41,216    47,827    46,011    51,842
9600P              37,980    38,763    37,494    38,662    36,996    38,448    38,035    38,755    38,085    38,654    37,809    38,400       -         -      37,244    37,854    37,772    38,065    38,290    38,356    38,598    38,565    39,601    39,349    40,833    40,340    43,300    42,378    45,616    44,322    47,756    46,136

9625C                 -         -          50    10,070        50    10,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      37,542    38,664    37,047    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50     9,760        50     9,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      37,587    38,664    37,096    38,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50     9,460        50     9,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      37,630    38,665    37,143    38,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     8,944        50     9,169        50     9,291       150     9,745       550    10,777     1,200    11,581       -         -       4,550    16,858     8,250    21,043    11,900    24,326       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,134    38,764    37,671    38,665    37,188    38,456    38,142    38,762    38,313    38,726    38,094    38,515       -         -      37,636    38,054    38,143    38,274    38,678    38,595       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50     8,886        50     9,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      37,711    38,666    37,231    38,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50     8,611        50     8,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      37,748    38,666    37,273    38,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50     8,346        50     8,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      37,784    38,667    37,312    38,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,822        50     8,089        50     8,240       100     8,553       450     9,754     1,050    10,665       -         -       4,050    15,922     7,550    20,205    11,050    23,565    15,763    27,123    22,191    32,468    26,926    36,368    34,334    42,457    40,220    47,338    45,192    51,489
9800P              38,260    38,766    37,818    38,667    37,350    38,463    38,323    38,808    38,509    38,796    38,302    38,601       -         -      37,987    38,242    38,516    38,500    39,021    38,812    39,364    39,057    40,394    39,873    41,634    40,882    44,098    42,932    46,420    44,890    48,574    46,720

9825C                 -         -          50     7,840        50     7,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                 -         -      37,851    38,668    37,387    38,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                 -         -          50     7,599        50     7,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                 -         -      37,882    38,668    37,422    38,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                 -         -          50     7,366        50     7,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                 -         -      37,912    38,670    37,455    38,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     6,840        50     7,142        50     7,317       100     7,699       400     8,881       900     9,783       -         -       3,650    15,069     6,900    19,378    10,300    22,833       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,365    38,766    37,941    38,670    37,488    38,470    38,390    38,812    38,619    38,833    38,484    38,682       -         -      38,262    38,391    38,787    38,664    39,321    39,008       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                 -         -          50     6,925        50     7,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                 -         -      37,969    38,671    37,519    38,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                 -         -          50     6,715        50     6,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                 -         -      37,996    38,671    37,550    38,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                 -         -          50     6,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                 -         -      38,022    38,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,986        50     6,316       -         -         100     6,949       350     8,065       750     8,925       -         -       3,250    14,206     6,350    18,604     9,550    22,084    14,100    25,796    20,683    31,370    25,495    35,432    33,132    41,769    39,216    46,827    44,349    51,110
10000P             38,451    38,767    38,046    38,672       -         -      38,532    38,856    38,714    38,868    38,641    38,758       -         -      38,505    38,532    39,052    38,835    39,571    39,175    39,978    39,470    41,061    40,332    42,308    41,352    44,792    43,426    47,132    45,405    49,311    47,258

10025C                -         -          50     6,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                -         -      38,070    38,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                -         -          50     5,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                -         -      38,092    38,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     5,248       -         -         -         -          50     5,834       300     7,297       650     8,169       -         -       2,950    13,452     5,850    17,854     8,900    21,373       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,524    38,767       -         -         -         -      38,574    38,859    38,794    38,900    38,744    38,810       -         -      38,686    38,638    39,238    38,958    39,793    39,331       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,611       -         -         -         -          50     5,241       250     6,566       550     7,441       -         -       2,650    12,693     5,350    17,092     8,250    20,648    12,500    24,487    19,243    30,270    24,126    34,492    31,944    41,067    38,202    46,293    43,498    50,710
10200P             38,587    38,768       -         -         -         -      38,610    38,862    38,865    38,932    38,834    38,858       -         -      38,845    38,737    39,423    39,088    39,972    39,460    40,443    39,801    41,596    40,716    42,867    41,757    45,387    43,866    47,760    45,872    49,966    47,746

10300C                 50     4,064       -         -         -         -          50     4,724       200     5,860       500     6,848       -         -       2,400    11,997     4,900    16,359     7,700    19,970       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,641    38,768       -         -         -         -      38,642    38,865    38,926    38,962    38,883    38,884       -         -      38,968    38,817    39,543    39,176    40,126    39,579       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,592       -         -         -         -          50     4,273       200     5,415       400     6,156       -         -       2,150    11,298     4,600    15,756     7,150    19,281    11,100    23,214    17,886    29,178    22,815    33,554    30,784    40,354    37,198    45,746    42,639    50,292
10400P             38,688    38,769       -         -         -         -      38,739    38,905    38,937    38,965    38,950    38,928       -         -      39,075    38,892    39,672    39,279    40,245    39,676    40,785    40,065    42,019    41,036    43,329    42,109    45,896    44,254    48,303    46,288    50,547    48,192

10500C                 50     3,187       -         -         -         -          50     3,877       150     4,762       350     5,616       -         -       1,950    10,672     4,150    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,730    38,769       -         -         -         -      38,760    38,907    38,985    38,992    38,985    38,950       -         -      39,154    38,949    39,739    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,836       -         -         -         -         -         -         -         -         300     5,097       -         -       1,750    10,045     3,800    14,335       -         -       9,850    21,972    16,596    28,090    21,552    32,611    29,630    39,624    36,204    45,186    41,779    49,858
10600P             38,766    38,769       -         -         -         -         -         -         -         -      39,015    38,971       -         -      39,223    39,003    39,808    39,402       -         -      41,024    40,269    42,344    41,302    43,694    42,405    46,317    44,593    48,776    46,665    51,057    48,596

10700C                 50     2,533       -         -         -         -         -         -         -         -         300     4,779       -         -       1,600     9,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             38,798    38,770       -         -         -         -         -         -         -         -      39,022    38,974       -         -      39,271    39,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,270       -         -         -         -         -         -         -         -         250     4,306       -         -         -         -       3,200    13,088       -         -       8,750    20,772    15,380    27,015    20,317    31,659    28,524    38,895    35,210    44,608       -         -  
10800P             38,826    38,770       -         -         -         -         -         -         -         -      39,045    38,992       -         -         -         -      39,892    39,499       -         -      41,186    40,430    42,580    41,517    43,978    42,654    46,669    44,892    49,174    46,998       -         -  

10900C                 50     2,042       -         -         -         -         -         -         -         -         200     3,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             38,852    38,772       -         -         -         -         -         -         -         -      39,064    39,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     1,953       -         -         -         -         -         -         -         -         200     3,604       -         -         -         -       2,800    12,074       -         -       7,800    19,632    14,250    25,964    19,172    30,732    27,434    38,158    34,237    44,026       -         -  
11000P             38,875    38,772       -         -         -         -         -         -         -         -      39,067    39,013       -         -         -         -      39,924    39,564       -         -      41,278    40,549    42,747    41,691    44,191    42,860    46,948    45,146    49,513    47,295       -         -  

11100C                 50     1,953       -         -         -         -         -         -         -         -         150     3,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             38,895    38,773       -         -         -         -         -         -         -         -      39,081    39,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     1,953       -         -         -         -         -         -         -         -         150     2,962       -         -         -         -       2,250    10,825       -         -       6,950    18,532    13,100    24,946    18,102    29,823    26,390    37,426    33,292    43,443       -         -  
11200P             38,914    38,773       -         -         -         -         -         -         -         -      39,082    39,030       -         -         -         -      39,919    39,602       -         -      41,318    40,635    42,850    41,826    44,342    43,030    47,169    45,367    49,792    47,557       -         -  

11300C                 50     1,953       -         -         -         -         -         -         -         -         150     2,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             38,932    38,773       -         -         -         -         -         -         -         -      39,085    39,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     1,953       -         -         -         -         -         -         -         -         100     2,347       -         -         -         -       2,000    10,020       -         -       6,250    17,524    12,000    23,950    17,049    28,908    25,375    36,693    32,365    42,854       -         -  
11400P             38,948    38,774       -         -         -         -         -         -         -         -      39,092    39,044       -         -         -         -      39,890    39,622       -         -      41,317    40,692    42,903    41,928    44,438    43,166    47,338    45,555    50,024    47,791       -         -  

11500C                 50     1,953       -         -         -         -         -         -         -         -         100     2,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             38,962    38,774       -         -         -         -         -         -         -         -      39,093    39,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     1,953       -         -         -         -         -         -         -         -         100     2,091       -         -         -         -       1,750     9,222       -         -       5,550    16,495    11,000    22,981    16,081    28,024    24,393    35,962    31,460    42,264       -         -  
11600P             38,976    38,774       -         -         -         -         -         -         -         -      39,094    39,045       -         -         -         -      39,853    39,627       -         -      41,283    40,725    42,914    42,002    44,488    43,272    47,461    45,715    50,206    47,994       -         -  

11700C                 50     1,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             38,989    38,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     1,953       -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,450     8,318       -         -       5,000    15,584       -         -      15,172    27,162    23,475    35,252    30,579    41,674       -         -  
11800P             39,000    38,775       -         -         -         -         -         -         -         -      39,097    39,057       -         -         -         -      39,802    39,622       -         -      41,226    40,738       -         -      44,502    43,353    47,540    45,848    50,347    48,170       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,250     7,603       -         -       4,500    14,708       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      39,098    39,057       -         -         -         -      39,748    39,610       -         -      41,154    40,737       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -       1,100     6,999       -         -       4,050    13,874       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,098    39,058       -         -         -         -      39,686    39,591       -         -      41,068    40,723       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         900     6,264       -         -       3,650    13,087       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,098    39,058       -         -         -         -      39,630    39,568       -         -      40,977    40,700       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         800     5,784       -         -       3,300    12,351       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,098    39,060       -         -         -         -      39,585    39,548       -         -      40,884    40,669       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         700     5,306       -         -       2,950    11,606       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,098    39,060       -         -         -         -      39,538    39,524       -         -      40,791    40,633       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         600     4,826       -         -       2,700    10,994       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      39,094    39,067       -         -         -         -      39,489    39,498       -         -      40,689    40,590       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         500     4,338       -         -       2,450    10,378       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,094    39,067       -         -         -         -      39,436    39,465       -         -      40,596    40,545       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         450     4,022       -         -       2,200     9,756       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,093    39,067       -         -         -         -      39,405    39,445       -         -      40,513    40,502       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         400     3,710       -         -       2,000     9,211       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,093    39,067       -         -         -         -      39,374    39,423       -         -      40,425    40,454       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         350     3,399       -         -       1,800     8,659       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,093    39,067       -         -         -         -      39,343    39,399       -         -      40,333    40,401       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         300     3,086       -         -       1,650     8,198       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      39,093    39,067       -         -         -         -      39,309    39,374       -         -      40,258    40,356       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,767       -         -       1,500     7,734       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,093    39,068       -         -         -         -      39,274    39,346       -         -      40,180    40,306       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         250     2,688       -         -       1,400     7,374       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,093    39,068       -         -         -         -      39,238    39,314       -         -      40,100    40,252       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,365       -         -       1,250     6,903       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,093    39,068       -         -         -         -      39,237    39,312       -         -      40,041    40,210       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         200     2,299       -         -       1,150     6,541       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,092    39,068       -         -         -         -      39,199    39,276       -         -      39,982    40,167       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     1,953       -         -         -         -         150     1,963       -         -       1,050     6,178       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      39,092    39,068       -         -         -         -      39,198    39,273       -         -      39,921    40,122       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460   107,460



Back to Top



HHT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552   114,552



Back to Top



HKB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



HKG (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



HLD (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352     2,352



Back to Top



HNP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



HNT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312   381,312



Back to Top



HSB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                     924       924



Back to Top



HSI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360   102,360

10000C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,136   104,940       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,700     8,232       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,232   105,048       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,900     8,724       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,340   105,180       -         -     108,432   110,328       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,100     9,216       -         -       9,612    19,296       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,472   105,336       -         -     108,672   110,604       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,300     9,720       -         -      10,032    20,028       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,580   105,468       -         -     108,924   110,868       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,550    10,296       -         -      10,500    20,808       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     104,712   105,624       -         -     109,188   111,156       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,750    10,812       -         -      11,004    21,624       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     104,844   105,768       -         -     109,428   111,420       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,000    11,400       -         -      11,508    22,440       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     104,976   105,912       -         -     109,704   111,708       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,300    12,048       -         -      12,024    23,268       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,120   106,080       -         -     109,968   111,984   115,668   118,356       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,550    12,648       -         -      12,564    24,132    21,528    34,188       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,252   106,224       -         -     110,256   112,284   116,040   118,740       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       4,850    13,308       -         -      13,116    25,008    22,236    35,160       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     101,760   102,960       -         -         -         -         -         -         -         -     105,408   106,392       -         -     110,532   112,572   116,400   119,100       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,150    13,968       -         -      13,668    25,884    22,992    36,144       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     101,760   102,960       -         -         -         -         -         -         -         -     105,552   106,548       -         -     110,808   112,860   116,772   119,484       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,500    14,700       -         -      14,268    26,796    23,760    37,152       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     101,760   102,960       -         -         -         -         -         -         -         -     105,708   106,716       -         -     111,108   113,160   117,156   119,856       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       5,800    15,384       -         -      14,892    27,744    24,516    38,160       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     101,820   102,900       -         -         -         -         -         -         -         -     105,864   106,884       -         -     111,396   113,460   117,528   120,228       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,200    16,176       -         -      15,528    28,704    25,332    39,192       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     101,820   102,900       -         -         -         -         -         -         -         -     106,044   107,064       -         -     111,684   113,748   117,912   120,612       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,550    16,920       -         -      16,200    29,688    26,160    40,236       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     101,820   102,900       -         -         -         -         -         -         -         -     106,200   107,232       -         -     111,996   114,060   118,296   120,996       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       6,950    17,724       -         -      16,884    30,672    26,988    41,292       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -     106,368   107,412       -         -     112,296   114,348   118,692   121,368       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,400    18,576       -         -      17,592    31,704    27,864    42,384       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     101,880   102,840       -         -         -         -         -         -         -         -     106,548   107,592       -         -     112,608   114,660   119,076   121,752       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,124       -         -         -         -         -         -         -         -       7,850    19,440       -         -      18,312    32,724    28,728    43,452       -         -         -         -  

15200C            101,220   103,500       -         -         -         -         -         -         -         -     101,940   102,780       -         -     102,792   102,984   104,040   104,484       -         -     106,728   107,772       -         -     112,920   114,960   119,472   122,124       -         -         -         -  
15200P                 50     5,124       -         -         -         -         -         -         -         -         300     5,124       -         -       1,150     6,240     3,200    11,616       -         -       8,300    20,304       -         -      19,068    33,780    29,652    44,568       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     102,000   102,720       -         -         -         -     104,124   104,580       -         -     106,908   107,952       -         -     113,244   115,272   119,856   122,496       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,124       -         -         -         -       3,450    12,312       -         -       8,800    21,228       -         -      19,860    34,872    30,576    45,684       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     102,000   102,720       -         -         -         -     104,220   104,664       -         -     107,088   108,132       -         -     113,556   115,572   120,252   122,880       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,124       -         -         -         -       3,700    13,032       -         -       9,300    22,152       -         -      20,664    35,952    31,536    46,824       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     102,060   102,660       -         -         -         -     104,316   104,760       -         -     107,280   108,324       -         -     113,868   115,872   120,648   123,252       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400     5,124       -         -         -         -       4,000    13,824       -         -       9,850    23,136       -         -      21,528    37,092    32,496    47,964       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     102,120   102,600       -         -         -         -     104,412   104,856       -         -     107,472   108,504       -         -     114,192   116,172   121,044   123,636       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         450     5,124       -         -         -         -       4,300    14,616       -         -      10,450    24,156       -         -      22,368    38,220    33,492    49,116       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     102,180   102,540       -         -         -         -     104,496   104,952       -         -     107,652   108,684       -         -     114,504   116,484   121,440   124,008       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         500     5,124       -         -         -         -       4,600    15,432       -         -      11,050    25,176       -         -      23,268    39,384    34,512    50,292       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     102,240   102,480       -         -         -         -     104,592   105,048       -         -     107,844   108,864       -         -     114,828   116,784   121,836   124,380       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         550     5,124       -         -         -         -       4,950    16,308       -         -      11,700    26,244       -         -      24,204    40,572    35,556    51,480       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     102,300   102,420       -         -         -         -     104,688   105,144       -         -     108,024   109,056       -         -     115,140   117,072   122,220   124,740       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         600     5,124       -         -         -         -       5,300    17,208       -         -      12,400    27,360       -         -      25,152    41,772    36,648    52,692       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     102,360   102,360       -         -         -         -     104,772   105,240       -         -     108,204   109,236       -         -     115,464   117,372   122,604   125,112       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         650     5,376       -         -         -         -       5,700    18,168       -         -      13,150    28,512       -         -      26,172    42,996    37,752    53,904       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     102,432   102,456       -         -         -         -     104,868   105,324       -         -     108,384   109,404       -         -     115,764   117,672   123,000   125,472       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         700     5,880       -         -         -         -       6,100    19,128       -         -      13,900    29,664       -         -      27,180    44,232    38,868    55,128       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     102,456   102,480       -         -         -         -     104,952   105,420       -         -     108,564   109,584       -         -     116,076   117,960   123,372   125,832       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         800     6,540       -         -         -         -       6,550    20,172       -         -      14,700    30,852       -         -      28,260    45,504    40,032    56,376       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     102,480   102,504       -         -         -         -     105,036   105,504       -         -     108,744   109,752       -         -     116,376   118,236   123,756   126,180       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         900     7,224       -         -         -         -       7,050    21,264       -         -      15,550    32,076       -         -      29,340    46,788    41,232    57,636       -         -         -         -  

17600C            101,220   103,500       -         -         -         -         -         -         -         -     102,504   102,528       -         -         -         -     105,108   105,588       -         -     108,900   109,920       -         -     116,664   118,512   124,128   126,528       -         -         -         -  
17600P                 50     5,124       -         -         -         -         -         -         -         -       1,000     7,956       -         -         -         -       7,550    22,368       -         -      16,450    33,336       -         -      30,480    48,084    42,432    58,896       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     102,516   102,540       -         -     103,512   103,728   105,180   105,672       -         -     109,056   110,076       -         -     116,952   118,788   124,476   126,876       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,100     8,724       -         -       3,550    15,252     8,100    23,532       -         -      17,376    34,632       -         -      31,632    49,392    43,680    60,180       -         -         -         -  

18000C            101,220   103,500       -         -         -         -         -         -         -         -     102,516   102,552       -         -     103,560   103,788   105,228   105,744       -         -     109,200   110,232       -         -     117,228   119,064   124,836   127,212       -         -         -         -  
18000P                 50     5,124       -         -         -         -         -         -         -         -       1,200     9,528       -         -       3,900    16,308     8,700    24,744       -         -      18,324    35,952       -         -      32,844    50,736    44,952    61,476       -         -         -         -  

18100C            101,220   103,500       -         -         -         -         -         -         -         -     102,528   102,552       -         -     103,572   103,800   105,252   105,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -         -         -         -         -         -         -       1,250     9,960       -         -       4,050    16,812     9,000    25,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,220   103,500       -         -         -         -     101,220   103,500       -         -     102,516   102,552       -         -     103,584   103,824   105,276   105,816       -         -     109,344   110,376   113,412   114,888   117,492   119,316   125,184   127,536   132,252   134,988   138,744   141,732
18200P                 50     5,124       -         -         -         -          50     5,352       -         -       1,300    10,392       -         -       4,250    17,376     9,350    26,016       -         -      19,296    37,308    26,796    45,300    34,080    52,080    46,248    62,772    56,100    71,112    64,236    77,916

18300C            101,220   103,500       -         -         -         -     101,220   103,500       -         -     102,516   102,552       -         -     103,596   103,848   105,300   105,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,124       -         -         -         -          50     5,676       -         -       1,400    10,932       -         -       4,400    17,880     9,650    26,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,220   103,500       -         -         -         -     101,220   103,500       -         -     102,504   102,552       -         -     103,608   103,860   105,312   105,876       -         -     109,452   110,520   113,604   115,092   117,744   119,568   125,508   127,860   132,660   135,372   139,200   142,164
18400P                 50     5,124       -         -         -         -          50     6,024       -         -       1,450    11,400       -         -       4,600    18,456    10,000    27,300       -         -      20,316    38,688    28,020    46,716    35,376    53,460    47,592    64,092    57,432    72,384    65,580    79,176

18500C            101,220   103,500       -         -         -         -     101,220   103,500       -         -     102,504   102,552       -         -     103,608   103,872   105,324   105,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,124       -         -         -         -         100     7,164       -         -       1,550    11,964       -         -       4,800    19,044    10,350    27,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,220   103,500       -         -         -         -     101,280   103,440       -         -     102,492   102,552       -         -     103,608   103,896   105,324   105,924       -         -     109,560   110,652   113,784   115,284   117,972   119,808   125,832   128,184   133,044   135,744   139,656   142,596
18600P                 50     5,364       -         -         -         -         100     7,572       -         -       1,600    12,456       -         -       5,050    19,692    10,750    28,668       -         -      21,420    40,104    29,280    48,144    36,696    54,840    48,936    65,400    58,812    73,668    66,948    80,436

18700C            101,220   103,500       -         -         -         -     101,280   103,440       -         -     102,480   102,540       -         -     103,608   103,908   105,324   105,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,784       -         -         -         -         100     8,004       -         -       1,700    13,044       -         -       5,250    20,280    11,150    29,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,220   103,500       -         -         -         -     101,280   103,440       -         -     102,456   102,540       -         -     103,608   103,920   105,312   105,972       -         -     109,632   110,760   113,952   115,464   118,200   120,036   126,144   128,484   133,428   136,116   140,100   143,028
18800P                 50     6,228       -         -         -         -         100     8,460       -         -       1,800    13,656       -         -       5,450    20,868    11,550    30,084       -         -      22,560    41,556    30,576    49,584    38,052    56,232    50,328    66,732    60,216    74,964    68,340    81,696

18900C            101,220   103,500       -         -         -         -     101,280   103,440       -         -     102,432   102,528       -         -     103,596   103,920   105,300   105,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,708       -         -         -         -         100     8,964       -         -       1,900    14,268       -         -       5,700    21,528    11,950    30,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,220   103,500       -         -         -         -     101,280   103,440       -         -     102,396   102,516       -         -     103,572   103,932   105,288   105,996       -         -     109,692   110,868   114,084   115,644   118,392   120,264   126,432   128,784   133,800   136,476   140,532   143,448
19000P                 50     7,224       -         -         -         -         150     9,996       -         -       1,950    14,832       -         -       5,950    22,188    12,350    31,500       -         -      23,736    43,020    31,932    51,048    39,456    57,648    51,756    68,064    61,632    76,248    69,744    82,968

19100C            101,220   103,500       -         -         -         -     101,340   103,380       -         -     102,372   102,504       -         -     103,560   103,932   105,264   106,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,776       -         -         -         -         150    10,560       -         -       2,050    15,480       -         -       6,200    22,848    12,800    32,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,220   103,500       -         -         -         -     101,340   103,380       -         -     102,336   102,492       -         -     103,524   103,932   105,228   106,020       -         -     109,728   110,964   114,204   115,800   118,572   120,468   126,708   129,072   134,148   136,836   140,964   143,856
19200P                 50     8,388       -         -         -         -         150    11,148       -         -       2,200    16,212       -         -       6,500    23,580    13,300    33,036       -         -      24,972    44,532    33,336    52,536    40,884    59,064    53,208    69,408    63,060    77,544    71,172    84,240

19300C            101,220   103,500       -         -         -         -     101,340   103,380       -         -     102,288   102,480       -         -     103,488   103,932   105,192   106,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,036       -         -         -         -         150    11,784       -         -       2,300    16,896       -         -       6,650    24,144    13,550    33,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,220   103,500       -         -         -         -     101,340   103,380       -         -     102,228   102,456       -         -     103,452   103,920   105,132   106,020       -         -     109,728   111,036   114,288   115,944   118,728   120,660   126,960   129,348   134,484   137,172   141,372   144,264
19400P                 50     9,732       -         -         -         -         200    12,840       -         -       2,400    17,592       -         -       6,950    24,876    14,100    34,476       -         -      26,256    46,056    34,776    54,024    42,360    60,504    54,684    70,752    64,524    78,840    72,636    85,512

19500C            101,220   103,500       -         -         -         -     101,400   103,320       -         -     102,180   102,444       -         -     103,404   103,920   105,072   106,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,488       -         -         -         -         200    13,548       -         -       2,550    18,360       -         -       7,250    25,608    14,600    35,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,220   103,500       -         -         -         -     101,400   103,320   101,832   102,144   102,108   102,420       -         -     103,332   103,896   105,012   105,996   107,184   108,444   109,692   111,096   114,348   116,076   118,848   120,840   127,200   129,612   134,808   137,508   141,768   144,660
19600P                 50    11,292       -         -         -         -         200    14,292     1,150    17,412     2,750    19,200       -         -       7,600    26,400    15,150    36,084    22,450    42,996    27,612    47,604    36,276    55,536    43,860    61,932    56,184    72,108    66,012    80,148    74,100    86,784

19675C                -         -     100,500   104,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50    12,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            101,220   103,500   100,500   104,220       -         -     101,460   103,260   101,736   102,108   102,024   102,384       -         -     103,260   103,884   104,928   105,984   107,124   108,444       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,156        50    12,696       -         -         250    15,384     1,200    18,228     2,900    20,004       -         -       7,900    27,144    15,700    36,900    23,200    43,824       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -     100,500   104,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50    12,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -     100,500   104,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50    13,356        50    13,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            101,220   103,500   100,500   104,220    99,480   105,240   101,460   103,260   101,640   102,072   101,940   102,348       -         -     103,188   103,860   104,832   105,972   107,040   108,444   109,620   111,144   114,372   116,184   118,956   121,008   127,416   129,864   135,120   137,832   142,152   145,044
19800P                 50    13,080        50    13,584        50    13,872       250    16,212     1,300    19,152     3,050    20,820       -         -       8,250    27,936    16,350    37,776    23,940    44,652    29,028    49,188    37,824    57,072    45,408    63,384    57,732    73,464    67,524    81,456    75,588    88,056

19825C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50    13,824        50    14,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50    14,064        50    14,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50    14,304        50    14,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            101,220   103,500   100,500   104,220    99,480   105,240   101,460   103,260   101,568   102,048   101,844   102,324       -         -     103,092   103,836   104,736   105,936   106,956   108,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,064        50    14,544        50    14,808       300    17,328     1,400    20,088     3,100    21,588       -         -       8,650    28,776    16,950    38,628    24,624    45,480       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50    14,784        50    15,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                -         -          50    15,036        50    15,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                -         -          50    15,300        50    15,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,220   103,500   100,500   104,220    99,480   105,240   101,520   103,200   101,460   102,012   101,748   102,288       -         -     102,984   103,800   104,616   105,912   106,860   108,420   109,512   111,156   114,360   116,280   119,028   121,152   127,608   130,092   135,396   138,144   142,512   145,416
20000P                 50    15,120        50    15,552        50    15,792       300    18,240     1,450    20,988     3,400    22,560       -         -       9,000    29,580    17,500    39,444    25,344    46,332    30,516    50,796    39,420    58,608    46,992    64,836    59,280    74,820    69,048    82,752    77,088    89,328

20050C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                -         -          50    16,080        50    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                -         -          50    16,632        50    16,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C                -         -     100,500   104,220    99,480   105,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                -         -          50    17,196        50    17,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            101,220   103,500   100,500   104,220    99,480   105,240   101,580   103,140   101,208   101,928   101,496   102,192       -         -     102,744   103,728   104,340   105,828   106,608   108,360       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,412        50    17,772        50    17,940       350    20,412     1,700    23,052     3,600    24,276       -         -       9,900    31,356    18,900    41,232    26,856    48,048       -         -         -         -         -         -         -         -         -         -         -         -  

20250C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                -         -          50    18,360        50    18,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                -         -          50    18,972        50    19,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                -         -          50    19,596        50    19,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,220   103,500   100,500   104,220    99,540   105,180   101,700   103,020   100,884   101,820   101,160   102,072       -         -     102,432   103,620   104,004   105,720   106,320   108,288   109,164   111,144   114,228   116,400   119,064   121,404   127,908   130,524   135,900   138,720   143,196   146,136
20400P                 50    19,980        50    20,232        50    20,352       450    22,860     1,900    25,140     4,050    26,244       -         -      10,800    33,144    20,450    43,080    28,404    49,776    33,612    54,048    42,732    61,704    50,280    67,776    62,472    77,544    72,168    85,356    80,148    91,872

20450C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                -         -          50    20,892        50    20,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                -         -          50    21,552        50    21,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    22,248        50    22,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            101,220   103,500   100,500   104,220    99,540   105,180   101,760   102,960   100,476   101,688   100,764   101,940       -         -     102,048   103,488   103,596   105,588   105,960   108,180       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    23,088        50    22,944        50    22,992       550    25,404     2,200    27,432     4,450    28,272       -         -      11,850    35,040    21,950    44,904    30,024    51,516       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    23,664        50    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    24,396        50    24,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    25,140        50    25,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,220   103,500   100,500   104,220    99,540   105,180   101,940   102,780   100,008   101,544   100,284   101,784       -         -     101,592   103,320   103,116   105,420   105,528   108,036   108,600   111,012   113,904   116,436   118,956   121,572   128,088   130,896   136,308   139,260   143,784   146,808
20800P                 50    25,836        50    25,896        50    25,884       650    28,080     2,600    29,868     4,950    30,420       -         -      13,000    37,008    23,600    46,776    31,728    53,304    36,960    57,372    46,212    64,824    53,700    70,704    65,760    80,256    75,348    87,960    83,268    94,404

20850C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    26,664        50    26,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -     100,500   104,220    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    27,456        50    27,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -     100,560   104,160    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    28,248        50    28,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            101,220   103,500   100,560   104,160    99,540   105,180   102,060   102,660    99,420   101,364    99,672   101,580       -         -     101,028   103,116   102,552   105,216   105,024   107,868       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,076        50    29,052        50    28,980       750    30,876     2,900    32,340     5,600    32,688       -         -      14,150    38,976    25,300    48,660    33,468    55,080       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -     100,560   104,160    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    29,868        50    29,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -     100,560   104,160    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    30,696        50    30,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -     100,560   104,160    99,540   105,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    31,536        50    31,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,220   103,500   100,560   104,160    99,540   105,180   102,240   102,480    98,652   101,148    98,940   101,340       -         -     100,380   102,888   101,904   104,964   104,448   107,664   107,784   110,784   113,388   116,376   118,668   121,656   128,148   131,208   136,620   139,728   144,300   147,420
21200P                100    32,544        50    32,376        50    32,256       900    33,840     3,300    34,944     6,200    35,028       -         -      15,600    41,100    27,150    50,580    35,328    56,892    40,536    60,744    49,848    67,944    57,228    73,632    69,132    82,956    78,600    90,540    86,436    96,924

21250C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -          50    33,228        50    33,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -          50    34,092        50    33,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -          50    34,956       100    34,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            101,220   103,500   100,560   104,160    99,600   105,120   101,928   102,300    97,788   100,896    98,052   101,052       -         -      99,600   102,600   101,148   104,688   103,788   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    35,964        50    35,832       100    35,736     1,100    36,924     3,750    37,656     7,050    37,464       -         -      16,900    43,164    29,150    52,536    37,176    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -          50    36,708       100    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -          50    37,596       100    37,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -     100,560   104,160    99,600   105,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -          50    38,472       100    38,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,220   103,500   100,560   104,160    99,660   105,060   100,968   102,144    96,636   100,572    96,984   100,716       -         -      98,688   102,264   100,296   104,364   103,044   107,136   106,704   110,412   112,644   116,196   118,200   121,644   128,052   131,424   136,800   140,136   144,696   147,984
21600P                100    39,528        50    39,360       100    39,204     1,350    40,092     4,300    40,476     7,850    39,972       -         -      18,500    45,348    31,188    54,504    39,168    60,516    44,352    64,140    53,628    71,064    60,864    76,548    72,564    85,632    81,888    93,096    89,640    99,420

21650C                -         -     100,560   104,160    99,660   105,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -          50    40,260       150    40,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -     100,560   104,160    99,660   105,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -          50    41,148       150    40,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -     100,560   104,160    99,660   105,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -          50    42,048       150    41,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            101,220   103,500   100,560   104,160    99,720   105,000    99,552   101,916    95,292   100,212    95,700   100,320       -         -      97,644   101,880    99,336   103,980   102,204   106,824       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    43,104        50    42,936       150    42,744     1,600    43,344     4,900    43,356     8,800    42,540       -         -      20,100    47,544    33,192    56,508    41,220    62,352       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -     100,560   104,160    99,720   105,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -          50    43,836       200    43,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -     100,560   104,160    99,720   105,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -          50    44,736       200    44,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -     100,560   104,160    99,720   105,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -          50    45,636       200    45,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            101,220   103,500   100,560   104,160    99,780   104,940    97,824   101,640    93,660    99,780    94,176    99,840       -         -      96,432   101,436    98,244   103,560   101,268   106,452   105,324   109,908   111,648   115,908   117,528   121,536   127,800   131,580   136,848   140,484   144,996   148,500
22000P                100    46,692        50    46,536       250    46,284     1,950    46,644     5,750    46,284     9,900    45,168       -         -      22,150    49,884    35,196    58,488    43,320    64,176    48,348    67,524    57,540    74,136    64,596    79,428    76,032    88,284    85,224    95,616    92,868   101,868

