Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980



Back to Top



AAC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656



Back to Top



ABC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



ACC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



AIA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536



Back to Top



ALA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   1,059     1,059     1,059     1,059     1,059     1,059



Back to Top



ALB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420



Back to Top



ALC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



ALH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



AMC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576



Back to Top



BCL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BCM (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



BEA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BIU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



BLI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



BOC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560



Back to Top



BUD (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     427       427       427       427       427       427       427       427       427       427



Back to Top



BYD (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



BYE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988



Back to Top



CAU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



CBF (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,320     7,320     7,320     7,320



Back to Top



CCB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



CCE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027



Back to Top



CDA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CEU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   7,752     7,752     7,752     7,752     7,752     7,752     7,752     7,752



Back to Top



CGN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,172    20,172    20,172    20,172    20,172    20,172    20,172    20,172



Back to Top



CHI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



CHN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888



Back to Top



CHT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376



Back to Top



CHU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CJP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   8,316     8,316     8,316     8,316     8,316     8,316     8,316     8,316



Back to Top



CKH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CLI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CLP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CMB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620



Back to Top



COL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448



Back to Top



COS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



CPC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     572       572       572       572       572       572       572       572       572       572



Back to Top



CPI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



CSA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596



Back to Top



CSE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344



Back to Top



CTB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176



Back to Top



CTC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CTS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



CUS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208

5.95C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,228    11,299    11,325    11,518    11,527    11,672    11,680    11,787    11,816
5.95P                  10       560        10       560        10       560        10       560        10       560        10       560       130       985       920     2,570     1,810     3,752     2,910     5,040

6.00C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,229    11,334    11,356    11,540    11,544    11,656    11,673    11,706    11,770
6.00P                  10       560        10       560        10       560        10       560        10       560        10       560       210     1,333     1,270     3,111     2,290     4,359     3,523     5,685

6.05C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,234    11,248    11,374    11,388    11,528    11,538    11,588    11,636    11,550    11,683
6.05P                  10       560        10       560        10       560        10       560        10       560        30       560       340     1,783     1,730     3,716     2,856     5,010     4,212     6,352

6.10C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,252    11,266    11,406    11,409    11,466    11,503    11,449    11,557    11,304    11,542
6.10P                  10       560        10       560        10       560        10       560        10       560        60       800       520     2,310     2,241     4,370     3,506     5,692     4,966     7,029

6.15C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,275    11,284    11,412    11,415    11,329    11,426    11,217    11,425    10,954    11,344
6.15P                  10       560        10       560        10       560        10       560        10       560       110     1,166       790     2,949     2,858     5,077     4,245     6,399     5,774     7,704

6.20C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,298    11,300    11,361    11,390    11,097    11,295    10,879    11,234    10,490    11,079
6.20P                  10       560        10       560        10       560        10       560        10       560       200     1,670     1,180     3,696     3,576     5,820     5,048     7,111     6,616     8,361

6.25C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,222    11,223    11,300    11,302    11,208    11,313    10,747    11,098    10,419    10,972     9,908    10,742
6.25P                  10       560        10       560        10       603        10       680        20       879       360     2,342     1,740     4,548     4,387     6,580     5,910     7,814     7,471     8,986

6.30C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,229    11,228    11,228    11,269    10,898    11,164    10,262    10,826     9,831    10,634     9,211    10,328
6.30P                  10       670        10       770        10       906        10     1,034        50     1,477       640     3,202     2,500     5,472     5,272     7,339     6,800     8,492     8,310     9,568

6.35C              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,216    11,216    11,222    10,995    11,169    10,365    10,911     9,633    10,468     9,118    10,213     8,449     9,838
6.35P                  10     1,030        10     1,190        10     1,418        10     1,636       120     2,325     1,090     4,227     3,540     6,452     6,213     8,078     7,694     9,128     9,114    10,077

6.40C              11,208    11,208    11,208    11,208    11,210    11,210    11,215    11,216    11,096    11,178    10,473    10,960     9,568    10,532     8,863    10,017     8,292     9,710     7,653     9,300
6.40P                  10     1,647        10     1,908        10     2,283        30     2,748       280     3,432     1,790     5,391     4,706     7,440     7,176     8,776     8,557     9,709     9,808    10,508

6.45C              11,208    11,208    11,208    11,208    11,184    11,203    11,116    11,190    10,670    11,047     9,531    10,582     8,491    10,000     7,969     9,475     7,434     9,135     6,849     8,724
6.45P                  10     2,676        10     3,075        30     3,680       110     4,204       600     4,729     2,850     6,640     5,977     8,390     8,115     9,414     9,349    10,198    10,389    10,866

6.50C              11,091    11,198    11,100    11,193    10,786    11,133    10,410    11,052     9,577    10,728     8,116     9,985     7,173     9,302     7,040     8,848     6,571     8,516     6,066     8,124
6.50P                  10     4,194        20     4,701       150     5,332       370     5,802     1,240     6,110     4,370     7,881     7,315     9,255     8,989     9,954    10,015    10,602    10,856    11,150

6.55C              10,560    11,175    10,087    11,106     8,700    10,834     7,680    10,606     7,480    10,084     6,330     9,130     5,838     8,450     6,114     8,175     5,728     7,869     5,316     7,512
6.55P                  30     5,961       120     6,451       570     6,958     1,060     7,327     2,400     7,420     6,308     9,014     8,608     9,955     9,727    10,396    10,552    10,926    11,214    11,372

6.60C               6,570    11,052     5,580    10,653     4,800     9,992     4,170     9,576     4,370     8,992     4,480     8,031     4,587     7,519     5,224     7,472     4,935     7,210     4,616     6,900
6.60P                 140     7,722       600     8,078     1,670     8,359     2,550     8,586     4,290     8,864     8,094     9,866     9,656    10,486    10,320    10,749    10,965    11,175    11,476    11,538

6.65C               2,270    10,254     2,150     9,306     2,050     8,676     2,050     8,134     2,460     7,464     3,080     6,866     3,370     6,555     4,392     6,758     4,200     6,552     3,975     6,298
6.65P                 840     9,270     2,170     9,313     3,920     9,644     5,430     9,916     7,380     9,994     9,453    10,456    10,426    10,869    10,774    11,020    11,268    11,362    11,655    11,655

6.70C                 350     8,676       660     8,042       770     7,339       910     6,764     1,290     6,171     2,090     5,726     2,400     5,605     3,649     6,055     3,540     5,908     3,400     5,718
6.70P               3,920    10,807     5,680    10,596     7,640    10,665     9,076    10,708     9,495    10,668    10,352    10,838    10,934    11,125    11,102    11,217    11,474    11,493    11,767    11,732

6.75C                  20     6,994       170     6,421       250     5,750       370     5,244       640     4,814     1,400     4,672     1,680     4,704     2,988     5,372     2,959     5,293     2,884     5,158
6.75P               8,590    11,185     9,942    11,061    10,443    11,061    10,612    11,053    10,621    11,010    10,880    11,071    11,232    11,281    11,324    11,356    11,602    11,580    11,826    11,778

6.80C                  10     5,200        40     4,699        70     4,126       140     3,769       300     3,540       940     3,754     1,160     3,882     2,424     4,728     2,450     4,708     2,437     4,635
6.80P              11,208    11,208    11,014    11,178    11,106    11,181    11,112    11,176    11,082    11,161    11,149    11,199    11,377    11,364    11,460    11,446    11,672    11,630    11,844    11,796

6.85C                  10     3,508        10     3,090        20     2,684        50     2,502       140     2,464       630     2,977       790     3,153     1,940     4,123     2,012     4,160     2,048     4,144
6.85P              11,208    11,208    11,186    11,202    11,204    11,206    11,211    11,210    11,211    11,212    11,269    11,264    11,425    11,398    11,533    11,498    11,696    11,654    11,833    11,796

6.90C                  10     2,221        10     1,953        10     1,656        20     1,562        60     1,615       420     2,331       530     2,521     1,510     3,573     1,630     3,657     1,713     3,691
6.90P              11,208    11,208    11,208    11,208    11,211    11,209    11,218    11,215    11,232    11,226    11,308    11,290    11,419    11,401    11,559    11,522    11,690    11,655    11,803    11,780

6.95C                  10     1,404        10     1,250        10     1,076        10       954        30     1,039       280     1,810       350     1,986     1,160     3,067     1,300     3,199     1,410     3,270
6.95P              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,215    11,227    11,224    11,310    11,296    11,388    11,385    11,553    11,524    11,662    11,642    11,760    11,754

7.00C                  10       916        10       831        10       728        10       655        10       590       190     1,404       230     1,548       900     2,628     1,030     2,781     1,150     2,888
7.00P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,296    11,290    11,349    11,361    11,530    11,514    11,624    11,619    11,709    11,721

7.05C                  10       625        10       577        10       560        10       560        10       560       130     1,086       150     1,194       690     2,232       820     2,413       940     2,546
7.05P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,280    11,281    11,313    11,336    11,497    11,493    11,580    11,589    11,656    11,684

7.10C                  10       560        10       560        10       560        10       560        10       560        90       841       100       922       530     1,890       650     2,084       770     2,241
7.10P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,264    11,270    11,286    11,312    11,460    11,468    11,534    11,557    11,606    11,646

7.15C                  10       560        10       560        10       560        10       560        10       560        60       638        60       679       400     1,581       510     1,786       630     1,968
7.15P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,250    11,259    11,259    11,287    11,420    11,440    11,487    11,522    11,557    11,607

7.20C                  10       560        10       560        10       560        10       560        10       560        40       560        40       560       310     1,334       410     1,544       510     1,716
7.20P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,238    11,248    11,244    11,270    11,388    11,414    11,449    11,491    11,510    11,568

7.25C                  10       560        10       560        10       560        10       560        10       560        30       560        30       560       230     1,101       320     1,314       420     1,504
7.25P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,232    11,241    11,235    11,259    11,353    11,385    11,409    11,457    11,470    11,533

7.30C                  10       560        10       560        10       560        10       560        10       560        20       560        20       560       180       928       250     1,116       340     1,306
7.30P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,234    11,227    11,247    11,328    11,362    11,376    11,426    11,432    11,497

7.35C                  10       560        10       560        10       560        10       560        10       560        10       560        10       560       130       752       200       956       280     1,142
7.35P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,233    11,218    11,234    11,301    11,337    11,348    11,398    11,400    11,467

7.40C                  10       560        10       560        10       560       -         -          10       560        10       560        10       560       100       626       160       817       230       996
7.40P              11,208    11,208    11,208    11,208    11,208    11,208       -         -      11,208    11,208    11,217    11,224    11,217    11,233    11,283    11,318    11,325    11,374    11,372    11,438

7.45C                  10       560        10       560       -         -         -         -          10       560        10       560        10       560        80       560       120       676       180       847
7.45P              11,208    11,208    11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,223    11,208    11,208    11,270    11,302    11,300    11,348    11,342    11,407

7.50C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        60       560       100       589       -         -  
7.50P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,223    11,208    11,208    11,257    11,287    11,287    11,332       -         -  

7.55C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        40       560       -         -         -         -  
7.55P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,242    11,269       -         -         -         -  

7.60C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        30       560       -         -         -         -  
7.60P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,234    11,258       -         -         -         -  

7.65C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.65P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.70C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.70P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.75C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.75P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.80C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.80P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.85C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.85P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.90C                 -         -          10       560       -         -         -         -          10       560        10       560       -         -         -         -         -         -         -         -  
7.90P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208       -         -         -         -         -         -         -         -  

7.95C                 -         -          10       560       -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



DHS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092



Back to Top



EMN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



FEM (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



GAH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



GDR (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240



Back to Top



GDU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508



Back to Top



GHL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



GLI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



GLX (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016



Back to Top



GWM (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060



Back to Top



HB1 (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



HB3 (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592



Back to Top



HBI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124



Back to Top



HCF (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524



Back to Top



HDO (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HEX (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144



Back to Top



HGT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816



Back to Top



HHI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220

3900C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      38,938    39,136       -         -      40,444    40,910       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,533     3,794       -         -       4,292     7,573       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      38,991    39,195       -         -      40,538    41,012       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,680     4,099       -         -       4,521     7,950       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,043    39,252       -         -      40,641    41,122       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,827     4,410       -         -       4,784     8,360       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,094    39,308       -         -      40,743    41,232       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,976     4,725       -         -       5,049     8,775       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,154    39,373       -         -      40,844    41,338       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,126     5,049       -         -       5,349     9,222       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,202    39,426       -         -      40,952    41,452       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,319     5,425       -         -       5,622     9,651       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,259    39,487       -         -      41,059    41,564       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,474     5,763       -         -       5,929    10,111       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,313    39,546       -         -      41,163    41,673    43,156    43,850       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,712     6,196       -         -       6,270    10,599     9,823    14,128       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,373    39,610       -         -      41,272    41,787    43,299    43,996       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,911     6,592       -         -       6,585    11,071    10,226    14,642       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,423    39,664       -         -      41,379    41,898    43,443    44,145       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,153     7,036       -         -       6,934    11,571    10,635    15,163       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,476    39,723       -         -      41,490    42,012    43,585    44,292       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,397     7,488       -         -       7,317    12,099    11,071    15,702       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,532    39,784       -         -      41,595    42,122    43,724    44,434       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,644     7,947       -         -       7,704    12,633    11,512    16,246       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,628    39,896       -         -      41,798    42,336    43,998    44,719       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -         -         -       4,263     8,996       -         -       8,521    13,737    12,456    17,374       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      38,220    38,222       -         -         -         -         -         -      38,708    38,834       -         -      39,709    39,998       -         -      41,992    42,544    44,263    44,996       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,133       -         -         -         -         -         -       2,000     6,188       -         -       4,933    10,104       -         -       9,441    14,917    13,484    18,555       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      38,203    38,214       -         -         -         -         -         -      38,704    38,862       -         -      39,763    40,088       -         -      42,166    42,741    44,508    45,260       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,854       -         -         -         -         -         -       2,450     7,238       -         -       5,727    11,329       -         -      10,462    16,164    14,577    19,773       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      38,150    38,190       -         -         -         -         -         -      38,665    38,872       -         -      39,774    40,156    41,048    41,542    42,308    42,919    44,728    45,508    46,984    47,876    49,064    50,024
5800P                 -         -         -         -         -         -         -         -         250     3,738       -         -         -         -         -         -       2,950     8,380       -         -       6,612    12,633     9,022    15,138    11,581    17,469    15,770    21,040    19,105    23,770    21,844    25,964

5900C                 -         -      38,160    38,280       -         -         -         -      38,114    38,174       -         -         -         -      38,280    38,401    38,622    38,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,986       -         -         -         -         300     4,321       -         -         -         -       1,400     5,862     3,300     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,160    38,280       -         -         -         -      38,071    38,157       -         -         -         -      38,236    38,388    38,568    38,856       -         -      39,724    40,192    41,094    41,653    42,405    43,071    44,916    45,739    47,241    48,168    49,387    50,373
6000P                 -         -          50     3,507       -         -         -         -         350     4,954       -         -         -         -       1,600     6,463     3,600     9,702       -         -       7,652    14,053    10,164    16,527    12,795    18,824    17,041    22,340    20,396    25,039    23,136    27,213

6100C                 -         -      38,160    38,280       -         -         -         -      38,019    38,138       -         -         -         -      38,172    38,365    38,486    38,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,128       -         -         -         -         400     5,646       -         -         -         -       1,800     7,078     4,000    10,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      38,160    38,280       -         -         -         -      37,923    38,101       -         -         -         -      38,078    38,332    38,384    38,802       -         -      39,595    40,189    41,071    41,726    42,444    43,194    45,054    45,940    47,461    48,438    49,676    50,703
6200P                 -         -          50     4,863       -         -         -         -         500     6,486       -         -         -         -       2,000     7,713     4,400    11,179       -         -       8,842    15,570    11,492    18,013    14,144    20,240    18,399    23,673    21,760    26,330    24,490    28,479

6300C                 -         -      38,160    38,280       -         -      38,127    38,191    37,848    38,077    37,749    38,055       -         -      37,965    38,292    38,245    38,755    38,732    39,384       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     5,730       -         -         150     6,404       600     7,376     1,100     7,812       -         -       2,300     8,481     4,900    11,997     7,686    14,709       -         -         -         -         -         -         -         -         -         -         -         -  

6375C              38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6375P                  50     6,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,160    38,280    38,160    38,280       -         -      38,016    38,158    37,717    38,032    37,605    38,004       -         -      37,814    38,235    38,076    38,695    38,560    39,326    39,350    40,132    40,954    41,755    42,405    43,276    45,133    46,111    47,631    48,679    49,926    51,008
6400P                  50     6,295        50     6,742       -         -         200     7,478       700     8,328     1,250     8,702       -         -       2,550     9,212     5,400    12,824     8,328    15,544    10,176    17,164    12,936    19,544    15,616    21,700    19,855    25,033    23,191    27,634    25,914    29,756

6425C              38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6425P                  50     6,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6450C              38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6450P                  50     6,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6475C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6475P                  50     7,219       -         -          50     7,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C              38,160    38,280    38,160    38,280    38,100    38,340    37,887    38,124    37,519    37,965    37,407    37,933       -         -      37,620    38,163    37,867    38,618    38,349    39,252       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,549        50     7,912        50     7,929       250     8,623       800     9,352     1,450     9,682       -         -       2,900    10,062     6,050    13,738     9,008    16,401       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     7,888       -         -          50     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     8,239       -         -          50     8,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     8,600       -         -          50     8,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,160    38,280    38,160    38,280    38,100    38,340    37,731    38,088    37,286    37,892    37,176    37,855       -         -      37,388    38,079    37,602    38,517    38,089    39,156    38,966    40,009    40,724    41,726    42,268    43,309    45,135    46,240    47,740    48,886    50,124    51,284
6600P                  50     8,970        50     9,242        50     9,254       300     9,856       950    10,488     1,650    10,720       -         -       3,300    10,972     6,600    14,610     9,759    17,293    11,731    18,855    14,535    21,126    17,197    23,187    21,408    26,412    24,703    28,951    27,394    31,038

6625C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     9,349       -         -          50     9,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     9,736       -         -          50     9,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50    10,134       -         -          50    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,160    38,280    38,160    38,280    38,100    38,340    37,446    38,016    37,010    37,812    36,841    37,738       -         -      37,082    37,966    37,284    38,396    37,782    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,537        50    10,722        50    10,729       400    11,229     1,150    11,714     1,900    11,838       -         -       3,700    11,899     7,300    15,558    10,546    18,199       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50    10,948       -         -          50    11,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    11,365       -         -          50    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    11,788       -         -          50    11,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,160    38,280    38,160    38,280    38,100    38,340    37,108    37,940    36,588    37,682    36,450    37,609       -         -      36,706    37,828    36,897    38,245    37,414    38,894    38,407    39,806    40,356    41,630    42,015    43,284    45,050    46,324    47,775    49,056    50,259    51,525
6800P                  50    12,217        50    12,330        50    12,334       500    12,663     1,350    12,999     2,250    13,033       -         -       4,250    12,951     8,050    16,532    11,398    19,130    13,428    20,587    16,267    22,735    18,904    24,696    23,028    27,792    26,268    30,264    28,921    32,313

6825C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    12,649       -         -          50    12,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    13,086       -         -          50    13,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    13,525       -         -          50    13,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,160    38,280    38,160    38,280    38,100    38,340    36,700    37,861    36,092    37,540    35,960    37,452       -         -      36,250    37,664    36,435    38,061    36,984    38,722       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,966        50    14,034        50    14,036       600    14,169     1,550    14,353     2,600    14,276       -         -       4,800    14,014     9,000    17,575    12,313    20,078       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    14,412       -         -          50    14,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    14,857       -         -          50    14,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              38,160    38,280       -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    15,304       -         -          50    15,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,160    38,280    38,160    38,280    38,100    38,340    36,102    37,741    35,458    37,365    35,324    37,245       -         -      35,689    37,459    35,901    37,850    36,487    38,520    37,642    39,506    39,826    41,456    41,628    43,191    44,860    46,356    47,726    49,180    50,323    51,729
7000P                  50    15,752        50    15,798        50    15,798       750    15,746     1,850    15,775     3,050    15,573       -         -       5,350    15,099     9,950    18,614    13,282    21,039    15,300    22,356    18,126    24,354    20,697    26,200    24,710    29,164    27,889    31,567    30,494    33,577

7025C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    16,201       -         -          50    16,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    16,651       -         -          50    16,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    17,100       -         -          50    17,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,160    38,280    38,220    38,220    38,160    38,280    35,281    37,579    34,659    37,152    34,554    37,003       -         -      35,007    37,212    35,271    37,596    35,919    38,284       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,550        50    17,587        50    17,587     1,000    17,356     2,250    17,238     3,500    16,915       -         -       6,150    16,318    11,005    19,687    14,304    22,006       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    18,000       -         -          50    18,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    18,450       -         -         100    18,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              38,160    38,280       -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    18,900       -         -         100    18,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,160    38,280    38,220    38,220    38,220    38,220    34,202    37,372    33,590    36,852    33,602    36,704       -         -      34,198    36,916    34,550    37,303    35,274    38,012    36,646    39,096    39,117    41,191    41,091    43,023    44,557    46,328    47,582    49,255    50,305    51,888
7200P                  50    19,350        50    19,386       100    19,368     1,200    19,006     2,750    18,717     4,200    18,265       -         -       7,050    17,576    12,056    20,772    15,372    22,977    17,354    24,139    20,080    25,959    22,550    27,687    26,442    30,517    29,532    32,847    32,083    34,816

7225C              38,160    38,280       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    19,800       -         -         100    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              38,160    38,280       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    20,250       -         -         100    20,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              37,950    38,280       -         -      37,900    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    20,700       -         -         150    20,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              36,700    38,280    35,458    38,161    35,505    38,161    32,815    37,116    32,307    36,504    32,430    36,325       -         -      33,252    36,570    33,735    36,967    34,560    37,707       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,150       100    21,168       150    21,150     1,500    20,660     3,200    20,241     4,850    19,652       -         -       8,000    18,852    13,168    21,865    16,502    23,948       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              35,450    38,280       -         -      35,176    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    21,600       -         -         150    21,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              34,200    38,280       -         -      34,200    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    22,050       -         -         200    22,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              32,950    38,280       -         -      33,000    38,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    22,500       -         -         200    22,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,700    38,280    31,750    38,101    31,750    38,102    30,957    36,736    30,742    36,079    31,050    35,880       -         -      32,146    36,158    32,818    36,582    33,765    37,359    35,403    38,559    38,220    40,831    40,396    42,775    44,130    46,236    47,336    49,275    50,199    51,999
7400P                  50    22,950       200    22,932       250    22,914     1,900    22,297     3,900    21,727     5,750    21,012       -         -       9,150    20,174    14,362    22,963    17,684    24,912    19,522    25,896    22,110    27,532    24,459    29,140    28,190    31,834    31,190    34,094    33,682    36,025

7425C              30,450    38,280       -         -      30,550    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    23,400       -         -         250    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              29,200    38,280       -         -      29,350    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    23,850       -         -         300    23,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              27,950    38,280       -         -      28,100    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    24,300       -         -         350    24,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              26,700    38,280    26,900    37,924    26,900    37,926    28,622    36,195    28,896    35,616    29,403    35,296       -         -      30,867    35,649    31,808    36,162    32,899    36,960       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,750       300    24,696       400    24,660     2,400    23,908     4,800    23,164     6,750    22,363       -         -      10,300    21,495    15,628    24,057    18,873    25,860       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              25,450    38,280       -         -      25,700    37,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 100    25,182       -         -         450    25,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              24,200    38,280       -         -      24,500    37,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,650       -         -         500    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              23,000    38,220       -         -      23,350    37,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 100    26,082       -         -         550    25,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              21,750    38,220    22,200    37,573    22,150    37,633    24,850    35,652    26,642    34,948    27,574    34,696       -         -      29,464    35,107    30,693    35,656    31,969    36,536    33,922    37,894    37,138    40,370    39,543    42,441    43,576    46,077    46,984    49,240    50,001    52,062
7600P                 100    26,532       500    26,424       600    26,388     3,150    25,435     5,850    24,562     8,000    23,655       -         -      11,750    22,846    16,934    25,138    20,113    26,792    21,787    27,600    24,183    29,050    26,388    30,543    29,946    33,106    32,838    35,300    35,270    37,194

7625C              20,500    38,220       -         -      21,000    37,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    27,000       -         -         700    26,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              19,250    38,220       -         -      19,800    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    27,450       -         -         800    27,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              18,000    38,220       -         -      18,650    37,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 150    27,864       -         -         850    27,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              16,800    38,160    17,350    37,392    17,550    37,165    20,750    34,860    23,600    34,017    25,510    33,921       -         -      27,915    34,454    29,491    35,124    30,975    36,072       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    28,314       850    28,098     1,000    28,044     4,050    26,910     7,100    25,898     9,400    24,909       -         -      13,450    24,187    18,309    26,200    21,360    27,702       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              15,550    38,160       -         -      16,400    37,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 200    28,746       -         -       1,100    28,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              14,350    38,100       -         -      15,300    36,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 250    29,178       -         -       1,300    28,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              13,100    38,100       -         -      14,200    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 300    29,610       -         -       1,400    29,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,950    37,980    12,850    36,799    13,150    36,460    17,050    33,753    20,150    33,009    23,250    33,015       -         -      26,247    33,738    28,219    34,525    29,924    35,566    32,223    37,099    35,880    39,810    38,534    42,022    42,900    45,850    46,526    49,147    49,708    52,072
7800P                 400    30,024     1,350    29,718     1,600    29,628     5,300    28,260     8,700    27,116    11,050    26,089       -         -      15,250    25,503    19,719    27,235    22,609    28,586    24,073    29,222    26,238    30,498    28,293    31,882    31,668    34,324    34,461    36,452    36,828    38,317

7825C              10,750    37,920       -         -      12,100    36,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 500    30,438       -         -       1,800    30,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C               9,600    37,800       -         -      11,100    35,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 600    30,852       -         -       2,050    30,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C               8,500    37,620       -         -      10,150    35,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 750    31,248       -         -       2,300    30,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C               7,400    37,440     8,850    35,619     9,200    35,235    13,550    32,450    16,950    31,836    20,150    31,994       -         -      24,459    32,949    26,886    33,876    28,825    35,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 950    31,626     2,350    31,158     2,650    31,050     6,900    29,484    10,500    28,263    13,000    27,171       -         -      17,059    26,788    21,150    28,236    23,878    29,433       -         -         -         -         -         -         -         -         -         -         -         -  

7925C               6,350    37,200       -         -       8,300    34,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P               1,200    31,986       -         -       3,000    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C               5,450    36,780       -         -       7,350    34,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P               1,500    32,328       -         -       3,400    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               4,600    36,300       -         -       6,600    33,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P               1,850    32,652       -         -       3,850    31,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,800    35,760     5,600    33,573     5,850    33,319    10,600    31,212    14,100    30,469    17,350    30,835       -         -      22,602    32,071    25,492    33,180    27,679    34,441    30,342    36,174    34,464    39,150    37,383    41,517    42,102    45,555    45,962    48,994    49,323    52,032
8000P               2,300    33,360     4,000    32,364     4,350    32,238     8,950    30,546    12,700    29,270    15,200    28,168       -         -      18,801    28,022    22,598    29,193    25,128    30,246    26,326    30,744    28,250    31,856    30,151    33,142    33,342    35,476    36,033    37,551    38,342    39,385

8025C               3,100    35,100       -         -       5,200    32,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               2,800    34,260       -         -       4,900    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               2,450    34,380       -         -       4,550    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               3,400    35,040       -         -       5,500    32,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C               1,900    33,540       -         -       3,950    32,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               4,150    35,640       -         -       6,200    33,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               1,450    32,706     3,150    32,058     3,400    31,968     8,050    30,330    11,650    28,988    14,850    29,552       -         -      20,550    31,110    24,074    32,432    26,454    33,822       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,900    36,240     6,550    34,413     6,850    34,078    11,400    31,464    15,150    30,187    17,650    29,434       -         -      20,587    29,196    24,027    30,112    26,342    31,038       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               1,100    32,382       -         -       2,950    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               5,850    36,600       -         -       7,600    34,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 800    32,040       -         -       2,500    31,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               6,500    37,320       -         -       8,450    35,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 600    31,662       -         -       2,150    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               7,500    37,620       -         -       9,300    35,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 400    31,284     1,550    30,834     1,800    30,744     5,950    29,287     9,500    27,976    12,550    28,167       -         -      18,350    30,063    22,598    31,641    25,234    33,166    28,317    35,128    32,914    38,395    36,106    40,930    41,194    45,194    45,302    48,786    48,850    51,939
8200P               8,600    37,800    10,000    36,250    10,250    35,961    14,300    32,529    18,000    31,329    20,450    30,741       -         -      22,411    30,280    25,441    30,976    27,540    31,764    28,501    32,136    30,176    33,115    31,927    34,316    34,944    36,558    37,539    38,584    39,794    40,393

8225C                 300    30,870       -         -       1,500    30,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               9,750    37,920       -         -      11,200    36,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 200    30,456       -         -       1,250    30,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P              10,950    37,980       -         -      12,250    36,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 150    30,024       -         -       1,050    29,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P              12,150    38,040       -         -      13,300    36,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 100    29,592       700    29,340       900    29,268     4,350    28,064     7,650    26,862    10,600    26,688       -         -      16,150    28,962    21,150    30,806    24,039    32,482       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              13,350    38,100    14,200    37,204    14,350    37,029    17,500    34,148    21,250    32,594    22,792    32,114       -         -      24,194    31,310    26,817    31,782    28,693    32,481       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 100    29,142       -         -         750    28,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P              14,550    38,160       -         -      15,450    37,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                  50    28,710       -         -         650    28,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P              15,800    38,160       -         -      16,600    37,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                  50    28,260       -         -         550    28,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              17,050    38,160       -         -      17,750    37,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    27,810       350    27,666       450    27,630     3,150    26,698     6,100    25,650     8,900    25,146       -         -      14,250    27,808    19,737    29,936    22,819    31,768    26,217    33,978    31,256    37,550    34,729    40,267    40,191    44,769    44,552    48,522    48,292    51,798
8400P              18,300    38,160    18,800    37,682    18,900    37,564    21,400    35,203    24,546    33,716    25,083    33,114       -         -      25,936    32,230    28,140    32,550    29,794    33,123    30,534    33,396    31,982    34,268    33,595    35,402    36,454    37,562    38,965    39,549    41,173    41,343

8425C                  50    27,360       -         -         400    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              19,550    38,160       -         -      20,100    37,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    26,910       -         -         350    26,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              20,800    38,160       -         -      21,300    37,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    26,460       -         -         300    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              22,050    38,160       -         -      22,500    37,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    26,010       150    25,938       250    25,902     2,250    25,228     4,900    24,331     7,400    23,887       -         -      12,450    26,605    18,330    29,034    21,637    31,036       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,300    38,160    23,750    37,743    23,700    37,803    25,400    36,146    27,112    34,870    27,254    34,095       -         -      27,596    33,075    29,395    33,243    30,868    33,783       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    25,560       -         -         200    25,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              24,550    38,160       -         -      24,950    37,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    25,110       -         -         200    25,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              25,800    38,160       -         -      26,150    37,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    24,660       -         -         150    24,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              27,050    38,160       -         -      27,350    37,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,210       100    24,156       150    24,138     1,600    23,674     3,850    22,972     6,200    22,651       -         -      11,000    25,395    16,750    28,113    20,419    30,272    24,090    32,736    29,540    36,630    33,273    39,534    39,106    44,286    43,723    48,205    47,661    51,608
8600P              28,300    38,160    28,500    38,041    28,600    37,923    29,362    36,561    29,233    35,416    29,110    34,702       -         -      29,148    33,829    30,578    33,889    31,828    34,304    32,389    34,521    33,643    35,310    35,137    36,390    37,860    38,490    40,299    40,449    42,469    42,230

8625C                  50    23,760       -         -         100    23,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              29,550    38,160       -         -      29,850    37,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    23,310       -         -         100    23,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              30,800    38,160       -         -      31,050    37,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    22,860       -         -         100    22,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              32,050    38,160       -         -      32,300    37,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    22,410        50    22,374       100    22,356     1,200    22,046     3,050    21,556     5,100    21,399       -         -       9,600    24,150    15,200    27,169    19,263    29,499       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,300    38,160    33,450    38,101    32,955    37,983    31,638    36,997    31,153    36,018    30,832    35,364       -         -      30,566    34,491    31,675    34,477    32,748    34,827       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    21,960       -         -          50    21,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              34,550    38,160       -         -      33,360    37,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    21,510       -         -          50    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              35,012    38,160       -         -      33,721    37,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    21,060       -         -          50    21,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              35,354    38,160       -         -      34,369    38,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,610        50    20,575        50    20,575       850    20,413     2,400    20,120     4,200    20,120       -         -       8,350    22,894    13,800    26,216    18,134    28,712    21,979    31,422    27,774    35,638    31,768    38,740    37,957    43,749    42,828    47,840    46,963    51,375
8800P              35,654    38,160    35,008    38,101    34,656    38,042    33,458    37,333    32,724    36,474    32,311    35,901       -         -      31,844    35,074    32,680    35,007    33,598    35,310    34,035    35,504    35,139    36,241    36,536    37,280    39,151    39,339    41,533    41,278    43,675    43,057

8825C                  50    20,160       -         -          50    20,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              35,916    38,160       -         -      34,912    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    19,710       -         -          50    19,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              36,145    38,160       -         -      35,142    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    19,261       -         -          50    19,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              36,348    38,160       -         -      35,349    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    18,811        50    18,780        50    18,780       600    18,771     1,900    18,678     3,450    18,834       -         -       7,300    21,662    12,500    25,251    17,038    27,913       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,525    38,160    35,869    38,101    35,535    38,043    34,714    37,530    34,016    36,847    33,590    36,367       -         -      32,994    35,598    33,597    35,490    34,382    35,754       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    18,362       -         -          50    18,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              36,682    38,160       -         -      35,704    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    17,913       -         -          50    17,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              36,820    38,160       -         -      35,857    38,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    17,466       -         -          50    17,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              36,944    38,160       -         -      35,996    38,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,018        50    17,005        50    17,006       450    17,144     1,550    17,258     2,950    17,564       -         -       6,400    20,461    11,350    24,295    15,900    27,108    19,910    30,046    26,000    34,592    30,232    37,894    36,760    43,165    41,883    47,433    46,212    51,100
9000P              37,054    38,160    36,427    38,102    36,122    38,044    35,632    37,676    35,044    37,142    34,634    36,739       -         -      33,972    36,030    34,428    35,926    35,096    36,159    35,467    36,358    36,469    37,070    37,788    38,078    40,320    40,111    42,660    42,038    44,784    43,816

9025C                  50    16,573       -         -          50    16,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              37,152    38,160       -         -      36,238    38,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    16,130       -         -          50    16,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              37,239    38,160       -         -      36,344    38,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    15,688       -         -          50    15,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              37,318    38,160       -         -      36,441    38,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    15,250        50    15,277        50    15,280       350    15,567     1,250    15,877     2,400    16,309       -         -       5,550    19,251    10,300    23,342    14,700    26,301       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,389    38,160    36,805    38,102    36,530    38,046    36,390    37,816    35,821    37,364    35,485    37,042       -         -      34,839    36,423    35,154    36,308    35,740    36,528       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    14,815       -         -          50    14,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              37,453    38,160       -         -      36,613    38,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    14,383       -         -          50    14,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              37,510    38,160       -         -      36,688    38,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    13,956       -         -          50    14,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              37,562    38,160       -         -      36,759    38,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,534        50    13,629        50    13,636       250    14,031     1,000    14,539     2,000    15,096       -         -       4,800    18,067     9,300    22,381    13,650    25,513    17,986    28,656    24,279    33,512    28,693    37,006    35,529    42,538    40,898    46,988    45,410    50,788
9200P              37,609    38,160    37,424    38,161    36,825    38,047    36,906    37,911    36,430    37,544    36,152    37,282       -         -      35,556    36,745    35,808    36,657    36,316    36,858    36,650    37,063    37,614    37,786    38,888    38,786    41,362    40,803    43,682    42,735    45,800    44,520

9225C                  50    13,118       -         -          50    13,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              37,652    38,160       -         -      36,885    38,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    12,708       -         -          50    12,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              37,692    38,160       -         -      36,942    38,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    12,303       -         -          50    12,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              37,726    38,160       -         -      36,994    38,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    11,907        50    12,093        50    12,105       200    12,601       800    13,258     1,650    13,920       -         -       4,200    16,962     8,400    21,433    12,600    24,704       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,759    38,160    37,576    38,161    37,282    38,104    37,209    37,960    36,892    37,686    36,693    37,485       -         -      36,175    37,032    36,362    36,952    36,836    37,162       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    11,517       -         -          50    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              37,789    38,160       -         -      37,322    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    11,137       -         -          50    11,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              37,816    38,160       -         -      37,359    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    10,764       -         -          50    11,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              37,842    38,160       -         -      37,394    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,400        50    10,693        50    10,708       150    11,235       650    12,054     1,400    12,818       -         -       3,650    15,876     7,600    20,508    11,650    23,907    16,174    27,248    22,588    32,396    27,157    36,081    34,291    41,881    39,877    46,506    44,582    50,445
9400P              37,866    38,160    37,688    38,161    37,426    38,106    37,456    38,007    37,226    37,790    37,080    37,630       -         -      36,655    37,254    36,848    37,219    37,291    37,432    37,629    37,662    38,593    38,410    39,843    39,411    42,289    41,430    44,594    43,363    46,716    45,159

