Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980



Back to Top



AAC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656



Back to Top



ABC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



ACC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



AIA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536



Back to Top



ALA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   1,059     1,059     1,059     1,059     1,059     1,059



Back to Top



ALB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420



Back to Top



ALC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



ALH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



AMC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576



Back to Top



BCL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BCM (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



BEA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BIU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



BLI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



BOC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560



Back to Top



BUD (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     427       427       427       427       427       427       427       427       427       427



Back to Top



BYD (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



BYE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988



Back to Top



CAU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



CBF (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,320     7,320     7,320     7,320



Back to Top



CCB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



CCE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027



Back to Top



CDA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CEU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   7,752     7,752     7,752     7,752     7,752     7,752     7,752     7,752



Back to Top



CGN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,172    20,172    20,172    20,172    20,172    20,172    20,172    20,172



Back to Top



CHI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



CHN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888



Back to Top



CHT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376



Back to Top



CHU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CJP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   8,316     8,316     8,316     8,316     8,316     8,316     8,316     8,316



Back to Top



CKH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CLI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CLP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CMB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620



Back to Top



COL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448



Back to Top



COS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



CPC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     572       572       572       572       572       572       572       572       572       572



Back to Top



CPI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



CSA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596



Back to Top



CSE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344



Back to Top



CTB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176



Back to Top



CTC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CTS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



CUS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208

5.95C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,228    11,302    11,329    11,432    11,466    11,670    11,678    11,784    11,812
5.95P                  10       560        10       560        10       560        10       560        10       560        10       560       140     1,017       390     1,882     1,828     3,777     2,918     5,049

6.00C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,229    11,337    11,358    11,485    11,505    11,652    11,670    11,700    11,766
6.00P                  10       560        10       560        10       560        10       560        10       560        10       560       220     1,359       580     2,389     2,316     4,389     3,537     5,698

6.05C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,234    11,247    11,374    11,386    11,527    11,535    11,578    11,629    11,541    11,677
6.05P                  10       560        10       560        10       560        10       560        10       560        30       560       340     1,786       860     2,997     2,887     5,043     4,226     6,366

6.10C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,252    11,265    11,404    11,408    11,533    11,542    11,434    11,547    11,292    11,535
6.10P                  10       560        10       560        10       560        10       560        10       560        60       800       520     2,314     1,260     3,702     3,542     5,728     4,984     7,045

6.15C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,275    11,283    11,409    11,413    11,470    11,511    11,196    11,413    10,939    11,335
6.15P                  10       560        10       560        10       560        10       560        10       560       110     1,167       800     2,967     1,800     4,479     4,285     6,436     5,794     7,719

6.20C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,298    11,299    11,356    11,386    11,299    11,426    10,850    11,216    10,471    11,067
6.20P                  10       560        10       560        10       560        10       560        10       560       200     1,672     1,190     3,714     2,520     5,322     5,095     7,149     6,636     8,376

6.25C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,222    11,223    11,299    11,300    11,199    11,308    10,971    11,263    10,382    10,950     9,884    10,726
6.25P                  10       560        10       560        10       608        10       690        20       884       360     2,346     1,750     4,566     3,469     6,212     5,956     7,851     7,491     9,001

6.30C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,229    11,228    11,226    11,266    10,881    11,156    10,447    11,005     9,786    10,605     9,183    10,311
6.30P                  10       678        10       777        10       915        10     1,048        50     1,484       640     3,207     2,520     5,496     4,467     7,117     6,850     8,527     8,330     9,582

6.35C              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,215    11,214    11,221    10,988    11,167    10,340    10,899     9,700    10,633     9,064    10,179     8,419     9,819
6.35P                  10     1,042        10     1,203        10     1,434        10     1,662       120     2,336     1,090     4,234     3,570     6,477     5,584     8,001     7,744     9,160     9,130    10,089

6.40C              11,208    11,208    11,208    11,208    11,209    11,209    11,215    11,215    11,091    11,176    10,456    10,952     9,532    10,514     8,730    10,131     8,232     9,672     7,621     9,278
6.40P                  10     1,670        10     1,929        10     2,311        30     2,785       280     3,446     1,800     5,407     4,737     7,466     6,780     8,834     8,602     9,738     9,824    10,519

6.45C              11,208    11,208    11,208    11,208    11,181    11,202    11,110    11,188    10,660    11,043     9,502    10,570     8,444     9,975     7,572     9,496     7,372     9,092     6,820     8,701
6.45P                  10     2,714        10     3,109        30     3,716       110     4,252       600     4,747     2,870     6,658     6,015     8,415     7,970     9,582     9,388    10,222    10,402    10,872

6.50C              11,084    11,197    11,094    11,193    10,748    11,126    10,365    11,043     9,549    10,718     8,078     9,967     7,118     9,271     6,392     8,743     6,507     8,469     6,033     8,098
6.50P                  10     4,244        20     4,742       160     5,372       380     5,853     1,250     6,130     4,400     7,900     7,354     9,279     9,072    10,185    10,048    10,622    10,866    11,156

6.55C              10,620    11,186     9,980    11,104     8,580    10,828     7,540    10,587     7,420    10,071     6,284     9,106     5,784     8,414     5,251     7,923     5,667     7,820     5,286     7,486
6.55P                  20     6,019       120     6,494       570     7,000     1,080     7,376     2,410     7,441     6,337     9,031     8,644     9,974     9,961    10,654    10,579    10,941    11,221    11,376

6.60C               6,420    11,050     5,470    10,640     4,700     9,967     4,060     9,531     4,320     8,970     4,430     8,002     4,533     7,478     4,210     7,071     4,873     7,159     4,590     6,876
6.60P                 140     7,776       610     8,118     1,690     8,395     2,600     8,625     4,310     8,881     8,119     9,879     9,685    10,502    10,622    11,000    10,986    11,187    11,480    11,540

6.65C               2,150    10,215     2,070     9,291     1,990     8,654     1,980     8,102     2,420     7,453     3,040     6,834     3,320     6,513     3,250     6,222     4,144     6,501     3,948     6,272
6.65P                 870     9,313     2,210     9,342     3,980     9,682     5,520     9,956     7,410    10,010     9,474    10,466    10,446    10,879    11,073    11,239    11,281    11,370    11,658    11,656