22050C                -         -     100,560   104,160    99,780   104,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -          50    47,436       250    47,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -     100,560   104,160    99,840   104,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -          50    48,336       250    48,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -     100,560   104,160    99,840   104,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -          50    49,236       300    48,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            101,220   103,500   100,560   104,160    99,900   104,820    95,724   101,316    91,680    99,240    92,364    99,288       -         -      95,064   100,920    97,044   103,080   100,236   106,044       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,316        50    50,136       300    49,848     2,350    49,980     6,500    49,296    11,150    47,832       -         -      23,900    52,116    37,380    60,516    45,504    66,000       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -     100,560   104,160    99,900   104,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -          50    51,036       350    50,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -     100,560   104,160    99,960   104,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -          50    51,936       350    51,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -     100,560   104,160    99,960   104,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -          50    52,836       400    52,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            101,220   103,500   100,560   104,160   100,020   104,700    93,036   100,896    89,316    98,616    90,240    98,628       -         -      93,516   100,344    95,712   102,540    99,108   105,588   103,620   109,260   110,412   115,488   116,640   121,308   127,392   131,640   136,764   140,748   145,176   148,944
22400P                150    53,880        50    53,736       450    53,388     2,800    53,340     7,650    52,260    12,650    50,508       -         -      25,950    54,432    39,636    62,532    47,712    67,812    52,512    70,884    61,500    77,172    68,376    82,248    79,548    90,876    88,572    98,088    96,108   104,280

22450C                -         -     100,560   104,160   100,080   104,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -          50    54,636       500    54,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -     100,100   104,160   100,140   104,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -          50    55,536       500    55,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -      97,600   104,160    97,850   104,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -          50    56,436       550    56,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             95,400   103,200    95,100   104,160    95,400   104,460    89,628   100,356    86,532    97,872    87,804    97,872       -         -      91,788    99,684    94,260   101,940    97,872   105,072       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    57,480        50    57,336       600    56,940     3,450    56,664     8,950    55,224    14,200    53,208       -         -      28,250    56,796    41,928    64,536    50,004    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -      92,650   104,100    92,950   104,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -          50    58,236       650    57,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -      90,150   104,100    90,500   104,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -          50    59,136       750    58,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -      87,650   104,100    88,050   104,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -          50    60,036       800    59,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             85,650   102,900    85,150   104,100    85,650   104,160    85,476    99,672    83,268    96,972    84,996    96,984       -         -      89,868    98,952    92,664   101,280    96,540   104,520   101,568   108,432   108,900   114,936   115,524   120,984   126,792   131,604   136,536   140,952   145,224   149,316
22800P                150    61,080       100    60,912       850    60,444     4,250    59,952    10,350    58,188    16,100    55,872       -         -      30,800    59,184    44,352    66,540    52,344    71,400    56,856    74,196    65,568    80,136    72,192    85,020    83,064    93,408    91,908   100,512    99,348   106,656

22850C                -         -      82,650   104,100    83,200   104,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -         100    61,812       950    61,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -      80,200   104,040    80,800   103,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -         100    62,712     1,050    62,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -      77,700   104,040    78,400   103,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -         150    63,600     1,100    63,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             75,500   103,080    75,250   103,980    76,000   103,740    79,450    98,844    79,524    95,928    81,828    95,952       -         -      87,744    98,124    90,948   100,572    95,100   103,908       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    64,656       400    64,404     1,200    63,924     5,200    63,192    12,050    61,092    18,200    58,500       -         -      33,600    61,572    46,800    68,532    54,480    73,152       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -      72,750   103,980    73,600   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -         200    65,376     1,350    64,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -      70,300   103,920    71,200   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -         600    66,132     1,450    65,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -      67,850   103,860    68,850   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -         650    67,020     1,600    66,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             65,550   103,020    65,350   103,860    66,500   103,140    70,700    97,752    75,288    94,692    78,312    94,776       -         -      85,440    97,224    89,100    99,780    93,552   103,248    99,168   107,436   107,124   114,252   114,180   120,528   126,024   131,484   136,152   141,060   145,152   149,616
23200P                200    68,256       300    68,040     1,750    67,320     6,500    66,312    14,000    63,924    20,600    61,068       -         -      36,450    63,948    49,344    70,500    56,880    74,892    61,296    77,424    69,648    83,028    76,008    87,708    86,568    95,892    95,244   102,876   102,564   108,960

23250C                -         -      62,900   103,800    64,150   102,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -         350    68,928     1,900    68,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -      60,500   103,680    61,800   102,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -         400    69,804     2,050    69,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -      58,050   103,620    59,500   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -         800    70,560     2,250    69,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             55,600   102,960    55,600   103,560    57,200   102,300    62,250    96,396    70,596    93,252    74,460    93,444       -         -      82,944    96,216    87,120    98,928    91,908   102,540       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    71,820       550    71,556     2,450    70,668     7,900    69,408    16,250    66,672    23,250    63,588       -         -      39,650    66,324    51,924    72,444    59,304    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -      53,200   103,440    54,950   102,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -         900    72,324     2,700    71,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -      50,800   103,320    52,700   101,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -         900    73,224     2,950    72,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -      48,450   103,140    50,450   101,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -       1,050    74,076     3,200    73,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             45,700   102,840    46,100   102,960    48,250   101,076    54,300    94,632    63,750    91,464    70,332    91,872       -         -      80,268    95,148    85,008    98,040    90,156   101,784    96,432   106,260   105,084   113,424   112,608   119,964   125,064   131,268   135,612   141,096   144,936   149,856
23600P                350    75,408     1,150    74,940     3,500    73,896     9,900    72,288    18,850    69,312    26,200    66,024       -         -      42,900    68,664    54,564    74,352    61,716    78,300    65,760    80,556    73,704    85,812    79,800    90,312    90,036    98,280    98,532   105,180   105,756   111,216

23650C                -         -      43,750   102,780    46,100   100,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -       1,300    75,780     3,800    74,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -      41,450   102,540    43,950   100,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -       1,500    76,608     4,150    75,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -      39,150   102,300    41,800    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -       1,600    77,472     4,550    76,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             35,900   102,600    36,900   102,000    39,750    99,360    46,700    92,544    56,800    89,520    65,940    90,204       -         -      77,424    93,948    82,788    97,044    88,320   100,956       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600    78,912     1,900    78,264     4,950    76,968    12,300    75,024    21,900    71,796    29,550    68,352       -         -      46,140    70,980    57,240    76,224    64,152    79,944       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -      34,650   101,700    37,700    98,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -       2,150    79,080     5,450    77,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -      32,500   101,280    35,700    98,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -       2,450    79,872     5,900    78,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -      30,350   100,860    33,700    97,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -       2,750    80,664     6,450    79,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             26,300   102,120    28,300   100,320    31,800    97,032    39,750    89,952    49,900    87,444    59,650    88,356       -         -      74,424    92,652    80,472    95,988    86,400   100,068    93,372   104,904   102,792   112,464   110,808   119,268   123,912   130,956   134,904   141,048   144,576   150,012
24000P              1,050    82,356     3,100    81,432     7,050    79,812    15,350    77,532    25,400    74,124    33,250    70,560       -         -      49,212    73,236    59,964    78,048    66,564    81,552    70,224    83,556    77,700    88,476    83,532    92,820    93,456   100,596   101,760   107,400   108,876   113,388

24050C                -         -      26,250    99,780    29,950    96,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -       3,300    82,260     7,650    80,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -      24,300    99,132    28,100    95,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -       4,100    82,872     8,350    81,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -      22,400    98,412    26,350    94,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -       4,350    83,688     9,100    81,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             17,450   100,740    20,550    97,632    24,650    93,840    33,150    87,012    43,800    84,984    53,550    86,328       -         -      71,256    91,272    78,024    94,872    84,384    99,144       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,350    85,488     5,200    84,276     9,900    82,392    18,550    79,980    29,250    76,332    37,250    73,140       -         -      52,428    75,444    62,544    79,872    68,988    83,112       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -      18,800    96,744    23,000    92,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -       5,900    84,924    10,750    82,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -      15,650    97,512    21,400    91,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -       6,700    85,536    11,650    83,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -      14,250    96,192    19,900    90,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -       7,600    86,112    12,650    84,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,350    97,260    12,600    95,172    18,450    89,628    27,350    84,156    38,250    82,224    47,850    84,096       -         -      68,136    89,748    75,516    93,672    82,308    98,160    90,036   103,368   100,248   111,348   108,792   118,464   122,592   130,548   134,052   140,916   144,084   150,108
24400P              5,000    89,040     8,550    86,676    13,650    84,636    23,150    81,924    33,650    78,348    42,050    75,984       -         -      55,680    77,568    65,364    81,552    71,400    84,624    74,628    86,412    81,612    91,032    87,180    95,208    96,780   102,816   104,916   109,536   111,948   115,500

24450C                -         -      11,350    93,684    17,050    88,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -      10,000    87,048    14,800    85,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -       9,750    92,604    15,700    87,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -      10,850    87,648    15,950    85,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -       8,850    90,708    14,450    86,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -      12,100    89,016    17,200    86,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C              4,900    91,800     7,600    89,220    13,300    86,316    22,100    82,440    33,200    79,224    43,000    81,624       -         -      64,800    88,164    73,056    92,412    80,184    97,128       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,750    95,340    13,550    90,264    18,550    86,472    28,000    83,772    38,550    80,172    46,500    78,852       -         -      58,908    79,644    68,040    83,232    73,728    86,112       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -       6,650    87,612    12,150    85,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -      15,050    91,452    19,900    86,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -       5,750    87,036    11,150    85,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -      16,500    92,700    21,350    87,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -       4,950    86,424    10,150    84,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -      18,400    93,420    22,900    88,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,000    86,400     4,250    85,776     9,250    84,168    17,800    80,388    28,550    76,404    38,300    79,032       -         -      61,476    86,484    70,404    91,092    77,952    96,036    86,436   101,664    97,488   110,112   106,584   117,528   121,092   130,032   133,044   140,700   143,448   150,120
24800P             16,550    99,180    20,150    94,308    24,500    89,256    33,600    85,356    43,900    82,608    51,900    81,420       -         -      62,196    81,624    70,692    84,840    76,056    87,528    78,912    89,100    85,404    93,432    90,708    97,488   100,008   104,952   107,988   111,600   114,924   117,528

24850C                -         -       3,600    85,104     8,400    83,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -      21,950    95,136    26,150    90,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -       3,050    84,408     7,600    82,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -      23,800    95,916    27,850    91,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -       2,600    83,664     6,900    82,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -      25,750    96,576    29,650    91,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                800    83,232     2,200    82,908     6,250    81,648    14,350    78,036    24,550    74,268    34,000    76,308       -         -      58,104    84,720    67,812    89,712    75,720    94,896       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,550   100,380    27,750    97,164    31,500    92,592    39,700    88,572    50,050    85,308    57,550    83,856       -         -      65,484    83,472    73,320    86,340    78,372    88,824       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -       1,850    82,140     5,650    80,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -      29,850    97,644    33,350    93,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -       1,550    81,348     5,100    80,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -      31,950    98,124    35,300    93,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -       1,300    80,532     4,550    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -      34,150    98,484    37,300    94,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    79,800     1,150    79,692     4,100    78,828    11,050    75,624    20,850    72,036    30,100    73,440       -         -      54,300    82,872    65,148    88,284    73,476    93,720    82,620    99,792    94,548   108,732   104,172   116,484   119,424   129,432   131,880   140,400   142,680   150,060
25200P             35,250   100,740    36,400    98,784    39,350    95,016    46,550    91,428    56,100    87,984    62,544    86,124       -         -      68,688    85,272    75,864    87,816    80,568    90,120    83,016    91,608    89,028    95,700    94,080    99,636   103,104   106,968   110,940   113,568   117,816   119,472

25250C                -         -       1,000    78,840     3,700    78,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -      38,650    99,084    41,450    95,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -         800    78,012     3,300    77,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -      40,950    99,324    43,550    95,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -         850    77,100     2,950    76,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -      43,300    99,504    45,700    96,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                150    76,272       750    76,236     2,650    75,744     8,600    72,900    17,700    69,624    26,500    70,488       -         -      50,100    80,940    62,436    86,796    71,148    92,496       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             45,050   100,980    45,650    99,672    47,900    96,672    54,150    93,660    63,100    90,132    66,960    88,092       -         -      71,820    86,928    78,336    89,208    82,704    91,368       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -         650    75,372     2,400    74,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -      48,000    99,852    50,150    96,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -         550    74,508     2,150    74,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      50,400    99,972    52,400    97,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -         400    73,656     1,900    73,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      52,850   100,044    54,650    97,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    72,684       450    72,744     1,700    72,492     6,750    69,972    15,000    67,080    23,300    67,440       -         -      46,350    78,972    59,700    85,260    68,844    91,236    78,672    97,776    91,428   107,232   101,604   115,332   117,612   128,736   130,584   140,016   141,780   149,916
25600P             54,900   101,160    55,250   100,164    56,950    97,764    62,300    95,412    69,780    92,124    71,172    89,928       -         -      74,844    88,500    80,712    90,528    84,768    92,568    86,904    93,936    92,460    97,824    97,296   101,664   106,068   108,888   113,784   115,440   120,588   121,344

25650C                -         -         400    71,856     1,550    71,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      57,700   100,224    59,250    97,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -         350    70,980     1,350    70,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      60,150   100,284    61,600    98,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -         250    70,116     1,250    69,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      62,600   100,344    63,950    98,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                100    69,084       150    69,252     1,100    69,108     5,300    66,912    12,650    64,428    20,450    64,356       -         -      42,700    76,920    57,036    83,676    66,528    89,940       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             64,950   101,100    65,100   100,344    66,350    98,460    71,100    96,588    74,640    93,756    75,192    91,644       -         -      77,748    90,024    83,004    91,800    86,784    93,780       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -         250    68,316     1,000    68,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      67,550   100,404    68,700    98,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -         100    67,464       900    67,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      70,050   100,404    71,100    98,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -         200    66,528       800    66,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      72,500   100,464    73,550    98,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    65,508        50    65,688       700    65,652     4,100    63,768    10,650    61,680    17,950    61,260       -         -      39,350    74,844    54,564    82,092    64,176    88,596    74,604    95,604    88,176   105,612    98,904   114,072   115,644   127,956   129,156   139,560   140,760   149,712
26000P             74,650   101,460    75,000   100,476    75,950    98,940    78,732    97,680    79,128    95,232    78,924    93,132       -         -      80,520    91,404    85,188    92,976    88,692    94,860    90,528    96,072    95,676    99,804   100,332   103,548   108,876   110,700   116,484   117,216   123,240   123,120

26050C                -         -         150    64,752       650    64,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      77,500   100,476    77,928    99,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -          50    63,888       550    63,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      79,950   100,536    79,056    99,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -          50    62,988       500    63,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      81,684   100,536    80,124    99,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    61,908        50    62,088       450    62,136     3,200    60,516     9,000    58,848    15,700    58,332       -         -      36,100    72,696    51,960    80,436    61,860    87,228       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             84,050   102,180    82,692   100,536    81,132    99,252    83,364    98,580    83,100    96,432    82,344    94,440       -         -      83,136    92,688    87,276    94,104    90,516    95,892       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -          50    61,188       400    61,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      83,628   100,548    82,080    99,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -          50    60,288       350    60,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      84,504   100,548    82,980    99,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -          50    59,388       350    59,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      85,320   100,548    83,832    99,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    58,308        50    58,488       300    58,596     2,500    57,228     7,550    55,992    13,700    55,836       -         -      33,200    70,548    48,900    78,708    59,616    85,836    70,476    93,312    84,828   103,884    96,072   112,716   113,568   127,080   127,596   139,032   139,620   149,436
26400P             89,220   101,520    86,076   100,548    84,540    99,456    87,132    99,240    86,616    97,476    85,428    95,592       -         -      85,584    93,876    89,232    95,148    92,256    96,864    93,852    98,016    98,664   101,616   103,152   105,312   111,528   112,392   119,040   118,896   125,772   124,812

26450C                -         -          50    57,588       250    57,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      86,784   100,560    85,296    99,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -          50    56,688       250    56,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      87,444   100,560    85,920    99,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -          50    55,788       200    55,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      88,056   100,560    86,604    99,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    54,708        50    54,888       200    55,032     1,950    53,916     6,300    53,124    12,000    53,304       -         -      30,500    68,376    46,350    77,076    57,348    84,420       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             90,432   101,052    88,644   100,560    87,156    99,600    90,168    99,768    89,628    98,340    88,176    96,600       -         -      87,864    94,956    91,080    96,132    93,888    97,776       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -          50    53,988       200    54,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      89,184   100,572    87,780    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -          50    53,088       150    53,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      89,700   100,572    88,272    99,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -          50    52,188       150    52,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      90,180   100,572    88,728    99,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,108        50    51,288       150    51,456     1,500    50,592     5,350    50,232    10,450    50,772       -         -      27,800    66,132    43,350    75,336    55,032    82,956    66,372    90,912    81,432   102,072    93,156   111,264   111,372   126,132   125,940   138,420   138,372   149,100
26800P             94,260   101,640    90,636   100,572    89,268    99,732    92,508   100,152    92,208    99,084    90,600    97,488       -         -      89,952    95,940    92,796    97,044    95,424    98,640    96,888    99,780   101,400   103,284   105,768   106,944   114,000   113,988   121,452   120,480   128,172   126,408

26850C                -         -          50    50,388       100    50,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      91,056   100,584    89,676    99,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -          50    49,488       100    49,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      91,464   100,584    90,072    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -          50    48,588       100    48,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      91,836   100,584    90,444    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    47,508        50    47,688       100    47,892     1,250    47,304     4,450    47,376     9,000    48,252       -         -      25,500    63,936    40,800    73,632    52,836    81,492       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,928   101,700    92,196   100,584    90,792    99,768    94,416   100,476    94,332    99,672    92,700    98,244       -         -      91,872    96,852    94,380    97,884    96,864    99,444       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -          50    46,800       100    47,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      92,532   100,596    91,212    99,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -          50    45,900        50    46,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      92,856   100,596    91,536    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -          50    45,012        50    45,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      93,168   100,596    91,836    99,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,932        50    44,124        50    44,340       950    44,040     3,750    44,544     7,900    45,756       -         -      23,550    61,824    37,850    71,796    50,688    80,004    62,328    88,440    77,976   100,152    90,168   109,728   109,092   125,112   124,176   137,748   137,028   148,692
27200P             97,032   101,700    93,456   100,596    92,124    99,852    95,856   100,716    96,060   100,164    94,476    98,880       -         -      93,600    97,668    95,856    98,664    98,196   100,188    99,576   101,352   103,884   104,796   108,168   108,432   116,292   115,464   123,708   121,968   130,428   127,932

27250C                -         -          50    43,236        50    43,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -      93,732   100,608    92,388    99,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -          50    42,360        50    42,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -      93,996   100,608    92,652    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -          50    41,472        50    41,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -      94,236   100,608    92,892    99,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    40,380        50    40,608        50    40,836       750    40,860     3,150    41,784     6,900    43,296       -         -      21,550    59,640    35,450    70,032    48,600    78,516       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,872   101,700    94,476   100,608    93,132    99,888    96,972   100,908    97,476   100,572    96,012    99,444       -         -      95,160    98,412    97,200    99,384    99,444   100,896       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    39,732        50    39,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -      94,704   100,620    93,360    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    38,868        50    39,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -      94,920   100,620    93,660    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    38,016        50    38,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -      95,124   100,620    93,864    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,900        50    37,164        50    37,428       600    37,764     2,600    39,048     5,950    40,872       -         -      19,750    57,492    33,750    68,436    46,200    77,004    58,356    85,884    74,532    98,172    87,144   108,132   106,740   124,020   122,340   137,004   135,588   148,224
27600P             98,376   101,652    95,316   100,620    94,068    99,972    97,824   101,052    98,604   100,908    97,248    99,912       -         -      96,540    99,072    98,436   100,044   100,584   101,544   101,940   102,732   106,116   106,164   110,340   109,800   118,404   116,844   125,808   123,372   132,540   129,360

27650C                -         -          50    36,324        50    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -      95,508   100,632    94,260    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    35,496        50    35,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -      95,688   100,632    94,440    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    34,668        50    34,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -      95,868   100,632    94,608    99,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    33,540        50    33,864        50    34,152       500    34,812     2,250    36,480     5,150    38,508       -         -      18,150    55,404    31,450    66,636    43,550    75,432       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,928   101,652    96,024   100,632    94,776   100,008    98,460   101,160    99,480   101,172    98,328   100,320       -         -      97,764    99,660    99,564   100,656   101,628   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    33,060        50    33,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -      96,192   100,644    94,944   100,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    32,268        50    32,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -      96,336   100,644    95,100   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    31,488        50    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -      96,480   100,644    95,244   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    30,324        50    30,720        50    31,044       400    31,956     1,900    33,960     4,400    36,168       -         -      16,750    53,388    28,900    64,680    41,250    73,908    54,504    83,280    71,112    96,132    84,096   106,464   104,328   122,868   120,420   136,212   134,076   147,696
28000P             99,516   101,712    96,624   100,644    95,388   100,032    99,000   101,256   100,176   101,400    99,180   100,656       -         -      98,844   100,200   100,560   101,208   102,588   102,696   103,980   103,956   108,096   107,400   112,284   111,048   120,336   118,104   127,740   124,668   134,508   130,704

28050C                -         -          50    29,964        50    30,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -      96,756   100,656    95,532   100,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    29,220        50    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -      96,888   100,656    95,664   100,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    28,488        50    28,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -      97,020   100,656    95,796   100,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    27,288        50    27,768        50    28,140       300    29,160     1,600    31,536     3,900    33,996       -         -      15,300    51,312    27,200    63,000    39,050    72,372       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,756   101,652    97,140   100,656    95,916   100,056    99,384   101,316   100,728   101,592    99,900   100,956       -         -      99,780   100,668   101,448   101,712   103,452   103,212       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    27,060        50    27,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -      97,248   100,668    96,036   100,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    26,376        50    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -      97,368   100,668    96,156   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    25,704        50    26,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -      97,476   100,668    96,264   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    24,480        50    25,032        50    25,452       250    26,616     1,350    29,220     3,350    31,836       -         -      13,750    49,104    25,400    61,236    37,000    70,860    50,832    80,652    67,728    94,032    81,048   104,736   101,880   121,656   118,452   135,360   132,504   147,132
28400P             99,372   101,244    97,584   100,668    96,372   100,092    99,792   101,412   101,112   101,712   100,476   101,196       -         -     100,596   101,088   102,252   102,168   104,232   103,692   105,720   105,024   109,812   108,504   114,024   112,176   122,076   119,280   129,528   125,880   136,344   131,964

28450C                -         -          50    24,396        50    24,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -      97,680   100,668    96,480   100,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    23,760        50    24,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -      97,776   100,680    96,576   100,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50    23,136        50    23,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -      97,872   100,680    96,684   100,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    21,900        50    22,536        50    23,004       200    24,168     1,150    27,036     2,950    29,808       -         -      12,600    47,148    23,800    59,532    35,050    69,336       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,696   101,256    97,968   100,680    96,780   100,116   100,068   101,460   101,424   101,832   100,944   101,412       -         -     101,268   101,448   102,960   102,588   104,940   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50    21,948        50    22,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -      98,052   100,680    96,864   100,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50    21,372        50    21,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -      98,136   100,692    96,960   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50    20,808        50    21,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -      98,220   100,692    97,044   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,548        50    20,256        50    20,760       150    21,792     1,000    25,008     2,600    27,888       -         -      11,500    45,204    22,250    57,828    33,250    67,848    47,304    78,000    64,428    91,908    78,024   102,960    99,408   120,396   116,436   134,460   130,872   146,508
28800P             99,960   101,256    98,304   100,692    97,128   100,140   100,248   101,472   101,700   101,952   101,328   101,592       -         -     101,856   101,772   103,572   102,960   105,552   104,508   107,172   105,936   111,312   109,476   115,548   113,184   123,660   120,348   131,148   127,008   138,036   133,140

28850C                -         -          50    19,728        50    20,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -      98,376   100,692    97,212   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50    19,212        50    19,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -      98,448   100,692    97,296   100,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50    18,696        50    19,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -      98,520   100,704    97,368   100,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    17,436        50    18,204        50    18,744       150    19,956       850    23,052     2,250    25,992       -         -      10,500    43,308    20,750    56,112    31,500    66,348       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,200   101,256    98,592   100,704    97,440   100,164   100,464   101,520   101,892   102,036   101,604   101,724       -         -     102,348   102,048   104,088   103,284   106,104   104,868       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50    17,724        50    18,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -      98,664   100,704    97,524   100,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                -         -          50    17,268        50    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                -         -      98,736   100,704    97,596   100,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                -         -          50    16,812        50    17,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                -         -      98,796   100,704    97,656   100,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,540        50    16,368        50    16,932       100    17,724       750    21,300     1,950    24,192       -         -       9,500    41,364    19,400    54,456    29,850    64,848    43,650    75,360    61,200    89,748    75,036   101,160    96,912   119,088   114,384   133,512   129,192   145,836
29200P            100,416   101,256    98,856   100,716    97,728   100,188   100,656   101,568   102,024   102,084   101,844   101,844       -         -     102,756   102,300   104,544   103,572   106,584   105,180   108,360   106,716   112,584   110,340   116,868   114,096   125,052   121,320   132,636   128,040   139,584   134,232

29250C                -         -          50    15,936        50    16,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                -         -      98,916   100,716    97,788   100,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                -         -          50    15,516        50    16,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                -         -      98,976   100,716    97,860   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                -         -          50    15,120        50    15,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                -         -      99,036   100,716    97,920   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    13,848        50    14,724        50    15,300       100    16,200       650    19,608     1,750    22,596       -         -       8,700    39,612    18,100    52,788    28,300    63,384       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            100,596   101,256    99,096   100,716    97,980   100,212   100,764   101,580   102,132   102,144   102,036   101,952       -         -     103,092   102,504   104,940   103,848   107,004   105,480       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                -         -          50    14,340        50    14,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                -         -      99,156   100,728    98,040   100,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                -         -          50    13,968        50    14,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                -         -      99,204   100,728    98,100   100,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                -         -          50    13,608        50    14,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                -         -      99,252   100,728    98,160   100,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,360        50    13,260        50    13,848       100    14,820       550    17,976     1,550    21,036       -         -       8,000    37,944    16,950    51,204    26,850    61,932    39,950    72,720    58,056    87,552    72,096    99,312    94,416   117,744   112,308   132,528   127,476   145,128
29600P            100,764   101,268    99,312   100,728    98,208   100,224   100,860   101,592   102,216   102,192   102,168   102,024       -         -     103,356   102,696   105,252   104,076   107,364   105,732   109,308   107,376   113,640   111,084   118,008   114,900   126,300   122,208   133,956   129,000   141,000   135,264

29650C                -         -          50    12,912        50    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                -         -      99,360   100,728    98,268   100,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                -         -          50    12,588        50    13,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                -         -      99,408   100,728    98,316   100,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                -         -          50    12,264        50    12,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                -         -      99,456   100,740    98,376   100,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    11,040        50    11,952       -         -          50    12,636       450    16,380     1,350    19,524       -         -       7,300    36,264    15,800    49,584    25,450    60,492       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            100,908   101,268    99,504   100,740       -         -     101,004   101,640   102,288   102,240   102,288   102,108       -         -     103,572   102,840   105,516   104,268   107,664   105,972       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                -         -          50    11,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P                -         -      99,540   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                -         -          50    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P                -         -      99,588   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                -         -          50    11,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P                -         -      99,636   100,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,864        50    10,788       -         -          50    11,508       400    15,072     1,150    18,036       -         -       6,600    34,548    14,750    48,024    24,150    59,076    36,600    70,128    55,056    85,380    69,216    97,452    91,944   116,376   110,208   131,508   125,724   144,372
30000P            101,040   101,268    99,672   100,752       -         -     101,076   101,652   102,324   102,264   102,372   102,156       -         -     103,740   102,984   105,732   104,448   107,928   106,176   110,040   107,916   114,504   111,732   118,968   115,608   127,392   123,024   135,156   129,888   142,284   136,212

30050C                -         -          50    10,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P                -         -      99,720   100,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                -         -          50    10,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P                -         -      99,756   100,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                -         -          50    10,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P                -         -      99,792   100,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50     8,844       -         -         -         -          50    10,512       350    13,824     1,000    16,680       -         -       6,050    33,024    13,800    46,512    22,900    57,660       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            101,160   101,268       -         -         -         -     101,148   101,664   102,348   102,276   102,432   102,216       -         -     103,872   103,092   105,900   104,604   108,132   106,356       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,932       -         -         -         -          50     9,612       300    12,624       900    15,516       -         -       5,700    31,800    12,900    45,024    21,750    56,292    33,550    67,560    52,152    83,184    66,420    95,580    89,496   114,972   108,120   130,452   123,960   143,592
30400P            101,268   101,268       -         -         -         -     101,208   101,676   102,372   102,300   102,480   102,240       -         -     103,956   103,176   106,032   104,724   108,300   106,524   110,580   108,372   115,200   112,284   119,760   116,232   128,328   123,744   136,212   130,692   143,448   137,088

30600C                 50     7,128       -         -         -         -          50     8,808       250    11,448       800    14,388       -         -       5,200    30,336    12,050    43,560    20,650    54,948       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,364   101,268       -         -         -         -     101,268   101,676   102,396   102,324   102,528   102,288       -         -     104,028   103,260   106,116   104,832   108,432   106,656       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,420       -         -         -         -          50     8,100       250    10,728       700    13,284       -         -       4,800    29,016    11,300    42,168    19,600    53,604    30,750    65,028    49,380    81,000    63,684    93,696    87,060   113,556   106,032   129,372   122,172   142,788
30800P            101,448   101,280       -         -         -         -     101,316   101,688   102,396   102,324   102,564   102,324       -         -     104,064   103,320   106,176   104,928   108,528   106,776   110,964   108,732   115,740   112,740   120,408   116,772   129,132   124,392   137,148   131,436   144,504   137,916

31000C                 50     5,796       -         -         -         -          50     7,452       200     9,636       600    12,204       -         -       4,400    27,696    10,500    40,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,532   101,280       -         -         -         -     101,364   101,700   102,408   102,336   102,576   102,336       -         -     104,088   103,368   106,200   105,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,244       -         -         -         -          50     6,876       150     8,544       550    11,364       -         -       4,050    26,460     9,800    39,336       -         -      28,250    62,580    46,728    78,840    61,056    91,812    84,672   112,104   103,944   128,268   120,396   141,948
31200P            101,604   101,280       -         -         -         -     101,400   101,700   102,408   102,336   102,600   102,360       -         -     104,088   103,416   106,200   105,060       -         -     111,204   109,008   116,136   113,124   120,912   117,228   129,816   124,968   137,964   132,108   145,428   138,660

31400C                 50     5,124       -         -         -         -          50     6,360       150     7,992       500    10,560       -         -       3,700    25,212     9,300    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,676   101,280       -         -         -         -     101,448   101,712   102,408   102,348   102,612   102,372       -         -     104,076   103,440   106,188   105,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,124       -         -         -         -         -         -         -         -         400     9,516       -         -       3,400    24,060     8,750    36,960       -         -      25,950    60,168    44,184    76,680    58,500    89,916    82,332   110,664   101,892   127,152   118,596   141,084
31600P            101,736   101,280       -         -         -         -         -         -         -         -     102,612   102,384       -         -     104,052   103,464   106,152   105,132       -         -     111,336   109,224   116,400   113,448   121,296   117,624   130,368   125,484   138,660   132,720   146,268   139,356

31800C                 50     5,124       -         -         -         -         -         -         -         -         350     8,748       -         -       3,150    23,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            101,796   101,280       -         -         -         -         -         -         -         -     102,624   102,396       -         -     104,028   103,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,124       -         -         -         -         -         -         -         -         350     8,304       -         -       2,900    21,960     7,650    34,488       -         -      23,850    57,816    41,550    74,568    56,040    88,044    80,028   109,200    99,840   126,012       -         -  
32000P            101,844   101,292       -         -         -         -         -         -         -         -     102,624   102,408       -         -     103,992   103,488   106,032   105,168       -         -     111,360   109,368   116,568   113,700   121,572   117,948   130,824   125,940   139,260   133,260       -         -  

32200C                 50     5,124       -         -         -         -         -         -         -         -         300     7,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            101,892   101,292       -         -         -         -         -         -         -         -     102,624   102,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,124       -         -         -         -         -         -         -         -         250     6,876       -         -         -         -       6,750    32,232       -         -      22,000    55,584    38,900    72,468    53,712    86,196    77,796   107,736    97,836   124,860       -         -  
32400P            101,940   101,292       -         -         -         -         -         -         -         -     102,624   102,420       -         -         -         -     105,888   105,156       -         -     111,312   109,476   116,628   113,892   121,752   118,224   131,184   126,336   139,776   133,764       -         -  