9425C                  50    10,045       -         -          50    10,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              37,887    38,160       -         -      37,456    38,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50     9,699       -         -          50    10,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              37,906    38,160       -         -      37,485    38,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50     9,363       -         -          50     9,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              37,926    38,160       -         -      37,512    38,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50     9,036        50     9,435        50     9,456       100     9,903       550    10,952     1,200    11,785       -         -       3,150    14,811     6,850    19,585    10,750    23,109       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,942    38,160    37,772    38,162    37,537    38,106    37,548    38,012    37,512    37,890    37,411    37,767       -         -      37,077    37,460    37,273    37,458    37,683    37,668       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50     8,719       -         -          50     9,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              37,958    38,160       -         -      37,561    38,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50     8,410       -         -          50     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              37,974    38,160       -         -      37,584    38,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50     8,113       -         -          50     8,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              37,987    38,160       -         -      37,604    38,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,824        50     8,323        50     8,347       100     8,870       450     9,900     1,000    10,783       -         -       2,750    13,836     6,200    18,702     9,950    22,335    14,350    25,850    20,977    31,268    25,647    35,130    33,042    41,192    38,842    45,997    43,719    50,071
9600P              38,000    38,160    37,836    38,162    37,624    38,107    37,724    38,056    37,700    37,957    37,657    37,873       -         -      37,402    37,623    37,622    37,659    38,028    37,881    38,410    38,154    39,412    38,948    40,651    39,951    43,095    41,986    45,410    43,936    47,541    45,747

9625C                  50     7,544       -         -          50     8,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              38,012    38,160       -         -      37,644    38,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50     7,275       -         -          50     7,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              38,023    38,160       -         -      37,662    38,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     7,014       -         -          50     7,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              38,034    38,160       -         -      37,678    38,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     6,763        50     7,346        50     7,375        50     7,576       350     8,877       800     9,794       -         -       2,450    12,976     5,650    17,870     9,200    21,567       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,043    38,160    37,887    38,162    37,695    38,107    37,776    38,059    37,806    37,992    37,828    37,951       -         -      37,663    37,760    37,904    37,826    38,326    38,072       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     6,520       -         -          50     7,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              38,053    38,160       -         -      37,711    38,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     6,286       -         -          50     6,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              38,061    38,160       -         -      37,725    38,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     6,061       -         -          50     6,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              38,070    38,160       -         -      37,740    38,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,844        50     6,495       -         -          50     6,745       300     8,014       700     8,965       -         -       2,150    12,112     5,100    17,024     8,550    20,836    12,600    24,470    19,418    30,123    24,206    34,171    31,795    40,477    37,788    45,459    42,837    49,671
9800P              38,078    38,160    37,928    38,162       -         -      37,910    38,101    37,945    38,052    37,940    38,002       -         -      37,867    37,872    38,152    37,982    38,583    38,242    39,016    38,556    40,082    39,403    41,330    40,420    43,794    42,481    46,123    44,450    48,279    46,282

9825C                  50     5,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              38,085    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -          50     5,757       -         -          50     6,020       250     7,200       600     8,174       -         -       1,850    11,233     4,650    16,244     7,900    20,092       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,962    38,162       -         -      37,938    38,103    38,017    38,083    38,034    38,050       -         -      38,022    37,962    38,343    38,106    38,791    38,384       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,118       -         -          50     5,391       200     6,418       -         -         -         -       1,650    10,513     4,200    15,452     7,350    19,396    11,050    23,109    17,960    28,986    22,791    33,193    30,565    39,745    36,745    44,905    41,947    49,250
10000P                -         -      37,989    38,163       -         -      37,962    38,106    38,036    38,086       -         -         -         -      38,152    38,044    38,506    38,218    38,972    38,516    39,475    38,880    40,614    39,780    41,889    40,825    44,383    42,912    46,742    44,908    48,930    46,767

10100C                -         -          50     4,564       -         -          50     4,843       200     5,899       -         -         -         -       1,450     9,789     3,800    14,695     6,800    18,688       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      38,012    38,163       -         -      37,982    38,108    38,091    38,115       -         -         -         -      38,245    38,108    38,634    38,313    39,114    38,622       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,084       -         -          50     4,366       150     5,187       -         -         -         -       1,250     9,057     3,450    13,978     6,300    18,004     9,750    21,814    16,591    27,858    21,438    32,211    29,380    39,009    35,702    44,332    41,059    48,812
10200P                -         -      38,031    38,163       -         -      38,000    38,109    38,138    38,142       -         -         -         -      38,308    38,154    38,731    38,391    39,234    38,720    39,805    39,135    41,025    40,093    42,332    41,162    44,880    43,292    47,277    45,320    49,498    47,203

10300C                -         -          50     3,668       -         -          50     3,950       150     4,778       -         -         -         -       1,100     8,424     3,150    13,311     5,850    17,347       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      38,049    38,163       -         -      38,016    38,112    38,146    38,144       -         -         -         -      38,359    38,196    38,800    38,454    39,327    38,802       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,306       -         -          50     3,588       100     4,089       -         -         -         -       1,000     7,912     2,850    12,636     5,450    16,722     8,600    20,558    15,294    26,734    20,158    31,238    28,204    38,254    34,682    43,750    40,171    48,360
10400P                -         -      38,064    38,164       -         -      38,094    38,148    38,181    38,168       -         -         -         -      38,398    38,233    38,854    38,509    39,404    38,876    40,027    39,328    41,336    40,350    42,687    41,451    45,291    43,624    47,731    45,682    49,993    47,596

10500C                -         -          50     2,989       -         -          50     3,268       100     3,768       -         -         -         -         850     7,269     2,600    12,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      38,076    38,164       -         -      38,101    38,149    38,186    38,169       -         -         -         -      38,421    38,258    38,889    38,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         100     3,482       -         -         -         -         750     6,756     2,400    11,466       -         -       7,600    19,356    14,100    25,647    18,940    30,271    27,080    37,504    33,666    43,153    39,279    47,889
10600P                -         -         -         -         -         -         -         -      38,190    38,170       -         -         -         -      38,437    38,278    38,912    38,588       -         -      40,165    39,474    41,554    40,552    42,948    41,684    45,621    43,908    48,116    46,006    50,424    47,954

10700C                -         -         -         -         -         -         -         -          50     2,770       -         -         -         -         700     6,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      38,192    38,172       -         -         -         -      38,446    38,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,552       -         -         -         -         -         -       2,000    10,356       -         -       6,700    18,189    12,800    24,567    17,792    29,317    25,977    36,746    32,690    42,558       -         -  
10800P                -         -         -         -         -         -         -         -      38,215    38,193       -         -         -         -         -         -      38,923    38,631       -         -      40,237    39,577    41,702    40,714    43,138    41,877    45,885    44,154    48,435    46,291       -         -  

10900C                -         -         -         -         -         -         -         -          50     2,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      38,216    38,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,185       -         -         -         -         -         -       1,650     9,307       -         -       5,950    17,107    11,650    23,524    16,722    28,384    24,922    35,992    31,712    41,948       -         -  
11000P                -         -         -         -         -         -         -         -      38,217    38,194       -         -         -         -         -         -      38,905    38,659       -         -      40,260    39,651    41,786    40,836    43,268    42,034    46,086    44,361    48,693    46,539       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      38,218    38,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -       1,400     8,434       -         -       5,300    16,089    10,650    22,532    15,706    27,465    23,900    35,240    30,772    41,341       -         -  
11200P                -         -         -         -         -         -         -         -      38,220    38,196       -         -         -         -         -         -      38,872    38,668       -         -      40,243    39,694    41,817    40,923    43,342    42,156    46,231    44,534    48,900    46,756       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      38,220    38,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -       1,150     7,549       -         -       4,700    15,099     9,700    21,544    14,749    26,563    22,940    34,504    29,876    40,742       -         -  
11400P                -         -         -         -         -         -         -         -      38,221    38,197       -         -         -         -         -         -      38,822    38,667       -         -      40,197    39,717    41,809    40,984    43,371    42,247    46,332    44,679    49,059    46,945       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      38,222    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -       1,000     6,889       -         -       4,200    14,192     8,850    20,595    13,854    25,683    21,997    33,765    28,989    40,136       -         -  
11600P                -         -         -         -         -         -         -         -      38,222    38,197       -         -         -         -         -         -      38,780    38,659       -         -      40,134    39,722    41,769    41,020    43,363    42,312    46,389    44,797    49,176    47,104       -         -  

11800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         850     6,232       -         -       3,750    13,328       -         -      12,950    24,835    21,127    33,052    28,135    39,536       -         -  
11800P                -         -         -         -         -         -         -         -      38,224    38,198       -         -         -         -         -         -      38,731    38,643       -         -      40,056    39,714       -         -      43,323    42,356    46,413    44,892    49,257    47,242       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         700     5,566       -         -       3,350    12,510       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      38,224    38,199       -         -         -         -         -         -      38,673    38,622       -         -      39,968    39,693       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         600     5,046       -         -       3,000    11,746       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      38,230    38,214       -         -         -         -         -         -      38,629    38,601       -         -      39,877    39,664       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         500     4,520       -         -       2,700    11,043       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      38,230    38,214       -         -         -         -         -         -      38,580    38,576       -         -      39,784    39,631       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         450     4,174       -         -       2,450    10,410       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      38,230    38,214       -         -         -         -         -         -      38,551    38,559       -         -      39,698    39,594       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         400     3,836       -         -       2,200     9,771       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      38,230    38,215       -         -         -         -         -         -      38,522    38,541       -         -      39,604    39,550       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         350     3,504       -         -       2,000     9,212       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      38,230    38,215       -         -         -         -         -         -      38,492    38,522       -         -      39,520    39,508       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         300     3,171       -         -       1,800     8,649       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      38,230    38,215       -         -         -         -         -         -      38,461    38,500       -         -      39,433    39,460       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         250     2,835       -         -       1,600     8,078       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      38,230    38,215       -         -         -         -         -         -      38,427    38,475       -         -      39,361    39,417       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,488       -         -       1,450     7,600       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      38,230    38,215       -         -         -         -         -         -      38,392    38,449       -         -      39,285    39,372       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,407       -         -       1,350     7,228       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      38,232    38,215       -         -         -         -         -         -      38,391    38,445       -         -      39,207    39,322       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     2,052       -         -       1,200     6,745       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      38,232    38,215       -         -         -         -         -         -      38,355    38,414       -         -      39,150    39,283       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     1,987       -         -       1,100     6,373       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      38,232    38,215       -         -         -         -         -         -      38,354    38,412       -         -      39,091    39,241       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     1,926       -         -       1,000     6,000       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      38,232    38,215       -         -         -         -         -         -      38,353    38,409       -         -      39,032    39,198       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         950     5,754       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      38,232    38,216       -         -         -         -         -         -      38,314    38,372       -         -      38,971    39,152       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         850     5,379       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      38,232    38,216       -         -         -         -         -         -      38,313    38,370       -         -      38,936    39,123       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         800     5,139       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      38,232    38,216       -         -         -         -         -         -      38,312    38,367       -         -      38,872    39,072       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468



Back to Top



HHT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476



Back to Top



HKB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192



Back to Top



HKG (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426



Back to Top



HLD (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



HNP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



HNT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224



Back to Top



HSI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780

10000C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,364   102,096       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,350     7,776       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,472   102,228       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,550     8,292       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,580   102,360       -         -     106,152   107,916       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,750     8,808       -         -      10,464    20,232       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,688   102,492       -         -     106,380   108,168       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,950     9,324       -         -      10,920    21,000       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,808   102,624       -         -     106,620   108,420       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,150     9,864       -         -      11,388    21,780       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,916   102,744       -         -     106,872   108,684       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,350    10,392       -         -      11,892    22,596       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,048   102,888       -         -     107,112   108,948       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,600    11,004       -         -      12,396    23,412       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,168   103,032       -         -     107,364   109,212       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,850    11,616       -         -      12,912    24,240       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,312   103,200       -         -     107,628   109,476   113,412   115,896       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,150    12,300       -         -      13,464    25,116    22,824    35,316       -         -         -         -  

13400C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,444   103,332       -         -     107,880   109,752   113,760   116,244       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,400    12,936       -         -      14,016    25,992    23,544    36,288       -         -         -         -  

13600C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,588   103,488       -         -     108,156   110,028   114,108   116,592       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,700    13,632       -         -      14,604    26,892    24,300    37,272       -         -         -         -  

13800C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,744   103,656       -         -     108,420   110,304   114,456   116,952       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,050    14,388       -         -      15,204    27,816    25,056    38,268       -         -         -         -  

14000C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,900   103,824       -         -     108,696   110,580   114,816   117,300       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,400    15,156       -         -      15,804    28,740    25,848    39,288       -         -         -         -  

14200C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     103,056   103,980       -         -     108,972   110,856   115,176   117,660       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,750    15,924       -         -      16,476    29,724    26,640    40,308       -         -         -         -  

14400C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     103,212   104,160       -         -     109,260   111,144   115,536   118,020       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,150    16,752       -         -      17,124    30,684    27,468    41,364       -         -         -         -  

14600C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     103,380   104,328       -         -     109,536   111,420   115,896   118,368       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,550    17,592       -         -      17,844    31,704    28,308    42,420       -         -         -         -  

14800C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     103,548   104,496       -         -     109,824   111,696   116,256   118,728       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,000    18,480       -         -      18,564    32,736    29,172    43,488       -         -         -         -  

15000C                -         -         -         -         -         -         -         -      99,720    99,840    99,912    99,924       -         -         -         -         -         -         -         -     103,728   104,664       -         -     110,124   111,984   116,628   119,076       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100     4,992       300     4,992       -         -         -         -         -         -         -         -       7,450    19,380       -         -      19,320    33,792    30,060    44,592       -         -         -         -  

15100C                -         -         -         -         -         -         -         -         -         -      99,912    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -         -         -         300     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      99,720    99,840    99,924    99,936       -         -     100,128   100,248   101,184   101,556       -         -     103,884   104,832       -         -     110,412   112,272   117,000   119,436       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     4,992       350     4,992       -         -         950     5,736     2,700    10,980       -         -       7,900    20,280       -         -      20,076    34,860    30,972    45,696       -         -         -         -  

15300C                -         -         -         -         -         -         -         -         -         -      99,924    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         -         -         350     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -      99,780    99,780    99,924    99,948       -         -         -         -     101,256   101,628       -         -     104,076   105,012       -         -     110,700   112,548   117,360   119,784       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         150     4,992       400     4,992       -         -         -         -       2,950    11,736       -         -       8,450    21,288       -         -      20,880    35,952    31,932    46,824       -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -      99,936    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         400     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -      99,780    99,780    99,936    99,948       -         -         -         -     101,352   101,724       -         -     104,256   105,192       -         -     111,000   112,836   117,732   120,144       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         200     4,992       400     4,992       -         -         -         -       3,200    12,504       -         -       9,000    22,296       -         -      21,720    37,080    32,892    47,976       -         -         -         -  

15700C                -         -         -         -         -         -         -         -         -         -      99,936    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         -         -         450     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -      99,804    99,804    99,936    99,960       -         -         -         -     101,436   101,808       -         -     104,424   105,360       -         -     111,300   113,124   118,104   120,492       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         200     4,992       450     4,992       -         -         -         -       3,450    13,272       -         -       9,550    23,304       -         -      22,596    38,220    33,864    49,116       -         -         -         -  

15900C                -         -         -         -         -         -         -         -         -         -      99,948    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -         -         -         500     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -      99,804    99,804    99,948    99,972       -         -         -         -     101,520   101,892       -         -     104,616   105,540       -         -     111,588   113,400   118,476   120,852       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         250     4,992       550     4,992       -         -         -         -       3,750    14,124       -         -      10,200    24,408       -         -      23,472    39,372    34,896    50,292       -         -         -         -  

16100C                -         -         -         -         -         -         -         -         -         -      99,960    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -         -         -         550     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -      99,816    99,816    99,960    99,972       -         -         -         -     101,604   101,976       -         -     104,784   105,720       -         -     111,888   113,676   118,836   121,200       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         250     4,992       600     4,992       -         -         -         -       4,100    15,060       -         -      10,850    25,512       -         -      24,420    40,572    35,952    51,492       -         -         -         -  

16300C                -         -         -         -         -         -         -         -         -         -      99,960    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -         -         -         600     5,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -      99,828    99,828    99,960    99,984       -         -         -         -     101,688   102,060       -         -     104,964   105,888       -         -     112,176   113,952   119,196   121,548       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         300     4,992       650     5,316       -         -         -         -       4,450    15,996       -         -      11,550    26,664       -         -      25,368    41,772    37,020    52,692       -         -         -         -  

16500C                -         -         -         -         -         -         -         -         -         -      99,972    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -         -         -         700     5,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -      99,828    99,828    99,972    99,984       -         -         -         -     101,772   102,144       -         -     105,132   106,056       -         -     112,464   114,228   119,556   121,884       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         350     4,992       750     5,940       -         -         -         -       4,800    16,956       -         -      12,250    27,816       -         -      26,352    42,996    38,136    53,916       -         -         -         -  

16700C                -         -         -         -         -         -         -         -         -         -      99,972    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         -         -         750     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -      99,828    99,828    99,972    99,996       -         -         -         -     101,844   102,228       -         -     105,300   106,224       -         -     112,740   114,504   119,916   122,220       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         400     5,412       800     6,480       -         -         -         -       5,200    17,976       -         -      13,050    29,040       -         -      27,408    44,256    39,264    55,140       -         -         -         -  

16900C                -         -         -         -         -         -         -         -         -         -      99,972    99,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         -         -         850     6,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -      99,240   100,320    99,828    99,828    99,972    99,996       -         -         -         -     101,916   102,300       -         -     105,456   106,380       -         -     113,028   114,768   120,264   122,556       -         -         -         -  
17000P                -         -         -         -         -         -         100     4,992       450     6,048       900     7,176       -         -         -         -       5,650    19,068       -         -      13,850    30,276       -         -      28,464    45,528    40,440    56,388       -         -         -         -  

17100C                -         -         -         -         -         -      99,240   100,320       -         -      99,960    99,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         100     4,992       -         -         950     7,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -      99,240   100,320    99,816    99,828    99,960    99,996       -         -         -         -     101,976   102,372       -         -     105,612   106,536       -         -     113,292   115,032   120,612   122,892       -         -         -         -  
17200P                -         -         -         -         -         -         100     4,992       500     6,720     1,000     7,908       -         -         -         -       6,100    20,172       -         -      14,750    31,572       -         -      29,592    46,824    41,616    57,648       -         -         -         -  

17300C                -         -         -         -         -         -      99,300   100,260       -         -      99,960    99,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         100     4,992       -         -       1,050     8,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -      99,300   100,260    99,804    99,816    99,948    99,996       -         -         -         -     102,036   102,444       -         -     105,756   106,692       -         -     113,556   115,284   120,948   123,216       -         -         -         -  
17400P                -         -         -         -         -         -         100     5,016       550     7,452     1,150     8,784       -         -         -         -       6,650    21,396       -         -      15,650    32,868       -         -      30,744    48,144    42,852    58,920       -         -         -         -  

17500C                -         -         -         -         -         -      99,300   100,260       -         -      99,936    99,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         150     5,760       -         -       1,200     9,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -      99,300   100,260    99,792    99,804    99,936    99,996       -         -         -         -     102,072   102,504       -         -     105,888   106,836       -         -     113,796   115,524   121,272   123,528       -         -         -         -  
17600P                -         -         -         -         -         -         150     6,060       600     8,232     1,250     9,600       -         -         -         -       7,200    22,620       -         -      16,650    34,224       -         -      31,932    49,476    44,100    60,204       -         -         -         -  

17700C                -         -         -         -         -         -      99,300   100,260       -         -      99,924    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         150     6,372       -         -       1,300    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -      99,360   100,200    99,756    99,792    99,912    99,984       -         -     100,608   100,776   102,108   102,564       -         -     106,008   106,968       -         -     114,036   115,776   121,596   123,840       -         -         -         -  
17800P                -         -         -         -         -         -         150     6,720       700     9,216     1,400    10,560       -         -       3,250    15,132     7,800    23,904       -         -      17,700    35,616       -         -      33,168    50,832    45,408    61,512       -         -         -         -  

17900C                -         -         -         -         -         -      99,360   100,200       -         -      99,888    99,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         200     7,464       -         -       1,450    11,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -      99,360   100,200    99,744    99,780    99,876    99,972       -         -     100,608   100,800   102,120   102,612       -         -     106,104   107,088       -         -     114,264   116,004   121,896   124,140       -         -         -         -  
18000P                -         -         -         -         -         -         200     7,848       800    10,260     1,550    11,568       -         -       3,600    16,260     8,400    25,200       -         -      18,800    37,032       -         -      34,452    52,200    46,740    62,820       -         -         -         -  

18100C                -         -         -         -         -         -      99,420   100,140    99,720    99,780    99,852    99,960       -         -     100,596   100,812   102,120   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         200     8,256       850    10,800     1,650    12,132       -         -       3,750    16,800     8,750    25,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      99,180   100,380       -         -      99,420   100,140    99,696    99,768    99,828    99,960       -         -     100,596   100,812   102,108   102,648       -         -     106,188   107,208   110,364   111,780   114,468   116,220   122,184   124,440   129,264   131,856   135,744   138,552
18200P                -         -          50     6,492       -         -         250     9,012       900    11,364     1,700    12,636       -         -       3,950    17,412     9,100    26,592       -         -      19,980    38,496    28,212    46,788    35,760    53,592    48,096    64,140    58,008    72,372    66,156    79,080

18300C                -         -      99,180   100,380       -         -      99,420   100,140    99,648    99,744    99,792    99,948       -         -     100,572   100,824   102,096   102,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,948       -         -         250     9,480       950    11,940     1,800    13,224       -         -       4,150    18,024     9,500    27,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -      99,180   100,380       -         -      99,480   100,080    99,624    99,732    99,768    99,936       -         -     100,560   100,824   102,084   102,672       -         -     106,236   107,304   110,496   111,948   114,660   116,436   122,460   124,728   129,612   132,204   136,152   138,960
18400P                -         -          50     7,428       -         -         250     9,972     1,000    12,540     1,900    13,836       -         -       4,350    18,648     9,850    28,032       -         -      21,132    39,984    29,520    48,252    37,116    54,996    49,488    65,472    59,388    73,656    67,548    80,340

18500C                -         -      99,180   100,380       -         -      99,480   100,080    99,588    99,720    99,732    99,924       -         -     100,536   100,824   102,060   102,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     7,956       -         -         300    10,776     1,050    13,152     2,000    14,460       -         -       4,550    19,272    10,250    28,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -      99,180   100,380       -         -      99,540   100,020    99,564    99,708    99,672    99,900       -         -     100,500   100,812   102,024   102,684       -         -     106,272   107,400   110,604   112,092   114,828   116,628   122,724   125,004   129,948   132,540   136,560   139,356
18600P                -         -          50     8,508       -         -         300    11,328     1,150    13,896     2,150    15,156       -         -       4,750    19,908    10,700    29,556       -         -      22,332    41,496    30,852    49,716    38,532    56,424    50,904    66,816    60,816    74,952    68,952    81,612

18700C                -         -      99,180   100,380       -         -      99,540   100,020    99,504    99,684    99,624    99,876       -         -     100,464   100,812   101,976   102,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     9,108       -         -         350    12,156     1,200    14,544     2,250    15,816       -         -       5,000    20,604    11,100    30,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -      99,180   100,380       -         -      99,600    99,960    99,468    99,672    99,564    99,852       -         -     100,416   100,800   101,928   102,684       -         -     106,260   107,472   110,688   112,236   114,972   116,820   122,964   125,268   130,272   132,864   136,944   139,740
18800P                -         -          50     9,756       -         -         350    12,768     1,300    15,312     2,400    16,536       -         -       5,250    21,312    11,550    31,092       -         -      23,592    43,044    32,280    51,228    39,972    57,852    52,368    68,160    62,268    76,260    70,392    82,884

18900C                -         -      99,180   100,380       -         -      99,600    99,960    99,396    99,648    99,516    99,840       -         -     100,368   100,788   101,868   102,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    10,452       -         -         400    13,644     1,350    16,020     2,500    17,232       -         -       5,500    22,008    11,900    31,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -      99,180   100,380       -         -      99,660    99,900    99,348    99,624    99,432    99,804       -         -     100,308   100,776   101,796   102,672   103,812   104,976   106,224   107,520   110,736   112,356   115,080   116,988   123,192   125,520   130,572   133,188   137,316   140,112
19000P                -         -          50    11,196       -         -         400    14,328     1,450    16,824     2,650    17,988       -         -       5,750    22,728    12,400    32,628    19,650    40,008    24,936    44,628    33,732    52,740    41,436    59,292    53,844    69,516    63,744    77,556    71,856    84,156

19025C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50    10,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50    10,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50    10,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C             99,600    99,960    99,180   100,380       -         -      99,660    99,900    99,264    99,600    99,360    99,780       -         -     100,236   100,752   101,712   102,648   103,740   104,964       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,680        50    11,988       -         -         450    15,252     1,550    17,640     2,850    18,804       -         -       6,000    23,448    12,900    33,456    20,300    40,824       -         -         -         -         -         -         -         -         -         -         -         -  

19125C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50    10,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50    11,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C             99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50    11,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,600    99,960    99,180   100,380       -         -      99,720    99,840    99,192    99,564    99,264    99,744       -         -     100,152   100,728   101,628   102,624   103,656   104,952   106,152   107,556   110,748   112,464   115,176   117,144   123,384   125,760   130,860   133,500   137,676   140,484
19200P                 50    11,568        50    12,828       -         -         500    16,176     1,650    18,492     2,950    19,548       -         -       6,350    24,276    13,400    34,284    20,950    41,640    26,304    46,212    35,244    54,276    42,984    60,744    55,368    70,872    65,232    78,864    73,332    85,440

19225C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50    11,808       -         -          50    13,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50    12,048       -         -          50    13,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50    12,288       -         -          50    13,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C             99,600    99,960    99,180   100,380    99,240   100,320    99,780    99,780    99,096    99,528    99,180    99,708       -         -     100,068   100,692   101,520   102,600   103,572   104,940       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,540        50    13,740        50    13,800       550    17,136     1,750    19,356     3,100    20,364       -         -       6,600    25,008    14,000    35,172    21,700    42,492       -         -         -         -         -         -         -         -         -         -         -         -  

19325C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50    12,780       -         -          50    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50    13,044       -         -          50    14,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50    13,296       -         -          50    14,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,600    99,960    99,180   100,380    99,240   100,320    99,732    99,768    99,000    99,492    99,060    99,660       -         -      99,960   100,668   101,400   102,564   103,464   104,916   106,032   107,580   110,736   112,548   115,224   117,288   123,564   125,988   131,124   133,788   138,012   140,844
19400P                 50    13,560        50    14,700        50    14,760       600    18,120     1,850    20,244     3,250    21,192       -         -       6,900    25,788    14,500    36,000    22,400    43,332    27,756    47,844    36,792    55,812    44,556    62,220    56,916    72,240    66,756    80,172    74,832    86,712

19425C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50    13,836       -         -          50    15,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50    14,100       -         -          50    15,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50    14,376       -         -          50    15,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C             99,600    99,960    99,180   100,380    99,240   100,320    99,660    99,732    98,868    99,444    98,952    99,624       -         -      99,840   100,620   101,268   102,528   103,344   104,892       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,664        50    15,732        50    15,780       600    18,996     1,950    21,156     3,450    22,080       -         -       7,250    26,640    15,150    36,912    23,150    44,184       -         -         -         -         -         -         -         -         -         -         -         -  

19525C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50    14,952       -         -          50    16,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50    15,240       -         -          50    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50    15,528       -         -          50    16,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,600    99,960    99,180   100,380    99,240   100,320    99,576    99,708    98,748    99,408    98,808    99,576       -         -      99,708   100,584   101,112   102,480   103,212   104,856   105,876   107,568   110,676   112,608   115,248   117,408   123,708   126,192   131,364   134,076   138,336   141,192
19600P                 50    15,828        50    16,812        50    16,860       650    20,052     2,050    22,104     3,600    22,956       -         -       7,550    27,432    15,750    37,800    23,950    45,048    29,256    49,488    38,400    57,372    46,164    63,684    58,500    73,608    68,304    81,480    76,344    87,984

19625C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50    16,128       -         -          50    17,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50    16,440       -         -          50    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    16,752       -         -          50    17,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             99,600    99,960    99,180   100,380    99,240   100,320    99,480    99,684    98,592    99,348    98,664    99,516       -         -      99,564   100,524   100,944   102,420   103,056   104,820       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,064        50    17,964        50    18,012       700    21,132     2,200    23,112     3,900    23,940       -         -       8,000    28,380    16,400    38,712    24,750    45,924       -         -         -         -         -         -         -         -         -         -         -         -  

19725C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    17,388       -         -          50    18,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50    17,712       -         -          50    18,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    18,036       -         -          50    18,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,600    99,960    99,180   100,380    99,240   100,320    99,384    99,660    98,460    99,312    98,484    99,456       -         -      99,408   100,476   100,764   102,360   102,900   104,772   105,660   107,532   110,568   112,656   115,236   117,516   123,828   126,396   131,580   134,352   138,636   141,528
19800P                 50    18,372        50    19,188        50    19,224       800    22,332     2,400    24,192     4,100    24,888       -         -       8,400    29,280    17,150    39,672    25,550    46,788    30,828    51,156    40,068    58,944    47,808    65,160    60,096    74,964    69,864    82,788    77,880    89,256

19825C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    18,708       -         -          50    19,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    19,056       -         -          50    19,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    19,404       -         -          50    20,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             99,600    99,960    99,180   100,380    99,240   100,320    99,276    99,624    98,292    99,252    98,304    99,396       -         -      99,216   100,404   100,572   102,300   102,720   104,712       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,752        50    20,472        50    20,508       850    23,472     2,550    25,236     4,350    25,872       -         -       8,650    30,048    17,800    40,584    26,352    47,676       -         -         -         -         -         -         -         -         -         -         -         -  

19925C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    20,100       -         -          50    20,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    20,460       -         -          50    21,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    20,820       -         -          50    21,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,600    99,960    99,180   100,380    99,240   100,320    99,072    99,564    98,064    99,168    98,100    99,324       -         -      99,012   100,332   100,344   102,216   102,516   104,652   105,384   107,484   110,424   112,680   115,188   117,588   123,912   126,576   131,772   134,604   138,924   141,852
20000P                 50    21,192        50    21,816        50    21,840       900    24,636     2,700    26,316     4,600    26,880       -         -       9,250    31,128    18,550    41,532    27,156    48,576    32,460    52,848    41,772    60,516    49,488    66,636    61,728    76,332    71,448    84,084    79,428    90,528

20050C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    21,924       -         -          50    22,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    22,692       -         -          50    23,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    23,460       -         -          50    23,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             99,600    99,960    99,180   100,380    99,240   100,320    98,712    99,468    97,608    99,024    97,608    99,144       -         -      98,544   100,164    99,840   102,036   102,060   104,508       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    24,240        50    24,684        50    24,708     1,050    27,156     3,000    28,548     5,000    28,908       -         -      10,300    33,144    19,850    43,356    28,812    50,376       -         -         -         -         -         -         -         -         -         -         -         -  

20250C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    25,044       -         -          50    25,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C             99,600    99,960       -         -      99,240   100,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    25,848       -         -          50    26,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    26,676       -         -          50    27,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,600    99,960    99,240   100,320    99,300   100,260    98,292    99,372    97,032    98,844    97,032    98,952       -         -      97,968    99,960    99,240   101,820   101,532   104,316   104,652   107,280   109,968   112,644   114,948   117,696   123,984   126,876   132,072   135,072   139,416   142,464
20400P                 50    27,504        50    27,780        50    27,792     1,250    29,832     3,400    30,936     5,650    31,116       -         -      11,300    35,124    21,700    45,396    30,552    52,212    35,964    56,268    45,348    63,684    52,968    69,612    65,064    79,068    74,664    86,688    82,572    93,060

20450C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    28,344       -         -          50    28,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    29,196       -         -          50    29,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    30,048       -         -          50    30,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             99,600    99,960    99,240   100,320    99,300   100,260    97,716    99,240    96,348    98,640    96,324    98,712       -         -      97,296    99,720    98,556   101,568   100,908   104,100       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    30,912        50    31,056        50    31,068     1,450    32,616     3,850    33,432     6,400    33,420       -         -      12,600    37,308    23,400    47,364    32,364    54,060       -         -         -         -         -         -         -         -         -         -         -         -  

20650C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    31,788       -         -          50    31,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    32,664       -         -          50    32,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    33,540       -         -          50    33,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,600    99,960    99,240   100,320    99,300   100,260    96,852    99,024    95,472    98,376    95,448    98,412       -         -      96,480    99,420    97,752   101,256   100,200   103,836   103,644   106,944   109,284   112,500   114,516   117,696   123,912   127,116   132,252   135,480   139,800   143,016
20800P                 50    34,428        50    34,476        50    34,476     1,700    35,544     4,350    36,036     7,150    35,772       -         -      13,650    39,348    25,200    49,368    34,272    55,932    39,660    59,724    49,080    66,852    56,592    72,564    68,484    81,780    77,952    89,268    85,776    95,568

20850C             99,600    99,960       -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    35,316       -         -         100    35,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C             99,600    99,960       -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    36,204       -         -         100    36,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C             99,600    99,960       -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    37,092       -         -         100    37,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             99,600    99,960    99,300   100,260    99,360   100,200    95,868    98,820    94,428    98,076    94,440    98,088       -         -      95,532    99,084    96,840   100,908    99,396   103,536       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    37,992       100    38,004       100    38,004     2,050    38,568     4,950    38,736     8,050    38,220       -         -      15,000    41,568    27,200    51,408    36,228    57,804       -         -         -         -         -         -         -         -         -         -         -         -  

21050C             99,600    99,960       -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    38,892       -         -         100    38,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C             99,600    99,960       -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    39,780       -         -         100    39,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C             99,600    99,960       -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    40,680       -         -         150    40,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,600    99,960    99,300   100,260    99,420   100,140    94,632    98,556    93,156    97,704    93,216    97,680       -         -      94,416    98,676    95,796   100,512    98,496   103,188   102,324   106,464   108,348   112,236   113,880   117,600   123,672   127,260   132,300   135,816   140,076   143,508
21200P                 50    41,580       100    41,556       150    41,544     2,400    41,676     5,650    41,508     9,100    40,728       -         -      16,400    43,824    29,350    53,484    38,364    59,712    43,608    63,204    52,956    70,008    60,312    75,504    71,964    84,456    81,288    91,812    89,004    98,052

21250C             99,600    99,960       -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    42,480       -         -         150    42,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C             99,600    99,960       -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    43,380       -         -         150    43,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C             99,600    99,960       -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    44,280       -         -         200    44,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             99,600    99,960    99,360   100,200    99,480   100,080    93,096    98,256    91,572    97,260    91,752    97,212       -         -      93,120    98,208    94,620   100,056    97,476   102,780       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    45,180       150    45,120       200    45,108     2,800    44,868     6,550    44,340    10,250    43,296       -         -      18,100    46,212    31,650    55,572    40,476    61,584       -         -         -         -         -         -         -         -         -         -         -         -  

21450C             99,600    99,960       -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    46,080       -         -         200    45,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C             99,600    99,960       -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    46,980       -         -         250    46,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C             99,600    99,960       -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    47,880       -         -         250    47,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             99,600    99,960    99,420   100,140    99,540   100,020    91,056    97,836    89,712    96,732    90,036    96,648       -         -      91,644    97,680    93,312    99,528    96,348   102,336   100,656   105,840   107,148   111,840   113,004   117,396   123,264   127,332   132,204   136,080   140,232   143,940
21600P                 50    48,780       200    48,696       250    48,672     3,300    48,096     7,450    47,232    11,500    45,900       -         -      19,900    48,624    34,128    57,696    42,648    63,468    47,760    66,672    56,952    73,116    64,116    78,396    75,492    87,096    84,648    94,320    92,256   100,488

21650C             99,600    99,960       -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    49,680       -         -         300    49,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C             99,600    99,960       -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    50,580       -         -         300    50,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C             99,600    99,960       -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    51,480       -         -         350    51,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             99,600    99,960    99,540   100,020    99,660    99,900    88,632    97,368    87,480    96,120    88,044    96,012       -         -      89,952    97,056    91,860    98,952    95,112   101,832       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    52,380       300    52,260       400    52,224     3,850    51,360     8,550    50,148    13,000    48,516       -         -      21,850    51,084    36,468    59,820    44,772    65,328       -         -         -         -         -         -         -         -         -         -         -         -  

21850C             99,600    99,960       -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    53,280       -         -         400    53,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C             98,750    99,960       -         -      99,000    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    54,180       -         -         450    54,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C             96,250    99,960       -         -      94,932    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    55,080       -         -         500    54,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,750    99,960    90,492    99,372    94,050    99,720    85,548    96,732    84,828    95,376    85,740    95,256       -         -      88,044    96,360    90,252    98,304    93,756   101,280    98,628   105,036   105,672   111,300   111,900   117,072   122,664   127,296   131,952   136,260   140,244   144,288
22000P                 50    55,980       400    55,824       550    55,764     4,700    54,576     9,900    53,040    14,650    51,156       -         -      24,100    53,604    38,760    61,908    47,088    67,188    52,092    70,092    61,032    76,176    67,956    81,228    79,044    89,676    88,008    96,780    95,508   102,876

22050C             91,250    99,960       -         -      91,600    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    56,880       -         -         550    56,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C             88,750    99,960       -         -      89,150    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    57,780       -         -         600    57,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C             86,250    99,960       -         -      86,700    99,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    58,680       -         -         700    58,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             83,750    99,960    84,650    99,024    84,300    99,432    81,888    96,012    81,756    94,500    83,112    94,392       -         -      85,932    95,580    88,512    97,596    92,280   100,668       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    59,580       600    59,352       750    59,292     5,550    57,816    11,400    55,932    16,500    53,784       -         -      26,350    56,112    41,244    64,008    49,728    69,072       -         -         -         -         -         -         -         -         -         -         -         -  