6.70C                 310     8,636       620     8,013       740     7,306       870     6,722     1,260     6,156     2,060     5,692     2,360     5,563     2,420     5,397     3,488     5,858     3,372     5,689
6.70P               4,030    10,851     5,760    10,628     7,730    10,684     9,150    10,730     9,519    10,677    10,365    10,844    10,946    11,130    11,350    11,392    11,482    11,498    11,768    11,732

6.75C                  20     6,940       150     6,385       240     5,712       350     5,196       620     4,795     1,380     4,641     1,650     4,664     1,780     4,620     2,912     5,244     2,860     5,133
6.75P               8,740    11,185    10,020    11,077    10,471    11,066    10,646    11,062    10,636    11,016    10,886    11,073    11,236    11,283    11,497    11,479    11,606    11,582    11,824    11,776

6.80C                  10     5,146        30     4,654        70     4,090       130     3,718       290     3,518       920     3,720     1,140     3,847     1,300     3,909     2,409     4,660     2,414     4,609
6.80P              11,208    11,208    11,055    11,185    11,104    11,180    11,122    11,180    11,086    11,162    11,152    11,200    11,377    11,365    11,552    11,518    11,672    11,631    11,841    11,794

6.85C                  10     3,462        10     3,056        20     2,658        50     2,472       130     2,434       620     2,952       770     3,114       950     3,280     1,977     4,116     2,030     4,123
6.85P              11,208    11,208    11,185    11,202    11,204    11,205    11,211    11,210    11,214    11,214    11,269    11,263    11,424    11,397    11,551    11,524    11,695    11,652    11,830    11,793

6.90C                  10     2,190        10     1,932        10     1,638        20     1,542        60     1,608       410     2,304       520     2,493       680     2,714     1,600     3,618     1,696     3,668
6.90P              11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,215    11,232    11,226    11,307    11,290    11,416    11,400    11,517    11,509    11,686    11,653    11,799    11,776

6.95C                  10     1,384        10     1,238        10     1,065        10       942        20       956       280     1,803       350     1,976       490     2,235     1,270     3,158     1,400     3,254
6.95P              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,214    11,222    11,223    11,310    11,295    11,386    11,384    11,472    11,481    11,658    11,638    11,756    11,751

7.00C                  10       904        10       824        10       722        10       648        10       588       190     1,398       230     1,540       350     1,825     1,010     2,748     1,140     2,871
7.00P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,296    11,290    11,349    11,361    11,424    11,449    11,619    11,616    11,706    11,718

7.05C                  10       616        10       572        10       560        10       560        10       560       130     1,082       150     1,188       250     1,480       800     2,379       930     2,529
7.05P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,280    11,281    11,313    11,335    11,379    11,415    11,574    11,586    11,654    11,680

7.10C                  10       560        10       560        10       560        10       560        10       560        90       837       100       918       170     1,172       630     2,048       760     2,223
7.10P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,264    11,270    11,286    11,311    11,337    11,379    11,527    11,552    11,602    11,642

7.15C                  10       560        10       560        10       560        10       560        10       560        60       634        60       675       120       938       500     1,764       620     1,950
7.15P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,250    11,258    11,259    11,287    11,305    11,350    11,484    11,518    11,553    11,604

7.20C                  10       560        10       560        10       560        10       560        10       560        40       560        40       560        90       768       390     1,503       500     1,696
7.20P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,238    11,248    11,244    11,270    11,284    11,328    11,440    11,484    11,505    11,564

7.25C                  10       560        10       560        10       560        10       560        10       560        30       560        30       560        60       595       310     1,288       410     1,484
7.25P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,232    11,241    11,235    11,259    11,262    11,302    11,404    11,452    11,466    11,528

7.30C                  10       560        10       560        10       560        10       560        10       560        20       560        20       560        40       560       250     1,111       330     1,286
7.30P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,234    11,227    11,247    11,246    11,281    11,374    11,425    11,427    11,493

7.35C                  10       560        10       560        10       560        10       560        10       560        10       560        10       560        30       560       190       928       270     1,120
7.35P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,233    11,218    11,233    11,236    11,269    11,343    11,394    11,395    11,462

7.40C                  10       560        10       560        10       560       -         -          10       560        10       560        10       560        20       560       150       788       220       973
7.40P              11,208    11,208    11,208    11,208    11,208    11,208       -         -      11,208    11,208    11,217    11,224    11,217    11,232    11,228    11,254    11,319    11,368    11,366    11,432

7.45C                  10       560        10       560       -         -         -         -          10       560        10       560        10       560        10       560       120       673       180       846
7.45P              11,208    11,208    11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,223    11,208    11,208    11,218    11,238    11,300    11,348    11,342    11,407

7.50C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       100       585       -         -  
7.50P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,222    11,208    11,208    11,218    11,236    11,287    11,331       -         -  

7.55C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       -         -         -         -  
7.55P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,218    11,235       -         -         -         -  

7.60C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       -         -         -         -  
7.60P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,218    11,234       -         -         -         -  

7.65C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.65P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.70C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.70P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.75C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.75P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.80C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.80P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.85C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.85P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.90C                 -         -          10       560       -         -         -         -          10       560        10       560       -         -         -         -         -         -         -         -  
7.90P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208       -         -         -         -         -         -         -         -  

7.95C                 -         -          10       560       -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



DHS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092



Back to Top



EMN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



FEM (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



GAH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



GDR (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240



Back to Top



GDU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508



Back to Top



GHL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



GLI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



GLX (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016



Back to Top



GWM (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060



Back to Top



HB1 (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



HB3 (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592



Back to Top



HBI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124



Back to Top



HCF (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524



Back to Top



HDO (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HEX (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144