32600C                 50     5,124       -         -         -         -         -         -         -         -         250     6,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            101,988   101,292       -         -         -         -         -         -         -         -     102,624   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,124       -         -         -         -         -         -         -         -         200     5,844       -         -         -         -       5,950    30,096       -         -      20,250    53,376    36,450    70,416    51,444    84,360    75,600   106,260    95,832   123,696       -         -  
32800P            102,024   101,292       -         -         -         -         -         -         -         -     102,624   102,432       -         -         -         -     105,708   105,132       -         -     111,204   109,536   116,616   114,036   121,836   118,440   131,460   126,672   140,196   134,208       -         -  

33000C                 50     5,124       -         -         -         -         -         -         -         -         200     5,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            102,060   101,292       -         -         -         -         -         -         -         -     102,624   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,124       -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       5,250    28,092       -         -      18,700    51,264    34,200    68,400    49,260    82,524    73,476   104,796    93,888   122,532       -         -  
33200P            102,096   101,292       -         -         -         -         -         -         -         -     102,624   102,444       -         -         -         -     105,504   105,072       -         -     111,036   109,548   116,532   114,120   121,848   118,608   131,640   126,972   140,532   134,604       -         -  

33400C                 50     5,124       -         -         -         -         -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            102,132   101,292       -         -         -         -         -         -         -         -     102,624   102,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,124       -         -         -         -         -         -         -         -         150     5,124       -         -         -         -       4,600    26,148       -         -      17,250    49,212    32,100    66,432    47,220    80,748    71,412   103,344    91,980   121,356       -         -  
33600P            102,168   101,304       -         -         -         -         -         -         -         -     102,624   102,444       -         -         -         -     105,288   105,000       -         -     110,832   109,536   116,388   114,180   121,788   118,740   131,760   127,224   140,808   134,964       -         -  

33800C                 50     5,124       -         -         -         -         -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            102,192   101,304       -         -         -         -         -         -         -         -     102,624   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       4,100    24,456       -         -      15,950    47,244    30,150    64,500    45,228    78,960    69,408   101,904    90,108   120,180       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     102,624   102,456       -         -         -         -     105,096   104,916       -         -     110,604   109,488   116,196   114,192   121,680   118,824   131,808   127,428   141,000   135,276       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         100     5,124       -         -         -         -       3,600    22,740       -         -      14,750    45,336       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     102,612   102,456       -         -         -         -     104,880   104,820       -         -     110,340   109,428       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       3,200    21,228       -         -      13,700    43,548       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     102,612   102,456       -         -         -         -     104,688   104,724       -         -     110,064   109,332       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -       2,850    19,824       -         -      12,700    41,796       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     102,612   102,456       -         -         -         -     104,508   104,628       -         -     109,788   109,236       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     102,612   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     102,600   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     102,600   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     102,600   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     102,600   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     102,600   102,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     102,600   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     102,600   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     102,600   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     102,600   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     102,588   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     102,588   102,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261002              261009              261029              261127              261230              270128              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688    29,688

2600C                 -         -         -         -         -         -         -         -         -         -      29,760    29,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     2,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      29,769    29,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      29,774    29,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     3,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      29,773    29,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     4,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      29,758    29,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     5,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      29,714    29,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     6,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      29,637    29,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         650     7,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      29,496    29,788       -         -         -         -      30,816    31,406       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         850     8,834       -         -         -         -       4,400    12,301       -         -         -         -         -         -         -         -  

3350C              29,628    29,748       -         -         -         -         -         -         -         -      29,402    29,768       -         -      29,974    30,496    30,746    31,414       -         -         -         -         -         -         -         -  
3350P                  50     9,392       -         -         -         -         -         -         -         -         950     9,495       -         -       2,850    10,533     4,850    12,907       -         -         -         -         -         -         -         -  

3400C              29,628    29,748       -         -         -         -      29,688    29,688    29,191    29,602    29,263    29,737       -         -      29,868    30,482    30,655    31,413    31,600    32,419    32,580    33,432    34,336    35,288    35,972    37,000
3400P                  50    10,258       -         -         -         -         150    10,300       550    10,317     1,150    10,189       -         -       3,150    11,143     5,250    13,484     7,100    15,075     8,700    16,234    11,750    18,248    13,930    19,839

3440C                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                 -         -          50    10,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              29,628    29,748    29,628    29,748       -         -      29,529    29,665    29,013    29,563    29,096    29,700       -         -      29,726    30,457    30,541    31,405    31,520    32,432       -         -         -         -         -         -  
3450P                  50    11,142        50    11,132       -         -         150    11,136       650    11,085     1,250    10,886       -         -       3,450    11,752     5,700    14,077     7,600    15,630       -         -         -         -         -         -  

3460C                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                 -         -          50    11,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C                 -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                 -         -          50    11,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                 -         -          50    11,664        50    11,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                 -         -          50    11,841        50    11,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,628    29,748    29,628    29,748    29,568    29,808    29,325    29,635    28,803    29,520    28,870    29,647       -         -      29,545    30,421    30,396    31,386    31,417    32,434    32,488    33,493    34,359    35,414    36,085    37,183
3500P                  50    12,034        50    12,020        50    12,004       200    11,991       750    11,868     1,450    11,602       -         -       3,800    12,390     6,200    14,682     8,150    16,191     9,850    17,296    12,924    19,234    15,048    20,785

3510C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                 -         -          50    12,199        50    12,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                 -         -          50    12,378        50    12,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                 -         -          50    12,556        50    12,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                 -         -          50    12,735        50    12,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              29,628    29,748    29,628    29,748    29,568    29,808    29,082    29,601    28,501    29,455    28,605    29,587       -         -      29,320    30,370    30,216    31,356    31,288    32,428       -         -         -         -         -         -  
3550P                  50    12,932        50    12,915        50    12,898       250    12,853       850    12,666     1,600    12,334       -         -       4,150    13,028     6,700    15,282     8,750    16,759       -         -         -         -         -         -  

3560C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                 -         -          50    13,094        50    13,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                 -         -          50    13,274        50    13,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                 -         -          50    13,454        50    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                 -         -          50    13,634        50    13,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              29,628    29,748    29,628    29,748    29,568    29,808    28,785    29,566    28,148    29,384    28,297    29,518       -         -      29,060    30,310    30,000    31,314    31,128    32,412    32,307    33,520    34,314    35,514    36,140    37,340
3600P                  50    13,831        50    13,813        50    13,796       300    13,722     1,000    13,467     1,800    13,077       -         -       4,550    13,688     7,250    15,889     9,350    17,320    11,150    18,364    14,134    20,226    16,208    21,723

3610C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                 -         -          50    13,993        50    13,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                 -         -          50    14,173        50    14,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                 -         -          50    14,353        50    14,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                 -         -          50    14,533        50    14,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              29,628    29,748    29,628    29,748    29,568    29,808    28,418    29,528    27,734    29,306    27,874    29,419       -         -      28,747    30,235    29,750    31,261    30,938    32,383       -         -         -         -         -         -  
3650P                  50    14,731        50    14,713        50    14,695       400    14,578     1,200    14,265     2,100    13,812       -         -       5,000    14,365     7,800    16,491    10,000    17,884       -         -         -         -         -         -  

3660C                 -         -      29,628    29,748    29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                 -         -          50    14,893        50    14,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C                 -         -      29,628    29,748    29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                 -         -          50    15,073        50    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C                 -         -      29,628    29,748    29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                 -         -          50    15,253        50    15,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C                 -         -      29,628    29,748    29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                 -         -          50    15,433        50    15,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              29,628    29,748    29,628    29,748    29,628    29,748    27,811    29,454    27,195    29,202    27,391    29,307       -         -      28,390    30,147    29,458    31,192    30,715    32,343    32,022    33,510    34,188    35,581    36,133    37,471
3700P                  50    15,631        50    15,613        50    15,595       500    15,438     1,400    15,068     2,400    14,552       -         -       5,500    15,054     8,450    17,107    10,700    18,447    12,600    19,424    15,358    21,199    17,427    22,652

3710C                 -         -      29,628    29,748    29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 -         -          50    15,793        50    15,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                 -         -      29,628    29,748    29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 -         -          50    15,973        50    15,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                 -         -      29,250    29,748    29,300    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 -         -          50    16,153        50    16,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                 -         -      28,750    29,748    28,800    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 -         -          50    16,333        50    16,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,200    29,748    28,250    29,748    28,300    29,748    27,088    29,376    26,523    29,068    26,838    29,185       -         -      27,964    30,037    29,124    31,111    30,462    32,292       -         -         -         -         -         -  
3750P                  50    16,531        50    16,513        50    16,495       600    16,299     1,600    15,878     2,750    15,285       -         -       6,000    15,739     9,150    17,721    11,450    19,009       -         -         -         -         -         -  

3760C                 -         -      27,750    29,748    27,800    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -          50    16,693        50    16,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -      27,250    29,748    27,300    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -          50    16,873       100    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -      26,750    29,748    26,800    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -          50    17,053       100    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -      26,250    29,748    26,350    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -          50    17,233       100    17,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              25,700    29,748    25,750    29,748    25,850    29,688    26,313    29,326    25,713    28,904    26,155    29,024       -         -      27,487    29,912    28,744    31,012    30,169    32,226    31,626    33,456    33,974    35,614    36,052    37,572
3800P                  50    17,431        50    17,413       100    17,377       700    17,162     1,900    16,659     3,150    16,010       -         -       6,550    16,432     9,750    18,318    12,250    19,566    14,106    20,468    16,663    22,159    18,672    23,564

3810C                 -         -      25,250    29,748    25,350    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -          50    17,593       100    17,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -      24,750    29,748    24,850    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -          50    17,773       100    17,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -      24,250    29,748    24,350    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -          50    17,953       100    17,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -      23,750    29,748    23,850    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -          50    18,133       150    18,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              23,200    29,748    23,250    29,748    23,400    29,631    24,100    29,132    24,762    28,706    25,366    28,834       -         -      26,937    29,761    28,320    30,898    29,845    32,148       -         -         -         -         -         -  
3850P                  50    18,331        50    18,313       150    18,259       850    18,007     2,250    17,426     3,550    16,740       -         -       7,200    17,137    10,500    18,922    13,050    20,113       -         -         -         -         -         -  

3860C                 -         -      22,750    29,748    22,900    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -          50    18,493       150    18,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -      22,250    29,748    22,400    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -          50    18,673       150    18,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -      21,750    29,748    21,900    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -          50    18,853       200    18,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -      21,250    29,748    21,450    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -          50    19,033       200    18,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              20,700    29,748    20,750    29,748    20,950    29,575    21,700    29,034    23,600    28,556    24,603    28,753       -         -      26,328    29,588    27,849    30,766    29,481    32,054    31,114    33,356    33,669    35,611    35,898    37,642
3900P                  50    19,231        50    19,213       200    19,141     1,050    18,835     2,600    18,194     4,050    17,442       -         -       7,850    17,834    11,250    19,520    13,950    20,656    15,504    21,487    18,004    23,094    19,968    24,454

3910C                 -         -      20,250    29,748    20,450    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -          50    19,393       200    19,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -      19,750    29,748    20,000    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -          50    19,573       250    19,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -      19,250    29,748    19,500    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -          50    19,753       250    19,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -      18,750    29,748    19,000    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -          50    19,933       300    19,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              18,200    29,748    18,250    29,748    18,550    29,463    19,600    28,714    21,700    28,224    23,473    28,364       -         -      25,660    29,400    27,334    30,618    29,085    31,947       -         -         -         -         -         -  
3950P                  50    20,131        50    20,113       300    20,005     1,350    19,627     3,050    18,930     4,650    18,114       -         -       8,600    18,532    12,100    20,114    14,808    21,189       -         -         -         -         -         -  

3960C                 -         -      17,800    29,688    18,050    29,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -          50    20,293       350    20,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -      17,300    29,688    17,600    29,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -          50    20,473       350    20,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -      16,800    29,688    17,100    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -          50    20,653       400    20,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -      16,300    29,688    16,650    29,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -          50    20,833       400    20,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              15,700    29,748    15,800    29,688    16,200    29,295    17,200    28,593    19,650    27,933    21,750    28,188       -         -      24,928    29,181    26,778    30,447    28,654    31,826    30,483    33,207    33,270    35,568    35,661    37,678
4000P                  50    21,031       100    20,995       450    20,851     1,650    20,419     3,600    19,629     5,300    18,770       -         -       9,400    19,222    13,000    20,697    15,562    21,712    16,959    22,473    19,351    24,001    21,265    25,317

4010C                 -         -      15,300    29,688    15,700    29,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -         200    21,139       450    21,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -      14,850    29,628    15,250    29,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -         200    21,319       500    21,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -      14,350    29,628    14,800    29,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -         250    21,481       550    21,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -      13,850    29,628    14,350    29,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -         150    21,697       600    21,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              13,250    29,688    13,400    29,568    13,900    29,071    15,350    28,070    17,850    27,520    20,400    27,735       -         -      24,144    28,934    26,180    30,262    28,190    31,692       -         -         -         -         -         -  
4050P                 100    21,913       150    21,877       650    21,679     2,050    21,175     4,200    20,312     6,050    19,393       -         -      10,300    19,902    14,000    21,268    16,244    22,232       -         -         -         -         -         -  

4060C                 -         -      12,900    29,568    13,450    29,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -         300    22,003       700    21,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -      12,450    29,508    13,000    28,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -         300    22,183       750    22,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -      11,950    29,508    12,550    28,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -         350    22,345       800    22,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -      11,500    29,449    12,100    28,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -         250    22,561       850    22,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              10,650    29,808    11,000    29,449    11,650    28,788    13,200    27,734    15,850    27,160    18,350    27,441       -         -      23,305    28,669    25,545    30,058    27,693    31,542    29,739    33,010    32,775    35,485    35,344    37,682
4100P                 100    22,813       350    22,705       950    22,471     2,600    21,877     4,950    20,942     6,850    20,000       -         -      11,200    20,568    14,950    21,830    17,029    22,736    18,427    23,420    20,708    24,874    22,555    26,152

4110C                 -         -      10,550    29,389    11,250    28,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -         400    22,867     1,000    22,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -      10,100    29,329    10,800    28,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -         450    23,029     1,050    22,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -       9,650    29,269    10,400    28,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -         450    23,209     1,150    22,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -       9,200    29,209    10,000    28,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -         500    23,371     1,250    23,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               8,400    29,508     8,750    29,150     9,550    28,338    11,450    27,105    14,350    26,586    17,050    26,937       -         -      22,428    28,374    24,874    29,836    27,168    31,376       -         -         -         -         -         -  
4150P                 150    23,695       550    23,533     1,350    23,227     3,250    22,543     5,750    21,553     7,700    20,589       -         -      12,150    21,219    15,973    22,376    17,818    23,227       -         -         -         -         -         -  

4160C                 -         -       8,300    29,090     9,150    28,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -         600    23,695     1,450    23,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -       7,900    28,971     8,800    28,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -         700    23,839     1,550    23,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -       7,450    28,911     8,400    27,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -         750    24,001     1,650    23,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -       7,050    28,791     8,000    27,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -         850    24,145     1,800    23,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               5,900    29,508     6,650    28,672     7,650    27,669     9,700    26,452    13,100    25,911    15,750    26,419       -         -      21,483    28,063    24,190    29,593    26,598    31,198    28,891    32,763    32,191    35,362    34,948    37,650
4200P                 350    24,523       900    24,307     1,900    23,929     4,050    23,155     6,650    22,129     8,700    21,127       -         -      13,250    21,846    16,845    22,903    18,609    23,703    19,890    24,321    22,070    25,707    23,850    26,950

4210C                 -         -       6,250    28,554     7,300    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -       1,000    24,451     2,050    24,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -       5,900    28,375     6,950    27,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -       1,100    24,595     2,200    24,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -       5,500    28,255     6,600    27,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -       1,250    24,721     2,350    24,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -       5,150    28,077     6,250    27,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -       1,400    24,847     2,500    24,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               4,000    28,788     4,800    27,898     5,900    26,834     8,000    25,729    11,150    25,422    14,100    25,945       -         -      20,100    27,722    23,464    29,335    26,017    31,003       -         -         -         -         -         -  
4250P                 700    25,297     1,500    24,991     2,700    24,541     4,950    23,731     7,700    22,651     9,750    21,702       -         -      14,350    22,458    17,716    23,410    19,398    24,164       -         -         -         -         -         -  

4260C                 -         -       4,450    27,720     5,600    26,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -       1,700    25,099     2,850    24,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -       4,150    27,483     5,300    26,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -       1,900    25,207     3,050    24,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -       3,400    27,772     5,000    26,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -       2,050    25,333     3,250    24,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -       3,100    27,534     4,700    25,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -       2,250    25,444     3,500    24,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               2,250    27,888     2,850    27,236     4,450    25,687     6,800    24,693     9,950    24,675    12,650    25,400       -         -      18,950    27,339    22,728    29,059    25,425    30,793    27,946    32,468    31,520    35,199    34,476    37,582
4300P               1,550    26,928     2,500    25,743     3,700    25,081     6,050    24,235     8,850    23,137    10,900    22,485       -         -      15,550    23,042    18,583    23,901    20,168    24,615    21,331    25,174    23,398    26,500    25,112    27,714

4310C                 -         -       2,550    26,997     4,150    25,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -       2,700    26,100     3,950    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -       2,300    26,700     3,900    25,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -       3,000    26,338     4,200    25,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -       2,100    26,343     3,700    25,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -       3,250    26,637     4,450    25,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -       1,850    26,044     3,450    25,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -       3,550    26,876     4,700    25,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               1,000    26,388     1,650    25,688     3,200    24,973     5,550    24,127     8,700    23,913    11,450    24,786       -         -      17,650    26,948    21,927    28,767    24,798    30,571       -         -         -         -         -         -  
4350P               2,900    28,308     3,850    27,115     5,000    25,831     7,300    24,685    10,100    23,587    11,950    23,284       -         -      16,850    23,595    19,416    24,385    20,942    25,045       -         -         -         -         -         -  

4360C                 -         -       1,550    25,369     3,000    24,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -       4,150    27,354     5,300    26,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -       1,350    25,261     2,800    24,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -       4,450    27,592     5,600    26,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -       1,200    25,135     2,600    24,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -       4,800    27,771     5,900    26,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -       1,050    25,009     2,450    24,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -       5,150    27,951     6,200    26,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 450    25,027       950    24,865     2,300    24,397     4,500    23,605     7,600    23,089    10,200    24,147       -         -      16,550    26,529    21,158    28,458    24,181    30,334    26,929    32,125    30,774    34,996    33,928    37,482
4400P               4,900    28,908     5,500    28,130     6,550    26,911     8,550    25,444    11,450    24,277    13,350    23,967       -         -      18,031    24,133    20,272    24,830    21,696    25,464    22,731    25,977    24,690    27,250    26,337    28,441

4410C                 -         -         850    24,721     2,100    24,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -       5,850    28,310     6,900    27,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -         750    24,577     1,950    24,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -       6,250    28,430     7,250    27,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -         650    24,433     1,850    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -       6,650    28,549     7,600    27,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -         600    24,271     1,700    23,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -       7,050    28,669     7,950    27,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 250    24,199       550    24,109     1,550    23,767     3,650    23,011     6,550    22,220     9,150    23,460       -         -      15,350    26,091    20,300    28,131    23,467    30,082       -         -         -         -         -         -  
4450P               7,150    29,208     7,450    28,789     8,350    27,716    10,200    26,262    12,900    25,033    14,850    24,595       -         -      18,987    24,668    21,100    25,262    22,423    25,880       -         -         -         -         -         -  

4460C                 -         -         450    23,965     1,450    23,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -       7,850    28,909     8,700    27,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -         400    23,803     1,350    23,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -       8,300    28,969     9,100    28,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -         400    23,623     1,250    23,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -       8,750    29,029     9,500    28,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -         350    23,461     1,150    23,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -       9,200    29,089     9,900    28,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 150    23,335       300    23,299     1,050    23,047     2,900    22,381     5,700    21,492     8,200    22,741       -         -      14,350    25,633    19,250    27,792    22,866    29,823    25,839    31,737    29,961    34,756    33,321    37,348
4500P               9,550    29,328     9,650    29,149    10,350    28,294    12,250    26,740    14,500    25,699    16,550    25,129       -         -      19,944    25,182    21,906    25,674    23,157    26,251    24,078    26,727    25,927    27,958    27,523    29,122

4510C                 -         -         300    23,119     1,000    22,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -      10,100    29,208    10,750    28,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -         250    22,957       900    22,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -      10,550    29,268    11,150    28,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -         250    22,777       850    22,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -      11,000    29,328    11,600    28,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -         200    22,615       800    22,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -      11,500    29,328    12,050    28,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 100    22,453       200    22,435       700    22,273     2,300    21,698     4,900    20,889     7,300    21,996       -         -      13,350    25,156    18,200    27,436    22,200    29,550       -         -         -         -         -         -  
4550P              11,800    29,628    11,950    29,388    12,500    28,700    14,100    27,357    16,250    26,268    17,950    25,756       -         -      20,935    25,580    22,686    26,064    23,857    26,626       -         -         -         -         -         -  

4560C                 -         -         200    22,255       650    22,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -      12,450    29,388    12,950    28,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -         150    22,093       600    21,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -      12,900    29,448    13,400    28,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -         150    21,913       550    21,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -      13,400    29,448    13,850    28,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -         150    21,733       550    21,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -      13,900    29,448    14,300    28,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 100    21,553       150    21,553       500    21,445     1,850    20,960     4,250    20,239     6,600    21,242       -         -      12,450    24,666    17,300    27,073    21,574    29,270    24,700    31,306    29,089    34,480    32,648    37,182
4600P              14,600    29,268    14,350    29,508    14,750    28,990    16,150    27,798    18,000    26,820    19,750    26,212       -         -      21,852    26,008    23,436    26,443    24,536    26,977    25,354    27,415    27,106    28,620    28,650    29,772

4610C                 -         -         100    21,391       450    21,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -      14,850    29,508    15,200    29,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -          50    21,229       400    21,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -      15,350    29,508    15,700    29,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -          50    21,049       400    20,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -      15,850    29,508    16,150    29,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -          50    20,869       350    20,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -      16,300    29,568    16,600    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    20,671        50    20,689       350    20,599     1,450    20,205     3,600    19,590     5,800    20,449       -         -      11,600    24,163    16,400    26,696    20,847    28,969       -         -         -         -         -         -  
4650P              16,800    29,628    16,800    29,568    17,100    29,167    18,250    28,184    20,000    27,214    21,328    26,692       -         -      22,732    26,398    24,159    26,802    25,190    27,309       -         -         -         -         -         -  

4660C                 -         -          50    20,509       300    20,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -      17,300    29,568    17,550    29,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -          50    20,329       300    20,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -      17,800    29,568    18,050    29,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -          50    20,149       250    20,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -      18,300    29,568    18,500    29,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -          50    19,969       250    19,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -      18,800    29,568    19,000    29,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    19,771        50    19,789       250    19,735     1,200    19,399     3,100    18,895     5,150    19,657       -         -      10,700    23,634    15,500    26,306    20,150    28,669    23,548    30,838    28,173    34,171    31,928    36,985
4700P              19,600    29,269    19,300    29,568    19,500    29,283    20,600    28,351    21,900    27,652    22,446    27,030       -         -      23,571    26,775    24,849    27,140    25,816    27,632    26,546    28,053    28,215    29,233    29,716    30,376

4710C                 -         -          50    19,609       200    19,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -      19,800    29,568    19,950    29,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -          50    19,429       200    19,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -      20,300    29,568    20,450    29,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -          50    19,249       200    19,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -      20,800    29,568    20,950    29,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -          50    19,069       150    19,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -      21,300    29,568    21,450    29,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    18,871        50    18,889       150    18,871     1,000    18,577     2,650    18,188     4,600    18,872       -         -       9,950    23,106    14,600    25,899    19,100    28,341       -         -         -         -         -         -  
4750P              22,050    29,329    21,800    29,568    21,900    29,400    22,750    28,676    23,470    27,930    23,547    27,462       -         -      24,357    27,114    25,500    27,447    26,415    27,936       -         -         -         -         -         -  

4760C                 -         -          50    18,709       150    18,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -      22,300    29,568    22,400    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -          50    18,529       150    18,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -      22,800    29,568    22,900    29,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -          50    18,349       150    18,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -      23,250    29,628    23,400    29,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -          50    18,169       100    18,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -      23,750    29,628    23,900    29,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    17,971        50    17,989       100    17,989       800    17,757     2,300    17,460     4,050    18,066       -         -       9,250    22,570    13,850    25,497    18,400    28,032    22,369    30,334    27,218    33,828    31,164    36,758
4800P              24,300    29,628    24,250    29,628    24,350    29,457    24,808    28,869    24,663    28,286    24,510    27,770       -         -      25,092    27,426    26,118    27,745    26,983    28,222    27,642    28,636    29,244    29,797    30,715    30,944

4810C                 -         -          50    17,809       100    17,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -      24,750    29,628    24,850    29,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -          50    17,629       100    17,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -      25,250    29,628    25,350    29,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -          50    17,449       100    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -      25,750    29,628    25,850    29,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -          50    17,269       100    17,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -      26,250    29,628    26,096    29,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    17,071        50    17,089       100    17,090       650    16,926     1,950    16,735     3,600    17,282       -         -       8,600    22,029    13,100    25,082    17,250    27,663       -         -         -         -         -         -  
4850P              26,796    29,628    26,750    29,628    26,250    29,460    25,744    28,972    25,473    28,422    25,401    28,068       -         -      25,770    27,714    26,695    28,021    27,524    28,500       -         -         -         -         -         -  

4860C                 -         -          50    16,909        50    16,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -      27,048    29,628    26,394    29,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -          50    16,729        50    16,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -      27,189    29,628    26,528    29,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -          50    16,549        50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -      27,320    29,628    26,934    29,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -          50    16,369        50    16,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      27,442    29,628    27,051    29,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    16,171        50    16,190        50    16,208       550    16,087     1,700    15,997     3,200    16,510       -         -       8,000    21,487    12,400    24,663    16,500    27,325    21,175    29,796    26,248    33,458    30,373    36,506
4900P              27,484    29,628    27,555    29,628    27,162    29,517    26,626    29,113    26,308    28,640    26,167    28,309       -         -      26,406    27,988    27,242    28,287    28,026    28,750    28,636    29,163    30,194    30,326    31,640    31,466

4910C                 -         -          50    16,010        50    16,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      27,662    29,628    27,265    29,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -          50    15,830        50    15,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      27,760    29,628    27,362    29,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -          50    15,650        50    15,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      27,853    29,628    27,453    29,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -          50    15,471        50    15,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      27,939    29,628    27,538    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    15,272        50    15,292        50    15,312       450    15,254     1,500    15,262     2,850    15,758       -         -       7,350    20,913    11,650    24,220    15,800    26,983       -         -         -         -         -         -  
4950P              27,975    29,628    28,020    29,628    27,620    29,518    27,171    29,167    26,950    28,790    26,829    28,516       -         -      26,970    28,226    27,738    28,522    28,500    28,993       -         -         -         -         -         -  

4960C                 -         -          50    15,112        50    15,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                 -         -      28,095    29,628    27,696    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 -         -          50    14,934        50    14,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                 -         -      28,166    29,628    27,768    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 -         -          50    14,755        50    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                 -         -      28,232    29,628    27,835    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 -         -          50    14,577        50    14,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                 -         -      28,294    29,628    27,898    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    14,377        50    14,400        50    14,421       400    14,428     1,300    14,538     2,550    15,032       -         -       6,800    20,354    11,050    23,797    15,050    26,623    19,900    29,238    25,262    33,061    29,545    36,228
5000P              28,330    29,628    28,352    29,628    27,960    29,520    27,729    29,259    27,514    28,934    27,390    28,693       -         -      27,493    28,454    28,202    28,749    28,948    29,226    29,529    29,642    31,056    30,806    32,496    31,957

5025C                 -         -          50    13,956        50    13,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P                 -         -      28,484    29,628    28,098    29,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 -         -          50    13,515        50    13,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P                 -         -      28,598    29,629    28,218    29,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 -         -          50    13,080        50    13,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P                 -         -      28,696    29,629    28,324    29,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    12,609        50    12,648        50    12,681       250    12,806     1,000    13,123     2,000    13,594       -         -       5,850    19,252     9,850    22,916    13,700    25,896       -         -         -         -         -         -  
5100P              28,790    29,628    28,782    29,629    28,418    29,522    28,398    29,356    28,329    29,146    28,300    29,001       -         -      28,369    28,839    29,018    29,156    29,743    29,641       -         -         -         -         -         -  

5125C                 -         -          50    12,222        50    12,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P                 -         -      28,857    29,629    28,502    29,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 -         -          50    11,803        50    11,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P                 -         -      28,923    29,629    28,814    29,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 -         -          50    11,391        50    11,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P                 -         -      28,982    29,629    28,872    29,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    10,918        50    10,988        50    11,041       200    11,287       750    11,763     1,550    12,271       -         -       5,050    18,176     8,800    22,035    12,500    25,160    17,050    28,045    23,280    32,199    27,853    35,605
5200P              29,060    29,628    29,034    29,629    28,923    29,578    28,876    29,446    28,893    29,314    28,905    29,217       -         -      29,067    29,163    29,684    29,498    30,409    30,000    31,005    30,457    32,526    31,645    33,978    32,822

5225C                 -         -          50    10,593        50    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P                 -         -      29,079    29,629    28,970    29,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                 -         -          50    10,208        50    10,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P                 -         -      29,121    29,629    29,012    29,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                 -         -          50     9,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P                 -         -      29,158    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50     9,356        50     9,470       -         -         150     9,865       650    10,551     1,250    11,108       -         -       4,350    17,119     7,750    21,108    11,450    24,427       -         -         -         -         -         -  
5300P              29,228    29,628    29,192    29,629       -         -      29,130    29,493    29,211    29,414    29,331    29,391       -         -      29,583    29,419    30,222    29,790    30,962    30,310       -         -         -         -         -         -  

5325C                 -         -          50     9,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P                 -         -      29,222    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                 -         -          50     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P                 -         -      29,250    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     7,965       -         -         -         -         100     8,518       500     9,374     1,000    10,009       -         -       3,750    16,093     7,050    20,293    10,450    23,678    14,600    26,785    21,321    31,258    26,118    34,903
5400P              29,340    29,628       -         -         -         -      29,224    29,499    29,445    29,505    29,582    29,508       -         -      29,959    29,622    30,640    30,034    31,422    30,586    32,092    31,100    33,661    32,330    35,175    33,558

5500C                  50     6,759       -         -         -         -         100     7,459       400     8,313       800     8,983       -         -       3,150    15,022     6,300    19,429     9,550    22,932       -         -         -         -         -         -  
5500P              29,416    29,628       -         -         -         -      29,374    29,542    29,575    29,563    29,733    29,593       -         -      30,231    29,791    30,955    30,235    31,773    30,813       -         -         -         -         -         -  

5600C                  50     5,734       -         -         -         -          50     6,225       300     7,300       650     8,046       -         -       2,700    14,054     5,650    18,592     8,700    22,174    12,500    25,486    18,950    30,267    24,436    34,149
5600P              29,472    29,628       -         -         -         -      29,418    29,546    29,635    29,593    29,811    29,650       -         -      30,403    29,916    31,186    30,405    32,037    31,002    32,829    31,587    34,502    32,887    36,091    34,159

5700C                  50     4,875       -         -         -         -          50     5,424       250     6,454       550     7,244       -         -       2,400    13,237     4,950    17,686       -         -         -         -         -         -         -         -  
5700P              29,514    29,628       -         -         -         -      29,517    29,584    29,677    29,619    29,846    29,686       -         -      30,498    30,004    31,338    30,537       -         -         -         -         -         -         -         -  

5800C                  50     4,161       -         -         -         -          50     4,748       200     5,668       450     6,507       -         -       2,050    12,342     4,400    16,854       -         -      10,750    24,187    16,900    29,252    22,765    33,340
5800P              29,545    29,628       -         -         -         -      29,539    29,588    29,707    29,643    29,860    29,715       -         -      30,549    30,079    31,424    30,637       -         -      33,284    31,950    35,082    33,326    36,777    34,663

5900C                  50     3,567       -         -         -         -          50     4,179       150     4,917       350     5,758       -         -       1,800    11,571     3,950    16,078       -         -         -         -         -         -         -         -  
5900P              29,570    29,629       -         -         -         -      29,556    29,590    29,724    29,664    29,856    29,738       -         -      30,559    30,124    31,467    30,720       -         -         -         -         -         -         -         -  

6000C                  50     3,075       -         -         -         -          50     3,700       150     4,450       300     5,228       -         -       1,550    10,785     3,500    15,279       -         -       9,250    22,893    15,050    28,204    20,950    32,506
6000P              29,589    29,629       -         -         -         -      29,569    29,592    29,726    29,665    29,846    29,748       -         -      30,543    30,159    31,468    30,781       -         -      33,519    32,215    35,443    33,664    37,249    35,062