22250C             81,250    99,960       -         -      81,850    99,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    60,480       -         -         800    60,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C             78,750    99,960       -         -      79,400    99,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                100    61,368       -         -         900    61,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C             76,300    99,900       -         -      77,000    99,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    62,280       -         -         950    61,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,800    99,900    74,350    99,372    74,600    99,084    77,496    95,076    78,204    93,468    80,136    93,396       -         -      83,568    94,680    86,604    96,804    90,696    99,996    96,204   104,040   103,896   110,628   110,556   116,616   121,872   127,164   131,532   136,368   140,124   144,576
22400P                 50    63,180       850    62,856     1,050    62,784     6,700    60,984    13,150    58,788    18,600    56,388       -         -      29,000    58,668    43,740    66,084    52,032    70,884    56,568    73,452    65,172    79,152    71,844    83,988    82,596    92,208    91,368    99,180    98,748   105,216

22450C             71,300    99,900       -         -      72,200    98,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    64,080       -         -       1,150    63,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             68,800    99,900       -         -      69,800    98,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                150    64,944       -         -       1,250    64,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             66,300    99,900       -         -      67,400    98,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                150    65,844       -         -       1,350    65,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             63,800    99,900    64,750    98,892    65,050    98,556    71,100    93,936    74,184    92,244    76,824    92,268       -         -      80,976    93,696    84,564    95,952    89,004    99,276       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    66,732     1,200    66,336     1,500    66,228     8,100    64,056    15,200    61,560    20,950    58,944       -         -      31,800    61,224    46,344    68,148    54,348    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             61,300    99,900       -         -      62,650    98,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                200    67,632       -         -       1,550    67,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             58,800    99,900       -         -      60,300    98,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                200    68,532       -         -       1,750    67,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             56,350    99,840       -         -      58,000    98,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                250    69,408       -         -       1,950    68,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             53,850    99,840    55,200    98,364    55,650    97,860    62,900    92,484    69,744    90,900    73,176    90,960       -         -      78,180    92,664    82,368    95,028    87,192    98,472    93,420   102,864   101,832   109,800   108,948   116,040   120,888   126,936   130,956   136,380   139,860   144,792
22800P                300    70,296     1,750    69,732     2,100    69,612     9,950    66,984    17,500    64,272    23,600    61,440       -         -      34,900    63,768    49,104    70,188    56,964    74,448    61,128    76,704    69,324    82,032    75,708    86,664    86,112    94,656    94,692   101,520   101,964   107,484

22850C             51,350    99,840       -         -      53,350    97,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                300    71,196       -         -       2,350    70,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             48,900    99,780       -         -      51,050    97,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                350    72,072       -         -       2,500    71,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             46,450    99,720       -         -      48,800    97,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                400    72,960       -         -       2,700    72,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             44,000    99,660    45,950    97,488    46,550    96,816    55,000    90,768    63,650    89,268    69,228    89,496       -         -      75,132    91,440    80,040    94,020    85,284    97,632       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                500    73,824     2,500    73,068     3,000    72,888    12,050    69,828    20,250    66,840    26,500    63,888       -         -      38,200    66,288    51,876    72,180    59,388    76,188       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             41,550    99,600       -         -      44,350    96,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                550    74,700       -         -       3,300    73,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             39,100    99,540       -         -      42,150    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                650    75,564       -         -       3,550    74,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             36,700    99,420       -         -      40,000    95,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                750    76,428       -         -       3,900    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,300    99,300    37,200    96,024    37,850    95,316    47,550    88,692    57,200    87,240    65,040    87,852       -         -      71,904    90,108    77,568    92,940    83,292    96,720    90,264   101,484    99,480   108,816   107,112   115,332   119,700   126,600   130,212   136,308   139,440   144,924
23200P                900    77,280     3,700    76,236     4,250    76,032    14,600    72,504    23,350    69,300    29,800    66,204       -         -      41,900    68,772    54,672    74,136    61,980    77,868    65,724    79,848    73,440    84,804    79,524    89,232    89,580    97,008    97,968   103,776   105,120   109,692

23250C             31,900    99,180       -         -      35,750    94,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P              1,100    78,108       -         -       4,700    76,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             29,600    98,940       -         -      33,700    94,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P              1,300    78,936       -         -       5,150    77,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             27,300    98,700       -         -      31,700    93,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P              1,550    79,740       -         -       5,650    78,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             25,000    98,460    28,900    94,032    29,750    93,132    40,550    86,256    50,600    85,164    59,900    86,052       -         -      68,508    88,656    74,952    91,788    81,180    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,800    80,556     5,400    79,224     6,200    78,936    17,650    75,012    26,700    71,664    33,450    68,544       -         -      45,850    71,196    57,468    76,056    64,500    79,524       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             22,800    98,100       -         -      27,800    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P              2,150    81,324       -         -       6,750    79,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             20,650    97,680       -         -      25,950    91,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P              2,600    82,068       -         -       7,350    80,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             18,600    97,140       -         -      24,150    90,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P              2,900    82,860       -         -       8,100    80,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,600    96,540    21,550    90,960    22,400    90,084    34,200    83,340    44,350    82,848    54,100    84,024       -         -      65,016    87,072    72,264    90,528    78,996    94,740    86,784    99,900    96,864   107,688   105,024   114,504   118,320   126,168   129,288   136,152   138,876   144,972
23600P              3,550    83,520     7,950    81,900     8,800    81,600    21,200    77,328    31,000    73,716    37,450    71,520       -         -      49,356    73,548    60,396    77,880    67,008    81,120    70,296    82,836    77,472    87,444    83,268    91,704    92,976    99,276   101,172   105,948   108,216   111,828

23650C             14,700    95,820       -         -      20,700    89,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P              4,150    84,204       -         -       9,650    82,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             13,350    94,440       -         -      19,050    88,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P              4,850    84,852       -         -      10,550    82,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             11,650    93,480       -         -      17,500    87,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P              5,600    85,488       -         -      11,500    83,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             10,300    92,100    15,050    86,904    16,050    85,932    28,400    80,820    38,900    80,196    48,350    81,888       -         -      61,500    85,356    69,576    89,196    76,740    93,660       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,550    87,240    11,550    84,204    12,500    83,868    25,500    79,380    35,150    75,804    41,950    74,376       -         -      52,812    75,828    63,240    79,656    69,480    82,668       -         -         -         -         -         -         -         -         -         -         -         -  

23850C              8,750    90,960       -         -      14,650    85,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P              7,750    88,800       -         -      13,600    84,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C              7,450    89,520       -         -      13,350    84,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P              9,050    90,240       -         -      14,800    84,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C              6,250    87,960       -         -      12,100    84,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P             10,250    91,800       -         -      16,050    85,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              5,200    86,220     9,950    84,060    10,950    83,700    23,300    79,056    33,600    77,364    43,050    79,548       -         -      57,768    83,568    67,020    87,780    74,424    92,520    83,004    98,136    94,008   106,404   102,720   113,532   116,736   125,628   128,196   135,900   138,168   144,948
24000P             11,850    92,880    16,450    87,468    17,400    86,484    30,400    81,216    40,100    77,808    46,800    77,088       -         -      56,328    78,024    66,048    81,396    71,940    84,156    74,760    85,656    81,396    89,940    86,892    94,044    96,276   101,448   104,292   108,036   111,228   113,880

24050C              4,400    85,128       -         -       9,850    83,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P             13,400    94,020       -         -      18,800    87,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C              3,550    84,528       -         -       8,850    82,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P             14,350    95,880       -         -      20,250    88,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C              2,800    83,904       -         -       7,950    82,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P             16,200    96,660       -         -      21,800    90,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C              2,250    83,196     6,200    81,816     7,050    81,504    18,850    77,064    29,050    74,268    38,300    77,028       -         -      53,050    81,660    64,032    86,328    71,976    91,332       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             18,150    97,320    22,800    91,740    23,450    91,032    35,850    82,908    45,450    80,760    51,900    79,692       -         -      59,856    80,124    68,832    83,040    74,316    85,608       -         -         -         -         -         -         -         -         -         -         -         -  

24250C              1,700    82,500       -         -       6,250    80,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P             20,250    97,800       -         -      25,200    91,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C              1,400    81,708       -         -       5,550    80,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P             22,850    97,680       -         -      27,000    92,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C              1,100    80,916       -         -       4,900    79,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P             24,600    98,580       -         -      28,850    93,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                850    80,100     3,650    79,128     4,400    78,864    15,100    74,820    24,900    71,544    33,900    74,364       -         -      48,450    79,656    61,116    84,804    69,612    90,084    78,984    96,180    90,924   104,976   100,200   112,440   114,984   124,992   126,948   135,552   137,304   144,840
24400P             26,900    98,820    30,150    94,860    30,750    94,176    42,000    86,148    51,000    83,580    57,400    82,128       -         -      63,384    82,104    71,592    84,540    76,668    86,976    79,068    88,296    85,152    92,292    90,384    96,252    99,444   103,512   107,292   110,028   114,144   115,848

24450C                650    79,272       -         -       3,800    78,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P             29,200    99,060       -         -      32,750    94,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                500    78,432       -         -       3,350    77,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P             31,600    99,180       -         -      34,800    95,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                400    77,568       -         -       2,900    76,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P             34,000    99,300       -         -      36,850    95,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C                300    76,704     2,050    76,104     2,500    75,948    11,900    72,372    21,250    69,312    29,950    71,568       -         -      44,200    77,556    58,140    83,208    67,032    88,776       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             36,400    99,420    38,450    96,864    39,000    96,240    49,000    88,776    57,300    86,040    62,028    84,312       -         -      66,876    83,916    74,220    86,148    78,936    88,296       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                250    75,816       -         -       2,150    75,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P             38,850    99,480       -         -      41,200    96,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                200    74,940       -         -       1,950    74,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             41,350    99,480       -         -      43,400    96,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                150    74,052       -         -       1,650    73,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             43,800    99,540       -         -      45,650    97,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    73,152     1,200    72,816     1,450    72,720     9,250    69,732    17,950    66,972    26,250    68,664       -         -      40,250    75,372    55,260    81,552    64,692    87,444    74,796    94,044    87,660   103,416    97,500   111,240   113,052   124,248   125,544   135,132   136,296   144,660
24800P             46,300    99,540    46,700    98,940    47,950    97,476    56,400    91,056    64,250    88,128    66,348    86,400       -         -      70,248    85,668    76,800    87,540    81,144    89,580    83,160    90,732    88,728    94,488    93,696    98,340   102,480   105,468   110,172   111,936   116,952   117,732

24850C                100    72,276       -         -       1,300    71,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             48,750    99,600       -         -      50,250    97,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                100    71,376       -         -       1,150    71,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             51,250    99,600       -         -      52,600    97,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                100    70,476       -         -       1,000    70,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             53,750    99,600       -         -      54,950    98,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                 50    69,588       650    69,408       850    69,336     7,200    66,876    15,250    64,440    23,000    65,664       -         -      36,600    73,116    52,404    79,848    62,076    86,040       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             56,250    99,600    57,150    98,412    57,300    98,244    63,900    93,216    69,780    89,988    70,536    88,212       -         -      73,500    87,312    79,284    88,896    83,256    90,744       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                 50    68,688       -         -         750    68,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             58,750    99,600       -         -      59,700    98,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                 50    67,788       -         -         650    67,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             61,250    99,600       -         -      62,100    98,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                 50    66,888       -         -         600    66,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             63,750    99,600       -         -      64,550    98,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    65,988       400    65,904       500    65,868     5,500    63,912    12,750    61,860    20,100    62,628       -         -      33,200    70,800    49,100    78,096    59,760    84,636    70,488    91,764    84,252   101,724    94,644   109,908   110,976   123,408   123,996   134,616   135,156   144,396
25200P             66,250    99,600    66,900    98,712    66,950    98,664    72,700    94,356    74,436    91,632    74,508    89,880       -         -      76,620    88,824    81,660    90,156    85,272    91,872    86,976    92,952    92,076    96,528    96,828   100,284   105,348   107,316   112,920   113,736   119,640   119,532

25250C                 50    65,088       -         -         450    64,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             68,750    99,600       -         -      69,400    98,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                 50    64,188       -         -         400    64,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             71,250    99,600       -         -      71,850    98,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                 50    63,288       -         -         350    63,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             73,750    99,600       -         -      74,300    98,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    62,388       200    62,376       300    62,340     4,300    60,780    10,600    59,172    17,500    59,544       -         -      30,100    68,436    45,700    76,296    57,312    83,184       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,250    99,600    76,900    98,724    76,750    98,892    78,948    95,568    78,696    93,060    78,204    91,356       -         -      79,560    90,204    83,916    91,344    87,192    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    61,488       -         -         250    61,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             78,750    99,600       -         -      79,200    98,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    60,588       -         -         250    60,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             81,250    99,600       -         -      81,700    98,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    59,688       -         -         200    59,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             83,750    99,600       -         -      84,150    99,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    58,788       150    58,788       200    58,776     3,200    57,612     8,800    56,412    15,150    56,424       -         -      27,200    66,036    42,450    74,460    54,900    81,684    66,144    89,328    80,736    99,912    91,644   108,468   108,756   122,472   122,316   134,028   133,896   144,060
25600P             86,250    99,600    86,300    99,420    85,740    99,012    83,412    96,480    82,500    94,260    81,600    92,652       -         -      82,308    91,476    86,028    92,436    89,016    93,936    90,480    94,968    95,184    98,400    99,744   102,084   108,060   109,044   115,524   115,440   122,196   121,236

25650C                 50    57,888       -         -         150    57,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             88,750    99,600       -         -      86,832    99,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    56,988       -         -         150    56,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             90,840    99,600       -         -      87,600    99,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    56,088       -         -         150    56,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             91,596    99,600       -         -      88,308    99,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    55,188       100    55,212       100    55,212     2,450    54,360     7,400    53,568    13,100    53,640       -         -      24,550    63,612    39,450    72,612    52,284    80,112       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,280    99,600    88,776    99,072    89,220    99,132    87,036    97,164    85,848    95,280    84,672    93,804       -         -      84,840    92,616    88,008    93,456    90,732    94,884       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    54,288       -         -         100    54,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             92,892    99,600       -         -      89,820    99,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    53,388       -         -         100    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             93,444    99,600       -         -      90,360    99,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    52,488       -         -         100    52,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             93,948    99,600       -         -      90,864    99,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    51,588        50    51,624        50    51,624     1,850    51,072     6,000    50,736    11,300    51,132       -         -      22,150    61,176    36,650    70,740    50,148    78,612    61,800    86,784    77,136    97,992    88,548   106,932   106,404   121,452   120,504   133,356   132,504   143,652
26000P             94,392    99,600    92,064    99,312    91,320    99,144    89,964    97,704    88,692    96,120    87,396    94,812       -         -      87,156    93,648    89,856    94,404    92,340    95,760    93,660    96,792    98,028   100,116   102,432   103,740   110,580   110,664   117,960   117,036   124,608   122,844

26050C                 50    50,688       -         -          50    50,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             94,800    99,600       -         -      92,028    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    49,788       -         -          50    49,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             95,172    99,600       -         -      92,412    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    48,888       -         -          50    48,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             95,508    99,600       -         -      92,772    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    47,988        50    48,036        50    48,036     1,400    47,784     5,000    47,880     9,750    48,612       -         -      19,950    58,740    34,000    68,832    47,500    77,004       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,820    99,600    92,724    99,144    93,108    99,204    92,340    98,148    91,080    96,828    89,760    95,664       -         -      89,244    94,572    91,560    95,280    93,840    96,588       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    47,088       -         -          50    47,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             96,096    99,600       -         -      93,420    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    46,188       -         -          50    46,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             96,348    99,600       -         -      93,708    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    45,288       -         -          50    45,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             96,588    99,600       -         -      93,972    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    44,400        50    44,448        50    44,460     1,100    44,520     4,200    45,048     8,450    46,104       -         -      17,900    56,292    31,500    66,924    45,000    75,468    57,300    84,084    73,452    95,952    85,380   105,300   103,956   120,348   118,584   132,600   131,004   143,184
26400P             96,792    99,600    94,116    99,204    94,224    99,204    93,984    98,424    93,024    97,392    91,788    96,396       -         -      91,116    95,400    93,120    96,084    95,232    97,344    96,516    98,448   100,608   101,676   104,892   105,264   112,908   112,164   120,252   118,548   126,876   124,368

26450C                 50    43,500       -         -          50    43,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             96,996    99,600       -         -      94,452    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    42,600       -         -          50    42,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             97,164    99,600       -         -      94,668    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    41,712       -         -          50    41,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             97,332    99,600       -         -      94,872    99,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    40,824        50    40,920        50    40,920       800    41,280     3,450    42,252     7,250    43,608       -         -      16,050    53,868    29,150    64,992    42,250    73,836       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             97,488    99,600    94,980    99,204    95,064    99,216    95,364    98,688    94,632    97,872    93,540    97,032       -         -      92,784    96,156    94,524    96,804    96,504    98,064       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    39,924       -         -          50    40,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             97,620    99,600       -         -      95,484    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    39,048       -         -          50    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             97,752    99,600       -         -      95,640    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    38,160       -         -          50    38,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             97,872    99,600       -         -      95,796    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    37,284        50    37,464        50    37,464       650    38,160     2,900    39,516     6,200    41,148       -         -      14,450    51,516    27,050    63,096    39,600    72,180    53,064    81,324    69,792    93,852    82,152   103,596   101,412   119,172   116,580   131,784   129,408   142,632
26800P             97,980    99,600    95,652    99,204    95,940    99,264    96,336    98,868    95,892    98,256    94,956    97,560       -         -      94,236    96,804    95,808    97,476    97,680    98,712    98,988    99,876   102,900   103,080   107,112   106,656   115,056   113,544   122,364   119,940   129,000   125,796

26850C                 50    36,408       -         -          50    36,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             98,088    99,600       -         -      96,084    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    35,544       -         -          50    35,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             98,172    99,600       -         -      96,204    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    34,680       -         -          50    34,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             98,268    99,600       -         -      96,336    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    33,828        50    34,128        50    34,140       500    35,112     2,400    36,852     5,300    38,724       -         -      12,950    49,176    25,000    61,164    38,200    70,824       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,352    99,600    96,180    99,216    96,444    99,276    97,056    99,000    96,888    98,568    96,156    98,016       -         -      95,484    97,368    96,936    98,076    98,748    99,312       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    32,976       -         -          50    33,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             98,424    99,600       -         -      96,552    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    32,136       -         -          50    32,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             98,496    99,600       -         -      96,660    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    31,308       -         -          50    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             98,556    99,600       -         -      96,756    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    30,492        50    30,948        50    30,972       350    32,076     1,950    34,236     4,500    36,348       -         -      11,600    46,872    23,150    59,268    35,200    68,976    48,972    78,504    66,168    91,668    78,900   101,808    98,808   117,924   114,480   130,908   127,728   142,032
27200P             98,628    99,600    96,612    99,216    96,852    99,276    97,560    99,096    97,644    98,808    97,104    98,388       -         -      96,564    97,872    97,956    98,616    99,708    99,864   101,088   101,124   104,928   104,328   109,092   107,916   117,012   114,828   124,308   121,260   130,968   127,140

27250C                 50    29,688       -         -          50    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             98,688    99,600       -         -      96,936    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    28,884       -         -          50    29,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             98,736    99,600       -         -      97,020    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    28,104       -         -          50    28,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             98,784    99,600       -         -      97,104    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    27,324        50    27,972        50    27,996       300    29,352     1,650    31,776     3,850    34,056       -         -      10,400    44,652    21,450    57,396    32,900    67,284       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,832    99,600    96,972    99,216    97,176    99,276    97,980    99,180    98,232    99,012    97,860    98,688       -         -      97,476    98,316    98,844    99,108   100,572   100,368       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    26,568       -         -          50    27,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             98,880    99,600       -         -      97,248    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    25,824       -         -          50    26,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             98,928    99,600       -         -      97,320    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    25,092       -         -          50    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             98,964    99,600       -         -      97,392    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    24,372        50    25,200        50    25,248       200    26,520     1,350    29,352     3,250    31,812       -         -       9,150    42,312    19,800    55,512    30,950    65,664    44,600    75,660    62,568    89,424    75,636    99,960    96,156   116,604   112,320   129,960   125,952   141,372
27600P             99,000    99,600    97,260    99,228    97,452    99,288    98,244    99,228    98,688    99,192    98,448    98,940       -         -      98,244    98,700    99,612    99,540   101,340   100,824   102,852   102,180   106,692   105,444   110,844   109,044   118,764   116,004   126,096   122,472   132,792   128,400

27650C                 50    23,664       -         -          50    24,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             99,036    99,600       -         -      97,512    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    22,968       -         -          50    23,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             99,072    99,600       -         -      97,572    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    22,296       -         -          50    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             99,108    99,600       -         -      97,620    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    21,636        50    22,680        50    22,728       150    23,940     1,100    27,036     2,900    29,784       -         -       8,250    40,260    18,300    53,664    29,200    64,092       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,132    99,600    97,500    99,228    97,680    99,288    98,472    99,276    98,988    99,300    98,928    99,156       -         -      98,868    99,012   100,284    99,924   102,024   101,244       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    21,000       -         -          50    22,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             99,156    99,600       -         -      97,728    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    20,364       -         -          50    21,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             99,192    99,600       -         -      97,776    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    19,752       -         -          50    20,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P             99,216    99,600       -         -      97,824    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    19,152        50    20,376        50    20,436       150    21,852       950    24,960     2,450    27,708       -         -       7,300    38,112    17,150    51,996    27,450    62,484    40,200    72,780    59,088    87,144    72,396    98,052    93,468   115,236   110,100   128,952   124,128   140,652
28000P             99,240    99,600    97,716    99,228    97,872    99,288    98,676    99,324    99,240    99,408    99,276    99,324       -         -      99,396    99,300   100,860   100,260   102,624   101,628   104,292   103,080   108,180   106,416   112,368   110,052   120,336   117,072   127,704   123,588   134,460   129,576

28050C                 50    18,576       -         -          50    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P             99,264    99,600       -         -      97,920    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    18,012       -         -          50    19,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P             99,288    99,600       -         -      97,956    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    17,460       -         -          50    18,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P             99,300    99,600       -         -      98,004    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    16,920        50    18,312        50    18,372       100    19,452       750    22,812     2,100    25,752       -         -       6,550    36,168    15,850    50,208    25,800    60,888       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,324    99,600    97,896    99,228    98,040    99,288    98,760    99,336    99,420    99,480    99,540    99,468       -         -      99,804    99,528   101,340   100,572   103,140   101,964       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    16,404       -         -          50    17,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P             99,348    99,600       -         -      98,076    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    15,900       -         -          50    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P             99,360    99,600       -         -      98,112    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    15,408       -         -          50    16,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P             99,384    99,600       -         -      98,148    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    14,928        50    16,452        50    16,524       100    17,712       650    20,976     1,800    23,904       -         -       5,950    34,404    14,400    48,264    24,250    59,304    36,200    69,888    55,656    84,816    69,192    96,096    90,768   113,808   107,832   127,896   122,232   139,872
28400P             99,396    99,600    98,052    99,240    98,184    99,300    98,916    99,372    99,564    99,552    99,732    99,576       -         -     100,140    99,732   101,736   100,824   103,596   102,264   105,444   103,836   109,440   107,256   113,676   110,952   121,716   118,032   129,168   124,620   135,996   130,668

28450C                 50    14,472       -         -          50    16,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P             99,408    99,600       -         -      98,208    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    14,016       -         -          50    15,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P             99,432    99,600       -         -      98,244    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    13,584       -         -          50    15,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P             99,444    99,600       -         -      98,280    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    13,164        50    14,796        50    14,868        50    15,276       550    19,212     1,600    22,248       -         -       5,300    32,544    13,250    46,500    22,800    57,744       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,456    99,600    98,184    99,240    98,304    99,300    98,976    99,384    99,648    99,600    99,864    99,660       -         -     100,404    99,900   102,060   101,052   103,968   102,528       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    12,756       -         -          50    14,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P             99,468    99,600       -         -      98,328    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    12,360       -         -          50    14,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P             99,480    99,600       -         -      98,364    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    11,976       -         -          50    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P             99,492    99,600       -         -      98,388    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,604        50    13,320        50    13,404        50    13,836       450    17,484     1,350    20,532       -         -       4,650    30,636    12,300    44,868    21,450    56,208    32,650    67,044    52,356    82,464    66,048    94,104    88,056   112,344   105,528   126,804   120,300   139,056
28800P             99,504    99,600    98,304    99,240    98,412    99,300    99,036    99,384    99,720    99,648    99,948    99,732       -         -     100,584   100,032   102,312   101,244   104,280   102,768   106,308   104,460   110,460   107,988   114,768   111,732   122,928   118,908   130,464   125,568   137,376   131,676

28850C                 50    11,244       -         -          50    13,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P             99,516    99,600       -         -      98,436    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    10,896       -         -          50    12,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P             99,528    99,600       -         -      98,460    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    10,560       -         -          50    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P             99,540    99,600       -         -      98,484    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    10,236        50    12,012        50    12,096        50    12,564       350    15,780     1,150    18,948       -         -       4,250    29,124    11,300    43,164    20,150    54,672       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,552    99,600    98,412    99,240    98,508    99,300    99,144    99,432    99,756    99,672   100,008    99,780       -         -     100,728   100,152   102,516   101,412   104,544   102,972       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50     9,924       -         -          50    11,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P             99,552    99,600       -         -      98,532    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50     9,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P             99,564    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50     9,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P             99,576    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,048        50    10,848       -         -          50    11,424       300    14,388     1,000    17,508       -         -       3,800    27,516    10,450    41,568    18,950    53,184    29,400    64,212    49,188    80,112    62,988    92,088    85,344   110,832   103,212   125,652   118,332   138,204
29200P             99,588    99,600    98,496    99,252       -         -      99,180    99,432    99,792    99,696   100,044    99,828       -         -     100,836   100,236   102,660   101,556   104,748   103,152   106,956   104,952   111,276   108,600   115,680   112,416   123,972   119,700   131,616   126,432   138,624   132,612

29250C                 50     8,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P             99,588    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                -         -          50     9,816       -         -          50    10,404       250    13,044       850    16,092       -         -       3,400    25,992     9,550    39,900    17,800    51,696       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      98,580    99,252       -         -      99,216    99,432    99,816    99,708   100,068    99,852       -         -     100,896   100,320   102,768   101,664   104,904   103,308       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,904       -         -          50     9,492       200    11,736       750    14,880       -         -       3,050    24,552     8,750    38,292    16,750    50,244    26,500    61,428    46,140    77,748    60,000    90,060    82,668   109,284   100,884   124,476   116,328   137,304
29600P                -         -      98,664    99,252       -         -      99,252    99,444    99,828    99,732   100,068    99,876       -         -     100,932   100,368   102,828   101,760   105,024   103,440   107,388   105,348   111,900   109,116   116,412   113,016   124,860   120,396   132,612   127,212   139,740   133,476

29800C                -         -          50     8,100       -         -          50     8,688       200    10,920       -         -         -         -       2,750    23,220     8,050    36,780    15,750    48,816       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      98,724    99,252       -         -      99,288    99,444    99,840    99,744       -         -         -         -     100,944   100,416   102,852   101,832   105,096   103,560       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     7,368       -         -          50     7,968       150     9,684       -         -         -         -       2,450    21,864     7,400    35,292    14,800    47,412    23,850    58,680    42,850    75,396    57,084    87,996    80,016   107,712    98,556   123,264   114,324   136,368
30000P                -         -      98,784    99,264       -         -      99,312    99,456    99,852    99,756       -         -         -         -     100,944   100,452   102,852   101,892   105,144   103,644   107,640   105,648   112,344   109,548   116,976   113,508   125,592   121,008   133,488   127,932   140,724   134,268

30200C                -         -          50     6,732       -         -          50     7,320       150     9,024       -         -         -         -       2,200    20,628     6,850    33,936    13,900    46,020       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      98,844    99,264       -         -      99,336    99,456    99,852    99,768       -         -         -         -     100,932   100,476   102,840   101,928   105,156   103,728       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     6,156       -         -          50     6,744       100     7,788       -         -         -         -       2,000    19,524     6,300    32,544    13,100    44,700    21,500    56,016    39,600    73,044    54,288    85,944    77,412   106,128    96,240   122,016   112,296   135,396
30400P                -         -      98,892    99,264       -         -      99,360    99,456    99,852    99,768       -         -         -         -     100,908   100,488   102,792   101,952   105,144   103,776   107,760   105,852   112,644   109,884   117,384   113,928   126,192   121,560   134,232   128,568   141,588   135,000

30600C                -         -          50     5,652       -         -          50     6,228       100     7,248       -         -         -         -       1,800    18,420     6,000    31,524    12,300    43,368       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      98,940    99,264       -         -      99,372    99,468    99,864    99,780       -         -         -         -     100,884   100,500   102,732   101,976   105,108   103,824       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,196       -         -          50     5,760       100     6,756       -         -         -         -       1,600    17,304     5,550    30,276    11,350    41,844    19,400    53,424    36,650    70,740    51,588    83,904    74,844   104,508    93,936   120,744   110,256   134,400
30800P                -         -      98,988    99,264       -         -      99,396    99,468    99,864    99,780       -         -         -         -     100,848   100,500   102,660   101,976   105,060   103,848   107,748   105,996   112,812   110,148   117,672   114,264   126,672   122,028   134,856   129,144   142,344   135,660

31000C                -         -          50     4,992       -         -          50     5,340        50     5,436       -         -         -         -       1,450    16,356     5,100    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      99,024    99,276       -         -      99,408    99,468    99,864    99,780       -         -         -         -     100,812   100,500   102,576   101,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     4,992       -         -          50     4,992        50     5,052       -         -         -         -       1,300    15,396     4,700    27,804       -         -      17,500    50,904    33,900    68,448    49,008    81,864    72,336   102,888    91,656   119,460   108,228   133,380
31200P                -         -      99,060    99,276       -         -      99,432    99,480    99,864    99,780       -         -         -         -     100,776   100,500   102,492   101,964       -         -     107,652   106,080   112,860   110,340   117,828   114,540   127,020   122,436   135,360   129,648   142,992   136,272

31400C                -         -          50     4,992       -         -          50     4,992        50     4,992       -         -         -         -       1,150    14,424     4,350    26,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      99,096    99,276       -         -      99,444    99,480    99,864    99,792       -         -         -         -     100,728   100,488   102,408   101,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -       1,050    13,644     4,050    25,632       -         -      15,850    48,528    31,400    66,204    46,524    79,824    69,900   101,268    89,400   118,152   106,200   132,336
31600P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -     100,692   100,488   102,300   101,916       -         -     107,472   106,104   112,824   110,472   117,888   114,756   127,272   122,784   135,768   130,104   143,544   136,812

31800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         950    12,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -     100,644   100,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         850    12,096     3,450    23,532       -         -      14,100    45,984    29,050    63,984    43,900    77,808    67,500    99,624    87,180   116,832       -         -  
32000P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -     100,608   100,464   102,084   101,844       -         -     107,232   106,080   112,692   110,556   117,852   114,912   127,428   123,072   136,080   130,500       -         -  

32200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       2,950    21,600       -         -      12,950    43,932    26,900    61,800    41,250    75,816    65,184    98,004    84,996   115,500       -         -  
32400P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -     101,880   101,760       -         -     106,968   106,032   112,488   110,580   117,744   115,008   127,488   123,300   136,308   130,848       -         -  

32600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       2,600    20,028       -         -      11,700    41,760    24,950    59,700    38,800    73,860    62,940    96,372    82,848   114,156       -         -  
32800P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -     101,688   101,676       -         -     106,656   105,948   112,224   110,568   117,552   115,068   127,476   123,492   136,452   131,148       -         -  

33000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       2,200    18,288       -         -      10,600    39,696    23,100    57,600    36,450    71,904    60,744    94,740    80,748   112,824       -         -  
33200P                -         -         -         -         -         -         -         -      99,864    99,792       -         -         -         -         -         -     101,496   101,580       -         -     106,332   105,840   111,924   110,520   117,312   115,080   127,392   123,636   136,524   131,400       -         -  

33400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -      99,852    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,900    16,812       -         -       9,450    37,524    21,450    55,596    34,300    69,996    58,632    93,132    78,696   111,468       -         -  
33600P                -         -         -         -         -         -         -         -      99,852    99,792       -         -         -         -         -         -     101,328   101,484       -         -     106,008   105,708   111,588   110,436   117,024   115,068   127,248   123,732   136,536   131,616       -         -  

33800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -      99,852    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,650    15,480       -         -       8,600    35,676    19,650    53,436    32,300    68,124    56,568    91,512    76,680   110,124       -         -  
34000P                -         -         -         -         -         -         -         -      99,852    99,792       -         -         -         -         -         -     101,160   101,388       -         -     105,672   105,564   111,216   110,328   116,700   115,008   127,056   123,792   136,476   131,784       -         -  

34400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,400    14,124       -         -       7,800    33,876       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      99,852    99,792       -         -         -         -         -         -     101,004   101,280       -         -     105,192   105,348       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,200    12,924       -         -       7,250    32,412       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      99,852    99,804       -         -         -         -         -         -     100,860   101,172       -         -     105,012   105,252       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,050    11,916       -         -       6,600    30,780       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      99,852    99,804       -         -         -         -         -         -     100,740   101,088       -         -     104,700   105,084       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      99,852    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380

2600C                 -         -         -         -         -         -         -         -      28,401    28,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     3,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      28,390    28,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     4,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      28,368    28,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         200     5,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      28,333    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         300     6,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      28,246    28,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         350     7,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      28,078    28,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         500     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      28,320    28,440       -         -      27,915    28,285    27,835    28,299    27,876    28,410       -         -      28,314    28,870    28,930    29,679    29,796    30,609    30,727    31,564    32,386    33,316    33,942    34,939
3200P                 -         -          50    10,290       -         -         250    10,269       700    10,210     1,150    10,128       -         -       2,450     9,957     4,300    12,372     6,250    14,052     7,850    15,207    10,850    17,194    13,068    18,730

3240C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3240P                  50    10,983       -         -          50    10,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3250C              28,320    28,440    28,320    28,440    28,320    28,440    27,734    28,252    27,606    28,246    27,691    28,369       -         -      28,138    28,836    28,784    29,659    29,694    30,610       -         -         -         -         -         -  
3250P                  50    11,162        50    11,172        50    11,172       300    11,097       800    10,972     1,350    10,839       -         -       2,650    10,542     4,800    13,023     6,700    14,613       -         -         -         -         -         -  

3260C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3260P                  50    11,342       -         -          50    11,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3270C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3270P                  50    11,521       -         -          50    11,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3280C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3280P                  50    11,701       -         -          50    11,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3290C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3290P                  50    11,881       -         -          50    11,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,320    28,440    28,320    28,440    28,320    28,440    27,514    28,219    27,382    28,202    27,440    28,312       -         -      27,946    28,797    28,599    29,626    29,562    30,601    30,586    31,603    32,361    33,418    34,011    35,097
3300P                  50    12,061        50    12,063        50    12,063       400    11,931       950    11,746     1,550    11,562       -         -       2,950    11,202     5,200    13,630     7,200    15,187     8,900    16,280    12,000    18,187    14,116    19,676

3310C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3310P                  50    12,240       -         -          50    12,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3320C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3320P                  50    12,420       -         -          50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3330C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3330P                  50    12,600       -         -          50    12,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3340C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3340P                  50    12,780       -         -          50    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3350C              28,320    28,440    28,320    28,440    28,320    28,440    27,145    28,154    27,067    28,137    27,115    28,237       -         -      27,682    28,738    28,381    29,583    29,396    30,582       -         -         -         -         -         -  
3350P                  50    12,960        50    12,961        50    12,961       450    12,782     1,100    12,531     1,750    12,296       -         -       3,300    11,893     5,650    14,254     7,750    15,768       -         -         -         -         -         -  

3360C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3360P                  50    13,140       -         -          50    13,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3370C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3370P                  50    13,320       -         -          50    13,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3380C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3380P                  50    13,500       -         -          50    13,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3390C              28,320    28,440       -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                  50    13,680       -         -          50    13,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,320    28,440    28,320    28,440    28,320    28,440    26,808    28,114    26,644    28,048    26,737    28,150       -         -      27,373    28,669    28,118    29,526    29,194    30,549    30,339    31,603    32,258    33,492    34,017    35,229
3400P                  50    13,860        50    13,860        50    13,860       550    13,630     1,250    13,328     2,000    13,036       -         -       3,700    12,607     6,200    14,901     8,350    16,353    10,150    17,372    13,221    19,189    15,247    20,623

3410C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                  50    14,040       -         -          50    14,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                  50    14,220       -         -          50    14,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    14,400       -         -          50    14,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    14,580       -         -          50    14,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              28,320    28,440    28,320    28,440    28,380    28,380    26,194    28,011    26,152    27,951    26,296    28,056       -         -      26,979    28,574    27,805    29,454    28,954    30,504       -         -         -         -         -         -  
3450P                  50    14,760        50    14,760        50    14,760       650    14,484     1,450    14,124     2,300    13,773       -         -       4,150    13,338     6,800    15,553     9,000    16,941       -         -         -         -         -         -  