Back to Top



HGT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816



Back to Top



HHI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220

3900C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      38,991    39,183       -         -      40,444    40,897       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,707     4,065       -         -       4,442     7,839       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,040    39,237       -         -      40,552    41,011       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,852     4,370       -         -       4,736     8,278       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,088    39,291       -         -      40,669    41,132       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,001     4,682       -         -       5,062     8,748       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,145    39,351       -         -      40,789    41,257       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,191     5,046       -         -       5,392     9,220       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,189    39,402       -         -      40,898    41,371       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,342     5,371       -         -       5,755     9,720       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,242    39,459       -         -      41,018    41,494       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,535     5,746       -         -       6,121    10,224       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,294    39,516       -         -      41,127    41,608       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,731     6,130       -         -       6,517    10,752       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      38,222    38,221       -         -         -         -         -         -         -         -         -         -      39,342    39,568       -         -      41,238    41,724    43,224    43,879       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,930     6,522       -         -       6,916    11,283    10,668    14,882       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      38,222    38,221       -         -         -         -         -         -         -         -         -         -      39,394    39,627       -         -      41,349    41,840    43,366    44,026       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,169     6,961       -         -       7,347    11,839    11,158    15,447       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      38,221    38,221       -         -         -         -         -         -         -         -         -         -      39,444    39,682       -         -      41,455    41,952    43,507    44,173       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,411     7,406       -         -       7,782    12,396    11,673    16,027       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      38,221    38,221       -         -         -         -         -         -         -         -         -         -      39,489    39,735       -         -      41,559    42,062    43,642    44,316       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,657     7,861       -         -       8,245    12,975    12,193    16,609       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      38,221    38,221       -         -         -         -         -         -         -         -         -         -      39,536    39,789       -         -      41,660    42,171    43,773    44,455       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,944     8,358       -         -       8,713    13,556    12,734    17,203       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      38,206    38,212       -         -         -         -         -         -         -         -         -         -      39,616    39,890       -         -      41,836    42,372    44,019    44,724       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -         -         -       4,564     9,410       -         -       9,734    14,775    13,849    18,409       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      38,184    38,202       -         -         -         -         -         -      38,676    38,816       -         -      39,674    39,979       -         -      41,988    42,556    44,235    44,972       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,352       -         -         -         -         -         -       2,200     6,577       -         -       5,275    10,555       -         -      10,843    16,044    15,049    19,654       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      38,150    38,187       -         -         -         -         -         -      38,649    38,832       -         -      39,699    40,051       -         -      42,097    42,716    44,415    45,198       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         200     3,152       -         -         -         -         -         -       2,700     7,687       -         -       6,109    11,812       -         -      12,010    17,344    16,297    20,919       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      38,104    38,169       -         -         -         -         -         -      38,574    38,824       -         -      39,674    40,096    40,898    41,481    42,154    42,847    44,552    45,397    46,761    47,702    48,788    49,778
5800P                 -         -         -         -         -         -         -         -         250     4,136       -         -         -         -         -         -       3,300     8,930       -         -       7,032    13,147    10,596    16,388    13,280    18,692    17,606    22,206    21,003    24,870    23,754    26,986

5900C                 -         -      38,160    38,280       -         -         -         -      38,029    38,136       -         -         -         -      38,167    38,347    38,510    38,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,424       -         -         -         -         350     4,898       -         -         -         -       1,600     6,367     3,600     9,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,160    38,280       -         -         -         -      37,974    38,115       -         -         -         -      38,092    38,319    38,430    38,786       -         -      39,577    40,108    40,838    41,533    42,150    42,942    44,635    45,566    46,915    47,932    49,004    50,062
6000P                 -         -          50     4,038       -         -         -         -         400     5,583       -         -         -         -       1,800     6,978     4,000    10,297       -         -       8,143    14,613    11,907    17,823    14,642    20,078    18,985    23,514    22,370    26,131    25,120    28,222

6100C                 -         -      38,160    38,280       -         -         -         -      37,908    38,092       -         -         -         -      37,990    38,281    38,324    38,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,767       -         -         -         -         450     6,336       -         -         -         -       2,000     7,606     4,400    11,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      38,160    38,280       -         -         -         -      37,791    38,050       -         -         -         -      37,868    38,235    38,180    38,701       -         -      39,387    40,075    40,689    41,538    42,067    42,996    44,654    45,699    47,013    48,130    49,172    50,318
6200P                 -         -          50     5,628       -         -         -         -         550     7,234       -         -         -         -       2,250     8,314     4,850    11,818       -         -       9,368    16,152    13,346    19,310    16,089    21,489    20,413    24,829    23,786    27,397    26,517    29,460

6300C                 -         -      38,160    38,280       -         -      37,920    38,124    37,656    38,005    37,604    38,000       -         -      37,708    38,175    38,007    38,638    38,535    39,277       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     6,636       -         -         200     7,381       650     8,193     1,200     8,582       -         -       2,550     9,093     5,400    12,669     7,957    15,175       -         -         -         -         -         -         -         -         -         -         -         -  

6375C              38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6375P                  50     6,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,220    38,220    38,160    38,280    38,220    38,220    37,785    38,089    37,453    37,935    37,405    37,928       -         -      37,504    38,097    37,795    38,559    38,325    39,204    39,068    39,981    40,436    41,487    41,893    43,000    44,600    45,792    47,049    48,292    49,282    50,541
6400P                  50     7,184        50     7,800        50     7,820       250     8,517       800     9,265     1,400     9,564       -         -       2,900     9,946     5,950    13,527     8,641    16,042    10,795    17,792    14,896    20,830    17,629    22,922    21,908    26,155    25,243    28,664    27,949    30,693

6425C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6425P                  50     7,544       -         -          50     8,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6450C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6450P                  50     7,915       -         -          50     8,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6475C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6475P                  50     8,295       -         -          50     8,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C              38,220    38,220    38,160    38,280    38,220    38,220    37,624    38,052    37,216    37,860    37,172    37,849       -         -      37,266    38,008    37,526    38,456    38,072    39,111       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,684        50     9,124        50     9,140       300     9,741       950    10,394     1,550    10,579       -         -       3,300    10,873     6,550    14,421     9,397    16,946       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     9,082       -         -          50     9,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     9,489       -         -          50     9,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     9,902       -         -          50    10,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,220    38,220    38,160    38,280    38,220    38,220    37,336    37,978    36,937    37,777    36,836    37,731       -         -      36,952    37,890    37,204    38,331    37,765    38,995    38,592    39,814    40,058    41,374    41,612    42,950    44,461    45,838    47,012    48,415    49,330    50,728
6600P                  50    10,322        50    10,600        50    10,611       400    11,104     1,150    11,612     1,850    11,718       -         -       3,750    11,847     7,300    15,387    10,062    17,810    12,404    19,503    16,544    22,368    19,244    24,363    23,446    27,477    26,733    29,923    29,400    31,917