6100C                  50     2,666       -         -         -         -         -         -         -         -         250     4,708       -         -       1,350    10,074     3,150    14,560       -         -         -         -         -         -         -         -  
6100P              29,605    29,629       -         -         -         -         -         -         -         -      29,829    29,754       -         -      30,511    30,180    31,441    30,819       -         -         -         -         -         -         -         -  

6200C                  50     2,324       -         -         -         -         -         -         -         -         200     4,186       -         -       1,150     9,345     2,800    13,824       -         -       8,000    21,638    13,450    27,158    19,100    31,647
6200P              29,618    29,629       -         -         -         -         -         -         -         -      29,808    29,756       -         -      30,460    30,190    31,388    30,846       -         -      33,580    32,385    35,626    33,914    37,546    35,383

6300C                  50     2,038       -         -         -         -         -         -         -         -         150     3,646       -         -       1,000     8,712     2,500    13,130       -         -         -         -         -         -         -         -  
6300P              29,629    29,629       -         -         -         -         -         -         -         -      29,805    29,755       -         -      30,408    30,193    31,321    30,858       -         -         -         -         -         -         -         -  

6400C                  50     1,797       -         -         -         -         -         -         -         -         150     3,466       -         -         -         -       2,250    12,488       -         -       6,900    20,397    12,050    26,120    17,500    30,790
6400P              29,638    29,629       -         -         -         -         -         -         -         -      29,776    29,752       -         -         -         -      31,246    30,860       -         -      33,520    32,491    35,673    34,093    37,698    35,624

6500C                  50     1,593       -         -         -         -         -         -         -         -         100     2,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,647    29,629       -         -         -         -         -         -         -         -      29,775    29,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,484       -         -         -         -         -         -         -         -         100     2,764       -         -         -         -       1,800    11,241       -         -       5,950    19,191    10,800    25,087       -         -  
6600P              29,653    29,629       -         -         -         -         -         -         -         -      29,738    29,740       -         -         -         -      31,071    30,840       -         -      33,381    32,539    35,614    34,212       -         -  

6700C                  50     1,484       -         -         -         -         -         -         -         -         100     2,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,659    29,629       -         -         -         -         -         -         -         -      29,738    29,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,484       -         -         -         -         -         -         -         -         100     2,522       -         -         -         -       1,450    10,118       -         -       5,200    18,086     9,700    24,075       -         -  
6800P              29,665    29,629       -         -         -         -         -         -         -         -      29,737    29,739       -         -         -         -      30,895    30,795       -         -      33,186    32,546    35,484    34,280       -         -  

6900C                  50     1,484       -         -         -         -         -         -         -         -          50     1,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,668    29,629       -         -         -         -         -         -         -         -      29,737    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,484       -         -         -         -         -         -         -         -          50     1,819       -         -         -         -       1,150     9,049       -         -       4,500    16,980     8,750    23,100       -         -  
7000P              29,673    29,629       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,714    30,733       -         -      32,953    32,520    35,289    34,310       -         -  

7100C                  50     1,484       -         -         -         -         -         -         -         -          50     1,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,677    29,629       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,484       -         -         -         -         -         -         -         -          50     1,668       -         -         -         -         900     8,046       -         -       3,950    15,982     7,900    22,148       -         -  
7200P              29,680    29,629       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,573    30,672       -         -      32,724    32,469    35,064    34,305       -         -  

7300C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,683    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,484       -         -         -         -         -         -         -         -          50     1,539       -         -         -         -         750     7,286       -         -       3,450    15,009       -         -         -         -  
7400P              29,685    29,629       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,422    30,594       -         -      32,481    32,400       -         -         -         -  

7500C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,688    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         600     6,507       -         -       3,000    14,065       -         -         -         -  
7600P              29,690    29,629       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,296    30,517       -         -      32,259    32,322       -         -         -         -  

7700C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,692    29,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         500     5,884       -         -       2,650    13,230       -         -         -         -  
7800P              29,694    29,630       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,206    30,453       -         -      32,019    32,224       -         -         -         -  

7900C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,696    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,484       -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         400     5,246       -         -       2,350    12,452       -         -         -         -  
8000P              29,697    29,630       -         -         -         -         -         -         -         -      29,688    29,688       -         -         -         -      30,114    30,381       -         -      31,819    32,132       -         -         -         -  

8100C                  50     1,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,698    29,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         300     4,570       -         -       2,050    11,655       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      30,063    30,334       -         -      31,639    32,040       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         250     4,125       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,965    30,242       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,669       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,912    30,183       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         200     3,536       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,911    30,174       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         150     3,070       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,858    30,108       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,552       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,857    30,100       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,461       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,803    30,025       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -         100     2,377       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,803    30,018       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -          50     1,768       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,802    30,012       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,484       -         -         -         -          50     1,706       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,628    29,748       -         -         -         -      29,746    29,917       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     448       448       448       448       448       448       448       448       448       448



Back to Top



JDC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792     6,792



Back to Top



JDH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



KDS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628     2,628



Back to Top



KSO (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408     3,408



Back to Top



LAU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



LNI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     598       598       598       598       598       598       598       598       598       598



Back to Top



LNK (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



LRA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452     7,452



Back to Top



LRC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380    25,380



Back to Top



LRN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092    34,092



Back to Top



LRP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548    43,548



Back to Top



LRZ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164    10,164



Back to Top



LUA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948     3,948



Back to Top



LUN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



LUP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480     6,480



Back to Top



LUZ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536     1,536



Back to Top



MAC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456    21,456



Back to Top



MAK (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560     4,560



Back to Top



MAN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MBI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,064    17,064    17,064    17,064    17,064    17,064    17,064    17,064



Back to Top



MCA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MCH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812

3900C                 -         -         -         -       7,788     7,836       -         -  
3900P                 -         -         -         -          10       390       -         -  

4000C                 -         -         -         -       7,800     7,824       -         -  
4000P                 -         -         -         -          10       390       -         -  

4100C                 -         -         -         -       7,800     7,824       -         -  
4100P                 -         -         -         -          10       390       -         -  

4200C                 -         -         -         -       7,800     7,824       -         -  
4200P                 -         -         -         -          10       390       -         -  

4300C                 -         -         -         -       7,800     7,824       -         -  
4300P                 -         -         -         -          10       390       -         -  

4400C                 -         -         -         -       7,800     7,824       -         -  
4400P                 -         -         -         -          10       390       -         -  

4500C                 -         -         -         -       7,800     7,824       -         -  
4500P                 -         -         -         -          10       390       -         -  

4600C                 -         -         -         -       7,812     7,812       -         -  
4600P                 -         -         -         -          20       390       -         -  

4700C                 -         -         -         -       7,812     7,812       -         -  
4700P                 -         -         -         -          20       390       -         -  

4800C                 -         -         -         -       7,812     7,812       -         -  
4800P                 -         -         -         -          20       390       -         -  

4900C                 -         -         -         -       7,815     7,815       -         -  
4900P                 -         -         -         -          30       390       -         -  

5000C                 -         -         -         -       7,815     7,815       -         -  
5000P                 -         -         -         -          30       390       -         -  

5200C                 -         -         -         -       7,815     7,816       -         -  
5200P                 -         -         -         -          40       390       -         -  

5400C                 -         -         -         -       7,815     7,816       -         -  
5400P                 -         -         -         -          50       465       -         -  

5600C                 -         -         -         -       7,810     7,815       -         -  
5600P                 -         -         -         -          70       618       -         -  

5800C                 -         -         -         -       7,803     7,812       -         -  
5800P                 -         -         -         -          90       793       -         -  

5900C               7,752     7,872     7,776     7,848     7,795     7,808     7,852     7,873
5900P                  10       458        10       586       110       910       330     1,255

6000C               7,752     7,872     7,776     7,848     7,789     7,806     7,848     7,872
6000P                  10       547        10       679       120     1,018       370     1,369

6100C               7,752     7,872     7,776     7,848     7,777     7,801     7,839     7,870
6100P                  10       654        10       789       140     1,150       420     1,497

6200C               7,752     7,872     7,776     7,848     7,762     7,796     7,827     7,867
6200P                  10       782        10       918       160     1,293       470     1,629

6300C               7,752     7,872     7,788     7,836     7,746     7,789     7,812     7,862
6300P                  10       936        10     1,069       190     1,455       520     1,762

6400C               7,752     7,872     7,788     7,836     7,720     7,780     7,790     7,855
6400P                  10     1,117        10     1,245       210     1,618       590     1,920

6500C               7,752     7,872     7,788     7,836     7,690     7,770     7,761     7,845
6500P                  10     1,329        20     1,504       240     1,802       660     2,079

6600C               7,752     7,872     7,800     7,824     7,650     7,755     7,724     7,832
6600P                  10     1,575        20     1,730       280     2,005       730     2,241

6700C               7,752     7,872     7,812     7,812     7,600     7,738     7,677     7,815
6700P                  10     1,852        30     2,008       330     2,222       820     2,422

6800C               7,752     7,872     7,767     7,804     7,537     7,718     7,618     7,794
6800P                  10     2,158        40     2,298       380     2,449       920     2,612

6900C               7,752     7,872     7,718     7,796     7,455     7,692     7,544     7,766
6900P                  10     2,488        60     2,607       430     2,689     1,040     2,817

7000C               7,752     7,872     7,623     7,779     7,353     7,659     7,458     7,734
7000P                  10     2,835        70     2,923       500     2,943     1,160     3,024

7100C               7,752     7,872     7,513     7,762     7,226     7,620     7,348     7,693
7100P                  10     3,190        90     3,253       580     3,207     1,310     3,247

7200C               7,752     7,872     7,347     7,736     7,066     7,570     7,221     7,646
7200P                  10     3,549       120     3,589       670     3,481     1,470     3,475

7300C               7,752     7,872     7,144     7,710     6,873     7,513     7,068     7,588
7300P                  10     3,909       160     3,926       780     3,759     1,660     3,714

7400C               7,610     7,872     6,842     7,664     6,634     7,438     6,891     7,521
7400P                  10     4,269       210     4,264       920     4,040     1,880     3,960

7500C               6,610     7,872     6,440     7,600     6,346     7,347     6,687     7,443
7500P                  20     4,626       270     4,602     1,100     4,315     2,110     4,206

7600C               5,610     7,872     5,810     7,518     6,012     7,238     6,457     7,353
7600P                  20     4,986       370     4,924     1,300     4,587     2,380     4,458

7700C               4,640     7,836     4,940     7,398     5,628     7,099     6,199     7,243
7700P                  20     5,346       490     5,241     1,540     4,850     2,680     4,708

7800C               3,640     7,836     4,110     7,240     5,209     6,938     5,919     7,130
7800P                  30     5,702       650     5,544     1,820     5,102     2,996     4,958

7900C               2,650     7,824     3,340     7,028     4,767     6,750     5,618     6,998
7900P                  40     6,058       880     5,821     2,150     5,338     3,300     5,203

8000C               1,710     7,752     2,620     6,768     4,100     6,555     5,306     6,849
8000P                 110     6,393     1,180     6,073     2,540     5,556     3,613     5,442

8100C                 900     7,524     2,020     6,476     3,540     6,320     4,974     6,691
8100P                 280     6,692     1,570     6,292     2,990     5,752     3,942     5,670

8200C                 340     6,996     1,520     6,296     3,030     6,061     4,618     6,523
8200P                 730     7,344     2,070     6,472     3,470     5,962     4,269     5,890

8300C                 100     6,512     1,110     6,084     2,580     5,779     4,272     6,337
8300P               1,480     7,644     2,670     6,680     4,030     6,229     4,597     6,103

8400C                  30     6,177       800     5,835     2,180     5,480     3,880     6,140
8400P               2,430     7,704     3,320     7,011     4,549     6,475     4,928     6,297

8500C                  20     5,821       570     5,558     1,840     5,184     3,520     5,935
8500P               3,410     7,728     4,140     7,196     4,999     6,692     5,251     6,476

8600C                  10     5,464       410     5,257     1,540     4,950     3,150     5,721
8600P               4,360     7,788     4,910     7,418     5,428     6,886     5,558     6,639

8700C                  10     5,104       300     4,938     1,300     4,701     2,810     5,503
8700P               5,380     7,764     5,820     7,513     5,818     7,039     5,844     6,781

8800C                  10     4,744       230     4,606     1,100     4,446     2,510     5,280
8800P               6,390     7,752     6,330     7,549     6,162     7,165     6,112     6,919

8900C                  10     4,384       180     4,273       920     4,190     2,250     5,058
8900P               6,837     7,752     6,699     7,609     6,469     7,280     6,358     7,040

9000C                  10     4,024       140     3,940       770     3,933     2,000     4,831
9000P               7,077     7,752     6,969     7,650     6,724     7,371     6,580     7,148

9100C                  10     3,666       110     3,615       650     3,679     1,780     4,605
9100P               7,242     7,752     7,170     7,680     6,948     7,453     6,780     7,244

9200C                  10     3,310        80     3,295       560     3,432     1,580     4,382
9200P               7,358     7,752     7,311     7,701     7,126     7,516     6,954     7,328

9300C                  10     2,965        70     2,995       460     3,187     1,420     4,171
9300P               7,443     7,752     7,426     7,720     7,276     7,572     7,106     7,401

9400C                  10     2,634        50     2,697       390     2,953     1,270     3,962
9400P               7,508     7,752     7,498     7,731     7,393     7,615     7,237     7,465

9500C                  10     2,325        40     2,424       330     2,728     1,130     3,754
9500P               7,557     7,753     7,557     7,741     7,488     7,651     7,352     7,522

9600C                  10     2,042        40     2,191       280     2,516     1,010     3,556
9600P               7,596     7,753     7,606     7,750     7,562     7,680     7,448     7,570

9700C                  10     1,789        30     1,948       240     2,316       910     3,372
9700P               7,627     7,753     7,628     7,752     7,618     7,702     7,527     7,610

9800C                  10     1,564        20     1,711       210     2,133       810     3,184
9800P               7,652     7,753     7,664     7,761     7,660     7,720     7,597     7,648

9900C                  10     1,368        20     1,539       180     1,957       730     3,014
9900P               7,672     7,753     7,677     7,762     7,696     7,736     7,652     7,678

10000C                 10     1,197        20     1,389       150     1,785       650     2,841
10000P              7,690     7,753     7,706     7,771     7,728     7,752     7,701     7,706

10100C                 10     1,050        10     1,166       130     1,634       590     2,690
10100P              7,705     7,753     7,714     7,772     7,748     7,761     7,737     7,728

10200C                 10       922        10     1,048       110     1,488       530     2,539
10200P              7,717     7,753     7,722     7,772     7,766     7,771     7,768     7,747

10300C                 10       812        10       944       100     1,369       480     2,400
10300P              7,728     7,753     7,728     7,773     7,777     7,777     7,794     7,764

10400C                 10       718        10       854        80     1,231       430     2,259
10400P              7,737     7,754     7,748     7,780     7,790     7,785     7,815     7,778

10500C                 10       637        10       775        70     1,123       390     2,134
10500P              7,746     7,754     7,752     7,782     7,797     7,790     7,831     7,790

10600C                 10       567       -         -          60     1,020       350     2,008
10600P              7,753     7,754       -         -       7,803     7,794     7,844     7,801

10700C                 10       506       -         -          60       956       320     1,900
10700P              7,759     7,754       -         -       7,804     7,795     7,854     7,808

10800C                 10       453       -         -          50       861       -         -  
10800P              7,765     7,754       -         -       7,809     7,798       -         -  

10900C                 10       408       -         -          40       766       -         -  
10900P              7,770     7,754       -         -       7,813     7,802       -         -  

11000C                 10       390       -         -          40       721       -         -  
11000P              7,774     7,754       -         -       7,813     7,802       -         -  

11100C                 10       390       -         -          30       630       -         -  
11100P              7,779     7,754       -         -       7,816     7,806       -         -  

11200C                 10       390       -         -          30       592       -         -  
11200P              7,783     7,754       -         -       7,816     7,806       -         -  

11300C                 10       390       -         -          30       559       -         -  
11300P              7,786     7,754       -         -       7,816     7,806       -         -  

11400C                 10       390       -         -          20       469       -         -  
11400P              7,789     7,754       -         -       7,818     7,808       -         -  

11500C                 10       390       -         -          20       442       -         -  
11500P              7,792     7,754       -         -       7,819     7,809       -         -  

11600C                 10       390       -         -          20       418       -         -  
11600P              7,795     7,754       -         -       7,819     7,809       -         -  

11700C                 10       390       -         -         -         -         -         -  
11700P              7,797     7,755       -         -         -         -         -         -  

11800C                 10       390       -         -          10       390       -         -  
11800P              7,800     7,755       -         -       7,819     7,812       -         -  

12000C                -         -         -         -          10       390       -         -  
12000P                -         -         -         -       7,819     7,812       -         -  

12200C                -         -         -         -          10       390       -         -  
12200P                -         -         -         -       7,819     7,812       -         -  

12400C                -         -         -         -          10       390       -         -  
12400P                -         -         -         -       7,819     7,812       -         -  

12600C                -         -         -         -          10       390       -         -  
12600P                -         -         -         -       7,819     7,812       -         -  

12800C                -         -         -         -          10       390       -         -  
12800P                -         -         -         -       7,819     7,812       -         -  

13000C                -         -         -         -          10       390       -         -  
13000P                -         -         -         -       7,819     7,813       -         -  

13200C                -         -         -         -          10       390       -         -  
13200P                -         -         -         -       7,819     7,813       -         -  

13400C                -         -         -         -          10       390       -         -  
13400P                -         -         -         -       7,819     7,813       -         -  

13600C                -         -         -         -          10       390       -         -  
13600P                -         -         -         -       7,819     7,813       -         -  

13800C                -         -         -         -          10       390       -         -  
13800P                -         -         -         -       7,819     7,813       -         -  

14000C                -         -         -         -          10       390       -         -  
14000P                -         -         -         -       7,819     7,813       -         -  

14200C                -         -         -         -          10       390       -         -  
14200P                -         -         -         -       7,819     7,813       -         -  

14400C                -         -         -         -          10       390       -         -  
14400P                -         -         -         -       7,819     7,813       -         -  

14600C                -         -         -         -          10       390       -         -  
14600P                -         -         -         -       7,819     7,813       -         -  

14800C                -         -         -         -          10       390       -         -  
14800P                -         -         -         -       7,818     7,813       -         -  

15000C                -         -         -         -          10       390       -         -  
15000P                -         -         -         -       7,818     7,813       -         -  



Back to Top



MCS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MEE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



MEI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832     5,832



Back to Top



MEL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MET (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852     6,852



Back to Top



MGN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MHI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  20,472    20,472    20,472    20,472    20,472    20,472    20,472    20,472

10000C                -         -         -         -      20,328    20,616       -         -  
10000P                -         -         -         -          10     1,024       -         -  

10100C                -         -         -         -      20,328    20,616       -         -  
10100P                -         -         -         -          10     1,024       -         -  

10200C                -         -         -         -      20,328    20,616       -         -  
10200P                -         -         -         -          10     1,024       -         -  

10300C                -         -         -         -      20,328    20,616       -         -  
10300P                -         -         -         -          10     1,024       -         -  

10400C                -         -         -         -      20,328    20,616       -         -  
10400P                -         -         -         -          10     1,024       -         -  

10500C                -         -         -         -      20,328    20,616       -         -  
10500P                -         -         -         -          10     1,024       -         -  

10600C                -         -         -         -      20,328    20,616       -         -  
10600P                -         -         -         -          10     1,024       -         -  

10700C                -         -         -         -      20,328    20,616       -         -  
10700P                -         -         -         -          10     1,024       -         -  

10800C                -         -         -         -      20,328    20,616       -         -  
10800P                -         -         -         -          10     1,024       -         -  

10900C                -         -         -         -      20,328    20,616       -         -  
10900P                -         -         -         -          10     1,024       -         -  

11000C                -         -         -         -      20,328    20,616       -         -  
11000P                -         -         -         -          10     1,024       -         -  

11100C                -         -         -         -      20,328    20,616       -         -  
11100P                -         -         -         -          10     1,024       -         -  

11200C                -         -         -         -      20,328    20,616       -         -  
11200P                -         -         -         -          10     1,024       -         -  

11300C                -         -         -         -      20,328    20,616       -         -  
11300P                -         -         -         -          10     1,024       -         -  

11400C                -         -         -         -      20,328    20,616       -         -  
11400P                -         -         -         -          10     1,024       -         -  

11500C                -         -         -         -      20,328    20,616       -         -  
11500P                -         -         -         -          10     1,024       -         -  

11600C                -         -         -         -      20,328    20,616       -         -  
11600P                -         -         -         -          10     1,024       -         -  

11800C                -         -         -         -      20,328    20,616       -         -  
11800P                -         -         -         -          10     1,024       -         -  

12000C                -         -         -         -      20,328    20,616       -         -  
12000P                -         -         -         -          10     1,024       -         -  

12200C                -         -         -         -      20,328    20,616       -         -  
12200P                -         -         -         -          10     1,024       -         -  

12400C                -         -         -         -      20,328    20,616       -         -  
12400P                -         -         -         -          10     1,024       -         -  

12600C                -         -         -         -      20,340    20,604       -         -  
12600P                -         -         -         -          10     1,024       -         -  

12800C                -         -         -         -      20,340    20,604       -         -  
12800P                -         -         -         -          10     1,024       -         -  

13000C                -         -         -         -      20,340    20,604       -         -  
13000P                -         -         -         -          20     1,024       -         -  

13200C                -         -         -         -      20,340    20,604       -         -  
13200P                -         -         -         -          20     1,024       -         -  

13400C                -         -         -         -      20,340    20,604       -         -  
13400P                -         -         -         -          20     1,024       -         -  

13600C                -         -         -         -      20,352    20,592       -         -  
13600P                -         -         -         -          20     1,024       -         -  

13800C                -         -         -         -      20,352    20,592       -         -  
13800P                -         -         -         -          30     1,024       -         -  

14000C                -         -         -         -      20,352    20,592       -         -  
14000P                -         -         -         -          30     1,024       -         -  

14200C                -         -         -         -      20,364    20,580       -         -  
14200P                -         -         -         -          30     1,024       -         -  

14400C                -         -         -         -      20,364    20,580       -         -  
14400P                -         -         -         -          40     1,024       -         -  

14600C                -         -         -         -      20,364    20,580       -         -  
14600P                -         -         -         -          40     1,024       -         -  

14800C                -         -         -         -      20,376    20,568       -         -  
14800P                -         -         -         -          50     1,024       -         -  

15000C                -         -         -         -      20,376    20,568       -         -  
15000P                -         -         -         -          50     1,024       -         -  

15200C             20,244    20,700       -         -      20,388    20,556    20,556    20,592
15200P                 10     1,024       -         -          60     1,024       230     1,248

15400C                -         -         -         -      20,400    20,544       -         -  
15400P                -         -         -         -          60     1,024       -         -  

15600C                -         -         -         -      20,400    20,544       -         -  
15600P                -         -         -         -          70     1,024       -         -  

15800C                -         -         -         -      20,412    20,532       -         -  
15800P                -         -         -         -          80     1,024       -         -  

16000C                -         -         -         -      20,424    20,520       -         -  
16000P                -         -         -         -          90     1,024       -         -  

16200C                -         -         -         -      20,436    20,508       -         -  
16200P                -         -         -         -         100     1,024       -         -  

16400C                -         -         -         -      20,448    20,496       -         -  
16400P                -         -         -         -         110     1,024       -         -  

16600C                -         -         -         -      20,460    20,484       -         -  
16600P                -         -         -         -         120     1,024       -         -  

16800C                -         -         -         -      20,472    20,472       -         -  
16800P                -         -         -         -         130     1,080       -         -  

17000C                -         -         -         -      20,484    20,496       -         -  
17000P                -         -         -         -         140     1,176       -         -  

17200C                -         -         -         -      20,496    20,496       -         -  
17200P                -         -         -         -         160     1,308       -         -  

17400C                -         -         -         -      20,496    20,496       -         -  
17400P                -         -         -         -         180     1,440       -         -  

17600C             20,244    20,700       -         -      20,496    20,508       -         -  
17600P                 10     1,024       -         -         200     1,596       -         -  

17800C                -         -         -         -      20,508    20,508    20,700    20,748
17800P                -         -         -         -         220     1,740       710     3,048

18000C             20,244    20,700       -         -      20,508    20,508    20,712    20,760
18000P                 10     1,024       -         -         240     1,908       780     3,264

18100C             20,244    20,700       -         -      20,508    20,508    20,712    20,760
18100P                 10     1,024       -         -         250     1,992       810     3,360

18200C             20,244    20,700    20,244    20,700    20,508    20,508    20,712    20,760
18200P                 10     1,024        10     1,068       260     2,076       850     3,480

18300C             20,244    20,700    20,244    20,700    20,508    20,508    20,724    20,772
18300P                 10     1,024        10     1,140       280     2,184       880     3,576

18400C             20,244    20,700    20,244    20,700    20,496    20,508    20,724    20,772
18400P                 10     1,024        10     1,200       290     2,280       920     3,696

18500C             20,244    20,700    20,244    20,700    20,496    20,508    20,724    20,772
18500P                 10     1,024        20     1,428       310     2,388       960     3,804

18600C             20,244    20,700    20,256    20,688    20,496    20,508    20,724    20,784
18600P                 10     1,068        20     1,512       320     2,496     1,010     3,936

18700C             20,244    20,700    20,256    20,688    20,496    20,508    20,724    20,784
18700P                 10     1,152        20     1,596       340     2,604     1,050     4,056

18800C             20,244    20,700    20,256    20,688    20,496    20,508    20,724    20,784
18800P                 10     1,248        20     1,692       360     2,736     1,090     4,176

18900C             20,244    20,700    20,256    20,688    20,484    20,508    20,724    20,784
18900P                 10     1,344        20     1,788       380     2,856     1,140     4,308

19000C             20,244    20,700    20,256    20,688    20,484    20,508    20,712    20,784
19000P                 10     1,440        30     2,004       390     2,964     1,190     4,440

19100C             20,244    20,700    20,268    20,676    20,472    20,496    20,712    20,784
19100P                 10     1,560        30     2,112       410     3,096     1,240     4,572

19200C             20,244    20,700    20,268    20,676    20,472    20,496    20,700    20,784
19200P                 10     1,680        30     2,232       440     3,240     1,300     4,716

19300C             20,244    20,700    20,268    20,676    20,460    20,496    20,700    20,784
19300P                 10     1,812        30     2,352       460     3,384     1,330     4,824

19400C             20,244    20,700    20,268    20,676    20,448    20,496    20,688    20,784
19400P                 10     1,944        40     2,568       480     3,516     1,390     4,980

19500C             20,244    20,700    20,280    20,664    20,436    20,484    20,676    20,784
19500P                 10     2,100        40     2,712       510     3,672     1,450     5,124

19600C             20,244    20,700    20,280    20,664    20,424    20,484    20,664    20,784
19600P                 10     2,256        40     2,856       550     3,840     1,520     5,280

19700C             20,244    20,700    20,292    20,652    20,400    20,472    20,652    20,772
19700P                 10     2,436        50     3,072       580     3,996     1,580     5,424

19800C             20,244    20,700    20,292    20,652    20,388    20,472    20,640    20,772
19800P                 10     2,616        50     3,240       610     4,164     1,650     5,592

19900C             20,244    20,700    20,292    20,652    20,364    20,460    20,616    20,772
19900P                 10     2,808        60     3,468       620     4,320     1,730     5,760

20000C             20,244    20,700    20,304    20,640    20,352    20,460    20,592    20,760
20000P                 10     3,024        60     3,648       680     4,512     1,800     5,916

20200C             20,244    20,700    20,316    20,628    20,304    20,436    20,544    20,748
20200P                 10     3,480        70     4,080       720     4,860     1,980     6,276

20400C             20,244    20,700    20,340    20,604    20,232    20,412    20,484    20,724
20400P                 10     3,996        90     4,572       810     5,244     2,160     6,624

20600C             20,244    20,700    20,352    20,592    20,148    20,388    20,412    20,700
20600P                 20     4,620       110     5,076       890     5,652     2,370     7,008

20800C             20,244    20,700    20,388    20,556    20,052    20,352    20,316    20,664
20800P                 10     5,172       130     5,616       990     6,084     2,600     7,404

21000C             20,244    20,700    20,412    20,532    19,932    20,316    20,208    20,628
21000P                 10     5,820       150     6,180     1,120     6,540     2,830     7,800

21200C             20,244    20,700    20,448    20,496    19,788    20,268    20,076    20,580
21200P                 20     6,504       180     6,768     1,240     7,008     3,120     8,220

21400C             20,244    20,700    20,388    20,460    19,608    20,208    19,920    20,520
21400P                 10     7,188       220     7,380     1,410     7,488     3,380     8,628

21600C             20,244    20,700    20,196    20,424    19,392    20,148    19,740    20,448
21600P                 20     7,908       270     8,016     1,570     7,992     3,700     9,072

21800C             20,244    20,700    19,908    20,388    19,140    20,064    19,524    20,376
21800P                 20     8,616       320     8,664     1,760     8,508     4,020     9,504

22000C             20,244    20,700    19,560    20,328    18,840    19,968    19,284    20,292
22000P                 20     9,336       390     9,324     1,980     9,036     4,430     9,972

22200C             20,244    20,700    19,140    20,268    18,468    19,860    19,008    20,184
22200P                 10    10,068       470     9,996     2,230     9,564     4,780    10,428

22400C             20,244    20,700    18,612    20,184    18,048    19,728    18,708    20,064
22400P                 30    10,776       560    10,668     2,530    10,104     5,190    10,884

22600C             19,080    20,640    17,928    20,076    17,556    19,572    18,360    19,932
22600P                 30    11,496       690    11,328     2,840    10,644     5,650    11,364

22800C             17,130    20,580    17,100    19,932    17,004    19,392    17,976    19,788
22800P                 30    12,216       850    11,988     3,220    11,172     6,160    11,832

23000C             15,100    20,616    15,890    19,764    16,368    19,188    17,544    19,620
23000P                 40    12,936     1,040    12,636     3,640    11,700     6,720    12,312

23200C             13,110    20,604    14,140    19,548    15,660    18,960    17,088    19,440
23200P                 40    13,656     1,300    13,260     4,120    12,216     7,290    12,792

23400C             11,120    20,592    12,450    19,284    14,892    18,684    16,584    19,248
23400P                 60    14,364     1,580    13,884     4,650    12,720     7,930    13,260

23600C              9,140    20,568    10,860    18,924    14,064    18,372    16,056    19,032
23600P                 70    15,084     1,980    14,460     5,240    13,200     8,580    13,728

23800C              7,180    20,520     9,340    18,504    13,188    18,036    15,480    18,792
23800P                120    15,780     2,460    15,000     5,910    13,668     9,228    14,196

24000C              5,260    20,424     7,950    17,988    11,930    17,676    14,880    18,528
24000P                210    16,476     3,070    15,504     6,650    14,112     9,840    14,652

24200C              3,490    20,148     6,630    17,400    10,710    17,268    14,256    18,252
24200P                470    17,100     3,710    15,996     7,450    14,628    10,488    15,084

24400C              2,070    19,452     5,470    16,836     9,570    16,824    13,632    17,952
24400P              1,000    17,808     4,630    16,380     8,410    15,192    11,136    15,516

24600C                980    18,360     4,420    16,488     8,600    16,320    12,960    17,628
24600P              1,950    19,068     5,600    16,752     9,300    15,768    11,784    15,924

24800C                400    17,280     3,560    16,080     7,660    15,804    12,300    17,292
24800P              3,310    19,836     6,720    17,076    10,380    16,284    12,444    16,320

25000C                160    16,644     2,870    15,612     6,800    15,264    11,616    16,944
25000P              5,110    20,076     7,940    17,712    11,510    16,776    13,092    16,692

25200C                 70    15,960     2,210    15,120     6,020    14,688    10,860    16,572
25200P              7,050    20,148     9,310    18,288    12,504    17,220    13,740    17,052

25400C                 30    15,252     1,720    14,580     5,300    14,100    10,020    16,188
25400P              9,010    20,196    10,830    18,732    13,392    17,616    14,364    17,388

25600C                 20    14,532     1,350    13,992     4,660    13,488     9,270    15,792
25600P             10,980    20,232    12,460    19,080    14,232    17,988    14,964    17,700

25800C                 20    13,812     1,060    13,380     4,090    12,876     8,540    15,384
25800P             12,990    20,220    14,220    19,320    15,036    18,324    15,552    18,000

26000C                 10    13,104       820    12,756     3,590    12,252     7,870    14,964
26000P             14,930    20,292    15,744    19,536    15,780    18,624    16,104    18,276

26200C                 10    12,384       640    12,108     3,140    11,664     7,220    14,544
26200P             16,810    20,436    16,668    19,716    16,464    18,888    16,632    18,540

26400C                 10    11,664       500    11,448     2,740    11,172     6,640    14,112
26400P             17,844    20,304    17,424    19,848    17,088    19,116    17,112    18,780

26600C                 10    10,944       390    10,788     2,400    10,656     6,100    13,680
26600P             18,084    20,208    18,036    19,956    17,640    19,320    17,568    18,996