3460C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    14,940       -         -          50    14,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    15,120       -         -          50    15,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              28,320    28,440       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    15,300       -         -          50    15,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              27,850    28,440       -         -      27,900    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    15,480       -         -          50    15,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              27,350    28,440    27,350    28,440    27,400    28,380    25,567    27,933    25,532    27,826    25,726    27,924       -         -      26,532    28,465    27,434    29,360    28,675    30,445    29,972    31,560    32,062    33,530    33,950    35,334
3500P                  50    15,660        50    15,660        50    15,660       800    15,324     1,700    14,912     2,600    14,520       -         -       4,600    14,062     7,400    16,196     9,650    17,522    11,550    18,460    14,470    20,184    16,467    21,566

3510C              26,850    28,440       -         -      26,900    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    15,840       -         -          50    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              26,350    28,440       -         -      26,400    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    16,020       -         -          50    16,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              25,850    28,440       -         -      25,900    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    16,200       -         -          50    16,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              25,350    28,440       -         -      25,400    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    16,380       -         -         100    16,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              24,850    28,440    24,900    28,380    24,950    28,322    24,652    27,786    24,777    27,670    25,053    27,764       -         -      26,007    28,334    27,018    29,253    28,358    30,372       -         -         -         -         -         -  
3550P                  50    16,560        50    16,560       100    16,542       950    16,166     2,000    15,688     3,000    15,244       -         -       5,150    14,814     8,100    16,846    10,400    18,106       -         -         -         -         -         -  

3560C              24,350    28,440       -         -      24,450    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    16,740       -         -         100    16,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              23,850    28,440       -         -      23,950    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    16,920       -         -         100    16,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              23,350    28,440       -         -      23,450    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    17,100       -         -         100    17,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              22,850    28,440       -         -      22,950    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    17,280       -         -         100    17,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              22,350    28,440    22,450    28,321    22,450    28,321    23,600    27,693    23,881    27,483    24,290    27,590       -         -      25,393    28,173    26,548    29,127    27,996    30,283    29,470    31,467    31,765    33,529    33,799    35,406
3600P                  50    17,460       100    17,442       100    17,442     1,150    16,993     2,300    16,468     3,450    15,958       -         -       5,700    15,558     8,850    17,491    11,200    18,685    13,150    19,536    15,781    21,162    17,737    22,492

3610C              21,850    28,440       -         -      22,000    28,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    17,640       -         -         150    17,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              21,350    28,440       -         -      21,500    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    17,820       -         -         150    17,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              20,850    28,440       -         -      21,000    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    18,000       -         -         150    17,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              20,350    28,440       -         -      20,500    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    18,180       -         -         150    18,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              19,850    28,440    19,950    28,321    20,000    28,263    21,450    27,434    22,860    27,279    23,395    27,372       -         -      24,711    27,994    26,020    28,978    27,591    30,177       -         -         -         -         -         -  
3650P                  50    18,360       150    18,324       200    18,306     1,400    17,802     2,750    17,200     3,950    16,659       -         -       6,350    16,311     9,600    18,126    12,050    19,256       -         -         -         -         -         -  

3660C              19,350    28,440       -         -      19,550    28,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    18,540       -         -         200    18,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              18,850    28,440       -         -      19,050    28,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    18,720       -         -         200    18,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              18,350    28,440       -         -      18,550    28,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    18,900       -         -         200    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              17,850    28,440       -         -      18,100    28,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    19,080       -         -         250    19,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              17,350    28,440    17,450    28,321    17,600    28,148    19,150    27,255    21,200    26,983    22,357    27,044       -         -      23,943    27,782    25,444    28,814    27,147    30,057    28,833    31,322    31,358    33,487    33,558    35,443
3700P                  50    19,260       200    19,206       250    19,188     1,700    18,594     3,200    17,935     4,500    17,348       -         -       7,050    17,061    10,450    18,754    12,900    19,818    14,712    20,582    17,155    22,116    19,060    23,395

3710C              16,850    28,440       -         -      17,100    28,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    19,440       -         -         250    19,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              16,350    28,440       -         -      16,650    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    19,620       -         -         300    19,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              15,850    28,440       -         -      16,150    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    19,800       -         -         300    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              15,350    28,440       -         -      15,700    28,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    19,980       -         -         350    19,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              14,850    28,440    15,150    28,086    15,200    28,030    17,150    26,874    19,150    26,702    21,000    26,823       -         -      23,103    27,543    24,817    28,624    26,661    29,918       -         -         -         -         -         -  
3750P                 100    20,142       300    20,070       350    20,052     2,100    19,350     3,750    18,633     5,100    18,021       -         -       7,800    17,804    11,350    19,371    13,850    20,370       -         -         -         -         -         -  

3760C              14,350    28,440       -         -      14,750    27,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 100    20,322       -         -         400    20,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              13,850    28,440       -         -      14,300    27,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 100    20,502       -         -         450    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              13,350    28,440       -         -      13,800    27,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 100    20,682       -         -         450    20,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              12,850    28,440       -         -      13,350    27,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 100    20,862       -         -         500    20,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              12,400    28,380    12,700    28,026    12,900    27,799    15,100    26,504    17,250    26,342    19,150    26,503       -         -      22,196    27,268    24,142    28,414    26,138    29,763    28,059    31,120    30,842    33,399    33,224    35,442
3800P                 100    21,042       450    20,916       550    20,880     2,550    20,088     4,350    19,316     5,850    18,645       -         -       8,650    18,537    12,300    19,976    14,792    20,911    16,204    21,590    18,550    23,035    20,397    24,266

3810C              11,900    28,380       -         -      12,450    27,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 100    21,222       -         -         600    21,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              11,400    28,380       -         -      12,000    27,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    21,420       -         -         600    21,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              10,900    28,380       -         -      11,550    27,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 150    21,564       -         -         650    21,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              10,400    28,380       -         -      11,100    27,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 150    21,744       -         -         750    21,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C               9,900    28,380    10,500    27,674    10,650    27,508    13,200    26,022    15,500    25,903    17,550    26,094       -         -      21,231    26,966    23,426    28,183    25,580    29,590       -         -         -         -         -         -  
3850P                  50    21,960       700    21,726       800    21,690     3,150    20,772     5,100    19,945     6,650    19,252       -         -       9,500    19,257    13,250    20,569    15,612    21,438       -         -         -         -         -         -  

3860C               9,450    28,320       -         -      10,200    27,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 200    22,086       -         -         850    21,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C               8,950    28,320       -         -       9,800    27,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 100    22,302       -         -         950    21,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C               8,450    28,320       -         -       9,350    27,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 250    22,428       -         -       1,000    22,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C               8,000    28,260       -         -       8,950    27,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 300    22,590       -         -       1,100    22,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C               7,550    28,200     8,250    27,378     8,500    27,100    11,300    25,512    13,850    25,400    15,950    25,660       -         -      19,900    26,629    22,680    27,927    24,988    29,401    27,160    30,862    30,219    33,267    32,799    35,402
3900P                 300    22,770     1,000    22,518     1,200    22,446     3,850    21,420     5,900    20,557     7,600    19,807       -         -      10,500    19,957    14,300    21,144    16,474    21,942    17,728    22,552    19,964    23,913    21,733    25,101

3910C               7,050    28,200       -         -       8,100    26,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 350    22,932       -         -       1,250    22,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C               6,600    28,140       -         -       7,700    26,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 400    23,094       -         -       1,400    22,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C               6,150    28,080       -         -       7,350    26,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 450    23,256       -         -       1,500    22,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C               5,700    28,020       -         -       6,950    26,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 550    23,400       -         -       1,600    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C               5,300    27,900     6,400    26,620     6,600    26,408     9,650    24,828    12,150    24,880    14,450    25,178       -         -      18,450    26,263    21,891    27,655    24,368    29,196       -         -         -         -         -         -  
3950P                 600    23,562     1,550    23,220     1,750    23,148     4,700    22,014     6,850    21,114     8,600    20,344       -         -      11,550    20,635    15,400    21,702    17,262    22,446       -         -         -         -         -         -  

3960C               4,850    27,840       -         -       6,200    26,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 700    23,706       -         -       1,850    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C               4,450    27,720       -         -       5,850    26,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 800    23,850       -         -       2,000    23,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C               4,050    27,600       -         -       5,500    25,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 900    23,994       -         -       2,200    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C               3,700    27,420       -         -       5,200    25,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P               1,050    24,120       -         -       2,350    23,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C               3,350    27,240     4,650    25,744     4,850    25,543     8,150    24,032    11,000    24,174    13,000    24,655       -         -      17,100    25,863    21,086    27,358    23,722    28,972    26,152    30,549    29,499    33,090    32,287    35,323
4000P               1,150    24,264     2,300    23,850     2,550    23,760     5,700    22,554     7,900    21,636     9,650    20,998       -         -      12,650    21,291    16,366    22,248    18,100    22,920    19,252    23,460    21,358    24,747    23,050    25,897

4010C               3,150    26,880       -         -       4,500    25,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P               1,350    24,480       -         -       2,700    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C               2,800    26,700       -         -       4,250    25,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P               1,500    24,900       -         -       2,950    23,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C               2,500    26,460       -         -       3,950    24,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P               1,700    25,260       -         -       3,150    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C               2,250    26,160       -         -       3,700    24,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P               1,950    25,560       -         -       3,350    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C               2,000    25,860     3,200    24,529     3,450    24,292     6,900    23,094     9,500    23,524    11,700    24,078       -         -      15,750    25,440    20,262    27,043    23,054    28,734       -         -         -         -         -         -  
4050P               2,150    25,920     3,400    24,472     3,600    24,282     6,850    23,040     9,050    22,122    10,850    21,766       -         -      13,850    21,916    17,283    22,764    18,914    23,380       -         -         -         -         -         -  

4060C               1,750    25,560       -         -       3,200    24,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P               2,450    26,160       -         -       3,850    24,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C               1,550    25,200       -         -       2,950    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P               2,700    26,460       -         -       4,100    24,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C               1,300    24,900       -         -       2,750    23,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P               3,000    26,700       -         -       4,400    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C               1,150    24,480       -         -       2,550    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P               3,350    26,880       -         -       4,700    25,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C               1,000    24,246     2,100    23,850     2,350    23,760     5,700    22,626     8,300    22,770    10,550    23,451       -         -      14,550    24,981    19,200    26,707    22,369    28,479    25,048    30,181    28,695    32,868    31,692    35,206
4100P               3,500    27,300     4,800    25,766     5,000    25,544     8,100    23,490    10,350    22,656    12,150    22,486       -         -      15,150    22,507    18,241    23,226    19,718    23,824    20,748    24,304    22,724    25,530    24,336    26,650

4110C                 850    24,120       -         -       2,150    23,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P               3,850    27,480       -         -       5,300    25,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 700    23,994       -         -       2,000    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P               4,250    27,600       -         -       5,600    26,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 600    23,850       -         -       1,800    23,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P               4,650    27,720       -         -       5,950    26,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 500    23,706       -         -       1,650    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P               5,050    27,840       -         -       6,300    26,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                 450    23,544     1,300    23,238     1,500    23,166     4,650    22,105     7,200    21,963     9,400    22,795       -         -      13,450    24,496    18,050    26,354    21,669    28,210       -         -         -         -         -         -  
4150P               5,500    27,900     6,500    26,713     6,650    26,542     9,650    24,070    11,850    23,382    13,550    23,156       -         -      16,500    23,070    19,104    23,713    20,492    24,262       -         -         -         -         -         -  

4160C                 350    23,400       -         -       1,400    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P               5,900    28,020       -         -       7,050    26,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 300    23,238       -         -       1,250    22,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P               6,350    28,080       -         -       7,400    26,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 250    23,076       -         -       1,150    22,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P               6,850    28,080       -         -       7,800    26,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 200    22,914       -         -       1,050    22,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P               7,300    28,140       -         -       8,200    27,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 100    22,770       800    22,518       950    22,464     3,750    21,529     6,250    21,106     8,350    22,100       -         -      12,350    23,989    17,000    25,983    20,942    27,926    23,878    29,760    27,812    32,602    31,023    35,052
4200P               7,750    28,200     8,500    27,307     8,600    27,192    11,200    24,908    13,450    24,037    14,900    23,826       -         -      17,823    23,605    19,974    24,162    21,271    24,662    22,180    25,092    24,028    26,265    25,578    27,354

4210C                 150    22,572       -         -         850    22,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P               8,250    28,200       -         -       9,000    27,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 150    22,392       -         -         800    22,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P               8,700    28,260       -         -       9,450    27,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 100    22,230       -         -         700    22,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               9,200    28,260       -         -       9,850    27,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 100    22,050       -         -         650    21,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               9,700    28,260       -         -      10,300    27,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                 100    21,870       500    21,726       600    21,690     3,050    20,882     5,350    20,217     7,400    21,372       -         -      11,350    23,457    15,950    25,594    20,227    27,628       -         -         -         -         -         -  
4250P              10,200    28,260    10,650    27,723    10,750    27,607    13,000    25,551    14,900    24,747    16,700    24,312       -         -      18,860    24,112    20,823    24,579    22,017    25,057       -         -         -         -         -         -  

4260C                 100    21,690       -         -         550    21,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P              10,700    28,260       -         -      11,200    27,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                  50    21,528       -         -         500    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P              11,150    28,320       -         -      11,650    27,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 100    21,330       -         -         450    21,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P              11,650    28,320       -         -      12,100    27,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                  50    21,168       -         -         400    21,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P              12,150    28,320       -         -      12,550    27,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                  50    20,988       300    20,898       350    20,880     2,400    20,217     4,600    19,602     6,600    20,622       -         -      10,400    22,904    15,050    25,196    19,400    27,318    22,671    29,293    26,876    32,298    30,294    34,861
4300P              12,650    28,320    12,950    27,962    13,000    27,904    14,950    26,066    16,700    25,267    18,500    24,772       -         -      19,884    24,552    21,640    24,984    22,746    25,408    23,534    25,816    25,268    26,943    26,752    28,021

4310C                  50    20,808       -         -         350    20,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P              13,150    28,320       -         -      13,500    27,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                  50    20,628       -         -         300    20,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P              13,650    28,320       -         -      13,950    27,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                  50    20,448       -         -         250    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P              14,150    28,320       -         -      14,400    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                  50    20,268       -         -         250    20,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P              14,650    28,320       -         -      14,900    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                  50    20,088       200    20,034       200    20,034     1,950    19,482     3,950    18,956     5,850    19,851       -         -       9,600    22,342    14,050    24,774    18,600    27,004       -         -         -         -         -         -  
4350P              15,150    28,320    15,350    28,082    15,400    28,023    16,900    26,566    18,500    25,768    19,998    25,338       -         -      20,853    24,974    22,423    25,344    23,440    25,782       -         -         -         -         -         -  

4360C                  50    19,908       -         -         200    19,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P              15,650    28,320       -         -      15,850    28,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                  50    19,728       -         -         200    19,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P              16,150    28,320       -         -      16,350    28,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                  50    19,548       -         -         150    19,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P              16,650    28,320       -         -      16,800    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                  50    19,368       -         -         150    19,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P              17,150    28,320       -         -      17,300    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                  50    19,188       100    19,170       150    19,152     1,500    18,747     3,350    18,295     5,200    19,076       -         -       8,750    21,753    13,200    24,348    17,550    26,664    21,417    28,780    25,887    31,954    29,508    34,636
4400P              17,650    28,320    17,750    28,201    17,800    28,142    19,050    26,898    20,550    26,118    21,157    25,744       -         -      21,772    25,368    23,166    25,690    24,106    26,110    24,794    26,474    26,426    27,574    27,859    28,634

4410C                  50    19,008       -         -         100    18,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P              18,150    28,320       -         -      18,300    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                  50    18,828       -         -         100    18,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P              18,650    28,320       -         -      18,750    28,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                  50    18,648       -         -         100    18,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P              19,150    28,320       -         -      19,250    28,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    18,468       -         -         100    18,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P              19,650    28,320       -         -      19,750    28,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    18,288        50    18,288       100    18,270     1,250    17,944     2,850    17,606     4,550    18,272       -         -       8,000    21,157    12,400    23,910    16,750    26,328       -         -         -         -         -         -  
4450P              20,150    28,320    20,250    28,201    20,250    28,202    21,200    27,220    22,095    26,536    22,246    26,136       -         -      22,639    25,732    23,871    26,025    24,734    26,410       -         -         -         -         -         -  

4460C                  50    18,108       -         -         100    18,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P              20,650    28,320       -         -      20,750    28,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    17,928       -         -          50    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P              21,150    28,320       -         -      21,200    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    17,748       -         -          50    17,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P              21,650    28,320       -         -      21,700    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    17,568       -         -          50    17,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P              22,150    28,320       -         -      22,200    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    17,388        50    17,388        50    17,388     1,000    17,146     2,450    16,894     4,050    17,496       -         -       7,350    20,560    11,700    23,473    15,800    25,963    20,176    28,232    24,871    31,578    28,682    34,382
4500P              22,650    28,320    22,650    28,320    22,700    28,261    23,186    27,372    23,240    26,858    23,174    26,403       -         -      23,436    26,053    24,528    26,326    25,332    26,708    25,948    27,078    27,496    28,152    28,891    29,212

4510C                  50    17,208       -         -          50    17,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              23,150    28,320       -         -      23,200    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    17,028       -         -          50    17,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              23,650    28,320       -         -      23,700    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    16,848       -         -          50    16,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              24,150    28,320       -         -      24,200    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    16,668       -         -          50    16,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              24,650    28,320       -         -      24,700    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    16,488        50    16,488        50    16,488       800    16,334     2,050    16,184     3,550    16,699       -         -       6,700    19,945    10,950    23,014    14,950    25,594       -         -         -         -         -         -  
4550P              25,150    28,320    25,155    28,261    25,200    28,262    24,343    27,598    24,220    27,111    24,111    26,748       -         -      24,180    26,360    25,147    26,617    25,894    26,985       -         -         -         -         -         -  

4560C                  50    16,308       -         -          50    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              25,650    28,320       -         -      25,382    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    16,128       -         -          50    16,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              25,820    28,320       -         -      25,528    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    15,948       -         -          50    15,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              25,969    28,320       -         -      25,664    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    15,768       -         -          50    15,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              26,108    28,320       -         -      25,791    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    15,588        50    15,589        50    15,589       650    15,513     1,800    15,451     3,100    15,902       -         -       6,100    19,324    10,200    22,539    14,150    25,218    18,650    27,645    23,826    31,167    27,820    34,096
4600P              26,236    28,320    25,848    28,262    25,910    28,262    24,946    27,618    24,914    27,240    24,878    26,990       -         -      24,844    26,624    25,720    26,884    26,419    27,244    26,984    27,612    28,473    28,684    29,838    29,736

4610C                  50    15,408       -         -          50    15,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              26,356    28,320       -         -      26,504    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    15,228       -         -          50    15,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              26,468    28,320       -         -      26,602    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    15,048       -         -          50    15,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              26,571    28,320       -         -      26,694    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    14,868       -         -          50    14,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              26,668    28,320       -         -      26,778    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    14,689        50    14,691        50    14,691       500    14,696     1,500    14,730     2,750    15,152       -         -       5,600    18,722     9,550    22,069    13,600    24,868       -         -         -         -         -         -  
4650P              26,760    28,320    26,344    28,262    26,856    28,321    25,976    27,873    25,756    27,502    25,575    27,222       -         -      25,459    26,877    26,235    27,117    26,914    27,494       -         -         -         -         -         -  

4660C                  50    14,509       -         -          50    14,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              26,844    28,320       -         -      26,929    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    14,329       -         -          50    14,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              26,923    28,320       -         -      26,997    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    14,149       -         -          50    14,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              26,997    28,320       -         -      27,061    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    13,970       -         -          50    13,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              27,066    28,320       -         -      27,120    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    13,790        50    13,800        50    13,800       450    13,876     1,300    14,006     2,400    14,384       -         -       5,100    18,104     8,900    21,583    12,750    24,456    17,150    27,038    22,783    30,732    26,947    33,787
4700P              27,130    28,320    26,708    28,262    27,175    28,321    26,533    27,964    26,317    27,644    26,136    27,399       -         -      26,007    27,104    26,726    27,354    27,361    27,715    27,903    28,094    29,352    29,164    30,704    30,225

4710C                  50    13,611       -         -          50    13,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              27,192    28,320       -         -      27,226    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    13,432       -         -          50    13,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              27,248    28,320       -         -      27,276    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    13,254       -         -          50    13,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              27,302    28,320       -         -      27,321    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    13,076       -         -          50    13,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              27,352    28,320       -         -      27,363    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    12,897        50    12,919        50    12,920       350    13,069     1,150    13,296     2,150    13,692       -         -       4,650    17,492     8,350    21,111    12,150    24,079       -         -         -         -         -         -  
4750P              27,399    28,320    26,980    28,263    27,404    28,321    27,010    28,053    26,805    27,778    26,636    27,568       -         -      26,491    27,306    27,156    27,556    27,788    27,937       -         -         -         -         -         -  

4760C                  50    12,720       -         -          50    12,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              27,444    28,320       -         -      27,441    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    12,543       -         -          50    12,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              27,486    28,320       -         -      27,477    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    12,366       -         -          50    12,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              27,525    28,320       -         -      27,511    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    12,189       -         -          50    12,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              27,562    28,320       -         -      27,542    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    12,014        50    12,056        50    12,058       300    12,280     1,000    12,598     1,900    12,993       -         -       4,250    16,893     7,850    20,644    11,550    23,691    15,700    26,396    21,739    30,270    26,043    33,450
4800P              27,597    28,320    27,189    28,263    27,572    28,321    27,304    28,100    27,174    27,879    27,043    27,708       -         -      26,911    27,482    27,553    27,750    28,167    28,130    28,700    28,519    30,134    29,600    31,488    30,674

4810C                  50    11,839       -         -          50    11,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              27,631    28,320       -         -      27,601    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    11,665       -         -          50    11,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              27,662    28,320       -         -      27,627    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    11,492       -         -          50    11,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              27,691    28,320       -         -      27,652    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    11,319       -         -          50    11,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              27,720    28,320       -         -      27,676    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    11,148        50    11,220        50    11,224       250    11,509       850    11,911     1,700    12,344       -         -       3,900    16,312     7,350    20,167    10,950    23,293       -         -         -         -         -         -  
4850P              27,746    28,320    27,354    28,264    27,699    28,322    27,550    28,144    27,492    27,976    27,402    27,840       -         -      27,290    27,650    27,903    27,924    28,519    28,316       -         -         -         -         -         -  

4860C                  50    10,977       -         -          50    11,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              27,771    28,320       -         -      27,722    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    10,807       -         -          50    10,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              27,795    28,320       -         -      27,742    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    10,639       -         -          50    10,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              27,818    28,320       -         -      27,762    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    10,471       -         -          50    10,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              27,840    28,320       -         -      27,781    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    10,305        50    10,417        50    10,423       200    10,750       750    11,251     1,500    11,688       -         -       3,550    15,720     6,850    19,677    10,400    22,898    14,400    25,741    20,703    29,785    25,132    33,090
4900P              27,860    28,320    27,483    28,264    27,799    28,322    27,758    28,188    27,710    28,041    27,679    27,945       -         -      27,588    27,780    28,208    28,077    28,832    28,484    29,384    28,896    30,823    29,994    32,181    31,078

4910C                  50    10,141       -         -          50    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              27,879    28,320       -         -      27,816    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50     9,976       -         -          50    10,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              27,897    28,320       -         -      27,831    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50     9,814       -         -          50     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              27,915    28,320       -         -      27,847    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50     9,654       -         -          50     9,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              27,932    28,320       -         -      27,861    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50     9,495        50     9,654       -         -         150     9,997       650    10,605     1,350    11,101       -         -       3,300    15,194     6,400    19,196     9,850    22,492       -         -         -         -         -         -  
4950P              27,948    28,320    27,589    28,264       -         -      27,828    28,191    27,895    28,104    27,882    28,023       -         -      27,876    27,918    28,485    28,224    29,121    28,645       -         -         -         -         -         -  

4960C                  50     9,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              27,963    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50     9,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              27,978    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50     9,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              27,992    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50     8,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              28,005    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50     8,724        50     8,934       -         -         150     9,349       550     9,969     1,150    10,484       -         -       2,950    14,574     6,050    18,753     9,350    22,093    13,200    25,068    19,450    29,282    24,244    32,716
5000P              28,018    28,320    27,675    28,266       -         -      27,982    28,232    28,052    28,162    28,056    28,098       -         -      28,089    28,018    28,720    28,352    29,374    28,789    29,961    29,227    31,418    30,346    32,800    31,450

5025C                  50     8,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              28,047    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50     7,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              28,074    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 -         -          50     7,635       -         -         100     8,028       400     8,767       900     9,387       -         -       2,500    13,531     5,300    17,817     8,400    21,283       -         -         -         -         -         -  
5100P                 -         -      27,808    28,267       -         -      28,144    28,274    28,212    28,224    28,298    28,213       -         -      28,440    28,203    29,106    28,576    29,803    29,046       -         -         -         -         -         -  

5200C                 -         -          50     6,526       -         -          50     6,715       300     7,676       700     8,360       -         -       2,100    12,517     4,650    16,906     7,550    20,475    11,100    23,697    17,050    28,239    22,449    31,911
5200P                 -         -      27,904    28,267       -         -      28,185    28,278    28,322    28,278    28,440    28,297       -         -      28,669    28,341    29,379    28,756    30,127    29,260    30,816    29,761    32,349    30,934    33,810    32,094

5300C                 -         -          50     5,593       -         -          50     5,802       250     6,754       -         -         -         -       1,700    11,460     4,050    15,993     6,800    19,682       -         -         -         -         -         -  
5300P                 -         -      27,976    28,268       -         -      28,281    28,315    28,394    28,326       -         -         -         -      28,819    28,449    29,569    28,904    30,361    29,436       -         -         -         -         -         -  

5400C                 -         -          50     4,814       -         -          50     5,036       200     5,906       -         -         -         -       1,400    10,510     3,600    15,175     6,150    18,914     9,350    22,317    14,950    27,152    20,600    31,059
5400P                 -         -      28,032    28,269       -         -      28,297    28,317    28,420    28,348       -         -         -         -      28,905    28,531    29,678    29,014    30,516    29,574    31,341    30,156    32,982    31,394    34,538    32,610

5500C                 -         -          50     4,166       -         -          50     4,396       150     5,107       -         -         -         -       1,200     9,718     3,100    14,280     5,500    18,117       -         -         -         -         -         -  
5500P                 -         -      28,075    28,270       -         -      28,308    28,318    28,432    28,368       -         -         -         -      28,944    28,590    29,732    29,098    30,615    29,692       -         -         -         -         -         -  

5600C                 -         -          50     3,626       -         -          50     3,861       100     4,322       -         -         -         -       1,000     8,913     2,750    13,514     4,950    17,359     7,850    20,931    13,150    26,050    18,500    30,159
5600P                 -         -      28,111    28,270       -         -      28,317    28,321    28,434    28,369       -         -         -         -      28,952    28,629    29,742    29,155    30,660    29,780    31,596    30,422    33,363    31,738    35,032    33,020

5700C                 -         -          50     3,176       -         -          50     3,414       100     3,874       -         -         -         -         850     8,208     2,400    12,727       -         -         -         -         -         -         -         -  
5700P                 -         -      28,140    28,272       -         -      28,326    28,322    28,432    28,383       -         -         -         -      28,941    28,654    29,719    29,197       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,799       -         -          50     3,036        50     3,090       -         -         -         -         700     7,485     2,100    11,980       -         -       6,650    19,608    11,550    24,930    16,700    29,251
5800P                 -         -      28,164    28,273       -         -      28,332    28,323    28,432    28,384       -         -         -         -      28,924    28,668    29,672    29,223       -         -      31,662    30,598    33,550    31,993    35,335    33,343

5900C                 -         -          50     2,482       -         -          50     2,715        50     2,767       -         -         -         -         600     6,897     1,850    11,289       -         -         -         -         -         -         -         -  
5900P                 -         -      28,184    28,273       -         -      28,336    28,324    28,417    28,393       -         -         -         -      28,891    28,680    29,611    29,234       -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,214       -         -          50     2,443        50     2,491       -         -         -         -         500     6,298     1,600    10,575       -         -       5,600    18,296    10,200    23,833    15,100    28,329
6000P                 -         -      28,202    28,274       -         -      28,341    28,326    28,417    28,393       -         -         -         -      28,857    28,683    29,546    29,236       -         -      31,596    30,696    33,583    32,164    35,474    33,583

6100C                 -         -         -         -         -         -         -         -          50     2,256       -         -         -         -         400     5,678     1,450    10,028       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -      28,417    28,393       -         -         -         -      28,836    28,683    29,468    29,229       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     2,052       -         -         -         -         350     5,253     1,250     9,373       -         -       4,750    17,062     9,000    22,741    13,650    27,396
6200P                 -         -         -         -         -         -         -         -      28,416    28,393       -         -         -         -      28,813    28,681    29,378    29,215       -         -      31,435    30,738    33,502    32,274    35,488    33,758

6300C                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         300     4,828     1,100     8,805       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -      28,416    28,393       -         -         -         -      28,789    28,677    29,299    29,194       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,723       -         -         -         -         -         -       1,000     8,348       -         -       4,000    15,853     7,950    21,670    12,350    26,462
6400P                 -         -         -         -         -         -         -         -      28,414    28,393       -         -         -         -         -         -      29,238    29,176       -         -      31,233    30,734    33,340    32,329    35,408    33,874

6500C                 -         -         -         -         -         -         -         -          50     1,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      28,414    28,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,472       -         -         -         -         -         -         750     7,279       -         -       3,400    14,739     7,050    20,640       -         -  
6600P                 -         -         -         -         -         -         -         -      28,414    28,393       -         -         -         -         -         -      29,076    29,116       -         -      31,003    30,697    33,127    32,342       -         -  

6700C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      28,413    28,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         600     6,463       -         -       2,900    13,696     6,250    19,634       -         -  
6800P                 -         -         -         -         -         -         -         -      28,413    28,393       -         -         -         -         -         -      28,960    29,060       -         -      30,768    30,638    32,875    32,320       -         -  

6900C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         500     5,810       -         -       2,500    12,752     5,550    18,666       -         -  
7000P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,878    29,012       -         -      30,522    30,556    32,605    32,271       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         400     5,151       -         -       2,100    11,769     4,950    17,749       -         -  
7200P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,790    28,954       -         -      30,302    30,469    32,331    32,202       -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         300     4,465       -         -       1,800    10,917       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,699    28,887       -         -      30,097    30,374       -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         250     4,008       -         -       1,550    10,134       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,650    28,843       -         -      29,911    30,277       -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         200     3,547       -         -       1,350     9,435       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,599    28,794       -         -      29,714    30,164       -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         150     3,064       -         -       1,150     8,716       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,548    28,738       -         -      29,586    30,079       -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         150     2,938       -         -       1,000     8,103       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,546    28,731       -         -      29,414    29,959       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,430       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,494    28,666       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,332       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,492    28,660       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,729       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,438    28,579       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,658       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,438    28,574       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,594       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,437    28,570       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,536       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,437    28,566       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,482       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,437    28,562       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,431       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,437    28,558       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -      28,437    28,556       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



JDH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



KDS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



KSO (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



KST (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LAU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



LNI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



LNK (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196



Back to Top



LRA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



LRC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304



Back to Top



LRN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936



Back to Top



LRP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716



Back to Top



LRS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216



Back to Top



LRZ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380



Back to Top



LUA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



LUC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104



Back to Top



LUN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292



Back to Top



LUP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300



Back to Top



LUZ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572



Back to Top



MAC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668



Back to Top



MAK (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152



Back to Top



MAN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



MBI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,904    17,904    17,904    17,904    17,904    17,904    17,904    17,904



Back to Top



MCA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048



Back to Top



MCH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,644     7,644     7,644     7,644     7,644     7,644     7,644     7,644

3900C                 -         -         -         -       7,632     7,656       -         -  
3900P                 -         -         -         -          10       382       -         -  

4000C                 -         -         -         -       7,632     7,656       -         -  
4000P                 -         -         -         -          10       382       -         -  

4100C                 -         -         -         -       7,632     7,656       -         -  
4100P                 -         -         -         -          10       382       -         -  

4200C                 -         -         -         -       7,632     7,656       -         -  
4200P                 -         -         -         -          10       382       -         -  

4300C                 -         -         -         -       7,632     7,656       -         -  
4300P                 -         -         -         -          10       382       -         -  

4400C                 -         -         -         -       7,632     7,656       -         -  
4400P                 -         -         -         -          10       382       -         -  

4500C                 -         -         -         -       7,632     7,656       -         -  
4500P                 -         -         -         -          10       382       -         -  

4600C                 -         -         -         -       7,632     7,656       -         -  
4600P                 -         -         -         -          10       382       -         -  

4700C                 -         -         -         -       7,632     7,656       -         -  
4700P                 -         -         -         -          10       382       -         -  

4800C                 -         -         -         -       7,644     7,644       -         -  
4800P                 -         -         -         -          10       382       -         -  

4900C                 -         -         -         -       7,644     7,644       -         -  
4900P                 -         -         -         -          10       382       -         -  

5000C                 -         -         -         -       7,644     7,644       -         -  
5000P                 -         -         -         -          10       382       -         -  

5200C                 -         -         -         -       7,644     7,644       -         -  
5200P                 -         -         -         -          20       382       -         -  

5400C                 -         -         -         -       7,644     7,644       -         -  
5400P                 -         -         -         -          30       427       -         -  

5600C                 -         -         -         -       7,640     7,642       -         -  
5600P                 -         -         -         -          40       571       -         -  

5800C                 -         -         -         -       7,629     7,638       -         -  
5800P                 -         -         -         -          50       747       -         -  

5900C               7,632     7,656       -         -       7,622     7,634     7,656     7,680
5900P                  10       597       -         -          60       864       280     1,172

6000C               7,632     7,656       -         -       7,614     7,632     7,647     7,677
6000P                  10       702       -         -          70       991       320     1,292

6100C               7,632     7,656       -         -       7,604     7,627     7,634     7,672
6100P                  10       825       -         -          80     1,129       360     1,416

6200C               7,632     7,656       -         -       7,585     7,620     7,615     7,666
6200P                  10       973       -         -         100     1,297       400     1,543

6300C               7,632     7,656     7,626     7,638     7,569     7,615     7,593     7,658
6300P                  10     1,146        30     1,280       120     1,474       460     1,696

6400C               7,632     7,656     7,603     7,632     7,543     7,606     7,562     7,647
6400P                  10     1,348        40     1,495       140     1,665       510     1,842

6500C               7,632     7,656     7,578     7,624     7,503     7,593     7,524     7,633
6500P                  10     1,582        50     1,724       160     1,870       580     2,012

6600C               7,632     7,656     7,546     7,617     7,456     7,578     7,477     7,616
6600P                  10     1,848        60     1,971       190     2,097       660     2,194

6700C               7,632     7,656     7,489     7,603     7,401     7,562     7,416     7,593
6700P                  10     2,144        80     2,246       230     2,342       740     2,379

6800C               7,632     7,656     7,422     7,587     7,317     7,536     7,341     7,566
6800P                  10     2,466       100     2,533       270     2,600       850     2,590

6900C               7,632     7,656     7,340     7,572     7,218     7,508     7,250     7,532
6900P                  10     2,806       120     2,834       310     2,870       960     2,803

7000C               7,632     7,656     7,220     7,548     7,092     7,473     7,137     7,491
7000P                  10     3,159       150     3,148       370     3,154     1,070     3,020

7100C               7,644     7,644     7,056     7,515     6,932     7,430     7,002     7,442
7100P                  10     3,517       200     3,471       450     3,447     1,230     3,264

7200C               7,644     7,644     6,840     7,474     6,717     7,370     6,840     7,383
7200P                  10     3,877       240     3,801       550     3,744     1,410     3,514

7300C               7,092     7,632     6,562     7,423     6,462     7,300     6,650     7,314
7300P                  20     4,233       300     4,131       640     4,048     1,600     3,770

7400C               6,350     7,620     6,192     7,347     6,148     7,215     6,429     7,231
7400P                  40     4,586       380     4,459       780     4,345     1,830     4,034

7500C               5,380     7,585     5,724     7,239     5,779     7,123     6,174     7,130
7500P                  60     4,939       480     4,782       960     4,633     2,060     4,299

7600C               4,440     7,514     4,970     7,130     5,328     6,990     5,893     7,021
7600P                 100     5,284       630     5,086     1,170     4,912     2,350     4,569

7700C               3,470     7,478     4,150     6,972     4,720     6,804     5,583     6,890
7700P                 170     5,619       810     5,382     1,420     5,179     2,690     4,837

7800C               2,570     7,359     3,410     6,751     4,030     6,602     5,250     6,747
7800P                 270     5,943     1,060     5,652     1,740     5,422     3,050     5,101

7900C               1,770     7,124     2,710     6,489     3,390     6,367     4,892     6,590
7900P                 470     6,231     1,380     5,896     2,100     5,653     3,411     5,358

8000C               1,120     6,715     2,120     6,242     2,820     6,093     4,520     6,414
8000P                 800     6,472     1,790     6,109     2,540     5,853     3,760     5,604

8100C                 630     6,411     1,610     6,066     2,330     5,797     4,110     6,222
8100P               1,310     6,883     2,280     6,292     3,030     6,037     4,117     5,839

8200C                 310     6,166     1,190     5,857     1,900     5,595     3,670     6,013
8200P               2,000     7,250     2,860     6,506     3,600     6,266     4,482     6,056

8300C                 140     5,868       870     5,612     1,530     5,372     3,230     5,792
8300P               2,840     7,441     3,500     6,829     4,250     6,518     4,838     6,261

8400C                  70     5,533       630     5,340     1,220     5,130     2,850     5,562
8400P               3,760     7,536     4,280     7,040     4,909     6,742     5,187     6,446

8500C                  30     5,187       450     5,046       980     4,866     2,490     5,320
8500P               4,750     7,549     5,080     7,228     5,422     6,974     5,518     6,615