6625C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50    10,748       -         -          50    11,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50    11,179       -         -          50    11,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50    11,613       -         -          50    11,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              38,220    38,220    38,220    38,220    38,220    38,220    36,998    37,902    36,513    37,645    36,446    37,602       -         -      36,572    37,748    36,825    38,184    37,398    38,852       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,051        50    12,206        50    12,212       500    12,531     1,350    12,891     2,150    12,904       -         -       4,150    12,858     8,050    16,357    10,924    18,759       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50    12,493       -         -          50    12,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              38,041    38,160       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    12,937       -         -          50    13,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    13,382       -         -          50    13,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,220    38,220    38,220    38,220    38,220    38,220    36,590    37,820    36,018    37,502    35,956    37,442       -         -      36,114    37,579    36,361    37,998    36,967    38,680    37,926    39,559    39,537    41,188    41,212    42,837    44,227    45,835    46,896    48,493    49,308    50,876
6800P                  50    13,828        50    13,909        50    13,912       650    14,038     1,600    14,242     2,600    14,157       -         -       4,750    13,929     8,900    17,365    11,848    19,725    14,175    21,258    18,290    23,914    20,923    25,801    25,027    28,791    28,252    31,170    30,877    33,126

6825C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    14,277       -         -          50    14,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    14,726       -         -          50    14,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    15,175       -         -          50    15,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              38,220    38,220    38,220    38,220    37,317    38,162    35,912    37,665    35,386    37,324    35,322    37,234       -         -      35,551    37,370    35,826    37,784    36,474    38,481       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,624        50    15,672        50    15,673       800    15,598     1,900    15,652     2,950    15,450       -         -       5,400    15,036     9,900    18,417    12,858    20,712       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              38,220    38,220       -         -      37,246    38,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    16,074       -         -          50    16,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              38,220    38,220       -         -      37,168    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    16,524       -         -          50    16,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              38,220    38,220       -         -      37,080    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    16,974       -         -          50    17,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,220    38,220    38,220    38,220    36,981    38,161    35,110    37,502    34,555    37,088    34,556    36,991       -         -      34,874    37,119    35,204    37,533    35,904    38,246    37,036    39,196    38,850    40,916    40,680    42,656    43,888    45,776    46,690    48,524    49,208    50,982
7000P                  50    17,424        50    17,461        50    17,462     1,000    17,204     2,250    17,112     3,450    16,788       -         -       6,200    16,179    10,840    19,468    13,838    21,682    16,130    23,040    20,113    25,452    22,658    27,226    26,643    30,087    29,787    32,396    32,361    34,314

7025C              38,220    38,220       -         -      36,870    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    17,874       -         -          50    17,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              38,220    38,220       -         -      36,744    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    18,324       -         -          50    18,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              38,220    38,220       -         -      36,602    38,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    18,774       -         -         100    18,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              38,220    38,220    36,412    38,161    35,956    38,103    34,062    37,293    33,542    36,807    33,613    36,691       -         -      34,071    36,820    34,491    37,244    35,260    37,976       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,224        50    19,260       100    19,242     1,250    18,838     2,700    18,597     4,050    18,152       -         -       7,050    17,413    11,889    20,557    15,085    22,702       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              38,220    38,220       -         -      35,756    38,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    19,674       -         -         100    19,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              38,220    38,220       -         -      35,530    38,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    20,124       -         -         100    20,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              38,220    38,220       -         -      35,275    38,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    20,574       -         -         150    20,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,100    38,220    35,487    38,160    34,615    38,044    32,720    37,035    32,281    36,458    32,473    36,327       -         -      33,136    36,471    33,675    36,906    34,538    37,668    35,913    38,720    38,011    40,564    40,006    42,400    43,440    45,657    46,390    48,505    49,026    51,042
7200P                  50    21,024       100    21,042       150    21,024     1,550    20,486     3,200    20,107     4,800    19,521       -         -       7,950    18,670    12,998    21,652    16,238    23,683    18,243    24,820    21,999    26,967    24,430    28,626    28,270    31,354    31,327    33,594    33,844    35,474

7225C              35,850    38,220       -         -      34,284    38,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    21,474       -         -         150    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              34,600    38,220       -         -      33,909    38,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    21,924       -         -         200    21,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              33,350    38,220       -         -      33,196    37,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    22,374       -         -         200    22,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              32,100    38,220    32,150    38,042    32,200    37,984    30,930    36,655    30,726    36,010    31,104    35,881       -         -      32,048    36,058    32,758    36,518    33,741    37,321       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    22,824       150    22,824       250    22,788     1,950    22,119     4,000    21,560     5,650    20,890       -         -       9,100    19,994    14,164    22,750    17,362    24,648       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              30,850    38,220       -         -      31,000    37,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    23,274       -         -         250    23,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              29,600    38,220       -         -      29,800    37,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    23,724       -         -         300    23,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              28,350    38,220       -         -      28,550    37,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    24,174       -         -         300    24,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              27,100    38,220    27,300    37,866    27,350    37,809    28,708    36,147    28,946    35,569    29,464    35,281       -         -      30,825    35,606    31,748    36,091    32,870    36,926    34,545    38,114    37,000    40,120    39,187    42,067    42,874    45,477    45,993    48,430    48,757    51,055
7400P                  50    24,624       300    24,570       350    24,552     2,500    23,712     4,750    23,041     6,700    22,227       -         -      10,250    21,315    15,405    23,848    18,556    25,605    20,450    26,562    23,929    28,442    26,223    29,986    29,899    32,587    32,858    34,758    35,317    36,601