26800C                 10    10,224       300    10,116     2,090    10,152     5,560    13,224
26800P             18,852    20,328    18,504    20,028    18,120    19,500    17,988    19,188

27000C                 10     9,504       250     9,456     1,800     9,648     5,100    12,792
27000P             19,188    20,340    18,888    20,100    18,540    19,644    18,372    19,368

27200C                 10     8,784       190     8,808     1,580     9,156     4,710    12,360
27200P             19,404    20,340    19,176    20,148    18,900    19,776    18,720    19,536

27400C                 10     8,076       150     8,172     1,380     8,664     4,310    11,928
27400P             19,572    20,340    19,392    20,184    19,200    19,884    19,032    19,680

27600C                 10     7,380       120     7,548     1,190     8,172     3,950    11,496
27600P             19,680    20,328    19,560    20,208    19,452    19,980    19,308    19,812

27800C                 10     6,708       100     6,960     1,030     7,704     3,630    11,076
27800P             19,788    20,328    19,692    20,232    19,668    20,064    19,548    19,932

28000C                 10     6,060        80     6,396       880     7,236     3,350    10,680
28000P             19,908    20,340    19,800    20,256    19,836    20,136    19,764    20,040

28200C                 10     5,460        60     5,832       780     6,804     3,060    10,260
28200P             19,956    20,328    19,872    20,268    19,980    20,196    19,956    20,136

28400C                 10     4,896        50     5,328       670     6,372     2,750     9,816
28400P             19,872    20,244    19,956    20,280    20,100    20,244    20,124    20,220

28600C                 10     4,380        40     4,836       590     5,964     2,520     9,432
28600P             19,944    20,256    20,016    20,292    20,184    20,280    20,256    20,292

28800C                 10     3,912        30     4,356       520     5,580     2,300     9,036
28800P             19,992    20,256    20,052    20,292    20,268    20,316    20,376    20,352

29000C                 10     3,492        30     3,996       450     5,196     2,100     8,664
29000P             20,040    20,256    20,088    20,304    20,316    20,340    20,472    20,412

29200C                 10     3,108        20     3,540       390     4,836     1,900     8,268
29200P             20,088    20,256    20,136    20,316    20,364    20,364    20,556    20,460

29400C                 10     2,772        20     3,240       350     4,524     1,740     7,920
29400P             20,124    20,256    20,148    20,316    20,412    20,388    20,616    20,496

29600C                 10     2,472        20     2,964       310     4,212     1,600     7,584
29600P             20,148    20,256    20,172    20,316    20,436    20,400    20,676    20,544

29800C                 10     2,208        10     2,532       270     3,900     1,460     7,248
29800P             20,184    20,256    20,196    20,328    20,460    20,424    20,712    20,568

30000C                 10     1,968        10     2,304       230     3,612     1,320     6,912
30000P             20,208    20,256    20,220    20,328    20,472    20,436    20,748    20,592

30200C                 10     1,764        10     2,100       200     3,336     1,210     6,600
30200P             20,232    20,256    20,232    20,328    20,484    20,448    20,772    20,616

30400C                 10     1,584        10     1,920       180     3,108     1,140     6,360
30400P             20,256    20,256    20,244    20,340    20,496    20,448    20,796    20,640

30600C                 10     1,428        10     1,764       160     2,880     1,040     6,072
30600P             20,268    20,256    20,256    20,340    20,508    20,460    20,808    20,652

30800C                 10     1,284        10     1,620       140     2,652       960     5,808
30800P             20,292    20,256    20,268    20,340    20,508    20,460    20,808    20,664

31000C                 10     1,164        10     1,488       120     2,436       880     5,544
31000P             20,304    20,256    20,268    20,340    20,520    20,472    20,820    20,676

31200C                 10     1,044        10     1,380       110     2,268       810     5,292
31200P             20,316    20,256    20,280    20,340    20,520    20,472    20,820    20,688

31400C                 10     1,024        10     1,272       100     2,112       740     5,040
31400P             20,340    20,256    20,292    20,340    20,520    20,472    20,820    20,688

31600C                 10     1,024       -         -          80     1,908       680     4,812
31600P             20,352    20,256       -         -      20,520    20,472    20,808    20,688

31800C                 10     1,024       -         -          70     1,752       630     4,596
31800P             20,364    20,256       -         -      20,520    20,484    20,808    20,700

32000C                 10     1,024       -         -          70     1,656       580     4,392
32000P             20,364    20,256       -         -      20,520    20,484    20,796    20,700

32200C                 10     1,024       -         -          60     1,524       -         -  
32200P             20,376    20,256       -         -      20,520    20,484       -         -  

32400C                 10     1,024       -         -          50     1,380       -         -  
32400P             20,388    20,256       -         -      20,520    20,484       -         -  

32600C                 10     1,024       -         -          50     1,308       -         -  
32600P             20,400    20,256       -         -      20,520    20,484       -         -  

32800C                 10     1,024       -         -          40     1,164       -         -  
32800P             20,400    20,256       -         -      20,520    20,484       -         -  

33000C                 10     1,024       -         -          40     1,116       -         -  
33000P             20,412    20,256       -         -      20,520    20,484       -         -  

33200C                 10     1,024       -         -          30     1,024       -         -  
33200P             20,424    20,256       -         -      20,520    20,484       -         -  

33400C                 10     1,024       -         -          30     1,024       -         -  
33400P             20,424    20,256       -         -      20,520    20,484       -         -  

33600C                 10     1,024       -         -          30     1,024       -         -  
33600P             20,436    20,256       -         -      20,520    20,484       -         -  

33800C                 10     1,024       -         -          20     1,024       -         -  
33800P             20,436    20,256       -         -      20,520    20,496       -         -  

34000C                -         -         -         -          20     1,024       -         -  
34000P                -         -         -         -      20,520    20,496       -         -  

34400C                -         -         -         -          20     1,024       -         -  
34400P                -         -         -         -      20,520    20,496       -         -  

34800C                -         -         -         -          10     1,024       -         -  
34800P                -         -         -         -      20,520    20,496       -         -  

35200C                -         -         -         -          10     1,024       -         -  
35200P                -         -         -         -      20,520    20,496       -         -  

35600C                -         -         -         -          10     1,024       -         -  
35600P                -         -         -         -      20,520    20,496       -         -  

36000C                -         -         -         -          10     1,024       -         -  
36000P                -         -         -         -      20,520    20,496       -         -  

36400C                -         -         -         -          10     1,024       -         -  
36400P                -         -         -         -      20,520    20,496       -         -  

36800C                -         -         -         -          10     1,024       -         -  
36800P                -         -         -         -      20,520    20,496       -         -  

37200C                -         -         -         -          10     1,024       -         -  
37200P                -         -         -         -      20,520    20,496       -         -  

37600C                -         -         -         -          10     1,024       -         -  
37600P                -         -         -         -      20,520    20,496       -         -  

38000C                -         -         -         -          10     1,024       -         -  
38000P                -         -         -         -      20,520    20,496       -         -  

38400C                -         -         -         -          10     1,024       -         -  
38400P                -         -         -         -      20,520    20,496       -         -  

38800C                -         -         -         -          10     1,024       -         -  
38800P                -         -         -         -      20,520    20,496       -         -  

39200C                -         -         -         -          10     1,024       -         -  
39200P                -         -         -         -      20,520    20,496       -         -  

39600C                -         -         -         -          10     1,024       -         -  
39600P                -         -         -         -      20,520    20,496       -         -  

40000C                -         -         -         -          10     1,024       -         -  
40000P                -         -         -         -      20,520    20,496       -         -  



Back to Top



MHK (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668     7,668



Back to Top



MIA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     519       519       519       519       519       519       519       519       519       519       519       519



Back to Top



MIN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660     3,660



Back to Top



MJU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592     8,592



Back to Top



MMA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MMN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112     2,112



Back to Top



MND (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556     2,556



Back to Top



MNZ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MOL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152    22,152



Back to Top



MPC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504     9,504



Back to Top



MPJ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328     5,328



Back to Top



MPN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



MPS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679       679       679



Back to Top



MSB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364     2,364



Back to Top



MSG (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



MSN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884     7,884



Back to Top



MTD (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     475       475       475       475       475       475       475       475       475       475       475       475



Back to Top



MTN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MTR (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



MTW (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312    18,312

890C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
890P                   10       915       -         -         -         -         -         -         -         -         -         -  

895C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
895P                   10       915       -         -         -         -         -         -         -         -         -         -  

900C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
900P                   10       915       -         -         -         -         -         -         -         -         -         -  

905C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
905P                   10       915       -         -         -         -         -         -         -         -         -         -  

910C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
910P                   10       915       -         -         -         -         -         -         -         -         -         -  

915C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
915P                   10       915       -         -         -         -         -         -         -         -         -         -  

920C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
920P                   10       915       -         -         -         -         -         -         -         -         -         -  

925C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
925P                   10       915       -         -         -         -         -         -         -         -         -         -  

930C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
930P                   10       915       -         -         -         -         -         -         -         -         -         -  

935C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
935P                   10       915       -         -         -         -         -         -         -         -         -         -  

940C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
940P                   10       915       -         -         -         -         -         -         -         -         -         -  

945C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
945P                   10       915       -         -         -         -         -         -         -         -         -         -  

950C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
950P                   10       915       -         -         -         -         -         -         -         -         -         -  

955C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
955P                   10       915       -         -         -         -         -         -         -         -         -         -  

960C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
960P                   10       915       -         -         -         -         -         -         -         -         -         -  

965C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
965P                   10       915       -         -         -         -         -         -         -         -         -         -  

970C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
970P                   10       915       -         -         -         -         -         -         -         -         -         -  

975C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
975P                   10       915       -         -         -         -         -         -         -         -         -         -  

980C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
980P                   10       915       -         -         -         -         -         -         -         -         -         -  

985C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
985P                   10       915       -         -         -         -         -         -         -         -         -         -  

990C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
990P                   10       915       -         -         -         -         -         -         -         -         -         -  

995C               18,312    18,312       -         -         -         -         -         -         -         -         -         -  
995P                   10       915       -         -         -         -         -         -         -         -         -         -  

1000C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1000P                  10       915       -         -         -         -         -         -         -         -         -         -  

1010C              18,312    18,312       -         -         -         -         -         -         -         -         -         -  
1010P                  10       915       -         -         -         -         -         -         -         -         -         -  

1020C              18,312    18,312       -         -      18,531    18,373       -         -         -         -         -         -  
1020P                  10       915       -         -       2,497     2,864       -         -         -         -         -         -  

1030C              18,312    18,312       -         -      18,526    18,369       -         -         -         -         -         -  
1030P                  10       915       -         -       2,521     2,900       -         -         -         -         -         -  

1040C              18,312    18,312       -         -      18,522    18,366       -         -         -         -         -         -  
1040P                  10       915       -         -       2,544     2,935       -         -         -         -         -         -  

1050C              18,312    18,312       -         -      18,517    18,363       -         -         -         -         -         -  
1050P                  10       915       -         -       2,568     2,971       -         -         -         -         -         -  

1060C              18,312    18,312       -         -      18,511    18,360       -         -         -         -         -         -  
1060P                  10       915       -         -       2,592     3,007       -         -         -         -         -         -  

1070C              18,312    18,312       -         -      18,506    18,356       -         -         -         -         -         -  
1070P                  10       915       -         -       2,616     3,044       -         -         -         -         -         -  

1080C              18,312    18,312       -         -      18,500    18,352       -         -         -         -         -         -  
1080P                  10       915       -         -       2,640     3,080       -         -         -         -         -         -  

1090C              18,312    18,312       -         -      18,494    18,349       -         -         -         -         -         -  
1090P                  10       915       -         -       2,664     3,117       -         -         -         -         -         -  

1100C              18,312    18,312       -         -      18,489    18,345       -         -         -         -         -         -  
1100P                  10       915       -         -       2,688     3,156       -         -         -         -         -         -  

1110C              18,312    18,312       -         -      18,482    18,340       -         -         -         -         -         -  
1110P                  10       915       -         -       2,713     3,193       -         -         -         -         -         -  

1120C              18,312    18,312       -         -      18,476    18,337       -         -         -         -         -         -  
1120P                  10       915       -         -       2,737     3,231       -         -         -         -         -         -  

1130C              18,312    18,312       -         -      18,470    18,333       -         -         -         -         -         -  
1130P                  10       915       -         -       2,762     3,270       -         -         -         -         -         -  

1140C              18,312    18,312       -         -      18,463    18,328       -         -         -         -         -         -  
1140P                  10       915       -         -       2,787     3,309       -         -         -         -         -         -  

1150C              18,312    18,312       -         -      18,456    18,325       -         -         -         -         -         -  
1150P                  10       915       -         -       2,812     3,349       -         -         -         -         -         -  

1160C              18,312    18,312       -         -      18,450    18,320       -         -         -         -         -         -  
1160P                  10       915       -         -       2,838     3,388       -         -         -         -         -         -  

1170C              18,312    18,312       -         -      18,442    18,315       -         -         -         -         -         -  
1170P                  10       915       -         -       2,863     3,428       -         -         -         -         -         -  

1180C              18,312    18,312       -         -      18,434    18,312       -         -         -         -         -         -  
1180P                  10       915       -         -       2,889     3,469       -         -         -         -         -         -  

1190C              18,312    18,312       -         -      18,427    18,307       -         -         -         -         -         -  
1190P                  10       915       -         -       2,914     3,511       -         -         -         -         -         -  

1200C              18,312    18,312       -         -      18,418    18,302       -         -         -         -         -         -  
1200P                  10       915       -         -       2,941     3,552       -         -         -         -         -         -  

1210C              18,312    18,312       -         -      18,411    18,297       -         -         -         -         -         -  
1210P                  10       915       -         -       2,967     3,594       -         -         -         -         -         -  

1220C              18,312    18,312       -         -      18,403    18,292       -         -         -         -         -         -  
1220P                  10       915       -         -       2,994     3,636       -         -         -         -         -         -  

1230C              18,312    18,312       -         -      18,393    18,286       -         -         -         -         -         -  
1230P                  10       915       -         -       3,021     3,679       -         -         -         -         -         -  

1240C              18,312    18,312       -         -      18,385    18,282       -         -         -         -         -         -  
1240P                  10       915       -         -       3,048     3,722       -         -         -         -         -         -  

1250C              18,312    18,312       -         -      18,376    18,277    19,116    19,105       -         -         -         -  
1250P                  10       915       -         -       3,075     3,766     4,375     5,193       -         -         -         -  

1260C              18,312    18,312       -         -      18,367    18,271    19,110    19,104       -         -         -         -  
1260P                  10       915       -         -       3,102     3,811     4,412     5,247       -         -         -         -  

1270C              18,312    18,312       -         -      18,357    18,266    19,105    19,102       -         -         -         -  
1270P                  10       915       -         -       3,129     3,855     4,450     5,302       -         -         -         -  

1280C              18,312    18,312       -         -      18,348    18,260    19,099    19,101       -         -         -         -  
1280P                  10       915       -         -       3,158     3,901     4,488     5,358       -         -         -         -  

1290C              18,312    18,312       -         -      18,338    18,254    19,093    19,100       -         -         -         -  
1290P                  10       915       -         -       3,186     3,946     4,526     5,413       -         -         -         -  

1300C              18,312    18,312       -         -      18,327    18,248    19,087    19,098       -         -         -         -  
1300P                  10       915       -         -       3,214     3,993     4,564     5,469       -         -         -         -  

1310C              18,312    18,312       -         -      18,318    18,243    19,081    19,096       -         -         -         -  
1310P                  10       915       -         -       3,242     4,040     4,603     5,526       -         -         -         -  

1320C              18,312    18,312       -         -      18,307    18,236    19,074    19,094       -         -         -         -  
1320P                  10       915       -         -       3,271     4,088     4,642     5,583       -         -         -         -  

1330C              18,312    18,312       -         -      18,296    18,231    19,066    19,092       -         -         -         -  
1330P                  10       915       -         -       3,300     4,136     4,681     5,641       -         -         -         -  

1340C              18,312    18,312       -         -      18,284    18,224    19,059    19,089       -         -         -         -  
1340P                  10       915       -         -       3,330     4,184     4,720     5,700       -         -         -         -  

1350C              18,312    18,312       -         -      18,273    18,218    19,052    19,087       -         -         -         -  
1350P                  10       915       -         -       3,358     4,233     4,760     5,758       -         -         -         -  

1360C              18,312    18,312       -         -      18,261    18,212    19,044    19,084       -         -         -         -  
1360P                  10       915       -         -       3,388     4,284     4,801     5,818       -         -         -         -  

1370C              18,312    18,312       -         -      18,249    18,205    19,035    19,082       -         -         -         -  
1370P                  10       915       -         -       3,418     4,334     4,840     5,878       -         -         -         -  

1380C              18,312    18,312       -         -      18,237    18,199    19,027    19,078       -         -         -         -  
1380P                  10       915       -         -       3,450     4,386     4,881     5,940       -         -         -         -  

1390C              18,312    18,312       -         -      18,225    18,192    19,018    19,076       -         -         -         -  
1390P                  10       915       -         -       3,480     4,437     4,923     6,001       -         -         -         -  

1400C              18,312    18,312       -         -      18,212    18,184    19,009    19,072       -         -         -         -  
1400P                  10       915       -         -       3,511     4,490     4,964     6,062       -         -         -         -  

1410C              18,312    18,312       -         -      18,199    18,177    19,000    19,069       -         -         -         -  
1410P                  10       915       -         -       3,542     4,543     5,006     6,124       -         -         -         -  

1420C              18,312    18,312       -         -      18,186    18,170    18,991    19,065       -         -         -         -  
1420P                  10       915       -         -       3,573     4,597     5,048     6,188       -         -         -         -  

1430C              18,312    18,312       -         -      18,171    18,163    18,980    19,062       -         -         -         -  
1430P                  10       915       -         -       3,606     4,652     5,090     6,252       -         -         -         -  

1440C              18,312    18,312       -         -      18,158    18,154    18,970    19,058       -         -         -         -  
1440P                  10       915       -         -       3,638     4,707     5,133     6,316       -         -         -         -  

1450C              18,312    18,312       -         -      18,144    18,147    18,960    19,053       -         -         -         -  
1450P                  10       915       -         -       3,670     4,764     5,176     6,382       -         -         -         -  

1460C              18,312    18,312       -         -      18,128    18,140    18,949    19,048       -         -         -         -  
1460P                  10       915       -         -       3,703     4,820     5,220     6,448       -         -         -         -  

1470C              18,312    18,312       -         -      18,114    18,132    18,938    19,045       -         -         -         -  
1470P                  10       915       -         -       3,736     4,878     5,264     6,514       -         -         -         -  

1480C              18,312    18,312       -         -      18,098    18,123    18,926    19,040       -         -         -         -  
1480P                  10       915       -         -       3,770     4,936     5,308     6,582       -         -         -         -  

1490C              18,312    18,312       -         -      18,082    18,116    18,914    19,035       -         -         -         -  
1490P                  10       915       -         -       3,804     4,996     5,353     6,650       -         -         -         -  

1500C              18,312    18,312       -         -      18,066    18,108    18,902    19,029       -         -         -         -  
1500P                  10       915       -         -       3,838     5,056     5,398     6,720       -         -         -         -  

1510C              18,312    18,312       -         -      18,050    18,098    18,889    19,024       -         -         -         -  
1510P                  10       915       -         -       3,872     5,118     5,444     6,789       -         -         -         -  

1520C              18,312    18,312       -         -      18,032    18,090    18,876    19,018       -         -         -         -  
1520P                  10       915       -         -       3,908     5,179     5,491     6,860       -         -         -         -  

1530C              18,312    18,312       -         -      18,015    18,081    18,862    19,012       -         -         -         -  
1530P                  10       915       -         -       3,943     5,242     5,536     6,931       -         -         -         -  

1540C              18,312    18,312       -         -      17,997    18,072    18,849    19,006       -         -         -         -  
1540P                  10       915       -         -       3,979     5,306     5,584     7,003       -         -         -         -  

1550C              18,312    18,312       -         -      17,979    18,063    18,835    19,000       -         -         -         -  
1550P                  10       915       -         -       4,015     5,371     5,631     7,076       -         -         -         -  

1560C              18,312    18,312       -         -      17,960    18,054    18,819    18,994       -         -         -         -  
1560P                  10       915       -         -       4,052     5,437     5,679     7,150       -         -         -         -  

1570C              18,312    18,312       -         -      17,942    18,044    18,805    18,987       -         -         -         -  
1570P                  10       915       -         -       4,089     5,504     5,728     7,225       -         -         -         -  

1580C              18,312    18,312       -         -      17,922    18,034    18,789    18,981       -         -         -         -  
1580P                  10       915       -         -       4,126     5,572     5,776     7,302       -         -         -         -  

1590C              18,312    18,312       -         -      17,901    18,024    18,774    18,974    19,699    19,938       -         -  
1590P                  10       915       -         -       4,165     5,642     5,827     7,378     6,942     8,529       -         -  

1600C              18,312    18,312       -         -      17,881    18,014    18,757    18,967    19,688    19,935       -         -  
1600P                  10       915       -         -       4,203     5,712     5,877     7,455     6,999     8,612       -         -  

1610C              18,312    18,312       -         -      17,860    18,003    18,740    18,958    19,676    19,932       -         -  
1610P                  10       915       -         -       4,242     5,784     5,928     7,534     7,056     8,695       -         -  

1620C              18,312    18,312       -         -      17,838    17,992    18,722    18,951    19,664    19,928       -         -  
1620P                  10       915       -         -       4,281     5,856     5,978     7,615     7,114     8,780       -         -  

1630C              18,312    18,312       -         -      17,815    17,982    18,704    18,943    19,651    19,924       -         -  
1630P                  10       915       -         -       4,322     5,930     6,031     7,695     7,173     8,865       -         -  

1640C              18,312    18,312       -         -      17,793    17,971    18,686    18,934    19,638    19,921    20,518    20,811
1640P                  10       973       -         -       4,363     6,004     6,082     7,777     7,232     8,950     8,308     9,950

1650C              18,312    18,312       -         -      17,769    17,960    18,667    18,926    19,624    19,916    20,510    20,812
1650P                  10     1,051       -         -       4,404     6,081     6,136     7,860     7,292     9,038     8,374    10,040

1660C              18,312    18,312       -         -      17,744    17,948    18,648    18,918    19,610    19,912    20,502    20,812
1660P                  10     1,136       -         -       4,446     6,159     6,189     7,945     7,353     9,126     8,442    10,131

1670C              18,312    18,312       -         -      17,720    17,936    18,627    18,908    19,596    19,906    20,492    20,812
1670P                  10     1,228       -         -       4,488     6,238     6,244     8,030     7,414     9,216     8,509    10,222

1680C              18,312    18,312       -         -      17,694    17,925    18,606    18,898    19,580    19,902    20,482    20,812
1680P                  10     1,329       -         -       4,530     6,319     6,300     8,116     7,477     9,306     8,576    10,315

1690C              18,312    18,312       -         -      17,667    17,912    18,585    18,889    19,564    19,896    20,472    20,812
1690P                  10     1,437       -         -       4,574     6,400     6,355     8,204     7,539     9,397     8,646    10,408

1700C              18,312    18,312       -         -      17,641    17,900    18,562    18,879    19,548    19,891    20,461    20,811
1700P                  10     1,556       -         -       4,617     6,484     6,411     8,293     7,603     9,489     8,715    10,503

1710C              18,312    18,312       -         -      17,612    17,887    18,540    18,868    19,530    19,885    20,450    20,810
1710P                  10     1,684       -         -       4,663     6,570     6,469     8,383     7,666     9,583     8,785    10,599

1720C              18,312    18,312       -         -      17,583    17,874    18,516    18,859    19,512    19,878    20,437    20,809
1720P                  10     1,824       -         -       4,708     6,657     6,526     8,474     7,732     9,676     8,857    10,695

1730C              18,292    18,300       -         -      17,553    17,860    18,492    18,847    19,494    19,870    20,425    20,806
1730P                  10     1,974       -         -       4,754     6,745     6,585     8,568     7,797     9,772     8,928    10,792

1740C              18,290    18,300       -         -      17,522    17,846    18,466    18,836    19,474    19,863    20,410    20,804
1740P                  10     2,134       -         -       4,801     6,835     6,645     8,661     7,864     9,870     9,001    10,891

1750C              18,288    18,300       -         -      17,490    17,833    18,441    18,824    19,454    19,856    20,396    20,800
1750P                  10     2,310       -         -       4,849     6,927     6,705     8,757     7,932     9,968     9,074    10,990

1760C              18,285    18,300       -         -      17,456    17,818    18,414    18,812    19,434    19,848    20,382    20,798
1760P                  10     2,497       -         -       4,897     7,021     6,766     8,854     8,000    10,068     9,148    11,091

1770C              18,283    18,300       -         -      17,422    17,803    18,386    18,800    19,412    19,839    20,366    20,794
1770P                  10     2,698       -         -       4,946     7,117     6,829     8,954     8,070    10,168     9,224    11,193

1780C              18,280    18,300       -         -      17,386    17,787    18,357    18,788    19,390    19,831    20,349    20,790
1780P                  10     2,913       -         -       4,995     7,215     6,892     9,054     8,139    10,270     9,300    11,296

1790C              18,277    18,300       -         -      17,350    17,773    18,328    18,775    19,366    19,822    20,332    20,785
1790P                  10     3,142       -         -       5,046     7,315     6,956     9,156     8,210    10,374     9,378    11,401

1800C              18,273    18,300       -         -      17,311    17,756    18,297    18,760    19,342    19,813    20,313    20,780
1800P                  10     3,386       -         -       5,097     7,417     7,021     9,259     8,282    10,478     9,456    11,505

1810C              18,268    18,300       -         -      17,271    17,740    18,266    18,747    19,317    19,802    20,294    20,775
1810P                  10     3,644       -         -       5,150     7,521     7,087     9,364     8,355    10,585     9,535    11,612

1820C              18,264    18,300       -         -      17,230    17,724    18,232    18,733    19,291    19,792    20,275    20,769
1820P                  10     3,916       -         -       5,204     7,628     7,154     9,471     8,430    10,693     9,614    11,720

1830C              18,259    18,300       -         -      17,186    17,706    18,198    18,718    19,264    19,782    20,253    20,762
1830P                  10     4,202       -         -       5,258     7,737     7,222     9,580     8,505    10,802     9,696    11,828

1840C              18,253    18,300       -         -      17,142    17,688    18,163    18,703    19,236    19,770    20,232    20,755
1840P                  10     4,501       -         -       5,313     7,848     7,292     9,691     8,582    10,912     9,777    11,938

1850C              18,246    18,300    16,870    17,437    17,095    17,670    18,126    18,687    19,207    19,758    20,209    20,748
1850P                  10     4,812     2,547     5,707     5,370     7,963     7,363     9,804     8,659    11,025     9,861    12,050

1860C              18,190    18,289    16,807    17,414    17,046    17,650    18,087    18,670    19,176    19,746    20,185    20,740
1860P                  10     5,132     2,586     5,876     5,427     8,079     7,434     9,919     8,738    11,139     9,945    12,163

1870C              18,177    18,289    16,742    17,395    16,993    17,630    18,046    18,654    19,143    19,732    20,160    20,731
1870P                  10     5,463     2,616     6,050     5,486     8,198     7,507    10,035     8,818    11,254    10,032    12,277

1880C              18,160    18,289    16,670    17,372    16,940    17,610    18,004    18,636    19,111    19,719    20,133    20,722
1880P                  10     5,802     2,654     6,231     5,546     8,322     7,581    10,154     8,899    11,372    10,118    12,393

1890C              18,140    18,288    16,594    17,348    16,882    17,588    17,960    18,618    19,076    19,706    20,106    20,713
1890P                  10     6,146     2,694     6,420     5,606     8,446     7,657    10,275     8,982    11,491    10,207    12,510

1900C              18,117    18,288    16,516    17,325    16,822    17,566    17,914    18,600    19,039    19,692    20,076    20,702
1900P                  10     6,496     2,710     6,614     5,668     8,575     7,734    10,399     9,066    11,612    10,297    12,628

1910C              18,090    18,288    16,430    17,300    16,760    17,545    17,866    18,580    19,000    19,676    20,046    20,691
1910P                  10     6,850     2,730     6,817     5,732     8,708     7,813    10,525     9,152    11,736    10,388    12,748

1920C              17,994    18,277    16,338    17,272    16,693    17,521    17,816    18,560    18,961    19,660    20,013    20,680
1920P                  10     7,207     2,750     7,027     5,797     8,844     7,893    10,652     9,238    11,860    10,480    12,871

1930C              17,948    18,277    16,239    17,245    16,623    17,497    17,763    18,540    18,919    19,644    19,980    20,668
1930P                  10     7,564     2,770     7,245     5,863     8,983     7,975    10,783     9,327    11,988    10,574    12,993

1940C              17,893    18,277    16,134    17,216    16,548    17,470    17,707    18,518    18,874    19,627    19,944    20,655
1940P                  10     7,924     2,790     7,471     5,931     9,126     8,058    10,916     9,417    12,116    10,670    13,119

1950C              17,756    18,265    16,020    17,185    16,468    17,444    17,648    18,495    18,829    19,609    19,906    20,641
1950P                  20     8,280     2,810     7,705     6,000     9,272     8,143    11,053     9,510    12,247    10,767    13,245

1960C              17,667    18,265    15,897    17,154    16,383    17,416    17,587    18,471    18,780    19,591    19,868    20,626
1960P                  30     8,636     2,830     7,946     6,070     9,423     8,230    11,192     9,603    12,380    10,867    13,374

1970C              17,490    18,253    15,765    17,120    16,293    17,388    17,521    18,447    18,728    19,570    19,826    20,612
1970P                  40     8,992     2,850     8,197     6,144     9,579     8,319    11,334     9,699    12,516    10,968    13,503

1980C              17,350    18,253    15,622    17,086    16,197    17,358    17,451    18,422    18,673    19,550    19,782    20,596
1980P                  50     9,349     2,870     8,456     6,218     9,740     8,410    11,478     9,796    12,654    11,070    13,635

1990C              17,109    18,241    15,463    17,047    16,093    17,325    17,377    18,396    18,615    19,530    19,736    20,580
1990P                  60     9,705     2,900     8,722     6,294     9,904     8,503    11,626     9,896    12,794    11,174    13,770

2000C              16,828    18,229    15,290    17,005    15,981    17,293    17,298    18,368    18,554    19,507    19,687    20,562
2000P                  70    10,062     2,930     8,997     6,372    10,075     8,598    11,778     9,998    12,937    11,281    13,905

2010C              16,497    18,217    15,105    16,965    15,860    17,258    17,214    18,339    18,489    19,484    19,634    20,542
2010P                  80    10,418     2,950     9,282     6,452    10,251     8,696    11,932    10,102    13,082    11,389    14,043

2020C              15,850    18,205    14,895    16,916    15,729    17,220    17,122    18,308    18,420    19,459    19,579    20,523
2020P                  90    10,774     2,990     9,571     6,534    10,432     8,796    12,090    10,208    13,230    11,500    14,182

2030C              14,860    18,193    14,670    16,868    15,588    17,181    17,025    18,277    18,345    19,434    19,520    20,503
2030P                 100    11,131     3,020     9,870     6,618    10,620     8,899    12,252    10,317    13,380    11,613    14,324

2040C              13,880    18,170    14,418    16,813    15,433    17,140    16,921    18,243    18,265    19,406    19,456    20,480
2040P                 120    11,484     3,060    10,173     6,704    10,814     9,003    12,417    10,429    13,533    11,728    14,468

2050C              12,900    18,146    14,139    16,756    15,262    17,097    16,807    18,207    18,178    19,378    19,389    20,457
2050P                 140    11,836     3,100    10,484     6,794    11,014     9,111    12,588    10,543    13,690    11,847    14,614

2060C              11,920    18,122    13,831    16,695    15,075    17,049    16,683    18,170    18,086    19,348    19,317    20,433
2060P                 160    12,189     3,140    10,801     6,885    11,223     9,223    12,762    10,659    13,849    11,967    14,762

2070C              10,950    18,086    13,488    16,627    14,869    17,000    16,549    18,130    17,985    19,317    19,239    20,407
2070P                 190    12,538     3,190    11,121     6,979    11,438     9,337    12,940    10,779    14,012    12,091    14,913

2080C               9,990    18,038    13,104    16,555    14,640    16,946    16,401    18,090    17,876    19,284    19,155    20,380
2080P                 230    12,884     3,240    11,446     7,020    11,662     9,456    13,124    10,903    14,178    12,217    15,066

2090C               9,030    17,991    12,675    16,474    14,384    16,888    16,239    18,044    17,756    19,249    19,064    20,350
2090P                 270    13,230     3,300    11,772     7,030    11,895     9,577    13,311    11,030    14,347    12,346    15,222

2100C               8,080    17,931    12,195    16,389    14,097    16,826    16,060    17,997    17,625    19,210    18,964    20,320
2100P                 320    13,572     3,360    12,102     7,040    12,136     9,702    13,504    11,160    14,520    12,480    15,379