8600C                  20     4,831       320     4,735       770     4,594     2,200     5,079
8600P               5,700     7,608     5,872     7,312     5,846     7,083     5,829     6,765

8700C                  10     4,474       240     4,408       610     4,311     1,920     4,830
8700P               6,690     7,620     6,327     7,399     6,230     7,203     6,112     6,898

8800C                  10     4,114       170     4,082       480     4,023     1,670     4,579
8800P               7,002     7,620     6,691     7,466     6,544     7,294     6,368     7,015

8900C                  10     3,756       120     3,754       380     3,735     1,460     4,332
8900P               7,173     7,620     6,943     7,506     6,802     7,369     6,598     7,119

9000C                  10     3,400        90     3,428       310     3,451     1,280     4,092
9000P               7,285     7,620     7,126     7,534     7,009     7,428     6,794     7,206

9100C                  10     3,055        70     3,114       250     3,175     1,110     3,850
9100P               7,360     7,620     7,278     7,563     7,164     7,472     6,968     7,285

9200C                  10     2,726        50     2,806       200     2,907       960     3,613
9200P               7,484     7,632     7,381     7,582     7,286     7,508     7,111     7,348

9300C                  10     2,419        40     2,520       160     2,652       840     3,392
9300P               7,515     7,632     7,442     7,592     7,378     7,537     7,234     7,406

9400C                  10     2,138        30     2,247       130     2,410       730     3,175
9400P               7,537     7,632     7,491     7,602     7,444     7,557     7,330     7,450

9500C                  10     1,887        20     1,981       110     2,190       630     2,962
9500P               7,554     7,632     7,509     7,602     7,502     7,578     7,416     7,491

9600C                  10     1,664        20     1,773        90     1,980       550     2,767
9600P               7,567     7,632     7,544     7,611     7,539     7,591     7,480     7,525

9700C                  10     1,468        10     1,515        70     1,776       490     2,595
9700P               7,578     7,632     7,555     7,611     7,561     7,598     7,532     7,551

9800C                  10     1,299        10     1,348        60     1,603       430     2,422
9800P               7,585     7,632     7,581     7,620     7,588     7,610     7,573     7,574

9900C                  10     1,152        10     1,203        50     1,440       370     2,246
9900P               7,592     7,632     7,587     7,621     7,603     7,616     7,604     7,592

10000C                 10     1,023        10     1,078        40     1,284       330     2,102
10000P              7,598     7,633     7,592     7,621     7,606     7,617     7,630     7,609

10100C                 10       913        10       968        40     1,179       290     1,958
10100P              7,602     7,633     7,596     7,621     7,618     7,623     7,648     7,621

10200C                 10       817        10       873        30     1,038       250     1,812
10200P              7,606     7,633     7,599     7,622     7,627     7,628     7,662     7,630

10300C                 10       733        10       789        30       955       220     1,684
10300P              7,610     7,633     7,603     7,622     7,629     7,628     7,671     7,639

10400C                 10       661        10       717        20       818       200     1,582
10400P              7,612     7,633     7,618     7,629     7,636     7,633     7,680     7,646

10500C                 10       597        10       654        20       753       170     1,454
10500P              7,615     7,633     7,620     7,629     7,636     7,634     7,684     7,651

10600C                -         -         -         -          20       696       150     1,351
10600P                -         -         -         -       7,638     7,634     7,687     7,656

10700C                -         -         -         -          10       554       140     1,279
10700P                -         -         -         -       7,638     7,634     7,689     7,659

10800C                -         -         -         -          10       510       -         -  
10800P                -         -         -         -       7,642     7,639       -         -  

10900C                -         -         -         -          10       471       -         -  
10900P                -         -         -         -       7,642     7,639       -         -  

11000C                -         -         -         -          10       436       -         -  
11000P                -         -         -         -       7,644     7,639       -         -  

11100C                -         -         -         -          10       406       -         -  
11100P                -         -         -         -       7,644     7,639       -         -  

11200C                -         -         -         -          10       382       -         -  
11200P                -         -         -         -       7,644     7,639       -         -  

11300C                -         -         -         -          10       382       -         -  
11300P                -         -         -         -       7,644     7,639       -         -  

11400C                -         -         -         -          10       382       -         -  
11400P                -         -         -         -       7,644     7,639       -         -  

11500C                -         -         -         -          10       382       -         -  
11500P                -         -         -         -       7,644     7,639       -         -  

11600C                -         -         -         -          10       382       -         -  
11600P                -         -         -         -       7,644     7,639       -         -  

11800C                -         -         -         -          10       382       -         -  
11800P                -         -         -         -       7,645     7,639       -         -  

12000C                -         -         -         -          10       382       -         -  
12000P                -         -         -         -       7,645     7,640       -         -  

12200C                -         -         -         -          10       382       -         -  
12200P                -         -         -         -       7,646     7,642       -         -  

12400C                -         -         -         -          10       382       -         -  
12400P                -         -         -         -       7,646     7,642       -         -  

12600C                -         -         -         -          10       382       -         -  
12600P                -         -         -         -       7,646     7,642       -         -  

12800C                -         -         -         -          10       382       -         -  
12800P                -         -         -         -       7,646     7,642       -         -  

13000C                -         -         -         -          10       382       -         -  
13000P                -         -         -         -       7,646     7,642       -         -  

13200C                -         -         -         -          10       382       -         -  
13200P                -         -         -         -       7,646     7,642       -         -  

13400C                -         -         -         -          10       382       -         -  
13400P                -         -         -         -       7,646     7,642       -         -  

13600C                -         -         -         -          10       382       -         -  
13600P                -         -         -         -       7,646     7,642       -         -  

13800C                -         -         -         -          10       382       -         -  
13800P                -         -         -         -       7,646     7,642       -         -  

14000C                -         -         -         -          10       382       -         -  
14000P                -         -         -         -       7,646     7,642       -         -  

14200C                -         -         -         -          10       382       -         -  
14200P                -         -         -         -       7,646     7,642       -         -  

14400C                -         -         -         -          10       382       -         -  
14400P                -         -         -         -       7,646     7,642       -         -  

14600C                -         -         -         -          10       382       -         -  
14600P                -         -         -         -       7,646     7,642       -         -  

14800C                -         -         -         -          10       382       -         -  
14800P                -         -         -         -       7,646     7,642       -         -  

15000C                -         -         -         -          10       382       -         -  
15000P                -         -         -         -       7,646     7,642       -         -  



Back to Top



MCS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     609       609       609       609       609       609       609       609       609       609       609       609



Back to Top



MEE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436



Back to Top



MEI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728



Back to Top



MEL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MET (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020



Back to Top



MGN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056



Back to Top



MHI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956

10000C                -         -         -         -      19,920    19,992       -         -  
10000P                -         -         -         -          10       998       -         -  

10100C                -         -         -         -      19,920    19,992       -         -  
10100P                -         -         -         -          10       998       -         -  

10200C                -         -         -         -      19,920    19,992       -         -  
10200P                -         -         -         -          10       998       -         -  

10300C                -         -         -         -      19,920    19,992       -         -  
10300P                -         -         -         -          10       998       -         -  

10400C                -         -         -         -      19,920    19,992       -         -  
10400P                -         -         -         -          10       998       -         -  

10500C                -         -         -         -      19,920    19,992       -         -  
10500P                -         -         -         -          10       998       -         -  

10600C                -         -         -         -      19,920    19,992       -         -  
10600P                -         -         -         -          10       998       -         -  

10700C                -         -         -         -      19,920    19,992       -         -  
10700P                -         -         -         -          10       998       -         -  

10800C                -         -         -         -      19,920    19,992       -         -  
10800P                -         -         -         -          10       998       -         -  

10900C                -         -         -         -      19,920    19,992       -         -  
10900P                -         -         -         -          10       998       -         -  

11000C                -         -         -         -      19,920    19,992       -         -  
11000P                -         -         -         -          10       998       -         -  

11100C                -         -         -         -      19,920    19,992       -         -  
11100P                -         -         -         -          10       998       -         -  

11200C                -         -         -         -      19,920    19,992       -         -  
11200P                -         -         -         -          10       998       -         -  

11300C                -         -         -         -      19,920    19,992       -         -  
11300P                -         -         -         -          10       998       -         -  

11400C                -         -         -         -      19,920    19,992       -         -  
11400P                -         -         -         -          10       998       -         -  

11500C                -         -         -         -      19,920    19,992       -         -  
11500P                -         -         -         -          10       998       -         -  

11600C                -         -         -         -      19,920    19,992       -         -  
11600P                -         -         -         -          10       998       -         -  

11800C                -         -         -         -      19,920    19,992       -         -  
11800P                -         -         -         -          10       998       -         -  

12000C                -         -         -         -      19,920    19,992       -         -  
12000P                -         -         -         -          10       998       -         -  

12200C                -         -         -         -      19,920    19,992       -         -  
12200P                -         -         -         -          10       998       -         -  

12400C                -         -         -         -      19,920    19,992       -         -  
12400P                -         -         -         -          10       998       -         -  

12600C                -         -         -         -      19,920    19,992       -         -  
12600P                -         -         -         -          10       998       -         -  

12800C                -         -         -         -      19,920    19,992       -         -  
12800P                -         -         -         -          10       998       -         -  

13000C                -         -         -         -      19,920    19,992       -         -  
13000P                -         -         -         -          10       998       -         -  

13200C                -         -         -         -      19,920    19,992       -         -  
13200P                -         -         -         -          10       998       -         -  

13400C                -         -         -         -      19,920    19,992       -         -  
13400P                -         -         -         -          10       998       -         -  

13600C                -         -         -         -      19,932    19,980       -         -  
13600P                -         -         -         -          10       998       -         -  

13800C                -         -         -         -      19,932    19,980       -         -  
13800P                -         -         -         -          10       998       -         -  

14000C                -         -         -         -      19,932    19,980       -         -  
14000P                -         -         -         -          10       998       -         -  

14200C                -         -         -         -      19,932    19,980       -         -  
14200P                -         -         -         -          10       998       -         -  

14400C                -         -         -         -      19,932    19,980       -         -  
14400P                -         -         -         -          20       998       -         -  

14600C                -         -         -         -      19,932    19,980       -         -  
14600P                -         -         -         -          20       998       -         -  

14800C                -         -         -         -      19,944    19,968       -         -  
14800P                -         -         -         -          20       998       -         -  

15000C                -         -         -         -      19,944    19,968       -         -  
15000P                -         -         -         -          20       998       -         -  

15200C                -         -         -         -      19,944    19,968    20,028    20,052
15200P                -         -         -         -          30       998       190     1,152

15400C                -         -         -         -      19,956    19,956       -         -  
15400P                -         -         -         -          30       998       -         -  

15600C                -         -         -         -      19,956    19,956       -         -  
15600P                -         -         -         -          40       998       -         -  

15800C                -         -         -         -      19,956    19,956       -         -  
15800P                -         -         -         -          40       998       -         -  

16000C                -         -         -         -      19,956    19,956       -         -  
16000P                -         -         -         -          50       998       -         -  

16200C                -         -         -         -      19,968    19,968       -         -  
16200P                -         -         -         -          50       998       -         -  

16400C                -         -         -         -      19,968    19,968       -         -  
16400P                -         -         -         -          60       998       -         -  

16600C                -         -         -         -      19,968    19,968       -         -  
16600P                -         -         -         -          70       998       -         -  

16800C                -         -         -         -      19,968    19,968       -         -  
16800P                -         -         -         -          80     1,080       -         -  

17000C                -         -      19,848    20,064    19,968    19,968       -         -  
17000P                -         -          20       998        90     1,212       -         -  

17100C                -         -      19,848    20,064       -         -         -         -  
17100P                -         -          20       998       -         -         -         -  

17200C                -         -      19,848    20,064    19,968    19,968       -         -  
17200P                -         -          20       998       100     1,344       -         -  

17300C                -         -      19,860    20,052       -         -         -         -  
17300P                -         -          20       998       -         -         -         -  

17400C                -         -      19,860    20,052    19,956    19,968       -         -  
17400P                -         -          20     1,008       110     1,488       -         -  

17500C                -         -      19,860    20,052       -         -         -         -  
17500P                -         -          30     1,152       -         -         -         -  

17600C                -         -      19,860    20,052    19,956    19,956       -         -  
17600P                -         -          30     1,212       120     1,644       -         -  

17700C                -         -      19,860    20,052       -         -         -         -  
17700P                -         -          30     1,272       -         -         -         -  

17800C                -         -      19,872    20,040    19,956    19,956    20,124    20,160
17800P                -         -          30     1,344       140     1,848       650     3,024

17900C                -         -      19,872    20,040       -         -         -         -  
17900P                -         -          40     1,488       -         -         -         -  

18000C                -         -      19,872    20,040    19,944    19,956    20,124    20,160
18000P                -         -          40     1,572       160     2,052       720     3,252

18100C                -         -      19,884    20,028    19,944    19,956    20,124    20,160
18100P                -         -          40     1,656       170     2,160       750     3,360

18200C             19,836    20,076    19,884    20,028    19,944    19,956    20,124    20,160
18200P                 10     1,296        50     1,800       180     2,268       790     3,480

18300C             19,836    20,076    19,884    20,028    19,932    19,944    20,112    20,160
18300P                 10     1,392        50     1,896       190     2,388       830     3,600

18400C             19,836    20,076    19,896    20,016    19,920    19,944    20,112    20,160
18400P                 10     1,488        50     1,992       200     2,508       870     3,732

18500C             19,836    20,076    19,896    20,016    19,920    19,944    20,112    20,160
18500P                 10     1,596        60     2,160       210     2,628       910     3,852

18600C             19,836    20,076    19,908    20,004    19,908    19,944    20,100    20,160
18600P                 10     1,704        60     2,268       230     2,784       950     3,984

18700C             19,836    20,076    19,908    20,004    19,896    19,932    20,088    20,160
18700P                 10     1,824        70     2,436       240     2,904     1,000     4,116

18800C             19,836    20,076    19,920    19,992    19,896    19,932    20,088    20,160
18800P                 10     1,956        70     2,556       260     3,060     1,050     4,260

18900C             19,836    20,076    19,920    19,992    19,884    19,932    20,076    20,160
18900P                 10     2,088        80     2,724       270     3,204     1,100     4,404

19000C             19,836    20,076    19,932    19,980    19,872    19,920    20,064    20,160
19000P                 10     2,244        80     2,868       290     3,360     1,150     4,548

19100C             19,836    20,076    19,932    19,980    19,848    19,920    20,052    20,148
19100P                 10     2,400        90     3,048       310     3,528     1,200     4,692

19200C             19,836    20,076    19,944    19,968    19,836    19,908    20,028    20,148
19200P                 10     2,568       100     3,240       330     3,696     1,270     4,860

19300C             19,836    20,076    19,956    19,956    19,824    19,908    20,016    20,136
19300P                 10     2,748       110     3,432       350     3,876     1,320     5,004

19400C             19,836    20,076    19,944    19,956    19,800    19,896    19,992    20,136
19400P                 10     2,940       120     3,624       370     4,044     1,380     5,160

19500C             19,836    20,076    19,932    19,944    19,776    19,884    19,968    20,124
19500P                 10     3,144       120     3,804       390     4,236     1,450     5,328

19600C             19,836    20,076    19,920    19,944    19,752    19,884    19,944    20,112
19600P                 10     3,360       130     4,008       410     4,416     1,510     5,484

19700C             19,836    20,076    19,896    19,932    19,716    19,872    19,908    20,100
19700P                 10     3,588       140     4,224       440     4,620     1,600     5,676

19800C             19,836    20,076    19,872    19,932    19,692    19,860    19,884    20,100
19800P                 10     3,840       160     4,464       480     4,836     1,680     5,856

19900C             19,836    20,076    19,860    19,920    19,656    19,848    19,848    20,076
19900P                 10     4,092       170     4,692       510     5,052     1,730     6,012

20000C             19,836    20,076    19,812    19,908    19,608    19,836    19,800    20,064
20000P                 10     4,368       180     4,932       540     5,268     1,850     6,228

20200C             19,836    20,076    19,740    19,896    19,524    19,800    19,704    20,028
20200P                 10     4,932       210     5,436       600     5,712     2,060     6,624

20400C             19,848    20,064    19,656    19,872    19,404    19,764    19,596    19,992
20400P                 10     5,556       250     5,964       680     6,192     2,260     7,020

20600C             19,848    20,064    19,548    19,848    19,272    19,728    19,464    19,944
20600P                 10     6,216       290     6,528       770     6,684     2,520     7,464

20800C             19,848    20,064    19,368    19,800    19,092    19,680    19,296    19,884
20800P                 10     6,900       340     7,104       870     7,212     2,730     7,872

21000C             19,860    20,052    19,176    19,764    18,888    19,620    19,104    19,812
21000P                 20     7,596       410     7,716       990     7,752     3,000     8,316

21200C             19,860    20,052    18,924    19,716    18,636    19,536    18,888    19,740
21200P                 20     8,316       480     8,340     1,130     8,304     3,280     8,760

21400C             19,872    20,040    18,624    19,656    18,312    19,452    18,624    19,644
21400P                 30     9,024       560     8,976     1,310     8,868     3,620     9,240

21600C             19,884    20,028    18,216    19,572    17,940    19,344    18,324    19,536
21600P                 40     9,744       660     9,624     1,490     9,444     3,980     9,720

21800C             19,908    20,004    17,724    19,476    17,496    19,224    17,988    19,416
21800P                 60    10,452       770    10,272     1,710    10,032     4,370    10,212

22000C             18,096    19,872    17,112    19,344    16,968    19,080    17,604    19,272
22000P                 80    11,160       940    10,920     1,980    10,608     4,820    10,716

22200C             16,930    19,800    16,380    19,200    16,356    18,900    17,184    19,116
22200P                120    11,868     1,110    11,568     2,280    11,184     5,270    11,220

22400C             14,870    19,872    15,504    19,020    15,636    18,696    16,716    18,936
22400P                170    12,576     1,340    12,192     2,630    11,760     5,800    11,736

22600C             12,950    19,776    14,220    18,792    14,832    18,444    16,200    18,744
22600P                240    13,272     1,620    12,816     3,040    12,312     6,360    12,240

22800C             11,040    19,668    12,580    18,492    13,944    18,180    15,636    18,528
22800P                350    13,944     1,990    13,392     3,500    12,852     6,980    12,756

23000C              9,190    19,500    11,000    18,156    12,730    17,856    15,024    18,288
23000P                500    14,616     2,410    13,968     4,050    13,368     7,640    13,260

23200C              7,440    19,200     9,510    17,736    11,440    17,448    14,376    18,024
23200P                740    15,252     2,920    14,496     4,670    13,860     8,380    13,752

23400C              5,780    18,804     8,110    17,256    10,120    17,028    13,704    17,736
23400P              1,080    15,840     3,530    15,000     5,340    14,328     9,170    14,244

23600C              4,310    18,192     6,840    16,668     8,870    16,572    13,008    17,412
23600P              1,590    16,380     4,240    15,468     6,200    14,748     9,876    14,712

23800C              3,010    17,376     5,680    16,164     7,780    16,044    12,300    17,076
23800P              2,310    16,836     5,100    15,876     7,030    15,156    10,560    15,168

24000C              1,990    16,812     4,660    15,816     6,720    15,468    11,556    16,716
24000P              3,290    17,496     6,080    16,248     8,020    15,564    11,268    15,600

24200C              1,240    16,368     3,770    15,408     5,810    14,856    10,610    16,332
24200P              4,560    18,348     7,170    16,584     9,090    16,152    11,976    16,020

24400C                730    15,828     3,020    14,964     4,980    14,304     9,690    15,936
24400P              6,030    18,972     8,400    17,232    10,200    16,716    12,672    16,416

24600C                410    15,216     2,380    14,472     4,250    13,860     8,840    15,516
24600P              7,690    19,368     9,800    17,760    11,460    17,208    13,380    16,788

24800C                240    14,568     1,850    13,944     3,590    13,392     8,050    15,072
24800P              9,340    19,788    11,280    18,216    12,850    17,628    14,052    17,136

25000C                130    13,884     1,440    13,380     3,050    12,888     7,320    14,628
25000P             11,430    19,680    12,780    18,648    13,956    18,000    14,700    17,460

25200C                 80    13,176     1,100    12,780     2,550    12,372     6,640    14,160
25200P             13,380    19,740    14,540    18,876    14,892    18,324    15,324    17,760

25400C                 40    12,480       860    12,156     2,120    11,832     6,020    13,692
25400P             15,380    19,740    15,792    19,116    15,744    18,612    15,912    18,036

25600C                 30    11,760       640    11,520     1,760    11,280     5,440    13,212
25600P             17,260    19,884    16,680    19,296    16,500    18,852    16,464    18,300

25800C                 20    11,040       490    10,872     1,480    10,716     4,910    12,720
25800P             17,760    19,812    17,412    19,428    17,172    19,056    16,968    18,528

26000C                 10    10,320       370    10,212     1,200    10,152     4,430    12,240
26000P             18,408    19,860    17,988    19,536    17,736    19,224    17,436    18,732

26200C                 10     9,612       280     9,552     1,000     9,576     3,990    11,748
26200P             18,540    19,824    18,468    19,632    18,216    19,368    17,844    18,912

26400C                 10     8,892       220     8,904       840     9,012     3,580    11,256
26400P             18,828    19,836    18,792    19,680    18,600    19,476    18,228    19,080

26600C                 10     8,184       160     8,256       690     8,448     3,210    10,776
26600P             18,996    19,836    19,068    19,740    18,924    19,572    18,552    19,236

26800C                 10     7,488       130     7,632       580     7,908     2,890    10,308
26800P             19,128    19,836    19,272    19,776    19,176    19,656    18,852    19,356

27000C                 10     6,828       100     7,020       480     7,368     2,590     9,840
27000P             19,236    19,848    19,416    19,800    19,380    19,716    19,092    19,476

27200C                 10     6,192        70     6,420       390     6,852     2,320     9,372
27200P             19,320    19,848    19,512    19,824    19,524    19,764    19,308    19,572

27400C                 10     5,592        60     5,868       330     6,360     2,080     8,928
27400P             19,392    19,848    19,596    19,836    19,644    19,800    19,500    19,668

27600C                 10     5,040        40     5,304       270     5,868     1,830     8,460
27600P             19,452    19,848    19,644    19,848    19,740    19,836    19,644    19,740

27800C                 10     4,536        30     4,788       220     5,412     1,650     8,052
27800P             19,500    19,848    19,692    19,860    19,800    19,860    19,776    19,800

28000C                 10     4,080        30     4,368       190     4,992     1,460     7,620
28000P             19,548    19,848    19,740    19,860    19,848    19,884    19,884    19,860

28200C                 10     3,660        20     3,888       150     4,560     1,310     7,236
28200P             19,584    19,848    19,752    19,872    19,884    19,896    19,956    19,908

28400C                 10     3,288        20     3,540       130     4,200     1,190     6,876
28400P             19,608    19,848    19,788    19,872    19,908    19,908    20,028    19,944

28600C                 10     2,964        10     3,060       110     3,840     1,060     6,504
28600P             19,632    19,848    19,800    19,872    19,932    19,920    20,076    19,980

28800C                 10     2,664        10     2,772        90     3,492       930     6,132
28800P             19,656    19,848    19,812    19,872    19,944    19,932    20,112    20,004

29000C                 10     2,400        10     2,508        70     3,156       850     5,820
29000P             19,680    19,848    19,824    19,884    19,956    19,932    20,148    20,028

29200C                 10     2,172        10     2,280        60     2,880       760     5,508
29200P             19,704    19,848    19,836    19,884    19,956    19,944    20,172    20,052

29400C                 10     1,968        10     2,076        50     2,604       680     5,196
29400P             19,716    19,848    19,848    19,884    19,968    19,944    20,184    20,064

29600C                 10     1,776        10     1,896        40     2,352       610     4,908
29600P             19,728    19,848    19,848    19,884    19,968    19,944    20,184    20,076

29800C                 10     1,620        10     1,740        40     2,184       550     4,644
29800P             19,740    19,848    19,860    19,884    19,968    19,944    20,184    20,088

30000C                 10     1,476        10     1,596        30     1,932       490     4,368
30000P             19,752    19,848    19,860    19,896    19,968    19,956    20,184    20,088

30200C                 10     1,344        10     1,464        30     1,800       440     4,128
30200P             19,764    19,848    19,872    19,896    19,968    19,956    20,184    20,100

30400C                 10     1,236        10     1,344        20     1,560       400     3,900
30400P             19,776    19,848    19,872    19,896    19,968    19,956    20,184    20,100

30600C                 10     1,128        10     1,248        20     1,452       360     3,684
30600P             19,788    19,848    19,872    19,896    19,968    19,956    20,172    20,100

30800C                 10     1,044        10     1,152        20     1,356       320     3,456
30800P             19,800    19,848    19,884    19,896    19,968    19,956    20,172    20,100

31000C                 10       998        10     1,068        10     1,092       290     3,276
31000P             19,800    19,860    19,884    19,896    19,968    19,956    20,160    20,100

31200C                 10       998        10       998        10     1,008       260     3,084
31200P             19,812    19,860    19,884    19,896    19,968    19,956    20,160    20,100

31400C                 10       998        10       998        10       998       230     2,880
31400P             19,824    19,860    19,884    19,896    19,968    19,956    20,148    20,100

31600C                -         -         -         -          10       998       210     2,724
31600P                -         -         -         -      19,968    19,956    20,136    20,100

31800C                -         -         -         -          10       998       190     2,580
31800P                -         -         -         -      19,968    19,956    20,124    20,100

32000C                -         -         -         -          10       998       170     2,424
32000P                -         -         -         -      19,968    19,956    20,124    20,088

32200C                -         -         -         -          10       998       -         -  
32200P                -         -         -         -      19,968    19,956       -         -  

32400C                -         -         -         -          10       998       -         -  
32400P                -         -         -         -      19,968    19,956       -         -  

32600C                -         -         -         -          10       998       -         -  
32600P                -         -         -         -      19,968    19,956       -         -  

32800C                -         -         -         -          10       998       -         -  
32800P                -         -         -         -      19,968    19,956       -         -  

33000C                -         -         -         -          10       998       -         -  
33000P                -         -         -         -      19,968    19,956       -         -  

33200C                -         -         -         -          10       998       -         -  
33200P                -         -         -         -      19,968    19,956       -         -  

33400C                -         -         -         -          10       998       -         -  
33400P                -         -         -         -      19,968    19,956       -         -  

33600C                -         -         -         -          10       998       -         -  
33600P                -         -         -         -      19,968    19,956       -         -  

33800C                -         -         -         -          10       998       -         -  
33800P                -         -         -         -      19,968    19,956       -         -  

34000C                -         -         -         -          10       998       -         -  
34000P                -         -         -         -      19,968    19,956       -         -  

34400C                -         -         -         -          10       998       -         -  
34400P                -         -         -         -      19,968    19,956       -         -  

34800C                -         -         -         -          10       998       -         -  
34800P                -         -         -         -      19,968    19,956       -         -  

35200C                -         -         -         -          10       998       -         -  
35200P                -         -         -         -      19,968    19,956       -         -  

35600C                -         -         -         -          10       998       -         -  
35600P                -         -         -         -      19,968    19,956       -         -  

36000C                -         -         -         -          10       998       -         -  
36000P                -         -         -         -      19,968    19,956       -         -  

36400C                -         -         -         -          10       998       -         -  
36400P                -         -         -         -      19,968    19,956       -         -  

36800C                -         -         -         -          10       998       -         -  
36800P                -         -         -         -      19,968    19,956       -         -  

37200C                -         -         -         -          10       998       -         -  
37200P                -         -         -         -      19,968    19,956       -         -  

37600C                -         -         -         -          10       998       -         -  
37600P                -         -         -         -      19,968    19,956       -         -  

38000C                -         -         -         -          10       998       -         -  
38000P                -         -         -         -      19,968    19,956       -         -  

38400C                -         -         -         -          10       998       -         -  
38400P                -         -         -         -      19,968    19,956       -         -  

38800C                -         -         -         -          10       998       -         -  
38800P                -         -         -         -      19,968    19,956       -         -  

39200C                -         -         -         -          10       998       -         -  
39200P                -         -         -         -      19,968    19,956       -         -  

39600C                -         -         -         -          10       998       -         -  
39600P                -         -         -         -      19,968    19,956       -         -  

40000C                -         -         -         -          10       998       -         -  
40000P                -         -         -         -      19,968    19,956       -         -  



Back to Top



MHK (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



MIA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



MIN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904



Back to Top



MIU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



MJU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892



Back to Top



MMA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512       512       512



Back to Top



MMN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052



Back to Top



MND (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484



Back to Top



MNZ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060



Back to Top



MPC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492



Back to Top



MPJ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



MPN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MPS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     717       717       717       717       717       717       717       717       717       717       717       717



Back to Top



MSB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388



Back to Top



MSG (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MSN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812



Back to Top



MTD (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     474       474       474       474       474       474       474       474       474       474       474       474



Back to Top



MTN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



MTR (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004

1020C                 -         -         -         -      17,091    16,941       -         -         -         -         -         -  
1020P                 -         -         -         -       2,020     2,359       -         -         -         -         -         -  

1030C                 -         -         -         -      17,086    16,936       -         -         -         -         -         -  
1030P                 -         -         -         -       2,050     2,398       -         -         -         -         -         -  

1040C                 -         -         -         -      17,082    16,933       -         -         -         -         -         -  
1040P                 -         -         -         -       2,082     2,439       -         -         -         -         -         -  

1050C                 -         -         -         -      17,077    16,929       -         -         -         -         -         -  
1050P                 -         -         -         -       2,110     2,478       -         -         -         -         -         -  

1060C                 -         -         -         -      17,071    16,924       -         -         -         -         -         -  
1060P                 -         -         -         -       2,142     2,520       -         -         -         -         -         -  

1070C                 -         -         -         -      17,066    16,921       -         -         -         -         -         -  
1070P                 -         -         -         -       2,173     2,562       -         -         -         -         -         -  

1080C                 -         -         -         -      17,060    16,917       -         -         -         -         -         -  
1080P                 -         -         -         -       2,194     2,595       -         -         -         -         -         -  

1090C                 -         -         -         -      17,054    16,912       -         -         -         -         -         -  
1090P                 -         -         -         -       2,216     2,630       -         -         -         -         -         -  

1100C                 -         -         -         -      17,048    16,908       -         -         -         -         -         -  
1100P                 -         -         -         -       2,236     2,665       -         -         -         -         -         -  

1110C                 -         -         -         -      17,042    16,904       -         -         -         -         -         -  
1110P                 -         -         -         -       2,258     2,701       -         -         -         -         -         -  

1120C                 -         -         -         -      17,035    16,899       -         -         -         -         -         -  
1120P                 -         -         -         -       2,281     2,737       -         -         -         -         -         -  

1130C                 -         -         -         -      17,029    16,894       -         -         -         -         -         -  
1130P                 -         -         -         -       2,302     2,773       -         -         -         -         -         -  

1140C                 -         -         -         -      17,022    16,890       -         -         -         -         -         -  
1140P                 -         -         -         -       2,324     2,810       -         -         -         -         -         -  

1150C                 -         -         -         -      17,014    16,885       -         -         -         -         -         -  
1150P                 -         -         -         -       2,347     2,847       -         -         -         -         -         -  

1160C                 -         -         -         -      17,007    16,880       -         -         -         -         -         -  
1160P                 -         -         -         -       2,370     2,884       -         -         -         -         -         -  

1170C                 -         -         -         -      17,000    16,875       -         -         -         -         -         -  
1170P                 -         -         -         -       2,392     2,923       -         -         -         -         -         -  

1180C                 -         -         -         -      16,992    16,869       -         -         -         -         -         -  
1180P                 -         -         -         -       2,415     2,961       -         -         -         -         -         -  

1190C                 -         -         -         -      16,983    16,864       -         -         -         -         -         -  
1190P                 -         -         -         -       2,438     3,001       -         -         -         -         -         -  

1200C                 -         -         -         -      16,976    16,860       -         -         -         -         -         -  
1200P                 -         -         -         -       2,462     3,040       -         -         -         -         -         -  

1210C                 -         -         -         -      16,966    16,854       -         -         -         -         -         -  
1210P                 -         -         -         -       2,485     3,080       -         -         -         -         -         -  

1220C                 -         -         -         -      16,958    16,849       -         -         -         -         -         -  
1220P                 -         -         -         -       2,509     3,121       -         -         -         -         -         -  

1230C                 -         -         -         -      16,950    16,843       -         -         -         -         -         -  
1230P                 -         -         -         -       2,533     3,163       -         -         -         -         -         -  

1240C                 -         -         -         -      16,940    16,837       -         -         -         -         -         -  
1240P                 -         -         -         -       2,558     3,204       -         -         -         -         -         -  

1250C                 -         -         -         -      16,930    16,831    17,596    17,588       -         -         -         -  
1250P                 -         -         -         -       2,582     3,247     4,047     4,880       -         -         -         -  

1260C                 -         -         -         -      16,921    16,825    17,589    17,586       -         -         -         -  
1260P                 -         -         -         -       2,607     3,290     4,083     4,935       -         -         -         -  

1270C                 -         -         -         -      16,911    16,819    17,582    17,583       -         -         -         -  
1270P                 -         -         -         -       2,631     3,333     4,120     4,989       -         -         -         -  

1280C                 -         -         -         -      16,900    16,813    17,575    17,580       -         -         -         -  
1280P                 -         -         -         -       2,656     3,378     4,158     5,046       -         -         -         -  

1290C                 -         -         -         -      16,890    16,807    17,568    17,577       -         -         -         -  
1290P                 -         -         -         -       2,683     3,422     4,195     5,101       -         -         -         -  

1300C                 -         -         -         -      16,880    16,801    17,559    17,575       -         -         -         -  
1300P                 -         -         -         -       2,708     3,468     4,232     5,158       -         -         -         -  

1310C                 -         -         -         -      16,868    16,794    17,552    17,571       -         -         -         -  
1310P                 -         -         -         -       2,734     3,514     4,270     5,215       -         -         -         -  

1320C                 -         -         -         -      16,857    16,788    17,544    17,568       -         -         -         -  
1320P                 -         -         -         -       2,761     3,561     4,308     5,274       -         -         -         -  

1330C                 -         -         -         -      16,845    16,780    17,534    17,564       -         -         -         -  
1330P                 -         -         -         -       2,787     3,609     4,346     5,331       -         -         -         -  

1340C                 -         -         -         -      16,833    16,774    17,526    17,560       -         -         -         -  
1340P                 -         -         -         -       2,814     3,657     4,386     5,391       -         -         -         -  

1350C                 -         -         -         -      16,820    16,767    17,516    17,557       -         -         -         -  
1350P                 -         -         -         -       2,841     3,706     4,425     5,451       -         -         -         -  

1360C                 -         -         -         -      16,808    16,760    17,506    17,553       -         -         -         -  
1360P                 -         -         -         -       2,869     3,756     4,465     5,511       -         -         -         -  

1370C                 -         -         -         -      16,795    16,753    17,497    17,548       -         -         -         -  
1370P                 -         -         -         -       2,896     3,807     4,504     5,572       -         -         -         -  

1380C                 -         -         -         -      16,782    16,746    17,486    17,545       -         -         -         -  
1380P                 -         -         -         -       2,924     3,858     4,544     5,635       -         -         -         -  

1390C                 -         -         -         -      16,768    16,737    17,475    17,540       -         -         -         -  
1390P                 -         -         -         -       2,953     3,910     4,585     5,697       -         -         -         -  

1400C                 -         -         -         -      16,754    16,730    17,464    17,535       -         -         -         -  
1400P                 -         -         -         -       2,982     3,963     4,627     5,761       -         -         -         -  

1410C                 -         -         -         -      16,740    16,722    17,452    17,530       -         -         -         -  
1410P                 -         -         -         -       3,010     4,017     4,668     5,826       -         -         -         -  

1420C                 -         -         -         -      16,724    16,714    17,442    17,526       -         -         -         -  
1420P                 -         -         -         -       3,040     4,072     4,710     5,890       -         -         -         -  

1430C                 -         -         -         -      16,710    16,706    17,430    17,520       -         -         -         -  
1430P                 -         -         -         -       3,069     4,129     4,753     5,956       -         -         -         -  

1440C                 -         -         -         -      16,694    16,698    17,416    17,515       -         -         -         -  
1440P                 -         -         -         -       3,100     4,185     4,795     6,024       -         -         -         -  

1450C                 -         -         -         -      16,677    16,689    17,404    17,509       -         -         -         -  
1450P                 -         -         -         -       3,130     4,243     4,838     6,091       -         -         -         -  

1460C                 -         -         -         -      16,660    16,681    17,391    17,503       -         -         -         -  
1460P                 -         -         -         -       3,162     4,302     4,882     6,159       -         -         -         -  

1470C                 -         -         -         -      16,644    16,671    17,377    17,497       -         -         -         -  
1470P                 -         -         -         -       3,193     4,362     4,927     6,229       -         -         -         -  

1480C                 -         -         -         -      16,626    16,663    17,364    17,491       -         -         -         -  
1480P                 -         -         -         -       3,224     4,423     4,971     6,300       -         -         -         -  

1490C                 -         -         -         -      16,608    16,653    17,349    17,485       -         -         -         -  
1490P                 -         -         -         -       3,256     4,485     5,017     6,370       -         -         -         -  

1500C                 -         -         -         -      16,590    16,644    17,334    17,478       -         -         -         -  
1500P                 -         -         -         -       3,289     4,548     5,062     6,444       -         -         -         -  

1510C                 -         -         -         -      16,570    16,634    17,318    17,470       -         -         -         -  
1510P                 -         -         -         -       3,322     4,612     5,109     6,517       -         -         -         -  