7425C              25,850    38,220       -         -      26,150    37,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    25,074       -         -         400    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              24,600    38,220       -         -      24,950    37,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    25,524       -         -         450    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              23,350    38,220       -         -      23,750    37,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    25,974       -         -         500    25,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              22,100    38,220    22,450    37,687    22,550    37,573    25,400    35,571    26,733    34,818    27,657    34,638       -         -      29,422    35,042    30,637    35,599    31,932    36,499       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    26,424       450    26,316       600    26,262     3,200    25,256     5,750    24,456     7,900    23,533       -         -      11,750    22,670    16,732    24,938    19,802    26,546       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              20,850    38,220       -         -      21,400    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 100    26,856       -         -         650    26,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              19,600    38,220       -         -      20,250    37,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 100    27,306       -         -         750    27,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              18,350    38,220       -         -      19,050    37,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 100    27,756       -         -         850    27,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              17,150    38,160    17,750    37,332    17,950    37,105    21,300    34,784    24,000    33,996    25,622    33,951       -         -      27,885    34,398    29,433    35,064    30,931    36,028    32,948    37,378    35,822    39,583    38,222    41,652    42,192    45,231    45,495    48,302    48,398    51,018
7600P                 100    28,206       750    28,008       950    27,936     4,150    26,713     7,100    25,756     9,300    24,787       -         -      13,300    24,010    18,087    26,007    21,043    27,466    22,729    28,238    25,858    29,859    28,010    31,296    31,512    33,770    34,369    35,877    36,765    37,684

7625C              15,900    38,160       -         -      16,800    36,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    28,674       -         -       1,050    28,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              14,650    38,160       -         -      15,700    36,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 150    29,088       -         -       1,200    28,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              13,400    38,160       -         -      14,600    36,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 200    29,520       -         -       1,300    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              12,200    38,100    13,250    36,738    13,500    36,457    17,600    33,686    20,400    33,046    23,300    33,098       -         -      26,230    33,679    28,155    34,466    29,866    35,522       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    29,952     1,300    29,610     1,500    29,538     5,350    28,080     8,550    27,026    10,900    25,983       -         -      15,100    25,333    19,483    27,052    22,321    28,354       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              11,000    38,040       -         -      12,450    36,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 300    30,384       -         -       1,750    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C               9,800    37,980       -         -      11,450    35,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 400    30,798       -         -       1,900    30,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C               8,650    37,860       -         -      10,450    35,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 500    31,212       -         -       2,150    30,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,500    37,740     9,150    35,672     9,500    35,284    14,050    32,424    17,300    31,842    20,450    32,013       -         -      24,470    32,883    26,838    33,807    28,749    34,975    31,142    36,512    34,484    38,948    37,119    41,155    41,395    44,920    44,899    48,118    47,950    50,931
7800P                 600    31,626     2,200    31,086     2,450    30,996     6,900    29,322    10,300    28,191    12,800    27,081       -         -      16,933    26,614    20,931    28,057    23,571    29,221    25,012    29,821    27,760    31,209    29,767    32,539    33,085    34,900    35,840    36,946    38,175    38,722

7825C               6,400    37,560       -         -       8,550    34,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 800    32,004       -         -       2,800    31,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C               5,600    37,020       -         -       7,650    34,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P               1,050    32,364       -         -       3,200    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C               4,600    36,720       -         -       6,800    34,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P               1,350    32,706       -         -       3,650    31,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C               3,750    36,240     5,700    33,844     6,000    33,528    11,050    31,212    14,400    30,495    17,550    30,876       -         -      22,668    31,995    25,496    33,100    27,591    34,388       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,700    33,660     3,750    32,328     4,100    32,202     8,850    30,420    12,450    29,216    14,950    28,096       -         -      18,625    27,865    22,372    29,028    24,824    30,049       -         -         -         -         -         -         -         -         -         -         -         -  

7925C               2,900    35,760       -         -       5,350    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P               2,200    34,560       -         -       4,650    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C               2,300    34,980       -         -       4,650    32,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P               2,700    35,460       -         -       5,150    32,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               1,700    34,200       -         -       4,050    32,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P               3,400    36,120       -         -       5,800    33,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,250    33,240     3,150    32,184     3,500    32,058     8,400    30,367    11,850    29,060    15,000    29,600       -         -      20,796    31,040    23,973    32,364    26,402    33,764    29,174    35,518    33,007    38,220    35,893    40,579    40,491    44,546    44,208    47,878    47,418    50,794
8000P               4,200    36,660     6,200    34,404     6,550    34,006    11,250    31,356    14,850    30,151    17,400    29,229       -         -      20,394    29,056    23,799    29,961    26,059    30,838    27,234    31,297    29,607    32,472    31,461    33,711    34,603    35,967    37,257    37,960    39,534    39,710

8025C                 850    32,598       -         -       3,000    31,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               5,100    37,080       -         -       7,250    34,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 600    32,238       -         -       2,550    31,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               5,850    37,680       -         -       8,050    35,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 400    31,860       -         -       2,150    31,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               6,950    37,860       -         -       8,900    35,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C                 250    31,464     1,500    30,978     1,800    30,870     6,250    29,341     9,600    28,082    12,700    28,215       -         -      18,450    30,007    22,548    31,567    25,196    33,106       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,100    37,980     9,550    36,366     9,800    36,073    14,150    32,245    17,700    31,179    20,100    30,579       -         -      22,219    30,150    25,222    30,835    27,264    31,586       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 200    31,032       -         -       1,500    30,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               9,250    38,100       -         -      10,750    36,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 150    30,600       -         -       1,250    30,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P              10,450    38,160       -         -      11,750    36,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 100    30,168       -         -       1,050    29,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P              11,700    38,160       -         -      12,800    36,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    29,718       650    29,484       850    29,412     4,550    28,154     7,750    26,967    10,750    26,737       -         -      16,300    28,908    21,079    30,727    23,967    32,416    27,086    34,408    31,416    37,402    34,552    39,925    39,489    44,108    43,428    47,584    46,807    50,611
8200P              12,900    38,220    13,750    37,322    13,900    37,144    17,350    33,864    20,800    32,533    22,573    31,772       -         -      24,004    31,188    26,607    31,647    28,426    32,282    29,353    32,632    31,363    33,639    33,073    34,801    36,048    36,968    38,608    38,914    40,830    40,641