2110C               7,150    17,847    11,270    16,293    13,774    16,758    15,860    17,946    17,480    19,171    18,856    20,288
2110P                 390    13,906     3,430    12,430     7,050    12,390     9,831    13,702    11,294    14,695    12,616    15,540

2120C               6,230    17,751    10,360    16,183    13,408    16,684    15,637    17,892    17,319    19,129    18,738    20,253
2120P                 470    14,238     3,520    12,754     7,060    12,652     9,966    13,906    11,432    14,875    12,757    15,703

2130C               5,340    17,620     9,450    16,065    12,992    16,605    15,385    17,833    17,139    19,083    18,606    20,216
2130P                 580    14,558     3,610    13,081     7,070    12,927    10,104    14,116    11,575    15,058    12,901    15,868

2140C               4,480    17,452     8,550    15,933    12,516    16,518    15,102    17,768    16,938    19,034    18,460    20,176
2140P                 720    14,868     3,710    13,404     7,080    13,214    10,248    14,332    11,722    15,247    13,048    16,038

2150C               3,660    17,238     7,670    15,782    11,630    16,420    14,778    17,700    16,708    18,981    18,298    20,133
2150P                 900    15,163     3,830    13,719     7,090    13,515    10,390    14,556    11,875    15,439    13,201    16,209

2160C               2,880    16,975     6,800    15,615    10,610    16,311    14,404    17,623    16,447    18,924    18,116    20,088
2160P               1,120    15,444     3,960    14,032     7,100    13,831    10,400    14,785    12,032    15,634    13,358    16,383

2170C               2,170    16,628     5,950    15,424     9,590    16,191    13,972    17,540    16,147    18,861    17,908    20,038
2170P               1,410    15,717     4,110    14,338     7,110    14,162    10,410    15,021    12,196    15,836    13,521    16,561

2180C               1,550    16,173     5,130    15,204     8,590    16,053    13,471    17,449    15,796    18,793    17,673    19,984
2180P               1,790    16,455     4,290    14,634     7,120    14,512    10,420    15,266    12,366    16,041    13,689    16,741

2190C               1,070    15,649     4,340    14,948     7,600    15,900    12,470    17,347    15,386    18,718    17,401    19,927
2190P               2,310    17,029     4,500    14,918     7,130    14,881    10,430    15,518    12,500    16,251    13,863    16,924

2200C                 700    15,422     3,740    14,716     6,890    15,687    11,300    17,233    14,899    18,636    17,085    19,863
2200P               2,940    17,472     4,900    15,180     7,420    15,202    10,440    15,778    12,510    16,466    14,043    17,112

2210C                 420    15,163     3,180    14,558     6,210    15,456    10,140    17,104    14,040    18,543    16,712    19,794
2210P               3,660    17,808     5,340    15,618     7,740    15,519    10,450    16,048    12,520    16,687    14,232    17,301

2220C                 230    14,871     2,660    14,385     5,550    15,202     9,370    16,942    12,730    18,440    16,269    19,716
2220P               4,470    18,036     5,820    16,035     8,080    15,834    10,680    16,292    12,530    16,912    14,426    17,494

2230C                 110    14,554     2,180    14,198     4,910    14,926     8,600    16,767    11,870    18,314    15,735    19,630
2230P               5,350    18,180     6,340    16,430     8,440    16,144    10,910    16,538    12,670    17,127    14,630    17,691

2240C                  50    14,216     1,750    13,993     4,300    14,624     7,860    16,575    11,030    18,176    14,540    19,533
2240P               6,290    18,252     6,910    16,791     8,830    16,448    11,170    16,782    12,830    17,342    14,820    17,890

2250C                  20    13,867     1,370    13,770     3,730    14,293     7,130    16,366    10,200    18,025    13,630    19,423
2250P               7,260    18,288     7,530    17,118     9,260    16,738    11,440    17,024    13,000    17,558    14,910    18,086

2260C                  10    13,510     1,040    13,528     3,180    13,932     6,420    16,138     9,380    17,862    12,730    19,300
2260P               8,250    18,300     8,200    17,406     9,710    17,020    11,730    17,263    13,180    17,773    15,010    18,280

2270C                  10    13,150       770    13,266     2,680    13,537     5,740    15,889     8,590    17,682    11,840    19,168
2270P               9,240    18,312     8,930    17,644    10,210    17,281    12,050    17,496    13,390    17,985    15,120    18,477

2280C                  10    12,790       540    12,988     2,210    13,106     5,080    15,616     7,800    17,485    10,970    19,024
2280P              10,240    18,312     9,700    17,850    10,740    17,527    12,390    17,722    13,600    18,198    15,250    18,672

2290C                  10    12,430       360    12,693     1,790    12,638     4,450    15,318     7,040    17,269    10,110    18,866
2290P              11,240    18,312    10,520    18,010    11,320    17,746    12,760    17,940    13,840    18,403    15,390    18,865

2300C                  10    12,070       230    12,380     1,410    12,190     3,850    14,990     6,300    17,032     9,260    18,693
2300P              12,240    18,312    11,390    18,127    11,940    17,942    13,160    18,145    14,100    18,604    15,540    19,057

2310C                  10    11,710       140    12,052     1,080    11,948     3,280    14,630     5,590    16,772     8,440    18,502
2310P              13,240    18,312    12,300    18,206    12,610    18,109    13,590    18,338    14,390    18,796    15,720    19,244

2320C                  10    11,350        70    11,718       790    11,691     2,750    14,236     4,900    16,484     7,630    18,294
2320P              14,240    18,312    13,230    18,265    13,320    18,247    14,060    18,513    14,700    18,981    15,910    19,428

2330C                  10    10,990        30    11,372       560    11,413     2,260    13,803     4,240    16,166     6,840    18,063
2330P              15,240    18,312    14,190    18,297    14,090    18,349    14,570    18,669    15,040    19,153    16,120    19,605

2340C                  10    10,630        10    11,019       370    11,120     1,820    13,334     3,620    15,817     6,070    17,808
2340P              16,240    18,312    15,170    18,310    14,900    18,421    15,130    18,799    15,420    19,309    16,350    19,774

2350C                  10    10,270        10    10,659       230    10,809     1,420    12,818     3,040    15,430     5,340    17,527
2350P              17,240    18,312    16,170    18,310    15,760    18,460    15,730    18,904    15,840    19,446    16,620    19,932

2360C                  10     9,910        10    10,299       130    10,485     1,070    12,255     2,490    15,000     4,630    17,215
2360P              18,240    18,312    17,160    18,312    16,660    18,472    16,380    18,980    16,290    19,563    16,910    20,077

2370C                  10     9,550        10     9,939        70    10,146       770    11,641     2,000    14,529     3,960    16,868
2370P              18,312    18,312    18,160    18,312    17,600    18,465    17,080    19,024    16,800    19,652    17,240    20,205

2380C                  10     9,190        10     9,579        30     9,800       530    10,989     1,550    14,005     3,330    16,485
2380P              18,312    18,312    18,312    18,312    18,348    18,442    17,840    19,035    17,350    19,712    17,610    20,314

2390C                  10     8,832        10     9,220        10     9,446       340    10,290     1,160    13,430     2,730    16,054
2390P              18,312    18,312    18,312    18,312    18,324    18,410    18,650    19,012    17,960    19,738    18,010    20,401

2400C                  10     8,473        10     8,862        10     9,087       200     9,550       820    12,789     2,190    15,579
2400P              18,312    18,312    18,312    18,312    18,312    18,312    18,552    18,961    18,620    19,726    18,470    20,457



Back to Top



MVI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668     1,668



Back to Top



MVN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



MWN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664    17,664



Back to Top



MXC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536    10,536



Back to Top



MXJ (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380     7,380



Back to Top



MXK (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NCL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



NFU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828     3,828



Back to Top



NTE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564     9,564



Back to Top



NWD (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     733       733       733       733       733       733       733       733       733       733



Back to Top



PAI (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040     2,040



Back to Top



PEC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380     1,380



Back to Top



PEN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



PHH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,716    39,925       -         -      41,338    41,810       -         -         -         -         -         -  

3900P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,732     4,033       -         -       4,549     7,776       -         -         -         -         -         -  

4000C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,775    39,990       -         -      41,442    41,920       -         -         -         -         -         -  
4000P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,878     4,328       -         -       4,774     8,144       -         -         -         -         -         -  

4100C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,831    40,053       -         -      41,535    42,022       -         -         -         -         -         -  
4100P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       1,983     4,581       -         -       5,034     8,545       -         -         -         -         -         -  

4200C                 -         -         -         -      39,000    39,120       -         -         -         -         -         -         -         -      39,888    40,114       -         -      41,637    42,132       -         -         -         -         -         -  
4200P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,170     4,935       -         -       5,296     8,950       -         -         -         -         -         -  

4300C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      39,942    40,173       -         -      41,738    42,240       -         -         -         -         -         -  
4300P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,319     5,248       -         -       5,563     9,363       -         -         -         -         -         -  

4400C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,006    40,243       -         -      41,838    42,346       -         -         -         -         -         -  
4400P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,510     5,612       -         -       5,833     9,783       -         -         -         -         -         -  

4500C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,069    40,310       -         -      41,944    42,458       -         -         -         -         -         -  
4500P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,664     5,941       -         -       6,106    10,209       -         -         -         -         -         -  

4600C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,129    40,374       -         -      42,050    42,570    44,106    44,804       -         -         -         -  
4600P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       2,859     6,319       -         -       6,414    10,665    10,028    14,238       -         -         -         -  

4700C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,186    40,436       -         -      42,153    42,678    44,241    44,947       -         -         -         -  
4700P                 -         -         -         -          50     1,953       -         -         -         -         -         -         -         -       3,094     6,744       -         -       6,724    11,128    10,405    14,730       -         -         -         -  

4800C                 -         -         -         -      39,060    39,060       -         -         -         -         -         -         -         -      40,250    40,504       -         -      42,254    42,784    44,382    45,093       -         -         -         -  
4800P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,295     7,137       -         -       7,069    11,618    10,808    15,242       -         -         -         -  

4900C                 -         -         -         -      39,070    39,070       -         -         -         -         -         -         -         -      40,311    40,569       -         -      42,360    42,895    44,520    45,236       -         -         -         -  
4900P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,536     7,575       -         -       7,417    12,115    11,216    15,759       -         -         -         -  

5000C                 -         -         -         -      39,070    39,070       -         -         -         -         -         -         -         -      40,368    40,632       -         -      42,463    43,003    44,654    45,378       -         -         -         -  
5000P                 -         -         -         -         100     1,953       -         -         -         -         -         -         -         -       3,780     8,022       -         -       7,770    12,619    11,630    16,284       -         -         -         -  

5200C                 -         -         -         -      39,067    39,069       -         -         -         -         -         -         -         -      40,483    40,758       -         -      42,670    43,220    44,925    45,660       -         -         -         -  
5200P                 -         -         -         -         150     1,953       -         -         -         -         -         -         -         -       4,352     9,008       -         -       8,547    13,684    12,518    17,373       -         -         -         -  

5400C                 -         -         -         -      39,056    39,064       -         -         -         -      39,603    39,733       -         -      40,580    40,872       -         -      42,872    43,435    45,193    45,939       -         -         -         -  
5400P                 -         -         -         -         200     2,184       -         -         -         -       2,050     6,212       -         -       5,012    10,087       -         -       9,399    14,811    13,492    18,518       -         -         -         -  

5600C                 -         -         -         -      39,038    39,057       -         -         -         -      39,616    39,772       -         -      40,659    40,978       -         -      43,054    43,634    45,446    46,208       -         -         -         -  
5600P                 -         -         -         -         250     2,835       -         -         -         -       2,550     7,287       -         -       5,724    11,227       -         -      10,353    16,010    14,529    19,701       -         -         -         -  

5800C                 -         -         -         -      38,994    39,037       -         -         -         -      39,596    39,795       -         -      40,705    41,065    41,952    42,440    43,215    43,824    45,680    46,466    47,914    48,814    49,996    50,967
5800P                 -         -         -         -         350     3,754       -         -         -         -       3,050     8,397       -         -       6,594    12,500     8,919    14,967    11,407    17,271    15,650    20,930    18,944    23,644    21,664    25,842

5900C              38,880    39,240       -         -      38,965    39,025       -         -      39,224    39,314    39,570    39,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,889       -         -         400     4,270       -         -       1,550     6,014     3,400     9,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,880    39,240       -         -      38,906    39,000       -         -      39,200    39,312    39,526    39,795       -         -      40,701    41,126    42,032    42,570    43,344    43,995    45,888    46,708    48,194    49,120    50,335    51,327
6000P                  50     3,352       -         -         500     4,923       -         -       1,750     6,586     3,700     9,678       -         -       7,549    13,846    10,015    16,320    12,555    18,589    16,849    22,198    20,175    24,890    22,916    27,076

6100C              38,880    39,240       -         -      38,862    38,983       -         -      39,159    39,302    39,469    39,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,900       -         -         550     5,530       -         -       2,000     7,231     4,000    10,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,880    39,240       -         -      38,782    38,952       -         -      39,097    39,284    39,390    39,764       -         -      40,626    41,155    42,055    42,669    43,420    44,138    46,056    46,927    48,440    49,407    50,652    51,674
6200P                  50     4,546       -         -         650     6,268       -         -       2,200     7,831     4,400    11,042       -         -       8,593    15,260    11,242    17,746    13,843    19,974    18,159    23,511    21,486    26,163    24,224    28,329

6300C              38,880    39,240       -         -      38,689    38,917       -         -      39,015    39,258    39,283    39,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,305       -         -         750     7,057       -         -       2,450     8,504     4,950    11,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,880    39,240    38,684    38,916    38,550    38,863       -         -      38,902    39,219    39,146    39,686       -         -      40,459    41,137    42,000    42,729    43,432    44,247    46,174    47,120    48,646    49,670    50,932    51,999
6400P                  50     6,193       350     7,222       900     7,953       -         -       2,700     9,196     5,400    12,644       -         -       9,909    16,834    12,619    19,242    15,236    21,399    19,569    24,856    22,879    27,459    25,604    29,599

6500C              38,880    39,240    38,530    38,864    38,418    38,820    38,599    38,936    38,751    39,165    38,974    39,625    39,496    40,281       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,224       450     8,277     1,050     8,899     1,500     9,116     3,050    10,003     5,900    13,458     8,738    16,035       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,880    39,240    38,404    38,832    38,194    38,739    38,394    38,862    38,571    39,099    38,762    39,547    39,289    40,208    40,166    41,060    41,845    42,740    43,360    44,314    46,228    47,278    48,800    49,904    51,170    52,298
6600P                  50     8,404       550     9,388     1,200     9,904     1,750    10,098     3,400    10,824     6,550    14,355     9,414    16,880    11,385    18,478    14,130    20,787    16,765    22,870    21,068    26,221    24,346    28,768    27,048    30,877

6700C              38,940    39,180    38,139    38,749    37,934    38,652    38,179    38,792    38,325    39,009    38,505    39,451    39,039    40,117       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,740       650    10,568     1,400    11,000     1,950    11,110     3,850    11,740     7,200    15,258    10,159    17,758       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,940    39,180    37,887    38,684    37,629    38,556    37,863    38,685    38,037    38,904    38,188    39,328    38,745    40,005    39,717    40,910    41,566    42,690    43,185    44,330    46,204    47,396    48,890    50,102    51,355    52,568
6800P                 100    11,326       800    11,856     1,600    12,158     2,250    12,214     4,300    12,670     7,950    16,206    10,969    18,666    13,006    20,172    15,804    22,378    18,391    24,360    22,640    27,596    25,885    30,082    28,552    32,156

6900C              38,940    39,180    37,522    38,588    37,233    38,433    37,464    38,553    37,668    38,768    37,815    39,183    38,390    39,866       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    12,883       950    13,206     1,850    13,393     2,600    13,378     4,850    13,682     8,700    17,158    11,812    19,581       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,000    39,120    37,028    38,460    36,692    38,260    36,964    38,391    37,222    38,605    37,370    39,008    37,982    39,703    39,087    40,676    41,140    42,568    42,889    44,284    46,088    47,466    48,904    50,262    51,475    52,803
7000P                 150    14,560     1,100    14,626     2,200    14,697     3,000    14,596     5,500    14,758     9,650    18,178    12,716    20,516    14,828    21,918    17,575    23,977    20,132    25,861    24,296    28,971    27,469    31,389    30,103    33,427

7100C              39,060    39,060    36,380    38,295    36,062    38,073    36,351    38,197    36,676    38,404    36,849    38,799    37,510    39,510       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    16,274     1,350    16,118     2,550    16,050     3,500    15,861     6,200    15,866    10,592    19,208    13,674    21,463       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,693    38,955    35,554    38,091    35,253    37,831    35,553    37,936    36,021    38,161    36,246    38,556    36,973    39,288    38,244    40,339    40,550    42,364    42,456    44,169    45,868    47,481    48,832    50,374    51,523    52,998
7200P                 250    18,020     1,600    17,656     3,000    17,443     4,050    17,162     6,950    17,006    11,565    20,257    14,707    22,423    16,790    23,673    19,473    25,581    21,945    27,352    25,990    30,331    29,100    32,682    31,683    34,680

7300C              36,542    38,852    34,521    37,844    34,246    37,527    34,609    37,636    35,247    37,874    35,557    38,275    36,368    39,032       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    19,771     1,950    19,221     3,500    18,871     4,700    18,489     7,850    18,207    12,631    21,327    15,715    23,368       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,115    38,745    33,196    37,522    33,025    37,159    33,454    37,260    34,336    37,528    34,773    37,947    35,689    38,740    37,171    39,888    39,783    42,073    41,876    43,981    45,535    47,438    48,668    50,438    51,489    53,149
7400P                 500    21,512     2,400    20,790     4,150    20,304     5,500    19,819     8,950    19,462    13,752    22,400    16,812    24,325    18,844    25,412    21,462    27,163    23,828    28,821    27,732    31,664    30,750    33,945    33,278    35,906

7500C              32,900    38,534    31,556    37,120    31,551    36,700    32,090    36,804    33,298    37,131    33,901    37,580    34,942    38,413       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    23,238     3,000    22,333     4,950    21,722     6,500    21,128    10,100    20,720    14,924    23,473    17,980    25,279       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              28,200    38,217    29,532    36,580    29,826    36,146    30,518    36,262    32,120    36,670    32,934    37,164    34,126    38,050    35,870    39,321    38,835    41,685    41,145    43,711    45,082    47,332    48,403    50,450    51,370    53,253
7600P               1,000    24,930     3,700    23,856     5,950    23,100     7,600    22,426    11,350    21,990    16,165    24,542    19,155    26,217    20,955    27,120    23,488    28,700    25,737    30,247    29,476    32,960    32,403    35,173    34,869    37,098

7700C              23,600    37,790    27,177    35,946    27,849    35,474    28,740    35,617    30,806    36,142    31,880    36,697    33,243    37,648       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,350    26,604     4,600    25,320     7,050    24,459     8,850    23,698    12,850    23,275    17,462    25,599    20,380    27,140       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              19,200    37,148    23,500    35,107    25,653    34,678    26,784    34,867    29,364    35,540    30,745    36,182    32,296    37,210    34,350    38,623    37,712    41,200    40,262    43,360    44,511    47,162    48,036    50,406    51,162    53,310
7800P               2,000    28,170     5,800    26,682     8,500    25,712    10,350    24,904    14,500    24,548    18,805    26,636    21,612    28,041    23,202    28,773    25,530    30,177    27,640    31,617    31,209    34,206    34,036    36,355    36,445    38,245

7900C              15,050    36,240    19,900    34,088    22,850    33,741    24,694    33,999    27,816    34,861    29,533    35,622    31,292    36,733       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,800    29,682     7,200    27,974    10,100    26,918    12,100    26,037    16,087    25,800    20,164    27,651    22,855    28,916       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,350    34,869    16,600    32,863    19,700    32,664    22,200    33,015    26,197    34,102    28,330    34,982    30,246    36,216    32,622    37,809    36,424    40,620    39,238    42,926    43,822    46,927    47,569    50,305    50,864    53,316
8000P               4,200    30,978     8,900    29,161    12,000    28,023    14,050    27,109    17,655    27,022    21,560    28,633    24,098    29,758    25,453    30,336    27,552    31,575    29,516    32,919    32,906    35,391    35,632    37,486    37,983    39,344

8100C               8,200    33,066    13,600    31,434    16,900    31,424    19,500    31,914    24,462    33,300    26,971    34,341    29,155    35,665       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,950    32,148    11,000    30,204    14,100    29,060    16,250    28,226    19,326    28,194    22,963    29,577    25,324    30,572       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,650    32,184    11,100    30,356    14,350    30,062    17,000    30,723    22,778    32,398    25,621    33,638    28,047    35,079    30,750    36,868    34,999    39,943    38,084    42,412    43,026    46,627    47,005    50,150    50,480    53,272
8200P               8,400    33,066    13,400    31,140    16,550    29,974    18,650    29,611    20,994    29,322    24,372    30,468    26,523    31,358    27,645    31,790    29,504    32,887    31,327    34,143    34,542    36,514    37,176    38,557    39,470    40,390

8300C               3,750    31,068     8,900    29,354    12,100    28,579    14,950    29,433    21,001    31,452    23,978    32,893    26,877    34,462       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              11,550    34,695    16,050    31,986    19,050    31,258    21,108    30,798    22,699    30,370    25,736    31,330    27,703    32,101       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,450    29,736     7,100    28,212    10,150    27,261    12,900    28,093    18,950    30,442    22,863    32,109    25,674    33,811    28,761    35,822    33,454    39,180    36,822    41,822    42,127    46,264    46,352    49,940    50,013    53,180
8400P              15,250    36,116    19,400    33,297    22,284    32,428    23,206    31,917    24,372    31,358    27,075    32,140    28,845    32,823    29,732    33,112    31,363    34,101    33,050    35,283    36,102    37,567    38,648    39,566    40,893    41,379

8500C               1,600    28,242     5,650    26,950     8,450    26,126    11,100    26,695    16,950    29,384    21,507    31,293    24,495    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              19,400    37,058    22,900    34,496    24,632    33,525    25,227    32,929    26,000    32,269    28,366    32,882    29,950    33,489       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,050    26,640     4,450    25,609     7,050    24,907     9,500    25,255    15,150    28,290    20,128    30,442    23,271    32,425    26,727    34,682    31,827    38,336    35,466    41,161    41,146    45,844    45,615    49,678    49,468    53,042
8600P              23,850    37,672    26,414    35,440    26,859    34,492    27,139    33,830    27,560    33,111    29,607    33,615    31,006    34,119    31,666    34,321    33,098    35,210    34,664    36,330    37,568    38,541    40,039    40,510    42,241    42,308

8700C                 750    24,949     3,500    24,193     5,800    23,653     8,150    23,803    13,500    27,164    18,864    29,582    22,125    31,706       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,500    38,065    28,879    36,222    28,891    35,281    28,909    34,622    29,031    33,872    30,772    34,258    32,010    34,711       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    23,242     2,800    22,716     4,850    22,338     7,000    22,362    12,050    26,028    17,550    28,689    20,970    30,963    24,661    33,459    30,144    37,423    34,042    40,436    40,090    45,369    44,811    49,369    48,856    52,858
8800P              32,108    38,293    31,020    36,841    30,712    35,962    30,505    35,301    30,393    34,549    31,856    34,844    32,952    35,257    33,424    35,392    34,689    36,214    36,152    37,288    38,930    39,445    41,336    41,386    43,508    43,178

8900C                 350    21,505     2,200    21,229     4,050    21,009     5,950    20,986    10,700    24,872    16,100    27,793    19,860    30,211       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,958    38,462    32,773    37,302    32,308    36,538    31,924    35,888    31,647    35,167    32,869    35,396    33,832    35,764       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    19,764     1,750    19,732     3,350    19,684     5,100    19,786     9,500    23,718    14,700    26,876    18,750    29,439    22,646    32,181    28,420    36,445    32,572    39,655    38,978    44,845    43,946    49,015    48,184    52,634
9000P              35,263    38,575    34,210    37,675    33,627    36,986    33,157    36,387    32,767    35,701    33,793    35,892    34,651    36,235    34,983    36,333    36,127    37,119    37,504    38,157    40,180    40,273    42,540    42,202    44,686    43,989

9100C                 200    18,038     1,400    18,253     2,850    18,372     4,350    18,595     8,450    22,579    13,450    25,963    17,702    28,668       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,286    38,685    35,346    37,963    34,730    37,359    34,227    36,820    33,770    36,180    34,635    36,344    35,395    36,660       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    16,352     1,200    16,825     2,350    17,083     3,750    17,425     7,500    21,451    12,250    25,033    16,540    27,836    20,694    30,861    26,704    35,420    31,076    38,826    37,820    44,277    43,027    48,619    47,462    52,371
9200P              36,933    38,742    36,267    38,205    35,674    37,689    35,109    37,168    34,660    36,606    35,396    36,752    36,082    37,054    36,337    37,152    37,395    37,915    38,716    38,938    41,318    41,029    43,641    42,950    45,775    44,739

9300C                 100    14,702       950    15,430     2,000    15,844     3,200    16,280     6,700    20,368    11,250    24,140    15,400    27,057       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,264    38,746    36,921    38,368    36,380    37,926    35,869    37,479    35,440    36,980    36,075    37,119    36,703    37,414       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    13,197       800    14,122     1,700    14,654     2,750    15,174     5,950    19,292    10,200    23,204    14,350    26,286    18,818    29,509    25,030    34,363    29,582    37,959    36,632    43,670    42,076    48,188    46,698    52,074
9400P              37,675    38,802    37,405    38,491    37,000    38,149    36,487    37,731    36,092    37,290    36,674    37,446    37,270    37,747    37,483    37,850    38,504    38,618    39,784    39,632    42,339    41,715    44,640    43,634    46,773    45,435

9500C                  50    11,619       650    12,865     1,450    13,522     2,400    14,125     5,300    18,259     9,400    22,347    13,350    25,512       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,856    38,805    37,818    38,608    37,455    38,310    37,005    37,948    36,661    37,568    37,196    37,732    37,774    38,046       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    10,321       500    11,636     1,200    12,418     2,050    13,100     4,700    17,244     8,550    21,450    12,350    24,717    16,990    28,119    23,370    33,268    28,096    37,060    35,431    43,030    41,095    47,724    45,894    51,744
9600P              37,999    38,809    38,101    38,688    37,804    38,438    37,434    38,134    37,154    37,815    37,657    37,992    38,216    38,310    38,434    38,442    39,458    39,236    40,722    40,251    43,245    42,332    45,544    44,264    47,680    46,072

9700C                  50     9,164       450    10,602     1,050    11,430     1,750    12,121     4,250    16,338     7,850    20,608    11,500    23,959       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,247    38,859    38,342    38,762    38,109    38,558    37,749    38,270    37,557    38,020    38,062    38,226    38,610    38,551       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,142       350     9,528       850    10,419     1,550    11,236     3,750    15,375     7,150    19,749    10,650    23,185    15,150    26,683    21,787    32,164    26,624    36,132    34,219    42,363    40,094    47,233    45,069    51,387
9800P              38,331    38,863    38,552    38,835    38,332    38,648    38,026    38,398    37,898    38,199    38,401    38,425    38,946    38,761    39,200    38,931    40,256    39,763    41,518    40,789    44,043    42,886    46,351    44,833    48,502    46,662

9900C                  50     7,245       300     8,612       750     9,564     1,350    10,383     3,350    14,499     6,550    18,937     9,900    22,437       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,401    38,865    38,667    38,872    38,484    38,709    38,241    38,499    38,181    38,353    38,691    38,601    39,249    38,959       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,462       250     7,747       650     8,750     1,150     9,550     3,050    13,730     6,000    18,144     9,200    21,702    13,350    25,315    20,258    31,045    25,197    35,191    33,010    41,672    39,074    46,713    44,221    51,004
10000P             38,458    38,868    38,766    38,908    38,614    38,767    38,431    38,595    38,415    38,482    38,937    38,756    39,501    39,127    39,813    39,342    40,920    40,218    42,195    41,259    44,738    43,382    47,062    45,348    49,236    47,194

10100C                 50     5,779       200     6,918       550     7,966     1,000     8,796     2,700    12,896     5,550    17,416     8,500    20,948       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,509    38,870    38,792    38,912    38,728    38,822    38,569    38,666    38,602    38,592    39,141    38,890    39,715    39,276       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,184       200     6,354       450     7,202       -         -       2,400    12,115     5,050    16,639     7,900    20,238    12,000    24,074    18,826    29,935    23,815    34,239    31,818    40,965    38,065    46,179    43,365    50,601
10200P             38,551    38,872    38,869    38,946    38,827    38,874       -         -      38,768    38,694    39,321    39,016    39,895    39,405    40,280    39,670    41,454    40,598    42,758    41,667    45,334    43,821    47,685    45,810    49,894    47,688

10300C                 50     4,665       150     5,600       400     6,585       -         -       2,200    11,475     4,650    15,936     7,350    19,548       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,587    38,875    38,936    38,977    38,880    38,901       -         -      38,898    38,776    39,456    39,114    40,044    39,519       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,213       150     5,152       350     6,002       -         -       2,000    10,840     4,300    15,273     6,850    18,880    10,600    22,773    17,454    28,821    22,492    33,286    30,654    40,249    37,058    45,627    42,501    50,180
10400P             38,619    38,877    38,946    38,979    38,925    38,926       -         -      38,995    38,841    39,571    39,204    40,171    39,624    40,627    39,934    41,881    40,922    43,215    42,014    45,838    44,205    48,234    46,231    50,475    48,133

10500C                 50     3,817       100     4,425       300     5,444       -         -       1,800    10,204     3,950    14,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,648    38,878    38,954    38,980    38,964    38,950       -         -      39,080    38,902    39,658    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         250     4,904       -         -       1,650     9,657     3,600    13,927       -         -       9,400    21,529    16,179    27,728    21,218    32,330    29,494    39,513    36,044    45,057    41,635    49,742
10600P                -         -         -         -      38,997    38,973       -         -      39,141    38,948    39,723    39,337       -         -      40,884    40,150    42,207    41,187    43,582    42,312    46,264    44,548    48,703    46,603    50,986    48,536

10700C                -         -         -         -         250     4,586       -         -       1,500     9,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      39,004    38,976       -         -      39,193    38,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         200     4,087       -         -       1,350     8,569     3,050    12,721       -         -       8,350    20,334    14,985    26,653    19,999    31,378    28,382    38,781    35,059    44,482       -         -  
10800P                -         -         -         -      39,031    38,996       -         -      39,237    39,028    39,810    39,433       -         -      41,052    40,312    42,450    41,403    43,869    42,561    46,612    44,844    49,101    46,935       -         -  

10900C                -         -         -         -         150     3,578       -         -       1,200     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      39,034    38,998       -         -      39,274    39,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         150     3,350       -         -       1,100     7,581     2,600    11,625       -         -       7,400    19,170    13,800    25,581    18,876    30,453    27,289    38,038    34,082    43,896       -         -  
11000P                -         -         -         -      39,055    39,016       -         -      39,297    39,088    39,848    39,498       -         -      41,154    40,434    42,620    41,577    44,082    42,768    46,896    45,102    49,440    47,233       -         -  

11100C                -         -         -         -         150     3,144       -         -       1,000     7,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      39,057    39,018       -         -      39,316    39,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         100     2,653       -         -         -         -       2,250    10,665       -         -       6,600    18,085    12,650    24,568    17,767    29,517    26,240    37,303    33,133    43,309       -         -  
11200P                -         -         -         -      39,070    39,034       -         -         -         -      39,852    39,540       -         -      41,208    40,526    42,730    41,715    44,232    42,936    47,116    45,321    49,719    47,494       -         -  

11300C                -         -         -         -         100     2,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      39,072    39,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         100     2,342       -         -         -         -       1,900     9,694       -         -       5,900    17,056    11,550    23,553    16,738    28,608    25,245    36,577    32,202    42,715       -         -  
11400P                -         -         -         -      39,073    39,037       -         -         -         -      39,831    39,564       -         -      41,220    40,587    42,792    41,821    44,330    43,071    47,283    45,507    49,952    47,728       -         -  

11500C                -         -         -         -         100     2,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,074    39,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     1,953       -         -         -         -       1,600     8,793       -         -       5,250    16,050    10,600    22,594    15,765    27,714    24,260    35,842    31,292    42,121       -         -  
11600P                -         -         -         -      39,075    39,038       -         -         -         -      39,799    39,572       -         -      41,200    40,627    42,808    41,896    44,382    43,178    47,406    45,668    50,134    47,931       -         -  

11800C                -         -         -         -          50     1,953       -         -         -         -       1,400     8,078       -         -       4,700    15,120       -         -      14,851    26,839    23,313    35,114    30,409    41,527       -         -  
11800P                -         -         -         -      39,081    39,051       -         -         -         -      39,752    39,571       -         -      41,160    40,648       -         -      44,396    43,257    47,486    45,800    50,275    48,106       -         -  