1520C                 -         -         -         -      16,550    16,624    17,302    17,463       -         -         -         -  
1520P                 -         -         -         -       3,355     4,677     5,156     6,591       -         -         -         -  

1530C                 -         -         -         -      16,530    16,614    17,286    17,456       -         -         -         -  
1530P                 -         -         -         -       3,390     4,744     5,203     6,667       -         -         -         -  

1540C                 -         -         -         -      16,508    16,604    17,269    17,449       -         -         -         -  
1540P                 -         -         -         -       3,423     4,813     5,251     6,742       -         -         -         -  

1550C                 -         -         -         -      16,486    16,593    17,252    17,440       -         -         -         -  
1550P                 -         -         -         -       3,458     4,882     5,300     6,820       -         -         -         -  

1560C                 -         -         -         -      16,464    16,582    17,234    17,432       -         -         -         -  
1560P                 -         -         -         -       3,494     4,953     5,349     6,900       -         -         -         -  

1570C                 -         -         -         -      16,441    16,572    17,215    17,424       -         -         -         -  
1570P                 -         -         -         -       3,530     5,025     5,400     6,979       -         -         -         -  

1580C                 -         -         -         -      16,417    16,561    17,196    17,415       -         -         -         -  
1580P                 -         -         -         -       3,566     5,100     5,450     7,060       -         -         -         -  

1590C                 -         -         -         -      16,392    16,548    17,176    17,407    18,090    18,362       -         -  
1590P                 -         -         -         -       3,603     5,175     5,500     7,142     6,726     8,389       -         -  

1600C                 -         -         -         -      16,366    16,537    17,156    17,397    18,075    18,356       -         -  
1600P                 -         -         -         -       3,640     5,252     5,553     7,226     6,786     8,476       -         -  

1610C                 -         -         -         -      16,340    16,524    17,134    17,388    18,060    18,350       -         -  
1610P                 -         -         -         -       3,679     5,330     5,606     7,311     6,846     8,565       -         -  

1620C                 -         -         -         -      16,312    16,513    17,113    17,378    18,043    18,344       -         -  
1620P                 -         -         -         -       3,718     5,410     5,659     7,398     6,908     8,656       -         -  

1630C                 -         -         -         -      16,284    16,500    17,091    17,367    18,025    18,338       -         -  
1630P                 -         -         -         -       3,757     5,492     5,713     7,485     6,970     8,748       -         -  

1640C                 -         -         -         -      16,254    16,486    17,067    17,356    18,008    18,331    18,903    19,239
1640P                 -         -         -         -       3,798     5,576     5,768     7,574     7,033     8,840     8,162     9,867

1650C                 -         -         -         -      16,224    16,473    17,043    17,346    17,989    18,324    18,890    19,237
1650P                 -         -         -         -       3,838     5,662     5,823     7,664     7,096     8,934     8,232     9,963

1660C                 -         -         -         -      16,191    16,459    17,018    17,335    17,970    18,316    18,876    19,233
1660P                 -         -         -         -       3,879     5,750     5,881     7,756     7,161     9,030     8,304    10,060

1670C                 -         -         -         -      16,159    16,444    16,993    17,324    17,949    18,309    18,861    19,230
1670P                 -         -         -         -       3,921     5,840     5,938     7,850     7,227     9,126     8,376    10,158

1680C                 -         -         -         -      16,123    16,429    16,965    17,312    17,929    18,301    18,846    19,226
1680P                 -         -         -         -       3,964     5,932     5,996     7,945     7,294     9,224     8,449    10,257

1690C                 -         -         -         -      16,088    16,414    16,938    17,299    17,907    18,292    18,830    19,221
1690P                 -         -         -         -       4,009     6,026     6,056     8,042     7,362     9,324     8,522    10,358

1700C                 -         -         -         -      16,050    16,399    16,909    17,287    17,884    18,283    18,813    19,216
1700P                 -         -         -         -       4,053     6,123     6,116     8,140     7,430     9,424     8,598    10,459

1710C                 -         -         -         -      16,010    16,382    16,879    17,274    17,860    18,273    18,795    19,212
1710P                 -         -         -         -       4,098     6,222     6,177     8,241     7,500     9,526     8,673    10,562

1720C                 -         -         -         -      15,968    16,365    16,848    17,260    17,836    18,264    18,776    19,207
1720P                 -         -         -         -       4,144     6,324     6,240     8,343     7,570     9,630     8,751    10,666

1730C                 -         -         -         -      15,925    16,348    16,815    17,246    17,810    18,254    18,757    19,200
1730P                 -         -         -         -       4,191     6,428     6,303     8,448     7,642     9,735     8,829    10,771

1740C                 -         -         -         -      15,880    16,330    16,780    17,232    17,784    18,243    18,736    19,194
1740P                 -         -         -         -       4,239     6,535     6,367     8,554     7,714     9,842     8,908    10,878

1750C                 -         -         -         -      15,832    16,311    16,746    17,216    17,756    18,231    18,715    19,186
1750P                 -         -         -         -       4,287     6,644     6,433     8,662     7,789     9,951     8,989    10,986

1760C                 -         -         -         -      15,783    16,293    16,708    17,200    17,726    18,219    18,692    19,179
1760P                 -         -         -         -       4,338     6,758     6,500     8,773     7,864    10,062     9,070    11,096

1770C                 -         -         -         -      15,730    16,273    16,670    17,185    17,696    18,207    18,668    19,171
1770P                 -         -         -         -       4,388     6,873     6,567     8,884     7,941    10,173     9,153    11,206

1780C                 -         -         -         -      15,674    16,252    16,629    17,168    17,664    18,194    18,643    19,162
1780P                 -         -         -         -       4,441     6,993     6,637     9,000     8,019    10,287     9,237    11,319

1790C                 -         -         -         -      15,614    16,231    16,587    17,150    17,630    18,181    18,616    19,153
1790P                 -         -         -         -       4,494     7,116     6,708     9,117     8,098    10,402     9,322    11,433

1800C                 -         -         -         -      15,553    16,209    16,543    17,133    17,595    18,168    18,589    19,143
1800P                 -         -         -         -       4,548     7,243     6,780     9,236     8,179    10,521     9,409    11,548

1810C                 -         -         -         -      15,487    16,185    16,496    17,114    17,558    18,152    18,559    19,132
1810P                 -         -         -         -       4,603     7,372     6,854     9,358     8,260    10,640     9,498    11,665

1820C                 -         -         -         -      15,415    16,160    16,447    17,095    17,520    18,138    18,528    19,122
1820P                 -         -         -         -       4,659     7,507     6,928     9,483     8,344    10,762     9,588    11,784

1830C                 -         -         -         -      15,342    16,136    16,395    17,074    17,479    18,121    18,495    19,110
1830P                 -         -         -         -       4,718     7,646     7,005     9,610     8,430    10,886     9,679    11,904

1840C                 -         -         -         -      15,260    16,108    16,340    17,053    17,436    18,105    18,462    19,098
1840P                 -         -         -         -       4,777     7,789     7,084     9,740     8,517    11,012     9,771    12,026

1850C              16,027    16,780       -         -      15,174    16,080    16,281    17,031    17,390    18,087    18,426    19,083
1850P                 230     7,244       -         -       4,838     7,936     7,165     9,873     8,606    11,140     9,866    12,150

1860C              15,908    16,768       -         -      15,082    16,052    16,220    17,008    17,342    18,069    18,387    19,070
1860P                 240     7,584       -         -       4,899     8,090     7,246    10,010     8,696    11,271     9,963    12,276

1870C              15,750    16,748       -         -      14,983    16,021    16,154    16,984    17,292    18,050    18,346    19,056
1870P                 260     7,924       -         -       4,964     8,248     7,330    10,149     8,788    11,404    10,062    12,403

1880C              15,571    16,726    14,660    15,906    14,875    15,987    16,084    16,959    17,238    18,030    18,303    19,039
1880P                 280     8,269     3,060     7,670     5,029     8,412     7,417    10,292     8,883    11,540    10,161    12,532

1890C              15,368    16,705    14,514    15,867    14,761    15,954    16,010    16,933    17,180    18,008    18,258    19,023
1890P                 300     8,616     3,090     7,921     5,096     8,582     7,504    10,438     8,980    11,678    10,263    12,664

1900C              15,136    16,682    14,358    15,829    14,635    15,918    15,930    16,905    17,118    17,986    18,210    19,005
1900P                 320     8,965     3,110     8,181     5,164     8,758     7,596    10,587     9,079    11,818    10,368    12,798

1910C              14,851    16,650    14,184    15,786    14,497    15,878    15,844    16,875    17,053    17,962    18,158    18,987
1910P                 350     9,312     3,140     8,450     5,235     8,941     7,688    10,742     9,181    11,962    10,474    12,933

1920C              14,544    16,627    13,990    15,738    14,347    15,837    15,752    16,845    16,982    17,938    18,103    18,967
1920P                 370     9,663     3,180     8,726     5,307     9,130     7,783    10,899     9,284    12,109    10,584    13,071

1930C              14,156    16,584    13,779    15,690    14,182    15,794    15,651    16,813    16,906    17,912    18,044    18,946
1930P                 410    10,009     3,210     9,013     5,382     9,328     7,881    11,061     9,391    12,259    10,694    13,210

1940C              13,730    16,549    13,544    15,636    14,000    15,746    15,542    16,778    16,825    17,884    17,980    18,925
1940P                 440    10,357     3,250     9,306     5,458     9,535     7,982    11,227     9,500    12,411    10,808    13,353

1950C              12,780    16,504    13,282    15,578    13,801    15,697    15,424    16,742    16,736    17,856    17,912    18,901
1950P                 480    10,702     3,290     9,606     5,480     9,750     8,085    11,397     9,612    12,567    10,924    13,497

1960C              11,830    16,448    12,990    15,514    13,578    15,642    15,295    16,704    16,640    17,826    17,839    18,877
1960P                 530    11,044     3,340     9,912     5,490     9,974     8,192    11,574     9,727    12,726    11,044    13,645

1970C              10,880    16,392    12,663    15,446    13,329    15,584    15,152    16,662    16,536    17,793    17,758    18,850
1970P                 580    11,386     3,390    10,225     5,500    10,209     8,302    11,754     9,846    12,889    11,167    13,795

1980C               9,940    16,323    12,296    15,373    13,051    15,522    14,995    16,618    16,420    17,758    17,672    18,822
1980P                 640    11,725     3,440    10,543     5,510    10,454     8,416    11,940     9,967    13,054    11,292    13,946

1990C               9,020    16,233    11,883    15,291    12,738    15,452    14,821    16,572    16,294    17,721    17,577    18,793
1990P                 720    12,056     3,500    10,864     5,520    10,712     8,534    12,132    10,093    13,225    11,421    14,102

2000C               8,100    16,141    11,418    15,201    12,385    15,378    14,625    16,520    16,154    17,682    17,474    18,760
2000P                 800    12,387     3,570    11,187     5,530    10,983     8,655    12,328    10,222    13,399    11,553    14,259

2010C               7,200    16,027    10,570    15,099    11,984    15,295    14,407    16,466    15,998    17,640    17,360    18,727
2010P                 900    12,711     3,650    11,510     5,550    11,268     8,781    12,532    10,356    13,576    11,690    14,419

2020C               6,320    15,889     9,650    14,991    11,529    15,202    14,161    16,407    15,824    17,594    17,235    18,690
2020P               1,020    13,028     3,730    11,835     5,580    11,566     8,912    12,742    10,494    13,759    11,829    14,582

2030C               5,460    15,728     8,750    14,865    10,750    15,103    13,881    16,344    15,627    17,545    17,095    18,651
2030P               1,160    13,338     3,830    12,157     5,610    11,882     9,048    12,960    10,636    13,946    11,974    14,749

2040C               4,630    15,531     7,860    14,726     9,790    14,991    13,561    16,273    15,404    17,491    16,938    18,609
2040P               1,330    13,636     3,940    12,475     5,650    12,213     9,130    13,185    10,785    14,137    12,123    14,918

2050C               3,830    15,298     6,990    14,568     8,840    14,866    13,194    16,196    15,147    17,433    16,761    18,564
2050P               1,530    13,924     4,070    12,787     5,700    12,561     9,140    13,418    10,939    14,332    12,278    15,091

2060C               3,080    15,008     6,140    14,386     7,910    14,725    12,766    16,111    14,852    17,371    16,561    18,513
2060P               1,780    14,194     4,220    13,093     5,770    12,926     9,150    13,659    11,100    14,534    12,438    15,266

2070C               2,390    14,648     5,310    14,179     6,990    14,564    12,268    16,017    14,509    17,300    16,330    18,460
2070P               2,090    14,443     4,390    13,392     5,850    13,308     9,160    13,909    11,265    14,739    12,603    15,445

2080C               1,840    14,389     4,500    13,944     6,090    14,380    11,210    15,913    14,104    17,223    16,065    18,402
2080P               2,540    14,876     4,580    13,683     5,950    13,706     9,170    14,168    11,380    14,952    12,776    15,627

2090C               1,370    14,198     3,900    13,617     5,430    14,133    10,120    15,794    13,623    17,138    15,756    18,337
2090P               3,070    15,409     4,980    14,038     6,290    14,053     9,180    14,438    11,390    15,169    12,954    15,813

2100C                 970    13,982     3,330    13,356     4,800    13,861     9,030    15,661    12,710    17,042    15,391    18,265
2100P               3,670    15,868     5,410    14,446     6,660    14,392     9,190    14,719    11,400    15,391    13,141    16,003

2110C                 660    13,734     2,800    13,186     4,200    13,563     8,290    15,490    11,470    16,935    14,956    18,186
2110P               4,360    16,227     5,880    14,836     7,060    14,725     9,450    14,968    11,410    15,620    13,335    16,196

2120C                 420    13,460     2,310    13,003     3,630    13,237     7,560    15,306    10,660    16,802    14,432    18,098
2120P               5,120    16,508     6,390    15,205     7,490    15,046     9,720    15,218    11,600    15,832    13,539    16,393

2130C                 250    13,161     1,870    12,801     3,090    12,880     6,850    15,103     9,850    16,658    13,220    17,997
2130P               5,950    16,708     6,950    15,544     7,950    15,358    10,010    15,465    11,790    16,047    13,720    16,593

2140C                 130    12,844     1,480    12,582     2,600    12,490     6,160    14,882     9,070    16,500    12,350    17,882
2140P               6,830    16,850     7,560    15,852     8,460    15,646    10,320    15,709    12,010    16,258    13,850    16,784

2150C                  60    12,510     1,140    12,344     2,140    12,068     5,500    14,640     8,290    16,327    11,500    17,756
2150P               7,760    16,933     8,220    16,123     9,000    15,920    10,660    15,948    12,230    16,471    14,000    16,975

2160C                  30    12,160       850    12,088     1,730    11,856     4,860    14,373     7,540    16,138    10,650    17,618
2160P               8,730    16,968     8,930    16,357     9,590    16,167    11,020    16,179    12,480    16,678    14,150    17,166

2170C                  10    11,808       610    11,815     1,360    11,628     4,250    14,083     6,800    15,930     9,820    17,467
2170P               9,710    16,992     9,690    16,551    10,220    16,389    11,410    16,402    12,740    16,885    14,320    17,354

2180C                  10    11,448       410    11,527     1,040    11,383     3,680    13,766     6,090    15,702     9,000    17,301
2180P              10,700    17,004    10,490    16,713    10,900    16,580    11,840    16,611    13,030    17,083    14,500    17,542

2190C                  10    11,088       270    11,217       770    11,119     3,130    13,416     5,400    15,451     8,210    17,120
2190P              11,700    17,004    11,350    16,825    11,630    16,738    12,290    16,810    13,340    17,275    14,710    17,725

2200C                  10    10,728       160    10,897       540    10,842     2,620    13,033     4,740    15,175     7,430    16,921
2200P              12,700    17,004    12,240    16,910    12,400    16,868    12,780    16,992    13,680    17,457    14,930    17,904

2210C                  10    10,368        90    10,562       370    10,543     2,160    12,618     4,110    14,870     6,670    16,701
2210P              13,700    17,004    13,170    16,963    13,230    16,958    13,320    17,150    14,050    17,628    15,170    18,076

2220C                  10    10,008        40    10,220       230    10,232     1,730    12,158     3,510    14,533     5,930    16,458
2220P              14,700    17,004    14,120    16,995    14,090    17,024    13,890    17,290    14,450    17,784    15,430    18,242

2230C                  10     9,648        20     9,867       130     9,908     1,350    11,660     2,950    14,163     5,220    16,189
2230P              15,700    17,004    15,100    17,006    14,990    17,060    14,510    17,403    14,890    17,922    15,720    18,397

2240C                  10     9,288        10     9,511        70     9,570     1,020    11,121     2,430    13,754     4,540    15,892
2240P              16,700    17,004    16,090    17,010    15,930    17,072    15,180    17,487    15,370    18,039    16,040    18,540

2250C                  10     8,928        10     9,151        30     9,224       740    10,539     1,960    13,306     3,900    15,565
2250P              17,004    17,004    17,004    17,004    16,890    17,068    15,900    17,541    15,900    18,132    16,400    18,667

2260C                  10     8,568        10     8,791        10     8,870       510     9,914     1,530    12,808     3,290    15,201
2260P              17,004    17,004    17,004    17,004    17,016    17,054    16,670    17,564    16,470    18,198    16,790    18,775

2270C                  10     8,209        10     8,432        10     8,511       330     9,250     1,150    12,261     2,720    14,797
2270P              17,004    17,004    17,004    17,004    17,004    17,004    17,400    17,557    17,090    18,232    17,220    18,862

2280C                  10     7,851        10     8,074        10     8,152       200     8,722       830    11,667     2,200    14,350
2280P              17,004    17,004    17,004    17,004    17,004    17,004    17,244    17,523    17,770    18,232    17,700    18,922

2290C                  10     7,495        10     7,717        10     7,796       110     8,390       570    11,028     1,720    13,851
2290P              17,004    17,004    17,004    17,004    17,004    17,004    17,136    17,468    17,688    18,199    18,220    18,955

2300C                  10     7,142        10     7,364        10     7,442        50     8,046       360    10,327     1,300    13,302
2300P              17,004    17,004    17,004    17,004    17,004    17,004    17,064    17,392    17,436    18,128    18,564    18,951

2310C                  10     6,793        10     7,014        10     7,092        20     7,693       210     9,594       940    12,697
2310P              17,004    17,004    17,004    17,004    17,004    17,004    17,028    17,314    17,256    18,026    18,132    18,910

2320C                  10     6,450        10     6,670        10     6,746        10     7,336       110     8,834       640    12,032
2320P              17,004    17,004    17,004    17,004    17,004    17,004    17,016    17,264    17,136    17,901    17,772    18,829

2330C                  10     6,114        10     6,333        10     6,408        10     6,987        40     7,933       410    11,323
2330P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,052    17,732    17,496    18,711

2340C                  10     5,786        10     6,003        10     6,078        10     6,645        10     7,064       230    10,528
2340P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,016    17,557    17,280    18,547

2350C                  10     5,468        10     5,684        10     5,757        10     6,309        10     6,765       120     9,741
2350P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,024    17,148    18,366

2360C                  10     5,161        10     5,377        10     5,446        10     5,982        10     6,524        50     8,889
2360P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,020    17,064    18,154

2370C                  10     4,867        10     5,080        10     5,149        10     5,665        10     6,295        10     7,819
2370P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,017    17,016    17,877

2380C                  10     4,585        10     4,796        10     4,862        10     5,358        10     6,076        10     7,570
2380P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,014    17,004    17,068

2390C                  10     4,316        10     4,525        10     4,590        10     5,064        10     5,869        10     7,334
2390P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,012    17,004    17,059

2400C                  10     4,062        10     4,268        10     4,329        10     4,783        10     5,671        10     7,107
2400P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,011    17,004    17,050

2410C                  10     3,820        10     4,023        10     4,083        10     4,514        10     5,482        10     6,890
2410P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,010    17,004    17,043

2420C                  10     3,592        10     3,793        10     3,850        10     4,258        10     5,302        10     6,682
2420P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,008    17,004    17,037

2430C                  10     3,378        10     3,574        10     3,631        10     4,017        10     5,131        10     6,483
2430P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,007    17,004    17,032

2440C                  10     3,176        10     3,370        10     3,423        10     3,788        10     4,966        10     6,292
2440P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,028

2450C                  10     2,986        10     3,177        10     3,229        10     3,572        10     4,810        10     6,109
2450P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,024

2460C                  10     2,809        10     2,996        10     3,046        10     3,372        10     4,662        10     5,934
2460P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,020

2470C                  10     2,643        10     2,827        10     2,875        10     3,258        10     4,519        10     5,766
2470P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,018

2480C                  10     2,488        10     2,668        10     2,714        10     3,148        10     4,382        10     5,605
2480P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,016

2490C                  10     2,343        10     2,520        10     2,564        10     3,045        10     4,251        10     5,450
2490P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,013



Back to Top



MVI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



MVN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MWN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452



Back to Top



MXC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160



Back to Top



MXJ (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712



Back to Top



MXK (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



NCL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064



Back to Top



NFU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108



Back to Top



NTE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076



Back to Top



NWD (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



PAI (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956



Back to Top



PEC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



PEN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



PHH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      38,773    38,964       -         -      40,330    40,795       -         -         -         -         -         -  

3900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,350     3,526       -         -       4,183     7,441       -         -         -         -         -         -  

4000C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      38,833    39,031       -         -      40,437    40,908       -         -         -         -         -         -  
4000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,450     3,781       -         -       4,411     7,818       -         -         -         -         -         -  

4100C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      38,892    39,094       -         -      40,540    41,019       -         -         -         -         -         -  
4100P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,600     4,096       -         -       4,674     8,227       -         -         -         -         -         -  

4200C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      38,948    39,156       -         -      40,644    41,128       -         -         -         -         -         -  
4200P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,750     4,418       -         -       4,939     8,643       -         -         -         -         -         -  

4300C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      39,002    39,216       -         -      40,746    41,238       -         -         -         -         -         -  
4300P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,900     4,744       -         -       5,208     9,066       -         -         -         -         -         -  

4400C                 -         -      38,100    38,340       -         -         -         -         -         -         -         -         -         -      39,055    39,273       -         -      40,846    41,344       -         -         -         -         -         -  
4400P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,100     5,127       -         -       5,510     9,518       -         -         -         -         -         -  

4500C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,118    39,340       -         -      40,954    41,456       -         -         -         -         -         -  
4500P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,299     5,514       -         -       5,817     9,978       -         -         -         -         -         -  

4600C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,178    39,404       -         -      41,068    41,574    43,108    43,801       -         -         -         -  
4600P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,497     5,906       -         -       6,127    10,443     9,739    14,054       -         -         -         -  

4700C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,244    39,474       -         -      41,172    41,682    43,251    43,947       -         -         -         -  
4700P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,696     6,307       -         -       6,441    10,916    10,142    14,569       -         -         -         -  

4800C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,298    39,532       -         -      41,278    41,793    43,396    44,097       -         -         -         -  
4800P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,938     6,756       -         -       6,790    11,416    10,573    15,103       -         -         -         -  

4900C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,357    39,595       -         -      41,390    41,908    43,532    44,239       -         -         -         -  
4900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,182     7,210       -         -       7,173    11,946    11,008    15,642       -         -         -         -  

5000C                 -         -      38,160    38,280       -         -         -         -         -         -         -         -         -         -      39,418    39,661       -         -      41,491    42,014    43,676    44,386       -         -         -         -  
5000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,429     7,674       -         -       7,560    12,480    11,450    16,186       -         -         -         -  

5200C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,525    39,780       -         -      41,702    42,234    43,951    44,670       -         -         -         -  
5200P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       4,011     8,696       -         -       8,376    13,585    12,393    17,314       -         -         -         -  

5400C                 -         -      38,220    38,220       -         -         -         -         -         -      38,658    38,793       -         -      39,613    39,888       -         -      41,895    42,440    44,212    44,944       -         -         -         -  
5400P                 -         -         100     1,911       -         -         -         -         -         -       1,800     5,864       -         -       4,720     9,847       -         -       9,296    14,767    13,422    18,495       -         -         -         -  

5600C                 -         -      38,206    38,212       -         -         -         -         -         -      38,629    38,804       -         -      39,675    39,982       -         -      42,072    42,638    44,462    45,212       -         -         -         -  
5600P                 -         -         150     2,666       -         -         -         -         -         -       2,300     6,979       -         -       5,480    11,052       -         -      10,291    16,000    14,514    19,713       -         -         -         -  

5800C                 -         -      38,173    38,197       -         -         -         -         -         -      38,563    38,796       -         -      39,692    40,052    40,950    41,430    42,214    42,814    44,682    45,459    46,921    47,810    48,999    49,958
5800P                 -         -         200     3,573       -         -         -         -         -         -       2,800     8,125       -         -       6,400    12,391     8,862    14,961    11,410    17,310    15,688    20,973    19,022    23,700    21,768    25,898

5900C                 -         -      38,132    38,179       -         -         -         -      38,244    38,355    38,509    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         250     4,178       -         -         -         -       1,350     5,653     3,050     8,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,084    38,160       -         -         -         -      38,197    38,340    38,437    38,761       -         -      39,648    40,092    41,001    41,541    42,314    42,970    44,868    45,688    47,180    48,103    49,322    50,308
6000P                 -         -         300     4,827       -         -         -         -       1,550     6,250     3,400     9,411       -         -       7,408    13,798    10,003    16,354    12,625    18,668    16,958    22,275    20,312    24,968    23,058    27,147

6100C                 -         -      38,028    38,138       -         -         -         -      38,126    38,314    38,341    38,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         350     5,533       -         -         -         -       1,700     6,798     3,700    10,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      37,959    38,114       -         -         -         -      38,040    38,283    38,224    38,688       -         -      39,517    40,089    40,984    41,619    42,354    43,093    45,007    45,890    47,400    48,373    49,614    50,638
6200P                 -         -         400     6,304       -         -         -         -       1,950     7,508     4,250    10,933       -         -       8,601    15,325    11,304    17,829    13,975    20,088    18,334    23,614    21,678    26,259    24,412    28,413

6300C              38,220    38,220    37,833    38,068    37,734    38,032       -         -      37,921    38,239    38,078    38,634    38,654    39,292       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100     6,182       500     7,230       800     7,527       -         -       2,200     8,270     4,650    11,692     7,394    14,419       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,220    38,220    37,687    38,018    37,579    37,976    37,688    38,079    37,762    38,180    37,896    38,565    38,478    39,232    39,274    40,033    40,873    41,649    42,314    43,173    45,085    46,059    47,569    48,613    49,862    50,942
6400P                 150     7,321       600     8,209       950     8,469     1,850     8,937     2,450     9,073     5,150    12,526     8,004    15,244     9,908    16,916    12,750    19,368    15,428    21,544    19,790    24,975    23,109    27,565    25,834    29,690

6500C              38,060    38,182    37,514    37,964    37,396    37,914    37,494    38,007    37,575    38,110    37,675    38,480    38,262    39,156       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150     8,386       700     9,258     1,100     9,469     2,050     9,835     2,750     9,940     5,700    13,398     8,688    16,112       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,886    38,143    37,310    37,905    37,149    37,830    37,264    37,927    37,335    38,022    37,398    38,371    38,002    39,058    38,883    39,907    40,642    41,622    42,176    43,204    45,088    46,190    47,677    48,820    50,059    51,218
6600P                 200     9,693       800    10,386     1,300    10,560     2,350    10,825     3,100    10,868     6,300    14,304     9,442    17,016    11,468    18,621    14,350    20,955    17,013    23,037    21,330    26,350    24,620    28,881    27,315    30,972

6700C              37,681    38,102    37,012    37,819    36,824    37,720    36,944    37,813    37,035    37,912    37,069    38,240    37,688    38,938       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    11,132       950    11,623     1,550    11,727     2,650    11,865     3,500    11,851     6,950    15,242    10,234    17,932       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,303    38,022    36,604    37,701    36,442    37,599    36,570    37,684    36,645    37,768    36,682    38,085    37,312    38,791    38,313    39,699    40,268    41,524    41,919    43,177    45,001    46,273    47,712    48,988    50,194    51,459
6800P                 350    12,583     1,150    12,946     1,750    12,940     3,000    12,970     4,000    12,891     7,700    16,230    11,061    18,862    13,172    20,367    16,064    22,563    18,709    24,547    22,951    27,733    26,186    30,195    28,842    32,248

6900C              36,982    37,976    36,123    37,574    35,924    37,432    36,080    37,516    36,194    37,608    36,223    37,900    36,880    38,618       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    14,137     1,400    14,336     2,150    14,245     3,450    14,136     4,500    13,970     8,600    17,271    11,982    19,824       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              36,321    37,849    35,443    37,387    35,317    37,250    35,486    37,317    35,612    37,395    35,684    37,681    36,373    38,410    37,533    39,392    39,732    41,347    41,524    43,081    44,810    46,303    47,661    49,112    50,256    51,661
7000P                 550    15,750     1,600    15,782     2,450    15,589     3,950    15,348     5,100    15,093     9,500    18,314    12,960    20,797    15,073    22,155    17,928    24,189    20,508    26,059    24,634    29,106    27,799    31,498    30,409    33,512

7100C              35,530    37,717    34,639    37,185    34,533    37,012    34,770    37,082    34,927    37,149    35,059    37,425    35,799    38,174       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 700    17,408     1,950    17,277     2,900    16,980     4,550    16,598     5,900    16,244    10,550    19,394    13,963    21,771       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              34,449    37,537    33,585    36,915    33,556    36,715    33,850    36,766    34,108    36,855    34,344    37,130    35,145    37,899    36,517    38,972    39,009    41,079    40,981    42,910    44,504    46,273    47,515    49,185    50,236    51,819
7200P                 900    19,087     2,300    18,813     3,450    18,394     5,250    17,874     6,600    17,433    11,667    20,499    15,064    22,760    17,112    23,944    19,888    25,803    22,380    27,554    26,368    30,460    29,443    32,780    32,005    34,753

7300C              33,027    37,308    32,254    36,572    32,365    36,352    32,781    36,408    33,132    36,498    33,529    36,788    34,413    37,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,150    20,772     2,800    20,349     4,100    19,822     6,050    19,167     7,550    18,625    12,789    21,612    16,183    23,739       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              31,130    36,986    30,596    36,124    30,921    35,902    31,498    35,958    32,005    36,084    32,618    36,402    33,606    37,231    35,250    38,427    38,094    40,713    40,276    42,657    44,074    46,180    47,265    49,204    50,128    51,930
7400P               1,450    22,452     3,400    21,879     4,900    21,238     7,050    20,445     8,700    19,838    13,970    22,725    17,356    24,714    19,273    25,713    21,924    27,384    24,295    29,013    28,119    31,780    31,104    34,028    33,601    35,962

7500C              28,600    36,566    28,628    35,590    29,223    35,356    30,031    35,442    30,712    35,599    31,610    35,970    32,722    36,840       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,950    24,068     4,200    23,361     5,850    22,629     8,200    21,706     9,950    21,200    15,226    23,838    18,558    25,677       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              24,200    36,001    26,310    34,914    27,271    34,710    28,359    34,814    29,252    35,029    30,501    35,479    31,768    36,403    33,736    37,749    36,986    40,244    39,410    42,318    43,518    46,020    46,910    49,167    49,928    51,990
7600P               2,550    25,650     5,200    24,784     6,950    23,989     9,500    22,944    11,250    22,564    16,573    24,940    19,813    26,622    21,526    27,434    23,992    28,909    26,221    30,422    29,876    33,054    32,757    35,234    35,190    37,132

7700C              20,050    35,206    22,850    34,064    25,080    33,922    26,521    34,088    27,646    34,372    29,304    34,935    30,747    35,926       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,400    27,144     6,400    26,144     8,350    25,258    11,000    24,134    12,850    23,937    17,947    26,023    21,062    27,546       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              16,150    34,176    19,300    33,037    22,200    32,992    24,546    33,260    25,909    33,637    28,018    34,341    29,670    35,408    31,995    36,937    35,697    39,669    38,386    41,890    42,836    45,790    46,447    49,071    49,633    51,999
7800P               4,500    28,548     7,900    27,399     9,950    26,466    12,750    25,256    14,600    25,291    19,395    27,074    22,339    28,441    23,850    29,067    26,062    30,362    28,135    31,766    31,600    34,272    34,380    36,390    36,751    38,253

7900C              12,650    32,793    16,100    31,790    19,000    31,933    22,484    32,323    24,079    32,806    26,666    33,688    28,534    34,851       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               6,050    29,790     9,700    28,549    11,850    27,571    14,700    26,479    16,550    26,612    20,846    28,093    23,617    29,304       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               9,650    31,554    13,250    30,334    16,250    30,685    19,800    31,281    22,202    31,886    25,339    32,970    27,368    34,255    30,070    35,991    34,246    38,994    37,219    41,377    42,033    45,493    45,879    48,916    49,244    51,956
8000P               8,000    30,888    11,850    29,575    14,000    28,591    16,900    27,876    18,409    27,865    22,305    29,072    24,878    30,134    26,113    30,606    28,081    31,725    29,998    33,032    33,276    35,426    35,954    37,485    38,265    39,321

8100C               7,100    30,672    10,800    29,282    13,600    29,335    17,250    30,148    20,050    30,888    23,934    32,220    26,150    33,620       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,400    31,824    14,350    30,474    16,350    29,541    19,264    29,192    20,209    29,078    23,767    30,000    26,120    30,925       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,100    29,592     8,650    28,264    11,400    27,836    15,200    28,915    17,650    29,817    22,227    31,419    24,909    32,950    28,012    34,922    32,661    38,221    35,929    40,780    41,120    45,128    45,213    48,704    48,765    51,861
8200P              13,500    32,973    17,200    31,430    19,250    30,876    21,360    30,357    22,080    30,180    25,195    30,896    27,331    31,682    28,306    32,005    30,012    32,990    31,782    34,209    34,880    36,508    37,462    38,521    39,718    40,333

8300C               3,600    28,332     6,850    27,124     9,400    26,517    13,100    27,628    15,550    28,677    20,751    30,564    23,728    32,256       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              16,950    34,480    20,400    32,792    22,150    32,193    23,382    31,449    23,881    31,272    26,598    31,734    28,503    32,388       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,500    26,929     5,400    25,868     7,800    25,350    11,300    26,284    13,600    27,482    19,287    29,668    22,512    31,532    25,855    33,742    30,973    37,358    34,528    40,106    40,112    44,701    44,456    48,436    48,202    51,716
8400P              20,850    35,580    23,950    33,920    24,723    33,286    25,334    32,439    25,678    32,176    27,949    32,488    29,619    33,030    30,357    33,289    31,825    34,149    33,457    35,295    36,393    37,514    38,889    39,489    41,098    41,284

8500C               1,700    25,419     4,200    24,532     6,400    24,127     9,650    24,891    11,900    26,246    17,800    28,746    21,296    30,782       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,100    36,342    26,773    34,864    27,002    34,225    27,180    33,307    27,373    33,027    29,226    33,183    30,679    33,648       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    23,805     3,250    23,124     5,200    22,854     8,250    23,479    10,350    24,976    16,100    27,793    20,088    30,009    23,684    32,470    29,221    36,417    33,054    39,362    39,020    44,214    43,624    48,117    47,566    51,524
8600P              29,461    36,856    29,082    35,589    29,083    35,006    28,893    34,087    28,962    33,800    30,424    33,830    31,681    34,226    32,223    34,412    33,492    35,194    35,004    36,286    37,800    38,443    40,222    40,386    42,394    42,171

8700C                 850    22,146     2,550    21,655     4,200    21,537     7,050    22,066     9,050    23,708    14,600    26,829    18,921    29,222       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,878    37,263    31,050    36,157    30,919    35,653    30,444    34,759    30,416    34,477    31,542    34,428    32,611    34,754       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    20,464     2,000    20,167     3,450    20,186     6,000    20,660     7,800    22,406    13,200    25,849    17,752    28,412    21,552    31,129    27,446    35,412    31,530    38,557    37,864    43,672    42,723    47,750    46,862    51,288
8800P              33,670    37,521    32,728    36,634    32,505    36,193    31,803    35,323    31,713    35,058    32,716    35,121    33,475    35,244    33,891    35,410    34,990    36,126    36,411    37,185    39,092    39,292    41,457    41,216    43,599    42,993

8900C                 400    18,782     1,600    18,680     2,850    18,837     5,100    19,280     6,750    21,126    11,950    24,870    16,675    27,607       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,908    37,677    34,003    36,961    33,786    36,603    33,002    35,820    32,876    35,577    33,674    35,614    34,260    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    17,113     1,250    17,215     2,300    17,502     4,350    17,953     5,900    19,900    10,800    23,886    15,500    26,799    19,472    29,728    25,660    34,348    29,976    37,699    36,662    43,084    41,767    47,337    46,105    51,010
9000P              35,762    37,782    35,046    37,239    34,881    36,966    34,017    36,234    33,880    36,020    34,524    36,049    34,983    36,093    35,329    36,265    36,319    36,952    37,669    37,987    40,262    40,065    42,586    41,980    44,713    43,759

9100C                 250    15,504       950    15,775     1,850    16,186     3,700    16,708     5,100    18,674     9,750    22,905    14,250    25,964       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,444    37,882    35,816    37,438    35,708    37,231    34,876    36,585    34,725    36,388    35,294    36,448    35,626    36,456       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    13,899       750    14,392     1,550    14,930     3,200    15,600     4,500    17,556     8,800    21,936    13,150    25,146    17,487    28,293    23,893    33,241    28,417    36,796    35,424    42,454    40,774    46,887    45,304    50,696
9200P              36,856    37,935    36,481    37,629    36,380    37,455    35,587    36,878    35,463    36,718    35,955    36,790    36,210    36,790    36,534    36,982    37,474    37,677    38,774    38,696    41,307    40,758    43,608    42,673    45,726    44,457