8225C                  50    29,286       -         -         750    28,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P              14,150    38,220       -         -      15,000    37,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                  50    28,836       -         -         600    28,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P              15,400    38,220       -         -      16,100    37,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                  50    28,386       -         -         500    28,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P              16,650    38,220       -         -      17,250    37,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                  50    27,936       300    27,810       450    27,756     3,300    26,806     6,150    25,771     9,000    25,191       -         -      14,350    27,754    19,642    29,851    22,742    31,699       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,900    38,220    18,550    37,562    18,450    37,682    21,150    35,001    24,255    33,589    24,788    32,788       -         -      25,750    32,143    27,936    32,404    29,539    32,947       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                  50    27,486       -         -         350    27,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P              19,150    38,220       -         -      19,600    37,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                  50    27,036       -         -         300    26,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P              20,400    38,220       -         -      20,800    37,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                  50    26,586       -         -         250    26,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              21,650    38,220       -         -      22,000    37,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,136       150    26,064       250    26,028     2,350    25,354     4,900    24,464     7,500    24,002       -         -      12,600    26,559    18,260    28,948    21,513    30,954    24,948    33,198    29,751    36,506    33,128    39,201    38,407    43,612    42,570    47,239    46,120    50,379
8400P              22,900    38,220    23,150    38,040    23,250    37,921    25,350    35,782    26,806    34,724    26,874    33,723       -         -      27,423    32,998    29,200    33,115    30,604    33,580    31,314    33,843    33,002    34,710    34,580    35,803    37,401    37,894    39,880    39,806    42,054    41,512

8425C                  50    25,686       -         -         200    25,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              24,150    38,220       -         -      24,450    37,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    25,236       -         -         150    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              25,400    38,220       -         -      25,650    38,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    24,786       -         -         150    24,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              26,650    38,220       -         -      26,900    38,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    24,336       100    24,282       100    24,282     1,650    23,817     3,750    23,128     6,150    22,796       -         -      11,000    25,328    16,600    28,010    20,312    30,188       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,900    38,220    28,100    38,100    28,150    38,041    29,085    36,538    29,054    35,426    28,856    34,605       -         -      28,999    33,777    30,404    33,790    31,604    34,160       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    23,886       -         -         100    23,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              29,150    38,220       -         -      29,350    38,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    23,436       -         -         100    23,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              30,400    38,220       -         -      30,600    38,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    22,986       -         -         100    22,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              31,650    38,220       -         -      31,850    38,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,536        50    22,500        50    22,500     1,250    22,188     3,000    21,693     5,150    21,523       -         -       9,550    24,068    15,050    27,058    19,152    29,409    22,810    31,904    28,020    35,536    31,653    38,418    37,255    43,063    41,649    46,846    45,370    50,104
8600P              32,900    38,220    33,100    38,100    33,100    38,101    31,411    36,979    31,066    36,068    30,621    35,299       -         -      30,450    34,462    31,524    34,396    32,535    34,689    33,078    34,904    34,500    35,674    35,966    36,716    38,655    38,748    41,060    40,627    43,192    42,319

8625C                  50    22,086       -         -          50    22,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              34,150    38,220       -         -      34,300    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    21,636       -         -          50    21,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              35,400    38,220       -         -      34,890    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    21,186       -         -          50    21,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              36,650    38,220       -         -      35,217    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    20,736        50    20,700        50    20,700       900    20,557     2,400    20,244     4,200    20,246       -         -       8,300    22,806    13,650    26,097    17,989    28,608       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,900    38,220    35,451    38,160    35,503    38,160    33,274    37,320    32,695    36,531    32,125    35,846       -         -      31,767    35,071    32,542    34,934    33,398    35,179       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    20,286       -         -          50    20,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              38,220    38,220       -         -      35,752    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    19,836       -         -          50    19,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              38,220    38,220       -         -      35,972    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    19,386       -         -          50    19,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              38,220    38,220       -         -      36,165    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,936        50    18,904        50    18,906       650    18,916     1,850    18,798     3,450    18,954       -         -       7,200    21,547    12,300    25,111    16,886    27,801    20,692    30,541    26,278    34,510    30,124    37,574    36,060    42,466    40,672    46,411    44,570    49,790
8800P              38,220    38,220    36,297    38,160    36,336    38,160    34,568    37,519    34,038    36,910    33,427    36,319       -         -      32,941    35,604    33,474    35,424    34,203    35,640    34,626    35,827    35,839    36,529    37,215    37,536    39,800    39,528    42,146    41,384    44,245    43,068

8825C                  50    18,486       -         -          50    18,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              38,220    38,220       -         -      36,487    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    18,036       -         -          50    18,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              38,220    38,220       -         -      36,620    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    17,587       -         -          50    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              38,220    38,220       -         -      36,740    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    17,137        50    17,126        50    17,128       500    17,295     1,500    17,365     2,850    17,670       -         -       6,350    20,361    11,150    24,145    15,700    26,989       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              38,220    38,220    36,819    38,160    36,847    38,161    35,641    37,711    35,107    37,210    34,492    36,696       -         -      33,962    36,058    34,316    35,866    34,929    36,051       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    16,688       -         -          50    16,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    16,240       -         -          50    16,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    15,793       -         -          50    15,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,348        50    15,391        50    15,396       350    15,704     1,200    15,968     2,400    16,417       -         -       5,500    19,146    10,050    23,163    14,500    26,174    18,691    29,144    24,552    33,439    28,603    36,692    34,825    41,828    39,667    45,939    43,731    49,442
9000P              38,220    38,220    37,158    38,161    38,220    38,220    36,300    37,809    35,914    37,435    35,364    37,005       -         -      34,827    36,440    35,055    36,253    35,584    36,424    35,954    36,622    37,018    37,285    38,328    38,269    40,826    40,227    43,130    42,075    45,208    43,756