12000C                -         -         -         -          50     1,953       -         -         -         -       1,200     7,362       -         -       4,200    14,226       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      39,081    39,052       -         -         -         -      39,714    39,564       -         -      41,102    40,654       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     1,953       -         -         -         -       1,000     6,633       -         -       3,750    13,370       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      39,081    39,052       -         -         -         -      39,657    39,548       -         -      41,038    40,650       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     1,953       -         -         -         -         900     6,151       -         -       3,400    12,626       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      39,081    39,054       -         -         -         -      39,604    39,530       -         -      40,962    40,635       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     1,953       -         -         -         -         750     5,534       -         -       3,050    11,875       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      39,082    39,054       -         -         -         -      39,564    39,512       -         -      40,881    40,612       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     1,953       -         -         -         -         650     5,053       -         -       2,750    11,182       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      39,079    39,062       -         -         -         -      39,520    39,492       -         -      40,801    40,586       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     1,953       -         -         -         -         550     4,567       -         -       2,500    10,558       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      39,079    39,062       -         -         -         -      39,474    39,466       -         -      40,725    40,556       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     1,953       -         -         -         -         500     4,250       -         -       2,250     9,930       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      39,078    39,062       -         -         -         -      39,446    39,451       -         -      40,644    40,521       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     1,953       -         -         -         -         450     3,939       -         -       2,050     9,378       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      39,078    39,062       -         -         -         -      39,418    39,434       -         -      40,572    40,488       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     1,953       -         -         -         -         400     3,632       -         -       1,850     8,822       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      39,078    39,062       -         -         -         -      39,391    39,415       -         -      40,495    40,449       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     1,953       -         -         -         -         350     3,326       -         -       1,650     8,259       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      39,078    39,062       -         -         -         -      39,361    39,396       -         -      40,432    40,416       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     1,953       -         -         -         -         300     3,019       -         -       1,500     7,788       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      39,078    39,062       -         -         -         -      39,331    39,374       -         -      40,368    40,378       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     1,953       -         -         -         -         250     2,704       -         -       1,400     7,420       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      39,078    39,063       -         -         -         -      39,300    39,350       -         -      40,300    40,339       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     1,953       -         -         -         -         250     2,626       -         -       1,250     6,944       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      39,078    39,063       -         -         -         -      39,267    39,325       -         -      40,251    40,308       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     1,953       -         -         -         -         200     2,310       -         -       1,150     6,576       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      39,078    39,063       -         -         -         -      39,265    39,321       -         -      40,201    40,275       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     1,953       -         -         -         -         200     2,245       -         -       1,050     6,208       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      39,078    39,063       -         -         -         -      39,231    39,292       -         -      40,149    40,242       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     1,953       -         -         -         -         150     1,953       -         -         950     5,838       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,078    39,063       -         -         -         -      39,230    39,290       -         -      40,098    40,207       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     103,392   104,124       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,650     8,052       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     103,524   104,280       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       2,800     8,472       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     103,656   104,448       -         -     108,012   109,920       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,000     8,964       -         -       9,324    18,900       -         -         -         -         -         -  

12200C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     103,776   104,604       -         -     108,252   110,184       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,200     9,468       -         -       9,744    19,644       -         -         -         -         -         -  

12400C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     103,908   104,748       -         -     108,504   110,460       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,450    10,032       -         -      10,212    20,412       -         -         -         -         -         -  

12600C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     104,052   104,928       -         -     108,756   110,724       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,650    10,548       -         -      10,680    21,204       -         -         -         -         -         -  

12800C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     104,172   105,072       -         -     109,020   111,012       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       3,900    11,136       -         -      11,184    22,020       -         -         -         -         -         -  

13000C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     104,316   105,240       -         -     109,284   111,300       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,150    11,724       -         -      11,688    22,848       -         -         -         -         -         -  

13200C                -         -         -         -     101,580   103,140       -         -         -         -         -         -         -         -     104,484   105,420       -         -     109,548   111,576   115,476   118,176       -         -         -         -  
13200P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,400    12,312       -         -      12,204    23,688    21,348    34,008       -         -         -         -  

13400C                -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,616   105,588       -         -     109,836   111,864   115,848   118,560       -         -         -         -  
13400P                -         -         -         -          50     5,124       -         -         -         -         -         -         -         -       4,700    12,972       -         -      12,756    24,564    22,068    34,968       -         -         -         -  

13600C                -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,784   105,756       -         -     110,124   112,176   116,208   118,920       -         -         -         -  
13600P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,000    13,632       -         -      13,344    25,476    22,812    35,964       -         -         -         -  

13800C                -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     104,940   105,936       -         -     110,412   112,464   116,592   119,304       -         -         -         -  
13800P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,300    14,304       -         -      13,896    26,352    23,568    36,960       -         -         -         -  

14000C                -         -         -         -     101,640   103,080       -         -         -         -         -         -         -         -     105,108   106,116       -         -     110,700   112,764   116,964   119,676       -         -         -         -  
14000P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,600    14,988       -         -      14,532    27,312    24,348    37,968       -         -         -         -  

14200C                -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,288   106,308       -         -     111,000   113,064   117,348   120,060       -         -         -         -  
14200P                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -       5,950    15,720       -         -      15,168    28,260    25,164    39,012       -         -         -         -  

14400C                -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,456   106,488       -         -     111,288   113,352   117,732   120,432       -         -         -         -  
14400P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,350    16,512       -         -      15,804    29,220    25,980    40,056       -         -         -         -  

14600C                -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,636   106,668       -         -     111,600   113,664   118,116   120,804       -         -         -         -  
14600P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       6,700    17,268       -         -      16,488    30,216    26,808    41,112       -         -         -         -  

14800C                -         -         -         -     101,700   103,020       -         -         -         -         -         -         -         -     105,816   106,860       -         -     111,912   113,964   118,500   121,188       -         -         -         -  
14800P                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -       7,100    18,084       -         -      17,196    31,236    27,660    42,180       -         -         -         -  

15000C                -         -         -         -     101,760   102,960       -         -         -         -         -         -         -         -     105,984   107,040       -         -     112,224   114,276   118,896   121,572       -         -         -         -  
15000P                -         -         -         -         200     5,124       -         -         -         -         -         -         -         -       7,550    18,936       -         -      17,916    32,268    28,560    43,272       -         -         -         -  

15200C                -         -         -         -     101,760   102,960       -         -     102,732   102,888   103,860   104,268       -         -     106,176   107,232       -         -     112,536   114,576   119,280   121,944       -         -         -         -  
15200P                -         -         -         -         200     5,124       -         -       1,050     5,832     2,850    10,884       -         -       8,000    19,812       -         -      18,672    33,324    29,448    44,364       -         -         -         -  

15400C                -         -         -         -     101,820   102,900       -         -         -         -     103,956   104,364       -         -     106,368   107,424       -         -     112,848   114,888   119,676   122,328       -         -         -         -  
15400P                -         -         -         -         250     5,124       -         -         -         -       3,100    11,592       -         -       8,450    20,688       -         -      19,428    34,392    30,372    45,492       -         -         -         -  

15600C                -         -         -         -     101,820   102,900       -         -         -         -     104,040   104,460       -         -     106,572   107,616       -         -     113,160   115,188   120,072   122,700       -         -         -         -  
15600P                -         -         -         -         250     5,124       -         -         -         -       3,350    12,312       -         -       9,000    21,660       -         -      20,232    35,484    31,332    46,620       -         -         -         -  

15800C                -         -         -         -     101,880   102,840       -         -         -         -     104,124   104,544       -         -     106,764   107,820       -         -     113,484   115,500   120,468   123,084       -         -         -         -  
15800P                -         -         -         -         300     5,124       -         -         -         -       3,600    13,044       -         -       9,500    22,584       -         -      21,060    36,600    32,292    47,760       -         -         -         -  

16000C                -         -         -         -     101,940   102,780       -         -         -         -     104,220   104,640       -         -     106,956   108,000       -         -     113,808   115,800   120,864   123,456       -         -         -         -  
16000P                -         -         -         -         300     5,124       -         -         -         -       3,900    13,848       -         -      10,050    23,568       -         -      21,936    37,752    33,288    48,924       -         -         -         -  

16200C                -         -         -         -     101,940   102,780       -         -         -         -     104,304   104,736       -         -     107,160   108,204       -         -     114,132   116,112   121,260   123,828       -         -         -         -  
16200P                -         -         -         -         350     5,124       -         -         -         -       4,200    14,664       -         -      10,650    24,600       -         -      22,836    38,916    34,308    50,100       -         -         -         -  

16400C                -         -         -         -     102,000   102,720       -         -         -         -     104,400   104,832       -         -     107,352   108,384       -         -     114,456   116,412   121,656   124,200       -         -         -         -  
16400P                -         -         -         -         400     5,124       -         -         -         -       4,500    15,492       -         -      11,300    25,668       -         -      23,748    40,092    35,364    51,288       -         -         -         -  

16600C                -         -         -         -     102,060   102,660       -         -         -         -     104,496   104,916       -         -     107,544   108,576       -         -     114,768   116,712   122,040   124,572       -         -         -         -  
16600P                -         -         -         -         450     5,124       -         -         -         -       4,850    16,392       -         -      11,950    26,748       -         -      24,696    41,292    36,444    52,500       -         -         -         -  

16800C                -         -         -         -     102,120   102,600       -         -         -         -     104,580   105,012       -         -     107,748   108,756       -         -     115,092   117,012   122,436   124,944       -         -         -         -  
16800P                -         -         -         -         500     5,124       -         -         -         -       5,250    17,364       -         -      12,650    27,864       -         -      25,680    42,504    37,548    53,712       -         -         -         -  

17000C                -         -         -         -     102,180   102,540       -         -         -         -     104,664   105,096       -         -     107,940   108,948       -         -     115,416   117,312   122,820   125,304       -         -         -         -  
17000P                -         -         -         -         550     5,460       -         -         -         -       5,650    18,336       -         -      13,350    28,992       -         -      26,688    43,740    38,664    54,936       -         -         -         -  

17200C                -         -         -         -     102,300   102,420       -         -         -         -     104,748   105,180       -         -     108,120   109,128       -         -     115,716   117,600   123,204   125,664       -         -         -         -  
17200P                -         -         -         -         600     6,012       -         -         -         -       6,100    19,380       -         -      14,150    30,192       -         -      27,768    45,024    39,840    56,184       -         -         -         -  

17400C                -         -         -         -     102,360   102,360       -         -         -         -     104,832   105,264       -         -     108,312   109,308       -         -     116,028   117,888   123,576   126,012       -         -         -         -  
17400P                -         -         -         -         700     6,732       -         -         -         -       6,550    20,436       -         -      14,950    31,392       -         -      28,860    46,296    41,004    57,444       -         -         -         -  

17600C                -         -         -         -     102,420   102,432       -         -         -         -     104,904   105,348       -         -     108,480   109,476       -         -     116,316   118,164   123,948   126,360       -         -         -         -  
17600P                -         -         -         -         750     7,356       -         -         -         -       7,050    21,552       -         -      15,850    32,664       -         -      29,976    47,592    42,228    58,716       -         -         -         -  

17800C                -         -         -         -     102,432   102,444       -         -     103,368   103,560   104,964   105,432       -         -     108,660   109,656       -         -     116,616   118,440   124,320   126,708       -         -         -         -  
17800P                -         -         -         -         850     8,160       -         -       3,300    14,520     7,600    22,728       -         -      16,750    33,924       -         -      31,152    48,924    43,476    59,988       -         -         -         -  

18000C            101,460   103,260       -         -     102,456   102,468       -         -     103,404   103,596   105,012   105,492       -         -     108,816   109,812       -         -     116,880   118,704   124,668   127,044       -         -         -         -  
18000P                 50     5,124       -         -         950     9,000       -         -       3,600    15,504     8,150    23,904       -         -      17,700    35,232       -         -      32,328    50,244    44,724    61,272       -         -         -         -  

18100C            101,460   103,260       -         -     102,456   102,468       -         -     103,416   103,620   105,036   105,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,124       -         -       1,000     9,444       -         -       3,750    15,996     8,450    24,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,460   103,260       -         -     102,456   102,468       -         -     103,428   103,632   105,060   105,564       -         -     108,960   109,968   113,076   114,528   117,156   118,968   125,016   127,380   132,036   134,772   138,516   141,516
18200P                 50     5,244       -         -       1,050     9,888       -         -       3,900    16,500     8,800    25,188       -         -      18,684    36,588    26,328    44,784    33,576    51,600    46,044    62,580    55,836    70,884    63,984    77,700

18300C            101,460   103,260       -         -     102,456   102,468       -         -     103,428   103,656   105,072   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,580       -         -       1,100    10,356       -         -       4,100    17,076     9,100    25,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,460   103,260       -         -     102,444   102,468       -         -     103,440   103,668   105,084   105,612       -         -     109,080   110,112   113,280   114,732   117,408   119,220   125,352   127,704   132,444   135,156   138,984   141,960
18400P                 50     5,928       -         -       1,200    10,932       -         -       4,250    17,580     9,450    26,484       -         -      19,704    37,980    27,552    46,200    34,836    52,968    47,376    63,888    57,192    72,168    65,328    78,960

18500C            101,460   103,260       -         -     102,444   102,468       -         -     103,440   103,680   105,096   105,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,300       -         -       1,250    11,424       -         -       4,450    18,168     9,800    27,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,460   103,260       -         -     102,432   102,468       -         -     103,440   103,692   105,096   105,660       -         -     109,200   110,244   113,460   114,936   117,648   119,460   125,676   128,016   132,840   135,540   139,440   142,392
18600P                 50     6,696       -         -       1,300    11,940       -         -       4,650    18,756    10,150    27,816       -         -      20,772    39,384    28,812    47,628    36,168    54,348    48,720    65,208    58,548    73,440    66,696    80,220

18700C            101,460   103,260       -         -     102,408   102,456       -         -     103,428   103,704   105,096   105,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,128       -         -       1,400    12,552       -         -       4,850    19,344    10,550    28,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,460   103,260       -         -     102,396   102,456       -         -     103,416   103,704   105,084   105,708       -         -     109,284   110,364   113,628   115,116   117,864   119,700   125,988   128,316   133,224   135,900   139,884   142,812
18800P                 50     7,584       -         -       1,450    13,092       -         -       5,100    20,004    10,900    29,208       -         -      21,876    40,824    30,108    49,068    37,524    55,752    50,112    66,540    59,952    74,736    68,100    81,492

18900C            101,460   103,260       -         -     102,372   102,444       -         -     103,404   103,704   105,072   105,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,076       -         -       1,550    13,740       -         -       5,300    20,604    11,300    29,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,460   103,260       -         -     102,336   102,432       -         -     103,380   103,716   105,048   105,732       -         -     109,356   110,484   113,772   115,296   118,068   119,916   126,276   128,616   133,584   136,272   140,316   143,232
19000P                 50     8,604       -         -       1,600    14,316       -         -       5,550    21,264    11,750    30,684       -         -      23,052    42,300    31,464    50,532    38,904    57,156    51,540    67,872    61,368    76,032    69,492    82,752

19100C            101,460   103,260       -         -     102,312   102,420       -         -     103,356   103,716   105,024   105,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,168       -         -       1,700    14,988       -         -       5,800    21,936    12,150    31,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,460   103,260       -         -     102,276   102,408       -         -     103,320   103,704   104,988   105,744       -         -     109,404   110,580   113,880   115,452   118,248   120,132   126,552   128,904   133,944   136,620   140,748   143,640
19200P                 50     9,768       -         -       1,800    15,672       -         -       6,050    22,608    12,600    32,160       -         -      24,264    43,800    32,844    52,008    40,332    58,584    52,992    69,216    62,796    77,316    70,920    84,024

19300C            101,460   103,260       -         -     102,228   102,396       -         -     103,284   103,704   104,940   105,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,416       -         -       1,900    16,380       -         -       6,200    23,172    12,850    32,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            101,460   103,260       -         -     102,180   102,372       -         -     103,236   103,692   104,892   105,744       -         -     109,416   110,664   113,976   115,596   118,404   120,324   126,804   129,180   134,280   136,968   141,156   144,048
19400P                 50    11,100       -         -       2,000    17,112       -         -       6,550    23,964    13,350    33,576       -         -      25,560    45,336    34,284    53,508    41,820    60,024    54,468    70,560    64,260    78,624    72,384    85,296

19500C            101,460   103,260   101,808   102,120   102,108   102,336       -         -     103,176   103,680   104,832   105,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,832       850    16,092     2,100    17,856       -         -       6,800    24,648    13,950    34,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,520   103,200   101,712   102,072   102,048   102,324   102,288   102,612   103,116   103,668   104,748   105,720   106,920   108,132   109,392   110,724   114,036   115,716   118,536   120,504   127,044   129,444   134,604   137,292   141,552   144,444
19600P                 50    12,624       900    16,896     2,250    18,672     3,450    19,344     7,100    25,392    14,450    35,232    21,150    42,012    26,880    46,884    35,760    55,020    43,320    61,464    55,968    71,916    65,760    79,920    73,848    86,580

19700C            101,520   103,200   101,640   102,060   101,976   102,300   102,228   102,588   103,044   103,644   104,664   105,696   106,860   108,132       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,464       950    17,748     2,450    19,560     3,600    20,088     7,500    26,244    15,000    36,060    21,850    42,840       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            101,520   103,200   101,568   102,036   101,892   102,264   102,144   102,564   102,960   103,620   104,580   105,684   106,776   108,120   109,332   110,772   114,060   115,836   118,644   120,672   127,260   129,696   134,904   137,616   141,936   144,828
19800P                 50    14,352     1,050    18,708     2,550    20,364     3,800    20,892     7,750    26,952    15,700    36,972    22,550    43,668    28,272    48,468    37,308    56,544    44,868    62,916    57,492    73,272    67,260    81,228    75,336    87,852

19900C            101,520   103,200   101,460   101,988   101,784   102,216   102,048   102,528   102,864   103,584   104,472   105,648   106,692   108,108       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    15,936     1,100    19,596     2,650    21,180     4,000    21,708     8,100    27,756    16,250    37,800    23,300    44,508       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            101,520   103,200   101,376   101,964   101,676   102,180   101,940   102,492   102,744   103,548   104,352   105,624   106,596   108,096   109,224   110,796   114,048   115,920   118,716   120,816   127,452   129,936   135,192   137,928   142,308   145,200
20000P                100    16,920     1,200    20,604     2,800    22,068     4,200    22,548     8,500    28,608    16,900    38,676    24,100    45,372    29,724    50,064    38,880    58,080    46,464    64,380    59,052    74,628    68,784    82,536    76,848    89,124

20200C            101,580   103,140   101,100   101,868   101,424   102,096   101,688   102,396   102,492   103,464   104,076   105,540   106,356   108,036       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    19,032     1,350    22,608     3,150    23,952     4,650    24,300     9,300    30,312    18,100    40,380    25,680    47,088       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,580   103,140   100,800   101,772   101,112   101,976   101,376   102,288   102,168   103,356   103,728   105,420   106,056   107,964   108,888   110,784   113,904   116,052   118,752   121,068   127,752   130,368   135,696   138,516   142,980   145,920
20400P                150    21,696     1,550    24,780     3,450    25,884     5,150    26,136    10,200    32,112    19,500    42,192    27,240    48,840    32,832    53,352    42,168    61,188    49,740    67,320    62,256    77,352    71,904    85,140    79,896    91,668

20600C            101,640   103,080   100,452   101,664   100,680   101,832   100,992   102,156   101,784   103,212   103,320   105,288   105,696   107,856       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    24,432     1,800    27,108     3,850    27,972     5,700    28,080    11,150    33,960    21,150    44,088    28,848    50,616       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,700   103,020    99,948   101,520   100,188   101,676   100,512   101,976   101,304   103,044   102,840   105,108   105,264   107,712   108,324   110,664   113,580   116,076   118,644   121,236   127,932   130,740   136,104   139,044   143,580   146,592
20800P                250    27,288     2,100    29,568     4,300    30,168     6,350    30,120    12,300    35,952    22,600    45,912    30,540    52,404    36,384    56,772    45,648    64,308    53,160    70,260    65,532    80,076    75,096    87,744    83,016    94,200

21000C            101,760   102,960    99,372   101,352    99,600   101,484    99,924   101,784   100,752   102,840   102,264   104,904   104,748   107,544       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    30,264     2,400    32,112     4,800    32,460     7,050    32,244    13,400    37,920    24,300    47,808    32,304    54,216       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,820   102,900    98,664   101,148    98,856   101,244    99,216   101,532   100,068   102,588   101,604   104,652   104,172   107,340   107,508   110,436   113,052   116,016   118,356   121,308   127,992   131,040   136,416   139,524   144,084   147,216
21200P                350    33,372     2,700    34,776     5,400    34,860     7,850    34,440    14,650    39,972    26,100    49,752    34,152    56,052    39,744    60,072    49,284    67,440    56,700    73,200    68,904    82,776    78,336    90,324    86,184    96,720

21400C            101,940   102,780    97,800   100,920    97,932   100,944    98,388   101,256    99,276   102,300   100,836   104,364   103,500   107,088       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    36,636     3,100    37,560     6,100    37,356     8,700    36,720    16,050    42,108    28,100    51,732    36,048    57,900       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,060   102,660    96,696   100,632    96,852   100,620    97,368   100,920    98,364   101,964    99,972   104,028   102,732   106,800   106,404   110,064   112,296   115,836   117,876   121,296   127,896   131,268   136,596   139,932   144,492   147,780
21600P                550    39,984     3,600    40,440     6,800    39,924     9,750    39,084    17,500    44,268    30,150    53,712    38,040    59,748    43,476    63,468    53,052    70,560    60,336    76,116    72,336    85,452    81,636    92,880    89,388    99,204

21800C            102,240   102,480    95,376   100,284    95,532   100,212    96,144   100,500    97,284   101,568    99,000   103,656   101,880   106,476       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    43,392     4,100    43,392     7,700    42,576    10,800    41,496    19,050    46,476    32,220    55,716    40,092    61,596       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            100,656   102,264    93,708    99,864    93,972    99,744    94,728   100,032    96,060   101,112    97,896   103,212   100,932   106,104   104,988   109,548   111,300   115,536   117,192   121,176   127,644   131,412   136,644   140,268   144,792   148,284
22000P                850    46,848     4,800    46,404     8,750    45,276    12,100    43,956    20,850    48,780    34,104    57,696    42,216    63,456    47,532    66,900    56,952    73,656    64,068    79,008    75,816    88,104    84,972    95,400    92,616   101,664

22200C             98,280   102,060    91,716    99,360    92,112    99,180    93,072    99,492    94,680   100,596    96,672   102,732    99,876   105,684       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100    50,304     5,550    49,464     9,850    48,012    13,550    46,440    22,750    51,096    36,276    59,736    44,400    65,304       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             95,196   101,760    89,352    98,772    89,952    98,532    91,140    98,844    93,096   100,008    95,316   102,180    98,712   105,204   103,200   108,840   110,040   115,104   116,292   120,960   127,224   131,472   136,560   140,532   144,960   148,728
22400P              1,400    53,772     6,500    52,536    11,200    50,772    15,100    48,972    24,900    53,484    38,508    61,776    46,620    67,140    51,756    70,296    60,924    76,704    67,860    81,852    79,332    90,696    88,308    97,872    95,868   104,076

22600C             91,380   101,364    86,508    98,040    87,420    97,764    88,944    98,124    91,332    99,336    93,828   101,580    97,452   104,688       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,800    57,216     7,700    55,572    12,800    53,508    16,950    51,492    27,050    55,848    41,016    63,852    49,116    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             86,650   100,908    83,160    97,176    84,504    96,864    86,448    97,272    89,364    98,580    92,208   100,908    96,084   104,124   101,100   108,000   108,504   114,540   115,164   120,612   126,624   131,436   136,320   140,724   145,008   149,100
22800P              2,200    60,660     9,000    58,596    14,500    56,268    18,900    54,012    29,550    58,272    43,272    65,868    51,432    70,812    56,100    73,632    64,992    79,680    71,688    84,624    82,848    93,240    91,656   100,308    99,108   106,452

23000C             77,300   100,248    79,272    96,144    81,216    95,832    83,640    96,300    87,204    97,752    90,456   100,176    94,608   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,800    64,044    10,550    61,572    16,500    58,968    21,100    56,520    32,100    60,696    45,732    67,884    53,640    72,576       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             68,100    99,420    74,844    94,896    77,544    94,632    80,532    95,196    84,852    96,816    88,560    99,372    93,024   102,816    98,664   106,980   106,692   113,844   113,796   120,156   125,844   131,316   135,924   140,844   144,924   149,400
23200P              3,600    67,356    12,400    64,464    18,750    61,620    23,600    58,980    35,150    63,132    48,300    69,888    56,040    74,340    60,576    76,896    69,084    82,584    75,516    87,324    86,364    95,724    94,992   102,672   102,324   108,756

23400C             59,150    98,340    69,250    93,456    73,500    93,252    77,148    93,960    82,296    95,784    86,544    98,508    91,344   102,084       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,650    70,584    14,450    67,296    21,300    64,188    26,400    61,380    38,150    65,544    50,976    71,856    58,476    76,080       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             50,200    97,224    61,400    91,908    69,132    91,764    73,488    92,604    79,560    94,704    84,384    97,608    89,556   101,316    95,880   105,780   104,616   113,004   112,200   119,580   124,872   131,088   135,384   140,868   144,708   149,628
23600P              6,050    73,680    17,000    69,960    24,200    66,672    29,450    64,056    41,650    67,944    53,604    73,800    60,888    77,784    65,088    80,040    73,152    85,380    79,320    89,940    89,832    98,124    98,280   104,964   105,504   111,012

23800C             42,100    95,268    54,250    89,952    63,500    90,000    69,600    91,068    76,632    93,492    82,104    96,588    87,672   100,476       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,900    76,608    19,950    72,480    27,400    69,060    32,800    66,984    44,952    70,296    56,244    75,708    63,360    79,452       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             34,400    92,892    47,600    87,672    57,100    88,032    65,532    89,376    73,536    92,172    79,716    95,508    85,704    99,576    92,736   104,412   102,276   112,020   110,376   118,872   123,720   130,776   134,676   140,820   144,348   149,796
24000P             10,400    79,308    23,250    74,892    30,950    71,340    36,450    69,864    48,108    72,612    59,028    77,568    65,796    81,084    69,588    83,064    77,172    88,068    83,064    92,448    93,252   100,440   101,508   107,196   108,636   113,196

24200C             27,850    89,460    41,800    84,972    51,500    85,776    60,750    87,528    70,356    90,720    77,256    94,344    83,700    98,616       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,500    81,792    27,150    77,076    35,000    73,452    40,500    72,672    51,300    74,868    61,788    79,380    68,256    82,656       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,950    86,100    36,300    82,068    45,950    83,412    55,150    85,524    67,068    89,172    74,868    93,096    81,588    97,608    89,316   102,840    99,696   110,892   108,324   118,044   122,388   130,356   133,812   140,676   143,844   149,868
24400P             17,500    83,952    31,550    79,092    39,400    75,552    44,850    75,384    54,588    77,052    64,536    81,132    70,680    84,192    74,016    85,932    81,096    90,624    86,724    94,848    96,576   102,660   104,676   109,332   111,708   115,296

24600C             16,750    84,372    31,150    79,020    40,650    80,880    49,900    83,364    63,804    87,516    72,048    91,836    79,344    96,552       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             22,350    85,812    36,550    80,892    44,350    78,432    49,600    77,976    57,936    79,140    67,260    82,824    73,080    85,680       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,500    82,296    26,600    77,064    35,950    78,144    45,350    81,048    60,348    85,800    69,504    90,480    77,148    95,448    85,632   101,100    96,900   109,620   106,080   117,096   120,876   129,840   132,792   140,460   143,208   149,880
24800P             28,100    88,272    41,800    82,932    49,600    81,168    54,756    80,400    61,236    81,180    69,960    84,444    75,420    87,120    78,324    88,632    84,888    93,048    90,252    97,140    99,804   104,784   107,736   111,396   114,684   117,324

25000C              9,150    79,908    22,550    74,952    31,600    75,252    40,800    78,636    56,916    83,988    66,696    89,076    74,892    94,284       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             35,100    91,428    48,200    85,632    55,750    83,556    58,872    82,704    64,608    83,040    72,636    85,980    77,748    88,440       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,550    77,244    19,000    72,648    27,800    72,216    36,650    76,116    52,650    82,080    63,972    87,600    72,552    93,084    81,756    99,180    93,888   108,216   103,644   116,040   119,208   129,228   131,616   140,148   142,428   149,820
25200P             42,650    94,008    54,700    88,188    61,296    85,884    62,964    84,852    67,872    84,852    75,216    87,456    79,968    89,760    82,440    91,152    88,536    95,328    93,648    99,288   102,912   106,812   110,700   113,364   117,576   119,280

25400C              4,700    74,304    15,850    70,224    24,300    69,084    32,800    73,488    48,550    80,100    61,236    86,076    70,236    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             50,850    95,928    61,650    90,456    65,832    87,972    66,972    86,844    71,052    86,544    77,724    88,872    82,140    91,020       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,350    71,196    13,300    67,596    21,200    66,120    29,250    70,776    44,700    78,060    58,548    84,504    67,896    90,552    77,724    97,116    90,720   106,692   101,040   114,864   117,372   128,532   130,308   139,764   141,516   149,676
25600P             59,300    97,572    69,100    92,376    70,200    89,880    70,848    88,680    74,112    88,176    80,148    90,228    84,228    92,232    86,352    93,540    91,980    97,476    96,876   101,328   105,876   108,732   113,544   115,236   120,348   121,140

25800C              2,450    67,920    11,100    64,860    18,450    63,696    26,100    68,016    41,050    75,960    55,812    82,884    65,580    89,232       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             68,050    98,892    74,388    94,368    74,400    91,740    74,544    90,348    77,088    89,772    82,488    91,548    86,256    93,444       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,800    64,548     9,200    62,052    16,050    61,188    23,200    65,208    37,500    73,788    53,184    81,228    63,240    87,864    73,620    94,908    87,420   105,036    98,292   113,580   115,404   127,740   128,868   139,308   140,484   149,460
26000P             77,400    99,600    79,116    95,820    78,288    93,252    78,024    91,860    79,920    91,176    84,720    92,748    88,200    94,536    90,000    95,688    95,220    99,456    99,912   103,224   108,696   110,544   116,244   117,012   123,012   122,928

26200C              1,300    61,140     7,700    59,136    13,900    58,644    20,500    62,340    34,550    71,616    50,500    79,536    60,804    86,448       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             84,516   100,152    83,292    97,008    81,828    94,560    81,264    93,240    82,596    92,472    86,832    93,876    90,036    95,568       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000    57,660     6,350    56,208    12,050    56,040    18,300    59,556    31,750    69,420    47,350    77,820    58,452    85,020    69,492    92,580    84,012   103,284    95,436   112,200   113,304   126,864   127,296   138,768   139,332   149,184
26400P             88,380   100,536    86,940    97,992    85,032    95,724    84,216    94,452    85,104    93,684    88,824    94,932    91,788    96,552    93,360    97,644    98,232   101,280   102,756   104,988   111,348   112,236   118,812   118,692   125,544   124,608

26600C                750    54,180     5,250    53,232    10,450    53,424    16,150    56,700    29,100    67,200    44,500    76,092    56,148    83,568       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             91,296   100,812    90,072    98,832    87,852    96,708    86,916    95,544    87,408    94,764    90,696    95,916    93,444    97,476       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                550    50,700     4,350    50,268     9,000    50,796    14,300    53,916    26,600    64,944    41,650    74,328    53,880    82,092    65,352    90,132    80,568   101,424    92,484   110,736   111,108   125,904   125,628   138,144   138,072   148,836
26800P             93,396   100,980    92,676    99,504    90,336    97,584    89,328    96,504    89,544    95,772    92,436    96,828    95,004    98,340    96,324    99,336   100,980   102,948   105,372   106,608   113,820   113,832   121,224   120,288   127,932   126,216

27000C                400    47,232     3,600    47,316     7,750    48,192    12,600    51,144    24,350    62,712    38,950    72,552    51,624    80,580       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,088   101,148    94,824   100,056    92,448    98,304    91,452    97,356    91,500    96,684    94,044    97,680    96,456    99,156       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    43,788     3,000    44,400     6,700    45,612    11,200    48,516    22,250    60,480    36,500    70,776    49,440    79,068    61,284    87,624    77,076    99,492    89,460   109,176   108,816   124,872   123,852   137,472   136,728   148,428
27200P             96,336   101,256    96,540   100,500    94,248    98,928    93,312    98,088    93,264    97,512    95,532    98,460    97,800    99,912    99,012   100,896   103,476   104,460   107,772   108,108   116,112   115,308   123,480   121,776   130,188   127,728

27400C                250    40,440     2,500    41,544     5,800    43,068     9,900    45,912    20,350    58,272    34,150    68,988    47,100    77,532       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,212   101,328    97,992   100,896    95,808    99,480    94,920    98,736    94,848    98,256    96,900    99,192    99,060   100,620       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    37,176     2,050    38,748     4,950    40,560     8,750    43,380    18,550    56,064    31,900    67,188    44,600    76,008    57,288    85,020    73,584    97,464    86,400   107,544   106,452   123,780   121,992   136,728   135,276   147,948
27600P             98,064   101,436    99,048   101,184    97,080    99,948    96,312    99,300    96,252    98,916    98,136    99,840   100,212   101,268   101,388   102,300   105,708   105,840   109,956   109,488   118,224   116,688   125,580   123,168   132,312   129,156