9300C                 150    12,493       650    13,124     1,300    13,729     2,700    14,508     3,800    16,330     7,950    20,984    12,200    24,354       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,186    37,986    36,913    37,747    36,860    37,616    36,189    37,136    36,075    36,997    36,524    37,088    36,738    37,099       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    11,062       500    11,862     1,050    12,556     2,300    13,461     3,250    15,198     7,150    20,032    11,250    23,542    15,678    26,862    22,197    32,109    26,881    35,864    34,179    41,792    39,747    46,401    44,464    50,348
9400P              37,458    38,035    37,207    37,826    37,273    37,767    36,662    37,339    36,571    37,224    37,021    37,357    37,186    37,362    37,515    37,579    38,451    38,299    39,727    39,318    42,234    41,385    44,524    43,305    46,645    45,100

9500C                  50     9,603       400    10,699       900    11,497     1,950    12,454     3,000    14,373     6,450    19,113    10,400    22,750       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,551    38,038    37,455    37,900    37,528    37,860    37,015    37,492    36,958    37,405    37,434    37,584    37,585    37,602       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,516       300     9,564       750    10,478     1,700    11,528     2,600    13,383     5,850    18,241     9,600    21,963    13,600    25,392    20,560    30,958    25,376    34,905    32,924    41,098    38,706    45,888    43,596    49,970
9600P              37,626    38,042    37,669    37,972    37,743    37,946    37,322    37,635    37,298    37,573    37,783    37,784    37,933    37,816    38,304    38,077    39,268    38,833    40,537    39,860    43,042    41,942    45,336    43,875    47,467    45,685

9700C                  50     7,562       250     8,588       600     9,483     1,450    10,626     2,200    12,367     5,300    17,389     8,850    21,182       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,798    38,088    37,786    38,010    37,924    38,026    37,562    37,752    37,548    37,699    38,059    37,948    38,236    38,010       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,729       200     7,662       500     8,595     1,250     9,787     1,900    11,472     4,750    16,518     8,200    20,437    11,850    23,965    19,008    29,802    23,901    33,926    31,672    40,380    37,654    45,349    42,716    49,568
9800P              37,839    38,090    37,887    38,046    38,036    38,079    37,742    37,843    37,764    37,816    38,282    38,089    38,487    38,173    38,907    38,474    39,937    39,284    41,220    40,330    43,735    42,432    46,050    44,389    48,205    46,221

9900C                  50     6,003       150     6,763       450     7,852       -         -       1,700    10,734     4,300    15,716     7,600    19,710       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,874    38,091    37,974    38,079    38,092    38,106       -         -      37,929    37,911    38,460    38,206    38,708    38,325       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,373       150     6,166       350     7,021       -         -       1,500     9,998     3,850    14,899     7,000    18,968    10,300    22,555    17,530    28,640    22,497    32,944    30,452    39,649    36,607    44,790    41,822    49,143
10000P             37,903    38,094    37,995    38,083    38,168    38,151       -         -      38,052    37,984    38,595    38,305    38,883    38,450    39,363    38,794    40,473    39,666    41,775    40,730    44,330    42,868    46,669    44,847    48,855    46,705

10100C                 50     4,825       100     5,323       300     6,350       -         -       1,300     9,258     3,500    14,172     6,500    18,282       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,927    38,096    38,062    38,114    38,202    38,173       -         -      38,156    38,052    38,703    38,392    39,026    38,558       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,347       100     4,855       -         -         -         -       1,150     8,617     3,150    13,432     6,000    17,584     8,950    21,182    16,143    27,488    21,132    31,950    29,247    38,902    35,558    44,212    40,918    48,699
10200P             37,948    38,097    38,076    38,116       -         -         -         -      38,227    38,101    38,770    38,454    39,148    38,658    39,692    39,046    40,890    39,980    42,226    41,073    44,827    43,249    47,205    45,259    49,424    47,140

10300C                 50     3,932       100     4,443       -         -         -         -       1,050     8,096     2,850    12,744     5,550    16,914       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,968    38,100    38,128    38,146       -         -         -         -      38,286    38,146    38,818    38,506    39,243    38,740       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,568        50     3,603       -         -         -         -         900     7,454     2,550    12,043     5,150    16,276     8,050    20,028    14,864    26,359    19,842    30,963    28,065    38,143    34,534    43,627    40,026    48,242
10400P             37,984    38,101    38,136    38,148       -         -         -         -      38,323    38,176    38,846    38,552    39,315    38,810    39,913    39,237    41,203    40,236    42,572    41,355    45,235    43,576    47,664    45,625    49,923    47,539

10500C                 50     3,249        50     3,286       -         -         -         -         800     6,938     2,350    11,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             37,999    38,103    38,142    38,150       -         -         -         -      38,352    38,204    38,854    38,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,007       -         -         -         -         700     6,422     2,150    10,908       -         -       7,100    18,823    13,600    25,270    18,643    29,997    26,936    37,388    33,512    43,026    39,140    47,773
10600P                -         -      38,148    38,151       -         -         -         -      38,376    38,229    38,848    38,602       -         -      40,057    39,385    41,427    40,442    42,840    41,593    45,570    43,864    48,045    45,945    50,350    47,892

10700C                -         -          50     2,761       -         -         -         -         600     5,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      38,152    38,152       -         -         -         -      38,392    38,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,542       -         -         -         -         550     5,541     1,750     9,754       -         -       6,250    17,659    12,350    24,192    17,487    29,031    25,850    36,634    32,515    42,418       -         -  
10800P                -         -      38,157    38,154       -         -         -         -      38,400    38,262    38,808    38,620       -         -      40,131    39,486    41,580    40,603    43,032    41,787    45,830    44,106    48,363    46,231       -         -  

10900C                -         -          50     2,349       -         -         -         -         500     5,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,190    38,179       -         -         -         -      38,404    38,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,176       -         -         -         -         450     4,845     1,450     8,760       -         -       5,550    16,590    11,200    23,130    16,411    28,088    24,793    35,877    31,550    41,812       -         -  
11000P                -         -      38,192    38,180       -         -         -         -      38,407    38,282    38,736    38,617       -         -      40,159    39,560    41,668    40,725    43,160    41,941    46,030    44,313    48,621    46,478       -         -  

11100C                -         -          50     2,023       -         -         -         -         400     4,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,193    38,180       -         -         -         -      38,408    38,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,911       -         -         -         -         -         -       1,250     7,965       -         -       4,900    15,543    10,200    22,118    15,388    27,156    23,767    35,121    30,625    41,209       -         -  
11200P                -         -      38,196    38,181       -         -         -         -         -         -      38,644    38,592       -         -      40,149    39,607    41,709    40,816    43,236    42,062    46,179    44,490    48,829    46,695       -         -  

11300C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,197    38,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,911       -         -         -         -         -         -       1,050     7,173       -         -       4,350    14,574     9,300    21,141    14,460    26,263    22,804    34,382    29,704    40,597       -         -  
11400P                -         -      38,198    38,182       -         -         -         -         -         -      38,545    38,550       -         -      40,112    39,631    41,710    40,880    43,267    42,152    46,278    44,632    48,986    46,880       -         -  

11500C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,200    38,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,911       -         -         -         -         -         -         850     6,367       -         -       3,850    13,641     8,500    20,206    13,550    25,374    21,859    33,638    28,814    39,987       -         -  
11600P                -         -      38,202    38,184       -         -         -         -         -         -      38,449    38,497       -         -      40,060    39,639    41,680    40,921    43,260    42,219    46,336    44,750    49,105    47,043       -         -  

11800C                -         -          50     1,911       -         -         -         -         -         -         750     5,829       -         -       3,450    12,811       -         -      12,600    24,513    20,985    32,922    27,956    39,384       -         -  
11800P                -         -      38,204    38,185       -         -         -         -         -         -      38,326    38,407       -         -      39,990    39,636       -         -      43,222    42,264    46,360    44,845    49,186    47,180       -         -  

12000C                -         -          50     1,911       -         -         -         -         -         -         600     5,139       -         -       3,100    12,037       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      38,206    38,185       -         -         -         -         -         -      38,220    38,220       -         -      39,918    39,621       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     1,911       -         -         -         -         -         -         550     4,773       -         -       2,750    11,253       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      38,208    38,186       -         -         -         -         -         -      38,100    38,340       -         -      39,844    39,601       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     1,911       -         -         -         -         -         -         450     4,239       -         -       2,450    10,531       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      38,209    38,187       -         -         -         -         -         -      38,040    38,400       -         -      39,762    39,573       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     1,911       -         -         -         -         -         -         400     3,891       -         -       2,200     9,878       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      38,211    38,188       -         -         -         -         -         -      37,920    38,520       -         -      39,682    39,542       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     1,911       -         -         -         -         -         -         350     3,548       -         -       2,000     9,306       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      38,212    38,188       -         -         -         -         -         -      37,860    38,580       -         -      39,612    39,511       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     1,911       -         -         -         -         -         -         300     3,207       -         -       1,800     8,732       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      38,214    38,190       -         -         -         -         -         -      37,800    38,640       -         -      39,536    39,475       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     1,911       -         -         -         -         -         -         250     2,865       -         -       1,650     8,250       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      38,214    38,190       -         -         -         -         -         -      37,800    38,640       -         -      39,456    39,434       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     1,911       -         -         -         -         -         -         200     2,512       -         -       1,500     7,767       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      38,215    38,191       -         -         -         -         -         -      37,740    38,700       -         -      39,390    39,397       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     1,911       -         -         -         -         -         -         200     2,426       -         -       1,350     7,282       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      38,216    38,191       -         -         -         -         -         -      37,680    38,760       -         -      39,321    39,357       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     1,911       -         -         -         -         -         -         150     2,067       -         -       1,200     6,793       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      38,217    38,191       -         -         -         -         -         -      37,680    38,760       -         -      39,271    39,326       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     1,911       -         -         -         -         -         -         150     1,998       -         -       1,100     6,414       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      38,217    38,192       -         -         -         -         -         -      37,620    38,820       -         -      39,219    39,292       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     1,911       -         -         -         -         -         -         150     1,934       -         -       1,000     6,034       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      38,218    38,192       -         -         -         -         -         -      37,620    38,820       -         -      39,166    39,258       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         950     5,784       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      38,218    38,193       -         -         -         -         -         -      37,620    38,820       -         -      39,112    39,222       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         850     5,404       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      38,220    38,193       -         -         -         -         -         -      37,620    38,820       -         -      39,057    39,183       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         800     5,161       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      38,220    38,193       -         -         -         -         -         -      37,560    38,880       -         -      39,026    39,158       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         700     4,774       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      38,221    38,193       -         -         -         -         -         -      37,560    38,880       -         -      38,995    39,134       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     101,016   101,700       -         -         -         -         -         -         -         -         -         -  

11600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,100     7,272       -         -         -         -         -         -         -         -         -         -  

11800C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     101,112   101,820       -         -         -         -         -         -         -         -         -         -  
11800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,250     7,716       -         -         -         -         -         -         -         -         -         -  

12000C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     101,232   101,964       -         -     105,780   107,544       -         -         -         -         -         -  
12000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,450     8,244       -         -      10,140    19,824       -         -         -         -         -         -  

12200C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,340   102,108       -         -     106,008   107,784       -         -         -         -         -         -  
12200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,650     8,772       -         -      10,596    20,592       -         -         -         -         -         -  

12400C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,460   102,240       -         -     106,248   108,048       -         -         -         -         -         -  
12400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,850     9,312       -         -      11,064    21,372       -         -         -         -         -         -  

12600C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,568   102,372       -         -     106,500   108,312       -         -         -         -         -         -  
12600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,050     9,852       -         -      11,532    22,152       -         -         -         -         -         -  

12800C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,712   102,528       -         -     106,740   108,576       -         -         -         -         -         -  
12800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,300    10,464       -         -      12,048    22,980       -         -         -         -         -         -  

13000C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,844   102,684       -         -     107,004   108,852       -         -         -         -         -         -  
13000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,550    11,076       -         -      12,552    23,808       -         -         -         -         -         -  

13200C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     101,976   102,828       -         -     107,256   109,116   113,244   115,728       -         -         -         -  
13200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,800    11,700       -         -      13,104    24,672    22,656    35,136       -         -         -         -  

13400C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     102,120   102,996       -         -     107,508   109,380   113,592   116,076       -         -         -         -  
13400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,100    12,396       -         -      13,656    25,548    23,376    36,108       -         -         -         -  

13600C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     102,276   103,152       -         -     107,784   109,668   113,928   116,424       -         -         -         -  
13600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,400    13,092       -         -      14,220    26,436    24,132    37,092       -         -         -         -  

13800C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     102,420   103,308       -         -     108,060   109,944   114,288   116,772       -         -         -         -  
13800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,700    13,800       -         -      14,808    27,348    24,888    38,088       -         -         -         -  

14000C                -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -     102,576   103,476       -         -     108,324   110,208   114,648   117,132       -         -         -         -  
14000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,050    14,568       -         -      15,444    28,308    25,644    39,096       -         -         -         -  

14200C                -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,732   103,644       -         -     108,612   110,496   114,996   117,492       -         -         -         -  
14200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,400    15,348       -         -      16,080    29,268    26,472    40,140       -         -         -         -  

14400C                -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,900   103,824       -         -     108,900   110,784   115,368   117,852       -         -         -         -  
14400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,800    16,176       -         -      16,728    30,228    27,264    41,172       -         -         -         -  

14600C                -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     103,068   103,992       -         -     109,176   111,060   115,728   118,200       -         -         -         -  
14600P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,200    17,016       -         -      17,412    31,224    28,128    42,240       -         -         -         -  

14800C                -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     103,248   104,172       -         -     109,464   111,336   116,088   118,560       -         -         -         -  
14800P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,650    17,916       -         -      18,132    32,256    28,992    43,320       -         -         -         -  

15000C                -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     103,428   104,340       -         -     109,764   111,624   116,460   118,920       -         -         -         -  
15000P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,100    18,816       -         -      18,888    33,324    29,868    44,400       -         -         -         -  

15200C                -         -      99,600    99,960       -         -         -         -      99,936   100,044   100,908   101,256       -         -     103,608   104,520       -         -     110,052   111,912   116,832   119,268       -         -         -         -  
15200P                -         -         100     4,992       -         -         -         -         800     5,136     2,650    10,692       -         -       7,600    19,764       -         -      19,656    34,392    30,792    45,516       -         -         -         -  

15400C                -         -      99,600    99,960       -         -         -         -         -         -     101,004   101,352       -         -     103,776   104,700       -         -     110,352   112,200   117,192   119,628       -         -         -         -  
15400P                -         -         150     4,992       -         -         -         -         -         -       2,900    11,436       -         -       8,100    20,724       -         -      20,448    35,484    31,728    46,632       -         -         -         -  

15600C                -         -      99,600    99,960       -         -         -         -         -         -     101,088   101,436       -         -     103,968   104,880       -         -     110,652   112,488   117,564   119,976       -         -         -         -  
15600P                -         -         150     4,992       -         -         -         -         -         -       3,150    12,192       -         -       8,650    21,732       -         -      21,264    36,588    32,700    47,784       -         -         -         -  

15800C                -         -      99,660    99,900       -         -         -         -         -         -     101,172   101,532       -         -     104,136   105,048       -         -     110,940   112,764   117,936   120,336       -         -         -         -  
15800P                -         -         200     4,992       -         -         -         -         -         -       3,400    12,960       -         -       9,200    22,752       -         -      22,128    37,740    33,672    48,924       -         -         -         -  

16000C                -         -      99,660    99,900       -         -         -         -         -         -     101,268   101,616       -         -     104,316   105,228       -         -     111,240   113,052   118,308   120,684       -         -         -         -  
16000P                -         -         200     4,992       -         -         -         -         -         -       3,700    13,800       -         -       9,800    23,808       -         -      23,016    38,892    34,692    50,100       -         -         -         -  

16200C                -         -      99,720    99,840       -         -         -         -         -         -     101,352   101,712       -         -     104,496   105,396       -         -     111,540   113,340   118,668   121,032       -         -         -         -  
16200P                -         -         250     4,992       -         -         -         -         -         -       4,000    14,664       -         -      10,450    24,924       -         -      23,928    40,080    35,736    51,288       -         -         -         -  

16400C                -         -      99,720    99,840       -         -         -         -         -         -     101,448   101,796       -         -     104,676   105,576       -         -     111,840   113,616   119,040   121,380       -         -         -         -  
16400P                -         -         250     4,992       -         -         -         -         -         -       4,350    15,600       -         -      11,150    26,064       -         -      24,876    41,280    36,816    52,500       -         -         -         -  

16600C                -         -      99,780    99,780       -         -         -         -         -         -     101,532   101,880       -         -     104,856   105,744       -         -     112,128   113,892   119,400   121,728       -         -         -         -  
16600P                -         -         300     4,992       -         -         -         -         -         -       4,700    16,536       -         -      11,900    27,264       -         -      25,896    42,528    37,908    53,712       -         -         -         -  

16800C                -         -      99,792    99,792       -         -         -         -         -         -     101,616   101,964       -         -     105,024   105,912       -         -     112,404   114,156   119,748   122,064       -         -         -         -  
16800P                -         -         350     5,196       -         -         -         -         -         -       5,100    17,556       -         -      12,650    28,452       -         -      26,928    43,776    39,036    54,936       -         -         -         -  

17000C                -         -      99,804    99,792       -         -         -         -         -         -     101,688   102,048       -         -     105,180   106,068       -         -     112,692   114,420   120,108   122,400       -         -         -         -  
17000P                -         -         400     5,844       -         -         -         -         -         -       5,500    18,588       -         -      13,450    29,688       -         -      27,984    45,036    40,212    56,196       -         -         -         -  

17200C                -         -      99,792    99,792       -         -         -         -         -         -     101,748   102,120       -         -     105,336   106,224       -         -     112,968   114,696   120,444   122,724       -         -         -         -  
17200P                -         -         450     6,528       -         -         -         -         -         -       5,950    19,680       -         -      14,350    30,984       -         -      29,100    46,344    41,412    57,456       -         -         -         -  

17400C                -         -      99,780    99,780       -         -         -         -         -         -     101,808   102,192       -         -     105,480   106,368       -         -     113,232   114,948   120,792   123,048       -         -         -         -  
17400P                -         -         500     7,260       -         -         -         -         -         -       6,450    20,844       -         -      15,250    32,292       -         -      30,228    47,652    42,648    58,740       -         -         -         -  

17600C                -         -      99,768    99,780       -         -         -         -         -         -     101,856   102,252       -         -     105,600   106,512       -         -     113,484   115,200   121,116   123,372       -         -         -         -  
17600P                -         -         550     8,052       -         -         -         -         -         -       6,950    22,020       -         -      16,200    33,624       -         -      31,416    48,984    43,908    60,024       -         -         -         -  

17800C                -         -      99,744    99,768       -         -         -         -     100,464   100,608   101,892   102,312       -         -     105,720   106,644       -         -     113,724   115,440   121,440   123,684       -         -         -         -  
17800P                -         -         600     8,904       -         -         -         -       3,000    14,328     7,550    23,304       -         -      17,250    35,016       -         -      32,664    50,352    45,192    61,320       -         -         -         -  

18000C                -         -      99,708    99,744       -         -         -         -     100,464   100,620   101,904   102,360       -         -     105,816   106,764       -         -     113,952   115,668   121,740   123,984       -         -         -         -  
18000P                -         -         700     9,972       -         -         -         -       3,300    15,384     8,050    24,504       -         -      18,350    36,432       -         -      33,912    51,720    46,524    62,628       -         -         -         -  

18100C                -         -      99,672    99,732       -         -         -         -     100,452   100,632   101,904   102,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         700    10,392       -         -         -         -       3,450    15,924     8,450    25,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      99,648    99,720       -         -         -         -     100,440   100,632   101,904   102,396       -         -     105,888   106,884   110,052   111,444   114,156   115,896   122,040   124,284   129,072   131,652   135,540   138,348
18200P                -         -         750    10,968       -         -         -         -       3,600    16,464     8,800    25,944       -         -      19,500    37,884    27,648    46,224    35,220    53,100    47,868    63,948    57,744    72,156    65,916    78,876

18300C                -         -      99,636    99,720       -         -         -         -     100,428   100,632   101,892   102,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         800    11,556       -         -         -         -       3,800    17,088     9,150    26,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -      99,612    99,696       -         -         -         -     100,404   100,632   101,880   102,420       -         -     105,948   106,980   110,184   111,600   114,348   116,100   122,316   124,560   129,420   132,000   135,948   138,756
18400P                -         -         850    12,168       -         -         -         -       4,000    17,712     9,500    27,348       -         -      20,628    39,348    28,956    47,688    36,588    54,516    49,272    65,292    59,136    73,440    67,296    80,136

18500C                -         -      99,552    99,672       -         -         -         -     100,380   100,632   101,856   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         900    12,804       -         -         -         -       4,200    18,336     9,900    28,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -      99,504    99,660       -         -         -         -     100,344   100,632   101,820   102,432       -         -     105,972   107,064   110,292   111,756   114,516   116,304   122,568   124,836   129,756   132,336   136,356   139,152
18600P                -         -         950    13,452       -         -         -         -       4,400    18,972    10,300    28,836       -         -      21,816    40,860    30,300    49,164    37,980    55,932    50,688    66,624    60,552    74,736    68,724    81,408

18700C                -         -      99,468    99,636       -         -         -         -     100,308   100,620   101,784   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -       1,050    14,232       -         -         -         -       4,600    19,608    10,700    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -      99,420    99,624       -         -         -         -     100,260   100,608   101,736   102,432       -         -     105,960   107,136   110,376   111,900   114,660   116,484   122,820   125,100   130,068   132,660   136,740   139,536
18800P                -         -       1,100    14,928       -         -         -         -       4,850    20,316    11,100    30,336       -         -      23,088    42,408    31,704    50,664    39,432    57,372    52,128    67,968    62,004    76,032    70,140    82,680

18900C                -         -      99,372    99,600       -         -         -         -     100,212   100,596   101,676   102,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -       1,150    15,648       -         -         -         -       5,050    20,964    11,400    31,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,540   100,020    99,288    99,564    99,396    99,708       -         -     100,140   100,572   101,604   102,420   103,536   104,664   105,924   107,184   110,424   112,020   114,780   116,664   123,036   125,352   130,380   132,984   137,112   139,920
19000P                250    13,584     1,250    16,476     2,150    17,436       -         -       5,300    21,684    11,900    31,848    18,850    39,216    24,384    43,980    33,156    52,188    40,920    58,824    53,628    69,324    63,480    77,340    71,604    83,952

19100C             99,540   100,020    99,228    99,552    99,300    99,672       -         -     100,080   100,548   101,532   102,396   103,452   104,652       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    14,592     1,300    17,244     2,250    18,192       -         -       5,550    22,404    12,400    32,688    19,500    40,032       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,600    99,960    99,132    99,504    99,228    99,648       -         -      99,984   100,524   101,436   102,372   103,380   104,640   105,852   107,220   110,448   112,116   114,876   116,820   123,240   125,592   130,656   133,296   137,472   140,280
19200P                300    15,372     1,400    18,108     2,400    19,020       -         -       5,800    23,136    12,900    33,516    20,150    40,860    25,728    45,564    34,668    53,724    42,444    60,276    55,152    70,692    64,968    78,636    73,080    85,224

19300C             99,600    99,960    99,024    99,468    99,132    99,612    99,444   100,008    99,900   100,500   101,328   102,348   103,284   104,628       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                350    16,416     1,450    18,936     2,500    19,812     4,150    20,796     6,150    23,988    13,450    34,380    20,850    41,700       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,660    99,900    98,952    99,444    99,024    99,564    99,348    99,972    99,780   100,452   101,220   102,312   103,164   104,604   105,720   107,232   110,424   112,200   114,924   116,952   123,408   125,820   130,920   133,584   137,820   140,640
19400P                350    17,280     1,550    19,848     2,600    20,640     4,400    21,624     6,350    24,672    14,000    35,244    21,550    42,540    27,168    47,196    36,216    55,272    44,004    61,752    56,700    72,048    66,480    79,944    74,580    86,508

19500C             99,720    99,840    98,832    99,408    98,904    99,528    99,228    99,924    99,672   100,416   101,088   102,276   103,044   104,568       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                400    18,384     1,650    20,796     2,800    21,564     4,650    22,476     6,750    25,572    14,450    36,048    22,300    43,404       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,720    99,840    98,712    99,360    98,784    99,480    99,096    99,876    99,528   100,368   100,944   102,228   102,900   104,532   105,552   107,220   110,364   112,272   114,948   117,084   123,552   126,036   131,160   133,872   138,132   140,988
19600P                450    19,488     1,750    21,756     2,950    22,476     4,900    23,340     7,100    26,436    15,200    37,020    23,050    44,268    28,656    48,840    37,836    56,832    45,612    63,228    58,272    73,416    68,028    81,252    76,092    87,780

19700C             99,780    99,780    98,532    99,300    98,616    99,420    98,940    99,828    99,384   100,320   100,776   102,180   102,756   104,496       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                500    20,628     1,900    22,800     3,100    23,412     5,150    24,216     7,500    27,336    15,800    37,908    23,850    45,144       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,672    99,756    98,388    99,252    98,472    99,372    98,772    99,768    99,216   100,260   100,596   102,120   102,588   104,436   105,336   107,184   110,256   112,308   114,936   117,180   123,672   126,228   131,376   134,148   138,444   141,324
19800P                500    21,672     2,050    23,868     3,200    24,324     5,450    25,140     7,800    28,152    16,400    38,808    24,650    46,020    30,192    50,496    39,480    58,404    47,280    64,716    59,868    74,784    69,600    82,560    77,628    89,052

19900C             99,552    99,720    98,232    99,204    98,292    99,312    98,592    99,696    99,024   100,188   100,392   102,048   102,408   104,388       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                550    22,884     2,150    24,912     3,450    25,368     5,750    26,076     8,250    29,112    17,100    39,744    25,500    46,908       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,408    99,684    98,028    99,132    98,100    99,240    98,388    99,624    98,820   100,116   100,176   101,976   102,192   104,316   105,060   107,124   110,112   112,332   114,888   117,264   123,756   126,408   131,568   134,400   138,720   141,648
20000P                600    24,120     2,300    26,028     3,650    26,400     6,050    27,024     8,600    29,988    17,800    40,692    26,350    47,808    31,824    52,200    41,196    59,988    48,960    66,192    61,512    76,152    71,184    83,868    79,188    90,324

20200C             99,108    99,612    97,560    98,988    97,632    99,084    97,908    99,444    98,340    99,936    99,672   101,796   101,736   104,160       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750    26,772     2,550    28,284     4,150    28,572     6,750    29,004     9,600    31,992    19,300    42,612    28,008    49,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             98,628    99,504    96,984    98,808    97,068    98,892    97,344    99,252    97,764    99,732    99,084   101,580   101,196   103,980   104,316   106,908   109,644   112,296   114,636   117,360   123,828   126,720   131,880   134,868   139,212   142,260
20400P                850    29,472     2,900    30,720     4,600    30,792     7,500    31,068    10,600    33,996    20,650    44,484    29,700    51,456    35,244    55,620    44,724    63,156    52,440    69,168    64,836    78,888    74,400    86,472    82,332    92,856

20600C             98,088    99,384    96,264    98,604    96,360    98,664    96,648    99,000    97,056    99,480    98,388   101,328   100,572   103,752       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,050    32,388     3,300    33,264     5,200    33,156     8,350    33,204    11,700    36,096    22,350    46,476    31,512    53,328       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,332    99,240    95,400    98,352    95,532    98,388    95,820    98,712    96,240    99,180    97,572   101,028    99,852   103,476   103,296   106,572   108,960   112,140   114,204   117,360   123,756   126,948   132,048   135,276   139,596   142,812
20800P              1,250    35,388     3,700    35,916     5,900    35,616     9,300    35,424    12,900    38,256    24,350    48,564    33,396    55,200    38,976    59,100    48,444    66,336    56,064    72,144    68,268    81,600    77,700    89,052    85,536    95,364

21000C             96,336    99,036    94,368    98,064    94,512    98,076    94,824    98,364    95,280    98,832    96,648   100,668    99,036   103,164       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,500    38,496     4,200    38,676     6,650    38,148    10,350    37,704    14,200    40,476    26,150    50,580    35,364    57,096       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             95,184    98,832    93,084    97,716    93,288    97,692    93,660    97,956    94,140    98,424    95,580   100,260    98,112   102,804   101,952   106,080   108,012   111,864   113,556   117,264   123,516   127,104   132,096   135,612   139,872   143,304
21200P              1,800    41,688     4,800    41,532     7,450    40,752    11,550    40,044    15,650    42,792    28,450    52,716    37,380    58,992    42,888    62,592    52,320    69,504    59,772    75,084    71,748    84,276    81,024    91,608    88,764    97,848

21400C             93,600    98,544    91,464    97,284    91,812    97,236    92,316    97,500    92,820    97,956    94,392    99,804    97,080   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,100    44,964     5,550    44,448     8,550    43,416    12,900    42,444    17,100    45,108    30,400    54,756    39,504    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             91,548    98,172    89,592    96,792    90,048    96,696    90,732    96,948    91,308    97,404    93,048    99,276    95,928   101,940   100,248   105,444   106,788   111,468   112,680   117,048   123,108   127,164   132,000   135,876   140,028   143,724
21600P              2,500    48,264     6,400    47,412     9,700    46,128    14,400    44,868    18,850    47,556    32,800    56,892    41,700    62,796    46,920    66,048    56,316    72,636    63,600    77,988    75,276    86,928    84,384    94,116    92,016   100,284

21800C             89,076    97,740    87,276    96,168    88,020    96,084    88,908    96,324    89,580    96,780    91,548    98,688    94,668   101,436       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,000    51,600     7,450    50,376    10,950    48,864    16,050    47,316    20,850    50,064    35,352    59,052    43,956    64,692       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             85,932    97,188    84,540    95,448    85,608    95,328    86,808    95,592    87,636    96,072    89,904    98,028    93,300   100,872    98,184   104,616   105,288   110,928   111,552   116,712   122,496   127,128   131,748   136,056   140,040   144,084
22000P              3,600    54,924     8,400    53,424    12,350    51,636    17,900    49,776    22,950    52,608    37,500    61,140    46,284    66,588    51,324    69,516    60,432    75,708    67,452    80,832    78,828    89,508    87,756    96,576    95,268   102,684

22200C             82,092    96,492    81,336    94,584    82,848    94,488    84,456    94,764    85,440    95,256    88,092    97,296    91,800   100,248       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,400    58,212     9,900    56,364    14,050    54,372    20,000    52,224    25,150    55,152    40,044    63,300    48,744    68,460       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             77,508    95,652    77,616    93,540    79,680    93,480    81,816    93,816    83,028    94,356    86,136    96,492    90,192    99,576    95,724   103,608   103,476   110,232   110,184   116,256   121,704   126,996   131,328   136,152   139,908   144,360
22400P              5,350    61,452    11,500    59,292    16,000    57,084    22,250    54,840    27,600    57,744    42,576    65,424    51,144    70,308    55,764    72,900    64,572    78,708    71,340    83,604    82,380    92,040    91,116    98,976    98,508   105,012

22600C             69,600    94,596    73,392    92,304    76,128    92,316    78,888    92,748    80,364    93,336    84,012    95,616    88,464    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,550    64,608    13,400    62,148    18,150    59,760    24,800    57,708    30,650    60,372    45,216    67,524    53,616    72,132       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             60,850    93,432    68,500    91,104    72,228    91,200    75,684    91,536    77,484    92,256    81,756    94,632    86,616    98,028    92,880   102,396   101,376   109,380   108,552   115,668   120,708   126,768   130,740   136,164   139,644   144,576
22800P              8,200    67,608    15,600    64,908    20,650    62,340    27,600    60,576    33,550    62,964    47,976    69,600    56,064    73,932    60,336    76,200    68,736    81,600    75,216    86,292    85,908    94,488    94,452   101,316   101,724   107,292

23000C             52,800    91,716    61,100    89,388    67,920    89,568    72,240    90,216    74,340    91,104    79,368    93,588    84,660    97,164       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,100    70,524    18,200    67,548    23,450    64,848    30,750    63,444    36,800    65,532    50,856    71,640    58,584    75,696       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,350    89,508    54,100    87,420    62,650    87,852    68,556    88,740    71,004    89,700    76,848    92,472    82,608    96,240    89,664   100,992    98,988   108,384   106,680   114,948   119,508   126,432   129,984   136,080   139,224   144,696
23200P             12,400    73,296    21,150    70,068    26,600    67,260    34,150    66,264    40,450    68,076    53,700    73,632    61,128    77,412    65,052    79,356    72,864    84,396    79,056    88,872    89,388    96,852    97,728   103,572   104,892   109,500

23400C             38,250    86,976    47,450    85,200    55,900    86,004    64,704    87,108    67,596    88,128    74,208    91,272    80,472    95,256       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,300    75,852    24,550    72,432    30,100    69,552    37,850    69,036    44,400    70,560    56,616    75,564    63,720    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,750    83,940    41,900    82,488    50,150    83,796    60,684    85,332    64,056    86,484    71,460    90,000    78,240    94,212    86,112    99,384    96,324   107,232   104,568   114,096   118,116   125,988   129,048   135,912   138,648   144,744
23600P             18,800    78,192    28,400    74,640    34,050    71,700    41,950    71,736    48,192    72,972    59,472    77,460    66,240    80,700    69,636    82,368    76,920    87,060    82,812    91,344    92,784    99,120   100,932   105,744   107,988   111,636

23800C             26,050    81,672    36,300    79,692    44,700    81,420    55,550    83,412    60,372    84,756    68,652    88,632    75,924    93,108       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             22,950    80,304    32,750    76,668    38,400    74,088    46,350    74,340    51,696    75,312    62,364    79,272    68,760    82,272       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,850    79,944    31,150    76,632    39,450    78,900    50,300    81,348    56,300    82,908    65,844    87,204    73,572    91,944    82,260    97,572    93,408   105,924   102,228   113,112   116,532   125,436   127,956   135,660   137,928   144,720
24000P             27,850    82,140    37,700    78,480    43,300    76,980    51,100    76,836    55,284    77,556    65,304    80,976    71,244    83,784    74,124    85,236    80,868    89,580    86,448    93,696    96,084   101,292   104,052   107,844   111,000   113,688

24200C             16,450    77,928    26,600    74,448    34,850    76,152    45,500    79,140    51,500    80,940    62,940    85,692    71,160    90,720       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             33,500    83,868    43,150    80,748    48,300    79,800    55,416    79,176    58,920    79,668    68,148    82,620    73,668    85,248       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             12,800    75,636    22,550    72,324    30,450    73,272    40,950    76,812    46,950    78,864    59,940    84,120    68,700    89,448    78,180    95,580    90,264   104,472    99,672   112,008   114,768   124,788   126,696   135,312   137,052   144,612
24400P             39,950    87,108    48,950    83,628    53,950    82,344    59,400    81,408    62,496    81,696    70,872    84,312    76,056    86,628    78,468    87,900    84,660    91,944    89,952    95,916    99,252   103,368   107,064   109,836   113,916   115,656

24600C              9,850    73,104    18,950    70,056    26,600    70,248    36,750    74,376    42,750    76,704    57,048    82,488    66,204    88,128       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             47,100    89,760    55,400    86,148    60,540    84,492    63,360    83,496    66,000    83,652    73,584    85,800    78,360    87,972       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,450    70,368    15,850    67,620    23,050    67,092    32,900    71,844    38,800    74,448    54,012    80,784    63,696    86,748    73,980    93,408    86,940   102,876    96,948   110,772   112,824   124,044   125,280   134,880   136,044   144,420
24800P             54,650    92,052    62,300    88,392    65,160    86,676    67,236    85,416    69,456    85,452    76,212    87,228    80,580    89,220    82,608    90,348    88,260    94,164    93,276    98,004   102,288   105,324   109,944   111,732   116,724   117,540

25000C              5,550    67,452    13,200    65,040    19,950    64,020    29,350    69,216    35,000    72,120    51,150    79,044    61,128    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             62,600    93,984    68,844    90,288    69,648    88,632    70,992    87,228    72,792    87,048    78,720    88,560    82,740    90,456       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,150    64,368    10,900    62,352    17,150    61,608    26,150    66,540    31,550    69,708    47,450    77,244    58,608    83,868    69,564    91,068    83,472   101,148    94,044   109,428   110,736   123,192   123,720   134,364   134,892   144,156
25200P             71,200    95,340    73,716    91,944    73,908    90,312    74,568    88,860    75,960    88,572    81,108    89,820    84,792    91,596    86,460    92,592    91,632    96,216    96,420    99,960   105,168   107,160   112,692   113,544   119,412   119,340

25400C              3,050    61,176     8,950    59,568    14,750    59,088    23,200    63,804    28,500    67,272    44,050    75,408    56,088    82,368       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             79,332    96,396    78,192    93,384    77,868    91,812    77,940    90,324    78,960    89,976    83,376    90,996    86,748    92,676       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,200    57,912     7,400    56,688    12,600    56,520    20,550    61,032    25,600    64,788    40,850    73,524    53,784    80,868    65,100    88,584    79,872    99,300    91,020   107,964   108,504   122,256   122,028   133,764   133,608   143,820
25600P             83,976    97,176    82,152    94,560    81,456    93,108    81,060    91,644    81,756    91,260    85,512    92,112    88,608    93,696    89,988    94,620    94,764    98,100    99,348   101,772   107,880   108,900   115,296   115,248   121,968   121,044