9025C                  50    14,904       -         -          50    14,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    14,461       -         -          50    14,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    14,022       -         -          50    14,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    13,585        50    13,734        50    13,742       300    14,212       950    14,613     1,950    15,182       -         -       4,750    17,955     9,100    22,208    13,350    25,347       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,220    38,220    37,388    38,161    38,220    38,220    36,835    37,905    36,547    37,617    36,093    37,274       -         -      35,586    36,784    35,720    36,607    36,171    36,760       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    13,153       -         -          50    13,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    12,724       -         -          50    12,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    12,301       -         -          50    12,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,882        50    12,184        50    12,199       200    12,721       750    13,312     1,650    14,016       -         -       4,100    16,802     8,200    21,248    12,300    24,525    16,778    27,715    22,878    32,340    27,079    35,770    33,579    41,156    38,625    45,433    42,854    49,059
9200P              38,220    38,220    37,550    38,161    38,220    38,220    37,153    37,954    37,023    37,760    36,606    37,456       -         -      36,193    37,058    36,300    36,919    36,702    37,070    37,060    37,293    38,037    37,946    39,292    38,910    41,738    40,857    44,011    42,698    46,077    44,383

9225C                  50    11,470       -         -          50    11,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    11,066       -         -          50    11,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    10,668       -         -          50    11,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    10,278        50    10,768        50    10,789       150    11,346       600    12,082     1,350    12,873       -         -       3,550    15,705     7,400    20,311    11,350    23,718       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,220    38,220    37,668    38,161    38,220    38,220    37,411    38,002    37,365    37,866    37,050    37,629       -         -      36,708    37,298    36,795    37,189    37,166    37,344       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50     9,896       -         -          50    10,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50     9,524       -         -          50    10,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50     9,160       -         -          50     9,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,805        50     9,496        50     9,522       150    10,203       500    10,957     1,150    11,824       -         -       3,050    14,628     6,650    19,376    10,500    22,928    14,950    26,290    21,246    31,213    25,590    34,827    32,330    40,456    37,569    44,898    41,965    48,652
9400P              38,220    38,220    37,756    38,161    38,220    38,220    37,624    38,048    37,591    37,936    37,393    37,767       -         -      37,112    37,491    37,212    37,420    37,579    37,593    37,950    37,844    38,889    38,509    40,128    39,478    42,537    41,419    44,796    43,263    46,858    44,955

9425C                  50     8,461       -         -          50     9,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50     8,126       -         -          50     8,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50     7,802       -         -          50     8,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50     7,488        50     8,370        50     8,400       100     8,960       400     9,874       950    10,804       -         -       2,700    13,702     5,950    18,445     9,700    22,143       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,220    38,220    37,825    38,161    38,220    38,220    37,807    38,092    37,780    38,004    37,605    37,852       -         -      37,442    37,656    37,569    37,626    37,930    37,810       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50     7,184       -         -          50     8,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50     6,890       -         -          50     7,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50     6,607       -         -          50     7,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,333        50     7,380        50     7,416       100     8,040       350     8,946       800     9,866       -         -       2,350    12,768     5,450    17,636     8,950    21,364    13,050    24,870    19,704    30,085    24,144    33,867    31,096    39,736    36,526    44,347    41,062    48,223
9600P              38,220    38,220    37,878    38,162    38,220    38,220    37,851    38,095    37,884    38,038    37,786    37,933       -         -      37,704    37,794    37,872    37,806    38,236    38,005    38,654    38,299    39,602    38,995    40,827    39,966    43,226    41,916    45,482    43,770    47,551    45,472

9625C                  50     6,069       -         -          50     7,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50     5,816       -         -          50     6,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50     5,572       -         -          50     6,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     5,338        50     6,518        50     6,556        50     6,819       300     8,076       650     8,948       -         -       2,050    11,890     4,900    16,774     8,250    20,594       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,220    38,220    37,921    38,162    38,220    38,220    37,888    38,097    37,970    38,071    37,939    38,007       -         -      37,908    37,905    38,109    37,952    38,499    38,178       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50     5,113       -         -          50     6,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50     4,897       -         -          50     6,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50     4,690       -         -          50     5,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              38,220    38,220       -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,492        50     5,769       -         -          50     6,086       250     7,256       550     8,137       -         -       1,800    11,082     4,450    15,982     7,650    19,866    11,400    23,474    18,226    28,948    22,736    32,893    29,877    38,998    35,476    43,773    40,155    47,774
9800P              38,220    38,220    37,956    38,162       -         -      38,013    38,139    38,043    38,102    38,035    38,056       -         -      38,079    38,008    38,316    38,088    38,721    38,331    39,189    38,664    40,171    39,397    41,404    40,383    43,816    42,354    46,076    44,217    48,156    45,934

9825C                  50     4,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -          50     5,121       -         -          50     5,448       200     6,469       450     7,348       -         -       1,550    10,262     4,000    15,175     7,050    19,125       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,986    38,162       -         -      38,031    38,140    38,103    38,131    38,114    38,101       -         -      38,187    38,077    38,469    38,193    38,907    38,464       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,561       -         -          50     4,893       150     5,697       -         -         -         -       1,350     9,523     3,650    14,456     6,500    18,403     9,950    22,105    16,858    27,831    21,410    31,926    28,706    38,259    34,441    43,188    39,265    47,314
10000P                -         -      38,010    38,162       -         -      38,048    38,142    38,154    38,158       -         -         -         -      38,275    38,139    38,599    38,289    39,051    38,572    39,584    38,955    40,622    39,733    41,874    40,738    44,307    42,733    46,590    44,619    48,687    46,354

10100C                -         -          50     4,076       -         -          50     4,411       150     5,229       -         -         -         -       1,200     8,886     3,300    13,729     6,000    17,703       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      38,030    38,163       -         -      38,061    38,143    38,161    38,161       -         -         -         -      38,344    38,194    38,696    38,368    39,174    38,672       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,655       -         -          50     3,990       100     4,491       -         -         -         -       1,050     8,245     2,950    12,986     5,550    17,030     8,700    20,786    15,590    26,734    20,157    30,968    27,561    37,510    33,433    42,596    38,382    46,844
10200P                -         -      38,048    38,163       -         -      38,072    38,145    38,197    38,185       -         -         -         -      38,376    38,222    38,766    38,431    39,276    38,762    39,856    39,180    40,972    40,015    42,246    41,036    44,718    43,065    47,024    44,973    49,147    46,728