27800C                150    33,996     1,750    36,096     4,250    38,124     7,700    40,908    16,900    53,880    29,800    65,388    42,150    74,448       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,520   101,448    99,900   101,424    98,112   100,308    97,512    99,792    97,476    99,516    99,264   100,452   101,268   101,880       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    30,864     1,450    33,492     3,700    35,784     6,800    38,556    15,400    51,744    28,050    63,696    39,850    72,888    53,424    82,380    70,116    95,388    83,328   105,864   104,028   122,616   120,072   135,924   133,764   147,420
28000P             99,024   101,508   100,572   101,628    98,988   100,644    98,508   100,212    98,580   100,044   100,272   101,004   102,240   102,444   103,428   103,512   107,700   107,076   111,912   110,724   120,156   117,960   127,512   124,476   134,280   130,500

28200C                100    28,128     1,250    31,068     3,150    33,468     6,000    36,288    14,050    49,656    26,250    61,944    37,700    71,340       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,444   101,556   101,028   101,772    99,684   100,920    99,336   100,572    99,516   100,512   101,160   101,508   103,116   102,960       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    25,596     1,050    28,716     2,800    31,356     5,300    34,128    12,800    47,592    24,500    60,168    35,650    69,792    49,500    79,620    66,720    93,264    80,256   104,112   101,568   121,404   118,092   135,060   132,168   146,844
28400P             99,696   101,568   101,412   101,904   100,236   101,136   100,032   100,884   100,344   100,932   101,952   101,952   103,908   103,428   105,168   104,580   109,428   108,180   113,640   111,864   121,908   119,124   129,300   125,688   136,104   131,760

28600C                 50    22,656       850    26,400     2,400    29,232     4,650    32,016    11,700    45,624    22,850    58,416    33,700    68,244       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,912   101,580   101,676   102,000   100,716   101,340   100,584   101,148   101,028   101,292   102,660   102,360   104,616   103,860       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    20,484       700    24,240     2,100    27,264     4,200    30,228    10,650    43,656    21,350    56,700    31,850    66,696    46,152    77,004    63,384    91,104    77,208   102,324    99,072   120,132   116,064   134,148   130,524   146,208
28800P            100,104   101,592   101,904   102,084   101,064   101,484   101,052   101,376   101,616   101,616   103,272   102,732   105,240   104,268   106,632   105,504   110,928   109,164   115,176   112,872   123,480   120,192   130,920   126,804   137,796   132,936

29000C                 50    18,516       600    22,284     1,800    25,332     3,700    28,332     9,750    41,808    19,900    54,984    30,150    65,172       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            100,356   101,640   102,048   102,144   101,376   101,640   101,448   101,568   102,108   101,892   103,788   103,056   105,804   104,628       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    16,752       500    20,400     1,550    23,508     3,300    26,628     8,800    39,876    18,600    53,316    28,500    63,648    42,250    74,328    60,144    88,908    74,184   100,488    96,576   118,824   113,988   133,200   128,832   145,536
29200P            100,500   101,652   102,168   102,204   101,616   101,748   101,748   101,724   102,516   102,132   104,244   103,344   106,284   104,940   107,832   106,284   112,200   110,016   116,508   113,784   124,884   121,176   132,408   127,848   139,344   134,040

29400C                 50    15,180       450    18,792     1,400    21,924     2,900    24,912     8,000    38,064    17,300    51,624    26,950    62,148       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            100,620   101,664   102,264   102,252   101,808   101,844   101,976   101,856   102,852   102,348   104,628   103,608   106,704   105,240       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,764       350    16,992     1,200    20,280     2,600    23,412     7,300    36,360    16,250    50,088    25,450    60,636    38,600    71,664    56,988    86,688    71,244    98,628    94,068   117,468   111,900   132,204   127,104   144,816
29600P            100,728   101,664   102,312   102,276   101,940   101,916   102,180   101,988   103,128   102,528   104,952   103,836   107,076   105,504   108,792   106,956   113,256   110,760   117,636   114,588   126,120   122,064   133,728   128,808   140,760   135,060

29800C                 50    12,504       300    15,516     1,100    18,912     2,300    21,912     6,650    34,692    15,150    48,480    24,100    59,172       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            100,824   101,676   102,348   102,300   102,060   101,988   102,336   102,084   103,344   102,684   105,216   104,040   107,376   105,732       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,376       250    14,088       900    17,328     2,050    20,544     6,100    33,144    14,150    46,932    22,800    57,720    35,300    69,024    53,952    84,468    68,340    96,744    91,596   116,088   109,800   131,172   125,340   144,060
30000P            100,908   101,676   102,372   102,324   102,156   102,048   102,456   102,168   103,500   102,804   105,432   104,208   107,628   105,948   109,548   107,508   114,132   111,408   118,596   115,296   127,212   122,868   134,916   129,684   142,056   136,008

30200C                 50    10,368       250    13,116       800    16,056     1,800    19,152     5,550    31,584    13,200    45,396    21,550    56,280       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            100,980   101,688   102,384   102,348   102,228   102,084   102,552   102,228   103,632   102,924   105,600   104,364   107,844   106,116       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,480       200    11,808       700    14,820       -         -       5,000    30,000    12,300    43,884    20,400    54,864    32,300    66,432    51,048    82,248    65,532    94,848    89,124   114,684   107,700   130,116   123,564   143,280
30400P            101,052   101,700   102,384   102,360   102,288   102,132       -         -     103,728   103,008   105,732   104,484   108,012   106,284   110,112   107,964   114,828   111,960   119,400   115,908   128,148   123,588   135,984   130,500   143,220   136,896

30600C                 50     8,676       150    10,500       600    13,620       -         -       4,600    28,644    11,450    42,396    19,300    53,472       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            101,124   101,700   102,384   102,360   102,348   102,168       -         -     103,788   103,092   105,816   104,592   108,132   106,428       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,956       150     9,780       550    12,660       -         -       4,250    27,384    10,750    41,040    18,250    52,092    29,550    63,876    48,276    80,052    62,796    92,940    86,688   113,244   105,600   129,024   121,788   142,464
30800P            101,184   101,712   102,360   102,360   102,372   102,192       -         -     103,836   103,152   105,888   104,688   108,228   106,536   110,520   108,336   115,368   112,416   120,048   116,448   128,964   124,236   136,920   131,232   144,264   137,712

31000C                 50     7,320       100     8,472       450    11,496       -         -       3,900    26,112     9,950    39,552    17,250    50,736       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,232   101,712   102,360   102,360   102,408   102,228       -         -     103,860   103,200   105,912   104,760   108,288   106,644       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,744       100     7,884       400    10,608       -         -       3,550    24,840     9,350    38,268    16,350    49,428    27,050    61,368    45,636    77,856    60,144    91,032    84,300   111,804   103,512   127,908   119,988   141,612
31200P            101,280   101,724   102,360   102,360   102,432   102,240       -         -     103,860   103,236   105,924   104,820   108,312   106,716   110,796   108,624   115,764   112,812   120,552   116,916   129,636   124,824   137,724   131,904   145,200   138,468

31400C                 50     6,228       100     7,344       350     9,744       -         -       3,300    23,760     8,900    37,164    15,500    48,144       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            101,328   101,724   102,300   102,420   102,456   102,264       -         -     103,860   103,272   105,924   104,868   108,324   106,788       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         300     8,904       -         -       3,000    22,572     8,350    35,928       -         -      24,800    58,944    43,050    75,696    57,600    89,136    81,948   110,340   101,424   126,780   118,188   140,748
31600P                -         -         -         -     102,468   102,276       -         -     103,836   103,284   105,888   104,904       -         -     110,952   108,852   116,040   113,124   120,948   117,312   130,200   125,328   138,432   132,516   146,028   139,152

31800C                -         -         -         -         300     8,424       -         -       2,750    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     102,480   102,288       -         -     103,812   103,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         250     7,632       -         -       2,550    20,544     7,350    33,564       -         -      22,750    56,580    40,250    73,560    55,128    87,240    79,644   108,876    99,384   125,640       -         -  
32000P                -         -         -         -     102,492   102,300       -         -     103,776   103,308   105,792   104,940       -         -     111,000   109,008   116,196   113,376   121,224   117,636   130,656   125,784   139,032   133,068       -         -  

32200C                -         -         -         -         200     6,840       -         -       2,300    19,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     102,504   102,312       -         -     103,752   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         200     6,480       -         -       2,150    18,624     6,450    31,296       -         -      20,900    54,300    37,650    71,448    52,776    85,368    77,400   107,400    97,344   124,476       -         -  
32400P                -         -         -         -     102,504   102,312       -         -     103,704   103,320   105,660   104,940       -         -     110,988   109,128   116,268   113,568   121,404   117,912   131,016   126,180   139,548   133,560       -         -  

32600C                -         -         -         -         200     6,144       -         -       1,950    17,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     102,516   102,324       -         -     103,668   103,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         150     5,400       -         -         -         -       5,700    29,220       -         -      19,200    52,068    35,250    69,372    50,532    83,520    75,192   105,924    95,364   123,300       -         -  
32800P                -         -         -         -     102,516   102,324       -         -         -         -     105,492   104,916       -         -     110,904   109,200   116,268   113,712   121,488   118,128   131,280   126,516   139,968   134,004       -         -  

33000C                -         -         -         -         150     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     102,516   102,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         100     5,124       -         -         -         -       5,000    27,192       -         -      17,650    49,920    33,050    67,356    48,360    81,672    73,080   104,460    93,396   122,124       -         -  
33200P                -         -         -         -     102,528   102,348       -         -         -         -     105,312   104,868       -         -     110,772   109,224   116,184   113,808   121,512   118,296   131,472   126,816   140,304   134,400       -         -  

33400C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     102,528   102,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         100     5,124       -         -         -         -       4,450    25,416       -         -      16,250    47,856    31,000    65,376    46,296    79,872    70,992   102,984    91,488   120,948       -         -  
33600P                -         -         -         -     102,528   102,348       -         -         -         -     105,120   104,808       -         -     110,592   109,224   116,052   113,856   121,452   118,428   131,592   127,068   140,580   134,760       -         -  

33800C                -         -         -         -         100     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     102,528   102,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         100     5,124       -         -         -         -       3,900    23,628       -         -      14,950    45,840    29,100    63,444    44,292    78,060    68,976   101,532    89,604   119,772       -         -  
34000P                -         -         -         -     102,528   102,360       -         -         -         -     104,940   104,736       -         -     110,388   109,200   115,872   113,880   121,344   118,512   131,640   127,272   140,772   135,072       -         -  

34400C                -         -         -         -          50     5,124       -         -         -         -       3,500    22,116       -         -      13,800    43,944       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     102,528   102,360       -         -         -         -     104,748   104,652       -         -     110,172   109,152       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,124       -         -         -         -       3,100    20,604       -         -      12,750    42,120       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     102,540   102,360       -         -         -         -     104,592   104,568       -         -     109,920   109,080       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,124       -         -         -         -       2,750    19,200       -         -      11,750    40,320       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     102,540   102,372       -         -         -         -     104,412   104,484       -         -     109,668   108,996       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



PIC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261016              261120              261218              270115              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -      29,568    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         100     2,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      29,628    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     2,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      29,724    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     4,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,740    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     5,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      29,724    29,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     6,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      29,679    29,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         550     7,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,547    29,751       -         -         -         -      30,717    31,297       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         700     8,779       -         -         -         -       4,300    12,103       -         -         -         -         -         -         -         -  

3350C              29,568    29,808       -         -      29,455    29,732       -         -      29,906    30,397    30,646    31,303       -         -         -         -         -         -         -         -  
3350P                  50     9,414       -         -         800     9,458       -         -       2,600    10,165     4,600    12,642       -         -         -         -         -         -         -         -  

3400C              29,628    29,748    29,191    29,588    29,342    29,709       -         -      29,785    30,378    30,552    31,299    31,489    32,296    32,469    33,292    34,221    35,155    35,860    36,880
3400P                  50    10,256       450    10,298       950    10,164       -         -       2,850    10,753     5,000    13,227     6,750    14,826     8,400    16,022    11,550    18,096    13,768    19,711

3450C              29,628    29,748    29,058    29,564    29,168    29,671    29,308    29,842    29,637    30,351    30,433    31,288    31,408    32,306       -         -         -         -         -         -  
3450P                  50    11,124       500    11,079     1,100    10,880     1,600    10,747     3,150    11,377     5,450    13,828     7,300    15,402       -         -         -         -         -         -  

3500C              29,628    29,748    28,836    29,518    28,963    29,626    29,089    29,793    29,462    30,315    30,283    31,267    31,300    32,307    32,380    33,356    34,248    35,284    35,973    37,062
3500P                  50    12,006       600    11,878     1,250    11,611     1,850    11,431     3,450    12,003     5,900    14,426     7,850    15,970     9,550    17,095    12,748    19,086    14,887    20,659

3550C              29,628    29,748    28,512    29,449    28,680    29,563    28,857    29,744    29,228    30,261    30,098    31,233    31,170    32,299       -         -         -         -         -         -  
3550P                 100    12,885       750    12,681     1,400    12,357     2,100    12,123     3,850    12,682     6,400    15,034     8,400    16,534       -         -         -         -         -         -  

3600C              29,688    29,688    28,197    29,394    28,350    29,492    28,530    29,668    28,971    30,202    29,882    31,190    31,008    32,280    32,196    33,384    34,201    35,384    36,032    37,220
3600P                 100    13,779       850    13,500     1,600    13,110     2,350    12,826     4,250    13,358     6,950    15,651     9,050    17,112    10,850    18,171    13,934    20,076    16,050    21,600

3650C              28,950    29,642    27,760    29,312    27,927    29,398    28,150    29,582    28,647    30,123    29,626    31,134    30,813    32,250       -         -         -         -         -         -  
3650P                 150    14,660     1,000    14,318     1,850    13,863     2,650    13,533     4,700    14,049     7,500    16,262     9,700    17,682       -         -         -         -         -         -  

3700C              28,695    29,641    27,190    29,202    27,439    29,295    27,688    29,474    28,267    30,026    29,328    31,063    30,585    32,206    31,904    33,370    34,075    35,451    36,024    37,350
3700P                 200    15,541     1,200    15,127     2,100    14,625     3,000    14,239     5,150    14,737     8,150    16,886    10,400    18,252    12,350    19,246    15,187    21,056    17,270    22,531

3750C              27,558    29,547    26,530    29,083    26,810    29,151    27,139    29,342    27,838    29,916    28,986    30,976    30,326    32,152       -         -         -         -         -         -  
3750P                 250    16,423     1,400    15,942     2,400    15,381     3,350    14,952     5,700    15,450     8,700    17,487    11,150    18,818       -         -         -         -         -         -  

3800C              26,050    29,497    25,714    28,933    26,100    28,994    26,517    29,197    27,345    29,785    28,598    30,874    30,031    32,085    31,497    33,313    33,856    35,482    35,942    37,450
3800P                 300    17,305     1,600    16,759     2,750    16,129     3,850    15,632     6,200    16,144     9,400    18,105    11,950    19,381    13,887    20,296    16,492    22,020    18,536    23,444

3850C              23,650    29,398    24,740    28,748    25,272    28,808    25,780    29,014    26,779    29,628    28,165    30,756    29,700    32,004       -         -         -         -         -         -  
3850P                 400    18,169     1,950    17,529     3,200    16,850     4,350    16,316     6,900    16,873    10,200    18,723    12,750    19,934       -         -         -         -         -         -  

3900C              21,250    29,296    23,400    28,526    24,308    28,574    24,949    28,803    26,157    29,455    27,687    30,620    29,330    31,909    30,970    33,208    33,544    35,476    35,781    37,519
3900P                 550    19,015     2,250    18,316     3,700    17,556     4,850    17,004     7,550    17,582    10,900    19,326    13,600    20,480    15,313    21,322    17,816    22,958    19,814    24,336

3950C              18,950    29,097    21,350    28,243    23,245    28,323    24,024    28,563    25,467    29,252    27,165    30,469    28,926    31,798       -         -         -         -         -         -  
3950P                 700    19,861     2,700    19,053     4,250    18,248     5,500    17,649     8,300    18,291    11,750    19,928    14,400    21,019       -         -         -         -         -         -  

4000C              16,650    28,892    19,300    27,940    21,500    28,021    23,006    28,280    24,717    29,032    26,598    30,297    28,485    31,674    30,322    33,056    33,133    35,430    35,540    37,554
4000P                 900    20,689     3,200    19,772     4,850    18,924     6,150    18,296     9,050    18,992    12,650    20,520    15,224    21,550    16,768    22,312    19,166    23,868    21,114    25,201

4050C              14,450    28,586    17,400    27,550    19,700    27,667    21,600    27,966    23,908    28,783    25,989    30,106    28,010    31,536       -         -         -         -         -         -  
4050P               1,150    21,499     3,750    20,474     5,500    19,584     6,850    18,930     9,900    19,684    13,600    21,099    15,936    22,076       -         -         -         -         -         -  

4100C              12,300    28,222    15,550    27,115    17,950    27,276    19,900    27,618    23,053    28,502    25,342    29,898    27,502    31,380    29,558    32,851    32,626    35,343    35,216    37,554
4100P               1,550    22,255     4,450    21,121     6,300    20,193     7,700    19,514    10,850    20,361    14,600    21,667    16,731    22,586    18,219    23,264    20,541    24,742    22,405    26,037

4150C              10,300    27,709    13,850    26,590    16,300    26,829    18,300    27,225    22,144    28,202    24,660    29,670    26,962    31,210       -         -         -         -         -         -  
4150P               2,050    22,975     5,250    21,733     7,150    20,784     8,600    20,163    11,800    21,025    15,650    22,220    17,532    23,084       -         -         -         -         -         -  

4200C               8,300    27,171    12,200    26,016    14,750    26,331    16,800    26,790    21,200    27,871    23,946    29,422    26,398    31,026    28,678    32,598    32,026    35,215    34,810    37,518
4200P               2,750    23,623     6,150    22,309     8,100    21,340     9,650    20,946    12,850    21,668    16,578    22,753    18,333    23,566    19,700    24,168    21,894    25,580    23,701    26,836

4250C               6,900    26,109    10,500    25,420    13,350    25,771    15,400    26,313    19,800    27,516    23,191    29,160    25,795    30,826       -         -         -         -         -         -  
4250P               3,600    24,217     7,150    22,849     9,150    21,861    10,700    21,710    13,950    22,292    17,439    23,274    19,132    24,033       -         -         -         -         -         -  

4300C               5,350    25,142     9,350    24,609    11,900    25,190    14,050    25,802    18,450    27,135    22,465    28,872    25,183    30,612    27,710    32,292    31,339    35,046    34,326    37,448
4300P               4,650    24,739     8,300    23,335    10,300    22,346    11,900    22,430    15,100    22,896    18,301    23,776    19,914    24,489    21,121    25,033    23,226    26,377    24,966    27,602

4350C               4,150    24,631     8,150    23,791    10,700    24,534    12,800    25,252    17,250    26,725    21,650    28,574    24,555    30,382       -         -         -         -         -         -  
4350P               5,900    25,189     9,550    23,785    11,550    23,113    13,100    23,131    16,350    23,469    19,172    24,255    20,698    24,925       -         -         -         -         -         -  

4400C               3,150    24,091     7,000    22,926     9,600    23,836    11,600    24,670    16,100    26,294    20,907    28,255    23,900    30,140    26,665    31,936    30,574    34,837    33,770    37,342
4400P               7,250    26,294    10,900    24,366    12,700    23,907    14,450    23,779    17,700    24,009    20,028    24,712    21,462    25,348    22,502    25,862    24,520    27,129    26,192    28,330

4450C               2,350    23,479     6,000    22,266     8,500    23,109    10,500    24,054    14,900    25,842    20,000    27,921    23,248    29,884       -         -         -         -         -         -  
4450P               8,950    27,158    12,400    25,130    14,350    24,506    15,850    24,394    18,720    24,524    20,874    25,142    22,212    25,755       -         -         -         -         -         -  

4500C               1,750    22,795     5,150    21,678     7,600    22,345     9,550    23,407    13,850    25,368    18,900    27,573    22,575    29,616    25,558    31,538    29,743    34,590    33,146    37,203
4500P              11,000    27,664    14,050    25,795    15,900    25,119    17,350    24,962    19,700    25,024    21,684    25,567    22,928    26,174    23,886    26,588    25,765    27,835    27,376    29,018

4550C               1,300    22,057     4,400    21,055     6,700    21,552     8,600    22,735    12,850    24,873    17,800    27,207    21,916    29,337       -         -         -         -         -         -  
4550P              13,050    28,158    15,800    26,385    17,500    25,695    18,950    25,480    20,672    25,476    22,470    25,981    23,647    26,547       -         -         -         -         -         -  

4600C                 950    21,283     3,750    20,398     5,950    20,742     7,750    22,042    11,950    24,366    16,850    26,832    21,241    29,047    24,409    31,095    28,850    34,305    32,460    37,030
4600P              15,250    28,491    17,650    26,899    19,250    26,190    20,353    25,965    21,606    25,912    23,235    26,366    24,343    26,902    25,166    27,286    26,946    28,497    28,507    29,662

4650C                 750    20,455     3,200    19,711     5,250    19,914     7,050    21,346    11,100    23,844    15,950    26,445    20,498    28,736       -         -         -         -         -         -  
4650P              17,500    28,766    19,600    27,337    21,003    26,646    21,459    26,397    22,502    26,310    23,971    26,720    25,005    27,206       -         -         -         -         -         -  

4700C                 550    19,627     2,700    19,009     4,650    19,086     6,350    20,630    10,250    23,301    15,100    26,048    19,650    28,428    23,235    30,615    27,915    33,986    31,725    36,828
4700P              19,800    28,986    21,600    27,729    22,174    27,042    22,501    26,797    23,356    26,694    24,674    27,062    25,640    27,531    26,361    27,922    28,056    29,113    29,575    30,270

4750C                 450    18,764     2,300    18,279     4,100    18,252     5,750    19,917     9,500    22,755    14,200    25,632    18,700    28,100       -         -         -         -         -         -  
4750P              22,200    29,098    23,404    28,047    23,257    27,399    23,476    27,163    24,160    27,039    25,336    27,374    26,241    27,830       -         -         -         -         -         -  

4800C                 350    17,901     1,950    17,538     3,600    17,439     5,150    19,185     8,800    22,201    13,450    25,219    17,900    27,774    22,035    30,098    26,954    33,637    30,956    36,597
4800P              24,600    29,209    24,499    28,291    24,220    27,697    24,361    27,477    24,909    27,357    25,965    27,674    26,815    28,119    27,462    28,508    29,089    29,684    30,574    30,837

4850C                 250    17,041     1,650    16,789     3,200    16,770     4,600    18,447     8,200    21,654    12,700    24,793    17,100    27,436       -         -         -         -         -         -  
4850P              25,944    29,266    25,480    28,524    25,107    27,982    25,162    27,760    25,604    27,650    26,554    27,955    27,355    28,390       -         -         -         -         -         -  

4900C                 200    16,165     1,450    16,027     2,800    16,104     4,200    17,761     7,600    21,093    12,000    24,363    16,250    27,080    20,821    29,545    25,950    33,254    30,141    36,337
4900P              26,896    29,373    26,311    28,718    25,860    28,209    25,903    28,030    26,240    27,918    27,102    28,213    27,868    28,652    28,466    29,044    30,038    30,207    31,501    31,360

4950C                 150    15,292     1,250    15,274     2,450    15,435     3,750    17,035     7,000    20,516    11,300    23,919    15,500    26,726       -         -         -         -         -         -  
4950P              27,348    29,377    26,989    28,873    26,542    28,428    26,536    28,252    26,816    28,159    27,616    28,462    28,347    28,896       -         -         -         -         -         -  

5000C                 150    14,421     1,050    14,528     2,150    14,767     3,350    16,320     6,450    19,939    10,700    23,486    14,850    26,376    19,150    28,942    24,944    32,846    29,311    36,052
5000P              27,868    29,431    27,519    28,990    27,124    28,612    27,114    28,464    27,352    28,392    28,077    28,681    28,792    29,122    29,358    29,520    30,902    30,688    32,358    31,851

5100C                 100    12,721       850    13,083     1,700    13,458     2,700    14,953     5,500    18,802     9,500    22,585    13,550    25,651       -         -         -         -         -         -  
5100P              28,495    29,486    28,384    29,210    27,999    28,890    27,999    28,783    28,250    28,784    28,908    29,092    29,583    29,532       -         -         -         -         -         -  

5200C                  50    11,054       600    11,677     1,350    12,199     2,200    13,678     4,750    17,720     8,500    21,700    12,350    24,907    16,450    27,730    22,947    31,966    27,577    35,413
5200P              28,928    29,539    28,916    29,354    28,611    29,097    28,684    29,055    28,946    29,101    29,583    29,438    30,267    29,901    30,842    30,338    32,374    31,530    33,841    32,718

5300C                  50     9,573       500    10,412     1,050    10,993     1,800    12,488     4,050    16,628     7,600    20,817    11,350    24,183       -         -         -         -         -         -  
5300P              29,079    29,542    29,252    29,457    29,048    29,265    29,142    29,247    29,458    29,348    30,115    29,721    30,826    30,216       -         -         -         -         -         -  

5400C                  50     8,269       350     9,159       850     9,883     1,450    11,336     3,450    15,566     6,750    19,918    10,350    23,428    13,950    26,418    20,900    31,012    25,834    34,699
5400P              29,185    29,545    29,444    29,523    29,316    29,374    29,468    29,402    29,846    29,557    30,540    29,968    31,280    30,484    31,929    30,978    33,513    32,217    35,034    33,447

5500C                  50     7,144       300     8,118       700     8,868       -         -       2,950    14,556     6,000    19,033     9,250    22,599       -         -         -         -         -         -  
5500P              29,262    29,548    29,536    29,558    29,518    29,473       -         -      30,112    29,716    30,856    30,171    31,635    30,714       -         -         -         -         -         -  

5600C                  50     6,188       250     7,167       550     7,894       -         -       2,550    13,620     5,300    18,141     8,500    21,872    12,050    25,134    18,500    29,998    24,130    33,930
5600P              29,320    29,551    29,605    29,589    29,618    29,524       -         -      30,282    29,835    31,080    30,333    31,904    30,903    32,674    31,468    34,352    32,769    35,959    34,056

5700C                  50     5,382       200     6,289       450     7,036       -         -       2,150    12,654     4,650    17,242     7,750    21,121       -         -         -         -         -         -  
5700P              29,463    29,598    29,654    29,618    29,692    29,571       -         -      30,386    29,928    31,231    30,465    32,112    31,071       -         -         -         -         -         -  

5800C                  50     4,704       150     5,457       350     6,212       -         -       1,850    11,796     4,100    16,382     7,050    20,370    10,350    23,821    16,450    28,960    22,467    33,112
5800P              29,490    29,599    29,689    29,643    29,745    29,612       -         -      30,445    30,006    31,317    30,565    32,242    31,200    33,130    31,827    34,935    33,208    36,640    34,554

5900C                  50     4,132       100     4,639       300     5,547       -         -       1,650    11,082     3,700    15,630       -         -         -         -         -         -         -         -  
5900P              29,511    29,600    29,709    29,666    29,770    29,634       -         -      30,459    30,054    31,356    30,642       -         -         -         -         -         -         -         -  

6000C                  50     3,652       100     4,165       250     4,926       -         -       1,400    10,273     3,250    14,806       -         -       8,850    22,494    14,650    27,904    20,550    32,263
6000P              29,529    29,601    29,710    29,667    29,787    29,653       -         -      30,451    30,085    31,357    30,697       -         -      33,372    32,090    35,298    33,543    37,110    34,948

6100C                 -         -         -         -         200     4,335       -         -       1,200     9,538     2,950    14,126       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      29,799    29,671       -         -      30,423    30,108    31,324    30,740       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         200     3,981       -         -       1,050     8,898     2,650    13,434       -         -       7,600    21,205    13,050    26,836    18,700    31,387
6200P                 -         -         -         -      29,805    29,685       -         -      30,388    30,118    31,275    30,762       -         -      33,442    32,264    35,486    33,790    37,412    35,269

6300C                 -         -         -         -         150     3,450       -         -         900     8,247     2,350    12,724       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      29,806    29,698       -         -      30,343    30,123    31,206    30,774       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         150     3,244       -         -         800     7,720     2,100    12,069       -         -       6,550    19,962    11,650    25,776    17,100    30,514
6400P                 -         -         -         -      29,806    29,701       -         -      30,303    30,123    31,129    30,775       -         -      33,397    32,370    35,541    33,972    37,568    35,512

6500C                 -         -         -         -         100     2,703       -         -         700     7,191       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      29,806    29,702       -         -      30,237    30,115       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         100     2,572       -         -         -         -       1,650    10,790       -         -       5,650    18,760    10,450    24,744       -         -  
6600P                 -         -         -         -      29,802    29,712       -         -         -         -      30,966    30,753       -         -      33,270    32,422    35,492    34,094       -         -  

6700C                 -         -         -         -         100     2,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,802    29,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,844       -         -         -         -       1,350     9,738       -         -       4,900    17,628     9,350    23,710       -         -  
6800P                 -         -         -         -      29,800    29,713       -         -         -         -      30,786    30,706       -         -      33,094    32,434    35,370    34,164       -         -  

6900C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,800    29,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,676       -         -         -         -       1,050     8,643       -         -       4,250    16,540     8,400    22,713       -         -  
7000P                 -         -         -         -      29,791    29,720       -         -         -         -      30,600    30,639       -         -      32,890    32,415    35,192    34,196       -         -  

7100C                 -         -         -         -          50     1,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,790    29,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,536       -         -         -         -         850     7,753       -         -       3,700    15,519     7,600    21,775       -         -  
7200P                 -         -         -         -      29,788    29,721       -         -         -         -      30,453    30,572       -         -      32,674    32,373    34,976    34,195       -         -  

7400C                 -         -         -         -          50     1,484       -         -         -         -         700     6,986       -         -       3,200    14,517       -         -         -         -  
7400P                 -         -         -         -      29,787    29,721       -         -         -         -      30,333    30,506       -         -      32,446    32,311       -         -         -         -  

7600C                 -         -         -         -          50     1,484       -         -         -         -         550     6,193       -         -       2,800    13,614       -         -         -         -  
7600P                 -         -         -         -      29,786    29,721       -         -         -         -      30,205    30,424       -         -      32,235    32,239       -         -         -         -  

7800C                 -         -         -         -          50     1,484       -         -         -         -         450     5,558       -         -       2,450    12,757       -         -         -         -  
7800P                 -         -         -         -      29,785    29,721       -         -         -         -      30,112    30,356       -         -      32,031    32,158       -         -         -         -  

8000C                 -         -         -         -          50     1,484       -         -         -         -         350     4,899       -         -       2,150    11,956       -         -         -         -  
8000P                 -         -         -         -      29,784    29,721       -         -         -         -      30,015    30,276       -         -      31,842    32,074       -         -         -         -  

8200C                 -         -         -         -          50     1,484       -         -         -         -         300     4,464       -         -       1,900    11,226       -         -         -         -  
8200P                 -         -         -         -      29,782    29,721       -         -         -         -      29,964    30,223       -         -      31,671    31,989       -         -         -         -  

8400C                 -         -         -         -          50     1,484       -         -         -         -         250     4,026       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -      29,782    29,721       -         -         -         -      29,912    30,166       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,484       -         -         -         -         200     3,577       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -      29,781    29,721       -         -         -         -      29,859    30,102       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,484       -         -         -         -         150     3,104       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -      29,780    29,721       -         -         -         -      29,804    30,027       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,484       -         -         -         -         150     2,990       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -      29,779    29,721       -         -         -         -      29,803    30,019       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,484       -         -         -         -         100     2,480       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -      29,779    29,721       -         -         -         -      29,746    29,923       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,484       -         -         -         -         100     2,392       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -      29,778    29,721       -         -         -         -      29,746    29,918       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,484       -         -         -         -         100     2,311       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -      29,778    29,721       -         -         -         -      29,746    29,913       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,484       -         -         -         -          50     1,713       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -      29,763    29,721       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     1,484       -         -         -         -          50     1,653       -         -         -         -         -         -         -         -  
10000P                -         -         -         -      29,762    29,721       -         -         -         -      29,688    29,688       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SHK (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808     8,808



Back to Top



SHL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615



Back to Top



SIR (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520    74,520



Back to Top



SIU (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968    10,968



Back to Top



SMC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424    32,424



Back to Top



SNO (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304     8,304



Back to Top



SWA (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



TCH (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584     4,584



Back to Top



TRF (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000    78,000



Back to Top



TRP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100     5,100



Back to Top



TWN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540     9,540



Back to Top



TWP (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284    22,284



Back to Top



TWR (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



UCN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



UIN (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     321       321



Back to Top



VHS (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  37,056    37,056    37,056    37,056    37,056    37,056



Back to Top



WHL (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



WXB (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708     3,708



Back to Top



YZC (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688     2,688



Back to Top



ZAO (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



ZJM (Applicable Date: 28/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300     9,300



Back to Top