25800C              1,650    54,552     6,000    53,784    10,750    53,904    18,200    58,272    23,050    62,292    38,000    71,652    51,360    79,308       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,720    97,764    85,608    95,556    84,684    94,224    83,904    92,832    84,324    92,400    87,504    93,132    90,348    94,644       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,200    51,180     4,900    50,832     9,100    51,264    16,100    55,524    20,650    59,772    35,100    69,696    48,960    77,724    60,684    85,980    76,212    97,332    87,888   106,416   106,140   121,236   120,204   133,092   132,216   143,400
26000P             90,648    98,208    88,524    96,360    87,504    95,196    86,508    93,888    86,688    93,456    89,340    94,068    91,980    95,544    93,180    96,444    97,632    99,816   102,048   103,428   110,400   110,508   117,744   116,844   124,380   122,652

26200C                900    47,796     3,950    47,868     7,800    48,612    14,250    52,800    18,750    57,372    32,650    67,800    46,200    76,128       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,784    98,496    90,948    97,020    89,928    96,000    88,788    94,812    88,824    94,392    91,044    94,932    93,504    96,360       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650    44,424     3,150    44,916     6,600    45,972    12,550    50,100    16,850    54,912    30,550    65,952    43,300    74,472    56,316    83,268    72,504    95,280    84,672   104,760   103,680   120,120   118,272   132,336   130,704   142,920
26400P             94,440    98,736    92,928    97,560    91,968    96,684    90,828    95,628    90,708    95,220    92,604    95,736    94,908    97,140    96,048    98,088   100,224   101,388   104,508   104,964   112,740   112,020   120,024   118,356   126,648   124,176

26600C                500    41,124     2,550    42,012     5,600    43,344    11,100    47,496    15,050    52,440    28,200    63,996    40,750    72,852       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,712    98,928    94,572    98,016    93,672    97,260    92,580    96,336    92,388    95,964    94,020    96,468    96,192    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    37,848     2,150    39,192     4,700    40,764     9,750    44,904    13,450    50,016    26,100    62,052    38,300    71,208    52,080    80,484    68,796    93,132    81,408   103,020   101,136   118,932   116,244   131,508   129,096   142,368
26800P             96,492    99,036    95,832    98,364    95,076    97,740    94,080    96,948    93,864    96,612    95,292    97,128    97,380    98,496    98,508    99,516   102,540   102,792   106,740   106,356   114,888   113,400   122,136   119,760   128,772   125,604

27000C                250    34,656     1,700    36,384     3,950    38,220     8,600    42,432    11,950    47,592    24,100    60,108    35,950    69,552       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             97,152    99,132    96,792    98,640    96,240    98,160    95,376    97,488    95,148    97,200    96,432    97,728    98,448    99,096       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    31,644     1,400    33,720     3,350    35,760     7,550    39,996    10,750    45,348    22,350    58,224    33,750    67,884    47,988    77,628    65,124    90,912    78,120   101,208    98,508   117,672   114,132   130,620   127,404   141,756
27200P             97,572    99,180    97,500    98,856    97,140    98,484    96,432    97,932    96,216    97,692    97,464    98,268    99,420    99,660   100,620   100,752   104,568   104,052   108,732   107,616   116,832   114,684   124,092   121,068   130,740   126,948

27400C                150    28,728     1,150    31,152     2,850    33,384     6,650    37,680     9,600    43,092    20,500    56,244    31,700    66,240       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,920    99,240    98,052    99,024    97,836    98,748    97,332    98,328    97,140    98,124    98,340    98,748   100,296   100,164       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    25,860       900    28,608     2,400    31,080     5,850    35,448     8,550    40,884    18,900    54,348    29,800    64,608    43,650    74,796    61,512    88,632    74,832    99,336    95,844   116,352   111,960   129,660   125,628   141,084
27600P             98,208    99,288    98,520    99,180    98,400    98,964    98,052    98,664    97,920    98,508    99,132    99,192   101,064   100,620   102,384   101,808   106,332   105,156   110,484   108,744   118,596   115,848   125,868   122,280   132,564   128,208

27800C                100    23,496       750    26,304     2,050    28,896     5,150    33,324     7,600    38,724    17,450    52,488    27,950    62,952       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,460    99,336    98,820    99,276    98,844    99,156    98,640    98,940    98,556    98,832    99,816    99,576   101,748   101,028       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    20,664       600    24,036     1,750    26,820     4,500    31,236     6,800    36,708    16,100    50,652    26,250    61,332    39,400    71,928    57,984    86,316    71,592    97,404    93,144   114,972   109,716   128,652   123,780   140,364
28000P             98,568    99,348    99,072    99,372    99,156    99,300    99,084    99,168    99,072    99,096   100,392    99,924   102,348   101,412   103,824   102,708   107,832   106,128   112,008   109,752   120,168   116,916   127,488   123,396   134,244   129,384

28200C                 50    18,648       500    21,984     1,500    24,840     3,950    29,280     5,900    34,500    14,850    48,852    24,650    59,724       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             98,760    99,384    99,228    99,432    99,396    99,420    99,456    99,360    99,504    99,336   100,884   100,236   102,864   101,748       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    16,848       400    19,980     1,300    23,004     3,500    27,480     5,300    32,676    13,750    47,136    23,100    58,104    35,450    69,024    54,564    83,964    68,352    95,424    90,432   113,544   107,436   127,584   121,884   139,584
28400P             98,844    99,396    99,372    99,492    99,588    99,516    99,732    99,528    99,840    99,540   101,304   100,500   103,308   102,036   104,976   103,464   109,092   106,968   113,316   110,652   121,548   117,888   128,940   124,428   135,768   130,476

28600C                 50    15,240       350    18,276     1,100    21,216     3,050    25,668     4,750    30,912    12,600    45,336    21,700    56,532       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             98,916    99,396    99,492    99,552    99,720    99,600    99,936    99,648   100,116    99,708   101,640   100,728   103,680   102,300       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,800       250    16,320       950    19,572     2,700    24,060     4,250    29,208    11,550    43,572    20,350    54,960    31,700    66,060    51,252    81,576    65,196    93,408    87,708   112,056   105,144   126,480   119,928   138,756
28800P             98,976    99,408    99,552    99,576    99,804    99,660   100,080    99,756   100,320    99,840   101,916   100,932   103,992   102,540   105,864   104,088   110,112   107,700   114,420   111,432   122,760   118,764   130,236   125,376   137,148   131,484

29000C                 50    12,516       200    14,712       800    17,964     2,400    22,560     3,800    27,576    10,650    41,928    19,150    53,460       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,024    99,408    99,612    99,600    99,864    99,708   100,200    99,840   100,464    99,960   102,132   101,100   104,244   102,744       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,376       200    13,608       650    16,380     2,100    21,036     3,400    26,016     9,800    40,308    17,950    51,924    28,800    63,348    48,072    79,188    62,100    91,368    84,996   110,544   102,804   125,328   117,960   137,892
29200P             99,072    99,420    99,660    99,636    99,912    99,744   100,260    99,900   100,584   100,056   102,312   101,244   104,448   102,924   106,512   104,592   110,928   108,312   115,320   112,116   123,804   119,544   131,388   126,240   138,396   132,420

29400C                 50    10,356       150    12,108       600    15,204       -         -       3,000    24,444     9,000    38,700    16,850    50,436       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             99,108    99,420    99,672    99,636    99,936    99,768       -         -     100,668   100,128   102,432   101,376   104,604   103,068       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,456       100    10,560       500    13,860       -         -       2,700    23,076     8,250    37,128    15,850    48,996    25,950    60,564    44,950    76,800    59,124    89,316    82,296   108,984   100,464   124,128   115,944   136,980
29600P             99,156    99,420    99,708    99,660    99,948    99,792       -         -     100,716   100,188   102,516   101,472   104,724   103,200   106,968   104,988   111,552   108,816   116,064   112,704   124,692   120,252   132,396   127,020   139,512   133,284

29800C                 50     8,652       100     9,744       400    12,528       -         -       2,400    21,696     7,650    35,712    14,850    47,532       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,180    99,432    99,720    99,660    99,960    99,804       -         -     100,740   100,248   102,576   101,556   104,796   103,308       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,920       100     9,012       350    11,484       -         -       2,150    20,436     6,950    34,140    13,950    46,140    23,400    57,852    41,500    74,412    56,208    87,252    79,656   107,412    98,124   122,904   113,928   136,044
30000P             99,216    99,432    99,744    99,684    99,960    99,816       -         -     100,764   100,284   102,600   101,628   104,832   103,404   107,256   105,288   111,996   109,236   116,628   113,208   125,424   120,864   133,272   127,728   140,496   134,076

30200C                 50     7,284        50     7,416       300    10,476       -         -       1,950    19,320     6,400    32,736    13,100    44,760       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             99,240    99,444    99,756    99,684    99,960    99,828       -         -     100,764   100,308   102,600   101,676   104,844   103,464       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,708        50     6,828       -         -         -         -       1,750    18,192     5,950    31,476    12,300    43,404    21,100    55,200    38,350    72,060    53,388    85,164    77,040   105,816    95,808   121,656   111,876   135,060
30400P             99,276    99,444    99,756    99,684       -         -         -         -     100,752   100,332   102,588   101,712   104,832   103,524   107,388   105,516   112,296   109,572   117,036   113,616   126,024   121,404   134,016   128,376   141,372   134,808

30600C                 50     6,192        50     6,312       -         -         -         -       1,500    16,872     5,550    30,288    11,550    42,084       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             99,300    99,444    99,768    99,696       -         -         -         -     100,728   100,344   102,552   101,748   104,796   103,560       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,724        50     5,844       -         -         -         -       1,350    15,888     5,100    29,016    10,900    40,860    19,050    52,632    35,400    69,708    50,700    83,100    74,460   104,196    93,480   120,384   109,836   134,064
30800P             99,312    99,444    99,768    99,696       -         -         -         -     100,716   100,356   102,504   101,760   104,748   103,596   107,412   105,660   112,464   109,836   117,324   113,964   126,504   121,872   134,640   128,952   142,116   135,468

31000C                 50     5,304        50     5,424       -         -         -         -       1,200    14,892     4,700    27,792    10,250    39,612       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             99,336    99,456    99,792    99,708       -         -         -         -     100,680   100,368   102,456   101,772   104,676   103,608       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,992        50     5,040       -         -         -         -       1,100    14,100     4,350    26,664     9,600    38,352    17,200    50,148    32,750    67,428    48,096    81,036    71,964   102,576    91,188   119,076   107,796   133,032
31200P             99,360    99,456    99,792    99,720       -         -         -         -     100,668   100,368   102,384   101,772   104,592   103,608   107,340   105,756   112,524   110,028   117,492   114,240   126,852   122,280   135,144   129,456   142,764   136,068

31400C                 50     4,992        50     4,992       -         -         -         -         950    13,092     4,000    25,512     9,050    37,188       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             99,372    99,456    99,792    99,720       -         -         -         -     100,632   100,368   102,312   101,760   104,484   103,608       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     4,992       -         -         -         -         850    12,288     3,700    24,456       -         -      15,550    47,748    30,250    65,148    45,636    78,996    69,492   100,932    88,944   117,768   105,768   131,976
31600P                -         -      99,792    99,720       -         -         -         -     100,596   100,368   102,240   101,748       -         -     107,208   105,792   112,476   110,160   117,552   114,456   127,104   122,628   135,552   129,912   143,316   136,608

31800C                -         -          50     4,992       -         -         -         -         800    11,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      99,792    99,720       -         -         -         -     100,572   100,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     4,992       -         -         -         -         700    10,920     3,050    22,176       -         -      14,050    45,432    28,000    62,928    42,850    76,968    67,116    99,288    86,712   116,448       -         -  
32000P                -         -      99,804    99,720       -         -         -         -     100,548   100,356   102,084   101,712       -         -     107,004   105,792   112,356   110,244   117,528   114,612   127,260   122,916   135,864   130,308       -         -  

32200C                -         -          50     4,992       -         -         -         -         650    10,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      99,804    99,720       -         -         -         -     100,512   100,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     4,992       -         -         -         -         550     9,540     2,650    20,436       -         -      12,700    43,188    25,900    60,744    40,200    74,940    64,776    97,644    84,516   115,104       -         -  
32400P                -         -      99,804    99,720       -         -         -         -     100,500   100,344   101,916   101,652       -         -     106,752   105,756   112,164   110,268   117,420   114,708   127,320   123,156   136,092   130,656       -         -  

32600C                -         -          50     4,992       -         -         -         -         500     8,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      99,804    99,720       -         -         -         -     100,476   100,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     4,992       -         -         -         -         -         -       2,250    18,672       -         -      11,500    41,064    24,000    58,632    37,800    72,984    62,544    96,024    82,356   113,748       -         -  
32800P                -         -      99,804    99,720       -         -         -         -         -         -     101,760   101,592       -         -     106,488   105,696   111,912   110,268   117,240   114,768   127,308   123,336   136,236   130,956       -         -  

33000C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      99,804    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     4,992       -         -         -         -         -         -       1,900    17,016       -         -      10,400    39,000    22,200    56,544    35,500    71,028    60,336    94,380    80,256   112,404       -         -  
33200P                -         -      99,804    99,720       -         -         -         -         -         -     101,604   101,520       -         -     106,188   105,600   111,624   110,220   117,012   114,780   127,236   123,480   136,308   131,208       -         -  

33400C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -      99,804    99,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     4,992       -         -         -         -         -         -       1,650    15,648       -         -       9,450    37,068    20,600    54,540    33,400    69,120    58,224    92,760    78,204   111,060       -         -  
33600P                -         -      99,816    99,732       -         -         -         -         -         -     101,472   101,460       -         -     105,888   105,492   111,300   110,136   116,724   114,768   127,092   123,588   136,308   131,412       -         -  

33800C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -      99,816    99,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     4,992       -         -         -         -         -         -       1,400    14,268       -         -       8,550    35,172    19,100    52,572    31,400    67,224    56,184    91,152    76,188   109,704       -         -  
34000P                -         -      99,816    99,732       -         -         -         -         -         -     101,340   101,388       -         -     105,576   105,360   110,940   110,040   116,412   114,720   126,888   123,648   136,260   131,592       -         -  

34400C                -         -          50     4,992       -         -         -         -         -         -       1,200    13,044       -         -       7,750    33,372       -         -         -         -         -         -         -         -         -         -  
34400P                -         -      99,816    99,732       -         -         -         -         -         -     101,232   101,328       -         -     105,264   105,216       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     4,992       -         -         -         -         -         -       1,000    11,796       -         -       7,050    31,692       -         -         -         -         -         -         -         -         -         -  
34800P                -         -      99,816    99,732       -         -         -         -         -         -     101,112   101,256       -         -     104,964   105,072       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     4,992       -         -         -         -         -         -         850    10,728       -         -       6,400    30,060       -         -         -         -         -         -         -         -         -         -  
35200P                -         -      99,816    99,732       -         -         -         -         -         -     101,016   101,196       -         -     104,664   104,916       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



PIC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



PTE (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -      28,388    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         100     3,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      28,372    28,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         100     3,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,344    28,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         150     4,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      28,297    28,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         200     6,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,228    28,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         300     7,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      28,033    28,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         400     8,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              28,048    28,321    27,757    28,249    27,814    28,339       -         -      28,258    28,785    28,822    29,571    29,692    30,494    30,628    31,437    32,282    33,195    33,840    34,827
3200P                 200    10,260       550    10,196       950    10,114       -         -       2,200     9,847     4,250    12,195     5,950    13,814     7,600    15,008    10,650    17,047    12,907    18,607

3250C              27,843    28,286    27,550    28,204    27,615    28,293    27,771    28,497    28,093    28,753    28,677    29,550    29,586    30,493       -         -         -         -         -         -  
3250P                 200    11,100       650    10,975     1,100    10,844     2,000    10,686     2,500    10,472     4,550    12,766     6,300    14,355       -         -         -         -         -         -  

3300C              27,601    28,250    27,306    28,155    27,379    28,242    27,529    28,441    27,876    28,707    28,495    29,516    29,449    30,481    30,488    31,476    32,259    33,297    33,909    34,984
3300P                 250    11,955       750    11,769     1,250    11,590     2,250    11,358     2,700    11,112     4,950    13,382     6,800    14,940     8,700    16,099    11,800    18,043    13,958    19,554

3350C              27,308    28,212    27,014    28,101    27,062    28,171    27,246    28,375    27,618    28,651    28,270    29,469    29,284    30,459       -         -         -         -         -         -  
3350P                 300    12,819       900    12,568     1,450    12,343     2,450    12,050     3,100    11,751     5,450    14,030     7,400    15,543       -         -         -         -         -         -  

3400C              26,948    28,171    26,553    28,003    26,656    28,077    26,913    28,299    27,296    28,576    27,999    29,408    29,077    30,424    30,236    31,474    32,155    33,369    33,916    35,116
3400P                 400    13,675     1,000    13,389     1,650    13,107     2,750    12,744     3,450    12,403     5,950    14,671     8,000    16,138     9,850    17,184    13,048    19,050    15,114    20,508

3450C              26,372    28,092    26,074    27,915    26,188    27,974    26,480    28,195    26,905    28,484    27,679    29,332    28,832    30,376       -         -         -         -         -         -  
3450P                 500    14,533     1,250    14,180     1,900    13,872     3,050    13,449     3,850    13,056     6,550    15,331     8,650    16,735       -         -         -         -         -         -  

3500C              25,687    28,010    25,408    27,778    25,612    27,846    25,982    28,078    26,438    28,370    27,307    29,239    28,550    30,316    29,859    31,429    31,956    33,408    33,847    35,221
3500P                 600    15,393     1,450    14,989     2,150    14,643     3,450    14,143     4,300    13,747     7,150    15,982     9,350    17,330    11,300    18,286    14,275    20,046    16,311    21,450

3550C              24,764    27,886    24,644    27,631    24,950    27,704    25,390    27,938    25,893    28,233    26,882    29,127    28,222    30,238       -         -         -         -         -         -  
3550P                 700    16,255     1,650    15,802     2,550    15,378     3,850    14,842     4,850    14,516     7,800    16,634    10,050    17,917       -         -         -         -         -         -  

3600C              23,400    27,757    23,724    27,450    24,138    27,519    24,685    27,760    25,267    28,074    26,402    28,998    27,856    30,147    29,347    31,334    31,651    33,404    33,693    35,290
3600P                 900    17,082     1,950    16,587     2,950    16,116     4,350    15,523     5,400    15,276     8,550    17,289    10,850    18,504    12,950    19,371    15,612    21,030    17,604    22,378

3650C              21,150    27,548    22,645    27,231    23,203    27,301    23,884    27,556    24,559    27,888    25,868    28,848    27,444    30,038       -         -         -         -         -         -  
3650P               1,100    17,910     2,350    17,340     3,350    16,856     4,900    16,194     6,000    16,039     9,300    17,932    11,650    19,081       -         -         -         -         -         -  

3700C              18,900    27,327    20,750    26,953    22,137    27,034    22,988    27,321    23,763    27,666    25,279    28,672    26,991    29,914    28,688    31,182    31,233    33,358    33,446    35,325
3700P               1,350    18,720     2,750    18,093     3,900    17,550     5,500    16,851     6,700    16,806    10,100    18,568    12,550    19,651    14,498    20,424    16,988    21,986    18,909    23,283

3750C              16,750    27,024    18,750    26,634    20,400    26,746    21,998    27,045    22,894    27,417    24,640    28,482    26,497    29,772       -         -         -         -         -         -  
3750P               1,650    19,512     3,250    18,812     4,500    18,228     6,200    17,481     7,450    17,566    10,950    19,196    13,500    20,210       -         -         -         -         -         -  

3800C              14,650    26,667    16,800    26,271    18,600    26,391    20,700    26,736    21,955    27,140    23,954    28,264    25,964    29,611    27,891    30,974    30,704    33,267    33,105    35,322
3800P               2,100    20,250     3,850    19,495     5,200    18,872     6,950    18,097     8,250    18,316    11,900    19,812    14,500    20,756    15,996    21,439    18,386    22,909    20,248    24,157

3850C              12,650    26,221    15,000    25,820    16,850    25,995    19,050    26,384    20,950    26,824    23,226    28,027    25,393    29,436       -         -         -         -         -         -  
3850P               2,650    20,952     4,600    20,124     5,900    19,516     7,800    18,751     9,150    19,052    12,850    20,414    15,350    21,290       -         -         -         -         -         -  

3900C              10,800    25,648    13,300    25,302    15,200    25,545    17,500    25,989    19,450    26,474    22,458    27,768    24,792    29,241    26,966    30,708    30,067    33,129    32,671    35,278
3900P               3,300    21,618     5,400    20,736     6,800    20,091     8,750    19,544    10,100    19,771    13,900    21,000    16,162    21,812    17,524    22,406    19,801    23,790    21,586    24,994

3950C               9,100    24,951    11,700    24,715    13,650    25,040    16,050    25,552    18,000    26,094    21,656    27,487    24,160    29,030       -         -         -         -         -         -  
3950P               4,100    22,230     6,300    21,312     7,800    20,630     9,700    20,323    11,150    20,464    15,000    21,567    17,016    22,310       -         -         -         -         -         -  

4000C               7,600    24,100    10,150    24,075    12,200    24,480    14,650    25,082    16,600    25,683    20,838    27,183    23,504    28,801    25,928    30,384    29,328    32,946    32,145    35,196
4000P               5,100    22,770     7,300    21,852     8,850    21,151    10,800    21,064    12,250    21,136    16,141    22,104    17,863    22,789    19,054    23,319    21,198    24,626    22,908    25,791

4050C               6,200    23,346     8,950    23,298    10,850    23,866    13,350    24,572    15,300    25,239    20,000    26,859    22,825    28,556       -         -         -         -         -         -  
4050P               6,200    23,274     8,500    22,320     9,950    21,724    12,000    21,769    13,450    21,777    17,046    22,632    18,660    23,268       -         -         -         -         -         -  

4100C               5,050    22,860     7,700    22,501     9,650    23,196    12,150    24,025    14,100    24,764    18,850    26,515    22,129    28,296    24,804    30,003    28,504    32,716    31,538    35,073
4100P               7,500    23,706     9,750    22,770    11,250    22,491    13,300    22,431    14,700    22,390    17,947    23,140    19,477    23,716    20,538    24,181    22,558    25,416    24,201    26,542

4150C               4,000    22,338     6,600    21,633     8,550    22,482    11,150    23,440    12,950    24,261    17,700    26,151    21,420    28,020       -         -         -         -         -         -  
4150P               9,000    24,388    11,250    23,394    12,650    23,202    14,800    23,020    16,150    22,944    18,861    23,611    20,286    24,140       -         -         -         -         -         -  

4200C               3,200    21,726     5,650    20,986     7,550    21,728    10,100    22,837    11,900    23,733    16,600    25,771    20,702    27,729    23,607    29,570    27,601    32,443    30,856    34,914
4200P              10,650    25,201    12,700    24,163    14,100    23,875    16,300    23,586    17,500    23,503    19,744    24,067    21,055    24,566    21,987    24,968    23,872    26,149    25,438    27,252

4250C               2,500    21,078     4,800    20,398     6,600    20,938     9,150    22,207    10,900    23,181    15,550    25,371    19,959    27,424       -         -         -         -         -         -  
4250P              12,450    25,879    14,350    24,812    15,700    24,469    17,850    24,118    18,600    23,996    20,608    24,490    21,817    24,958       -         -         -         -         -         -  

4300C               1,900    20,395     4,100    19,761     5,800    20,124     8,250    21,553    10,000    22,611    14,600    24,958    19,000    27,104    22,357    29,088    26,644    32,130    30,112    34,718
4300P              14,400    26,419    16,100    25,389    17,400    25,000    19,200    24,616    19,630    24,458    21,440    24,890    22,552    25,339    23,352    25,692    25,113    26,835    26,616    27,920

4350C               1,500    19,640     3,450    19,108     5,100    19,294     7,450    20,883     9,150    22,023    13,700    24,532    18,100    26,778       -         -         -         -         -         -  
4350P              16,500    26,818    18,000    25,861    19,150    25,491    20,294    25,065    20,616    24,889    22,237    25,276    23,260    25,690       -         -         -         -         -         -  

4400C               1,150    18,867     2,900    18,423     4,450    18,448     6,700    20,196     8,350    21,420    12,800    24,090    17,150    26,434    21,074    28,560    25,635    31,778    29,311    34,488
4400P              18,650    27,165    19,950    26,288    20,931    25,897    21,326    25,464    21,553    25,291    22,995    25,629    23,934    26,014    24,619    26,360    26,275    27,462    27,724    28,534

4450C                 900    18,061     2,450    17,710     3,900    17,605     6,050    19,507     7,600    20,800    12,000    23,640    16,350    26,089       -         -         -         -         -         -  
4450P              20,900    27,415    21,895    26,641    22,105    26,287    22,286    25,827    22,428    25,648    23,710    25,958    24,577    26,335       -         -         -         -         -         -  

4500C                 700    17,238     2,050    16,986     3,400    16,826     5,450    18,811     6,950    20,182    11,250    23,182    15,450    25,722    19,800    27,994    24,597    31,390    28,471    34,225
4500P              23,200    27,614    23,046    26,918    23,167    26,614    23,170    26,158    23,250    25,992    24,387    26,275    25,185    26,636    25,782    26,967    27,346    28,041    28,755    29,107

4550C                 550    16,401     1,700    16,249     2,950    16,159     4,900    18,111     6,300    19,544    10,500    22,710    14,650    25,351       -         -         -         -         -         -  
4550P              24,460    27,764    24,090    27,186    24,087    26,880    23,978    26,458    23,997    26,289    25,011    26,557    25,758    26,917       -         -         -         -         -         -  

4600C                 400    15,566     1,450    15,496     2,600    15,480     4,400    17,413     5,750    18,916     9,850    22,240    13,950    24,981    18,150    27,396    23,551    30,973    27,607    33,934
4600P              25,435    27,910    24,937    27,380    24,924    27,133    24,705    26,727    24,675    26,560    25,596    26,828    26,290    27,178    26,817    27,496    28,327    28,575    29,706    29,638

4650C                 350    14,713     1,250    14,744     2,200    14,808     3,950    16,720     5,250    18,292     9,200    21,758    13,200    24,594       -         -         -         -         -         -  
4650P              26,163    28,008    25,690    27,568    25,604    27,327    25,351    26,965    25,285    26,803    26,133    27,078    26,785    27,421       -         -         -         -         -         -  

4700C                 300    13,873     1,050    13,999     1,950    14,132     3,550    16,039     4,750    17,650     8,600    21,273    12,450    24,190    16,650    26,770    22,491    30,526    26,706    33,615
4700P              26,640    28,059    26,230    27,686    26,211    27,512    25,916    27,175    25,846    27,034    26,620    27,304    27,248    27,654    27,742    27,982    29,206    29,056    30,574    30,128

4750C                 200    13,036       900    13,262     1,650    13,458     3,200    15,376     4,350    17,043     8,050    20,791    11,800    23,794       -         -         -         -         -         -  
4750P              27,028    28,110    26,696    27,799    26,708    27,666    26,402    27,356    26,342    27,241    27,060    27,510    27,672    27,867       -         -         -         -         -         -  

4800C                 150    12,207       800    12,547     1,450    12,796     2,900    14,740     3,950    16,423     7,500    20,295    11,200    23,397    15,250    26,120    21,432    30,054    25,788    33,270
4800P              27,351    28,158    27,100    27,907    27,100    27,787    26,809    27,510    26,749    27,406    27,464    27,705    28,056    28,063    28,545    28,410    29,991    29,493    31,353    30,571

4850C                 150    11,426       650    11,828     1,300    12,157     2,600    14,094     3,600    15,822     7,000    19,803    10,600    22,990       -         -         -         -         -         -  
4850P              27,625    28,204    27,386    27,980    27,441    27,902    27,174    27,656    27,140    27,578    27,820    27,882    28,412    28,250       -         -         -         -         -         -  

4900C                 100    10,616       550    11,133     1,150    11,528     2,350    13,483     3,250    15,205     6,550    19,321    10,050    22,586    13,950    25,447    20,350    29,558    24,882    32,907
4900P              27,717    28,207    27,630    28,050    27,693    27,987    27,500    27,795    27,448    27,711    28,131    28,036    28,730    28,419    29,234    28,789    30,674    29,881    32,055    30,982

4950C                 100     9,897       500    10,488     1,000    10,910     2,100    12,861     3,000    14,659     6,100    18,826     9,550    22,186       -         -         -         -         -         -  
4950P              27,922    28,252    27,841    28,117    27,908    28,069    27,733    27,891    27,723    27,837    28,413    28,185    29,023    28,581       -         -         -         -         -         -  

5000C                  50     9,064       400     9,812       900    10,328       -         -       2,750    14,108     5,700    18,345     9,050    21,778    12,750    24,757    19,000    29,043    23,961    32,521
5000P              27,972    28,254    27,961    28,153    28,092    28,146       -         -      27,945    27,942    28,652    28,314    29,278    28,725    29,816    29,122    31,272    30,235    32,668    31,348

5100C                  50     7,791       300     8,601       700     9,201       -         -       2,300    13,034     5,000    17,410     8,100    20,950       -         -         -         -         -         -  
5100P              28,158    28,298    28,148    28,219    28,304    28,245       -         -      28,314    28,134    29,026    28,530    29,710    28,984       -         -         -         -         -         -  

5200C                  50     6,705       250     7,557       550     8,167       -         -       1,900    11,985     4,350    16,471     7,300    20,150    10,700    23,364    16,600    27,975    22,166    31,704
5200P              28,196    28,300    28,282    28,279    28,418    28,312       -         -      28,557    28,278    29,301    28,710    30,026    29,191    30,669    29,652    32,208    30,825    33,680    31,993

5300C                  50     5,790       200     6,602       400     7,159       -         -       1,550    10,965     3,800    15,570     6,500    19,314       -         -         -         -         -         -  
5300P              28,225    28,303    28,339    28,309    28,467    28,353       -         -      28,705    28,377    29,479    28,849    30,259    29,366       -         -         -         -         -         -  

5400C                  50     5,023       150     5,708       300     6,260       -         -       1,300    10,078     3,350    14,727     5,900    18,558     8,950    21,948    14,550    26,875    20,200    30,836
5400P              28,246    28,305    28,378    28,335    28,489    28,386       -         -      28,795    28,453    29,587    28,958    30,417    29,511    31,196    30,043    32,846    31,287    34,411    32,509

5500C                  50     4,382       100     4,840       -         -         -         -       1,050     9,163     2,900    13,857     5,300    17,778       -         -         -         -         -         -  
5500P              28,263    28,306    28,384    28,338       -         -         -         -      28,849    28,518    29,634    29,035    30,507    29,622       -         -         -         -         -         -  

5600C                  50     3,847       100     4,314       -         -         -         -         900     8,445     2,500    13,008     4,750    17,005     7,500    20,548    12,750    25,748    18,150    29,929
5600P              28,276    28,309    28,402    28,359       -         -         -         -      28,867    28,554    29,638    29,096    30,544    29,702    31,456    30,308    33,232    31,633    34,909    32,920

5700C                  50     3,398        50     3,465       -         -         -         -         750     7,718     2,200    12,258     4,250    16,244       -         -         -         -         -         -  
5700P              28,287    28,310    28,404    28,360       -         -         -         -      28,869    28,584    29,611    29,131    30,542    29,767       -         -         -         -         -         -  

5800C                  50     3,020        50     3,082       -         -         -         -         600     6,967     1,900    11,485     3,800    15,501     6,350    19,220    11,200    24,621    16,350    29,004
5800P              28,297    28,311    28,406    28,378       -         -         -         -      28,856    28,606    29,566    29,151    30,504    29,811    31,534    30,488    33,421    31,884    35,209    33,238

5900C                  50     2,700        50     2,760       -         -         -         -         500     6,352     1,700    10,852       -         -         -         -         -         -         -         -  
5900P              28,304    28,312    28,405    28,378       -         -         -         -      28,839    28,618    29,502    29,162       -         -         -         -         -         -         -         -  

6000C                  50     2,428        50     2,484       -         -         -         -         450     5,919     1,500    10,210       -         -       5,300    17,876     9,850    23,502    14,750    28,065
6000P              28,311    28,314    28,405    28,378       -         -         -         -      28,825    28,623    29,433    29,162       -         -      31,478    30,589    33,460    32,056    35,353    33,478

6100C                 -         -          50     2,248       -         -         -         -         350     5,281     1,300     9,552       -         -         -         -         -         -         -         -  
6100P                 -         -      28,405    28,378       -         -         -         -      28,796    28,628    29,350    29,152       -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,044       -         -         -         -         300     4,845     1,150     8,982       -         -       4,450    16,608     8,650    22,384    13,300    27,115
6200P                 -         -      28,405    28,380       -         -         -         -      28,778    28,629    29,276    29,138       -         -      31,344    30,632    33,391    32,164    35,373    33,651

6300C                 -         -          50     1,869       -         -         -         -         250     4,405     1,000     8,400       -         -         -         -         -         -         -         -  
6300P                 -         -      28,405    28,380       -         -         -         -      28,756    28,629    29,193    29,116       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,717       -         -         -         -         200     3,952       900     7,930       -         -       3,750    15,411     7,650    21,320    12,050    26,185
6400P                 -         -      28,405    28,380       -         -         -         -      28,753    28,628    29,130    29,095       -         -      31,156    30,634    33,238    32,223    35,296    33,771

6500C                 -         -          50     1,582       -         -         -         -         200     3,805       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      28,405    28,380       -         -         -         -      28,731    28,626       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,465       -         -         -         -         -         -         700     6,978       -         -       3,200    14,325     6,750    20,268       -         -  
6600P                 -         -      28,405    28,380       -         -         -         -         -         -      28,992    29,041       -         -      30,940    30,603    33,042    32,239       -         -  

6700C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,419       -         -         -         -         -         -         550     6,150       -         -       2,700    13,256     6,000    19,278       -         -  
6800P                 -         -      28,380    28,380       -         -         -         -         -         -      28,874    28,982       -         -      30,715    30,549    32,802    32,221       -         -  

6900C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,419       -         -         -         -         -         -         400     5,277       -         -       2,300    12,284     5,300    18,289       -         -  
7000P                 -         -      28,380    28,380       -         -         -         -         -         -      28,746    28,904       -         -      30,504    30,482    32,556    32,179       -         -  

7100C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,419       -         -         -         -         -         -         350     4,809       -         -       1,950    11,355     4,750    17,401       -         -  
7200P                 -         -      28,380    28,380       -         -         -         -         -         -      28,698    28,866       -         -      30,295    30,402    32,294    32,115       -         -  

7400C                 -         -          50     1,419       -         -         -         -         -         -         250     4,090       -         -       1,650    10,479       -         -         -         -  
7400P                 -         -      28,380    28,380       -         -         -         -         -         -      28,600    28,786       -         -      30,128    30,326       -         -         -         -  

7600C                 -         -          50     1,419       -         -         -         -         -         -         200     3,613       -         -       1,400     9,670       -         -         -         -  
7600P                 -         -      28,380    28,380       -         -         -         -         -         -      28,549    28,732       -         -      29,953    30,238       -         -         -         -  

7800C                 -         -          50     1,419       -         -         -         -         -         -         150     3,117       -         -       1,200     8,947       -         -         -         -  
7800P                 -         -      28,380    28,380       -         -         -         -         -         -      28,495    28,669       -         -      29,802    30,154       -         -         -         -  

8000C                 -         -          50     1,419       -         -         -         -         -         -         150     2,979       -         -       1,050     8,329       -         -         -         -  
8000P                 -         -      28,380    28,380       -         -         -         -         -         -      28,494    28,662       -         -      29,646    30,060       -         -         -         -  

8200C                 -         -          50     1,419       -         -         -         -         -         -         100     2,461       -         -         900     7,698       -         -         -         -  
8200P                 -         -      28,380    28,380       -         -         -         -         -         -      28,438    28,580       -         -      29,521    29,976       -         -         -         -  

8400C                 -         -          50     1,419       -         -         -         -         -         -         100     2,356       -         -         -         -         -         -         -         -  
8400P                 -         -      28,380    28,380       -         -         -         -         -         -      28,438    28,575       -         -         -         -         -         -         -         -  

8600C                 -         -          50     1,419       -         -         -         -         -         -          50     1,747       -         -         -         -         -         -         -         -  
8600P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

8800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,672       -         -         -         -         -         -         -         -  
8800P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9000C                 -         -          50     1,419       -         -         -         -         -         -          50     1,604       -         -         -         -         -         -         -         -  
9000P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9200C                 -         -          50     1,419       -         -         -         -         -         -          50     1,542       -         -         -         -         -         -         -         -  
9200P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9400C                 -         -          50     1,419       -         -         -         -         -         -          50     1,485       -         -         -         -         -         -         -         -  
9400P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9600C                 -         -          50     1,419       -         -         -         -         -         -          50     1,432       -         -         -         -         -         -         -         -  
9600P                 -         -      28,380    28,380       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  

9800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9800P                 -         -      28,380    28,380       -         -         -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  

10000C                -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -      28,380    28,380       -         -         -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



SHK (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620



Back to Top



SHL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



SIR (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052



Back to Top



SIU (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464



Back to Top



SMC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964



Back to Top



SNO (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



SWA (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096



Back to Top



TCH (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816



Back to Top



TRF (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416



Back to Top



TRP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608



Back to Top



TWN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220



Back to Top



TWP (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512



Back to Top



TWR (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



UCN (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753



Back to Top



VHS (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612              
                      L         S         L         S         L         S  
F                  35,304    35,304    35,304    35,304    35,304    35,304



Back to Top



WHL (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



WXB (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032



Back to Top



YZC (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZAO (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



ZJM (Applicable Date: 21/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124



Back to Top