10300C                -         -          50     3,289       -         -          50     3,622       100     4,124       -         -         -         -         950     7,728     2,700    12,361     5,150    16,390       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      38,062    38,163       -         -      38,083    38,146    38,200    38,186       -         -         -         -      38,408    38,257    38,820    38,486    39,346    38,832       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,971       -         -          50     3,300       100     3,799       -         -         -         -         800     7,075     2,450    11,731     4,750    15,741     7,650    19,540    14,401    25,654    18,963    30,016    26,470    36,768    32,461    42,003    37,510    46,364
10400P                -         -      38,076    38,163       -         -      38,091    38,146    38,203    38,187       -         -         -         -      38,422    38,278    38,853    38,528    39,402    38,893    40,029    39,345    41,228    40,239    42,534    41,287    45,048    43,348    47,386    45,282    49,540    47,064

10500C                -         -          50     2,692       -         -          50     3,016        50     3,043       -         -         -         -         700     6,552     2,200    11,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      38,088    38,163       -         -      38,100    38,148    38,223    38,208       -         -         -         -      38,430    38,296    38,871    38,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,794       -         -         -         -         650     6,187     2,000    10,520       -         -       6,700    18,324    13,299    24,601    17,868    29,095    25,401    36,018    31,503    41,404    36,660    45,879
10600P                -         -         -         -         -         -         -         -      38,223    38,209       -         -         -         -      38,430    38,311    38,881    38,586       -         -      40,130    39,470    41,404    40,414    42,748    41,494    45,315    43,597    47,689    45,558    49,875    47,361

10700C                -         -         -         -         -         -         -         -          50     2,574       -         -         -         -         550     5,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      38,224    38,209       -         -         -         -      38,426    38,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,378       -         -         -         -         -         -       1,650     9,450       -         -       5,850    17,144    12,150    23,584    16,820    28,180    24,408    35,289    30,582    40,807       -         -  
10800P                -         -         -         -         -         -         -         -      38,224    38,209       -         -         -         -         -         -      38,874    38,620       -         -      40,170    39,558    41,521    40,555    42,900    41,661    45,518    43,802    47,936    45,796       -         -  

10900C                -         -         -         -         -         -         -         -          50     2,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      38,226    38,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,048       -         -         -         -         -         -       1,400     8,557       -         -       5,150    16,058    11,100    22,593    15,824    27,280    23,449    34,564    29,704    40,218       -         -  
11000P                -         -         -         -         -         -         -         -      38,226    38,210       -         -         -         -         -         -      38,841    38,636       -         -      40,162    39,610    41,586    40,662    42,997    41,793    45,672    43,978    48,132    46,003       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      38,226    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -       1,150     7,654       -         -       4,550    15,040    10,200    21,661    14,919    26,419    22,531    33,848    28,856    39,633       -         -  
11200P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,804    38,637       -         -      40,122    39,638    41,607    40,738    43,051    41,896    45,782    44,126    48,285    46,183       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         950     6,852       -         -       4,000    14,054     9,350    20,740    14,078    25,585    21,656    33,145    28,041    39,055       -         -  
11400P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,752    38,630       -         -      40,057    39,646    41,595    40,792    43,069    41,977    45,853    44,248    48,402    46,338       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         800     6,170       -         -       3,550    13,160     8,650    19,902    13,267    24,758    20,857    32,473    27,264    38,486       -         -  
11600P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,703    38,617       -         -      39,979    39,639    41,558    40,826    43,057    42,033    45,891    44,344    48,486    46,473       -         -  

11800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         700     5,634       -         -       3,150    12,314       -         -      12,562    23,994    20,083    31,807    26,503    37,918       -         -  
11800P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,647    38,595       -         -      39,890    39,620       -         -      43,021    42,072    45,903    44,426    48,540    46,584       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         550     4,933       -         -       2,800    11,522       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,601    38,575       -         -      39,795    39,591       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         500     4,568       -         -       2,500    10,792       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,551    38,550       -         -      39,702    39,556       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         400     4,021       -         -       2,200    10,050       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,522    38,533       -         -      39,596    39,513       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         350     3,667       -         -       1,950     9,379       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,491    38,514       -         -      39,496    39,466       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         300     3,315       -         -       1,750     8,788       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,460    38,493       -         -      39,409    39,420       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         250     2,961       -         -       1,550     8,191       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,427    38,470       -         -      39,315    39,368       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,599       -         -       1,400     7,689       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,394    38,444       -         -      39,237    39,321       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,508       -         -       1,250     7,185       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,356    38,414       -         -      39,157    39,271       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     2,138       -         -       1,150     6,792       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,355    38,410       -         -      39,098    39,230       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     2,066       -         -       1,000     6,274       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,316    38,374       -         -      39,010    39,171       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         900     5,877       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,314    38,372       -         -      38,948    39,124       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         850     5,614       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,314    38,370       -         -      38,912    39,094       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         750     5,214       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,271    38,323       -         -      38,847    39,043       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         700     4,957       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,271    38,322       -         -      38,810    39,012       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         600     4,544       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,270    38,319       -         -      38,742    38,954       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         550     4,286       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      38,220    38,220       -         -         -         -         -         -      38,270    38,318       -         -      38,704    38,919       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468



Back to Top



HHT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476



Back to Top



HKB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192



Back to Top



HKG (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426



Back to Top



HLD (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



HNP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



HNT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224



Back to Top



HSI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780

10000C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     101,628   102,360       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,000     8,796       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     101,736   102,480       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,200     9,300       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     101,856   102,612       -         -     106,296   108,012       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,450     9,864       -         -      10,896    20,796       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     101,964   102,732       -         -     106,536   108,276       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,650    10,380       -         -      11,364    21,564       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,084   102,876       -         -     106,776   108,528       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,900    10,956       -         -      11,868    22,380       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,204   103,008       -         -     107,028   108,792       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,150    11,544       -         -      12,372    23,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,348   103,164       -         -     107,268   109,056       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,450    12,204       -         -      12,912    24,048       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,480   103,308       -         -     107,544   109,332       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,750    12,864       -         -      13,464    24,912       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,612   103,452       -         -     107,796   109,596   113,604   116,004       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,050    13,524       -         -      14,052    25,800    23,532    36,000       -         -         -         -  

13400C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,744   103,596       -         -     108,060   109,860   113,952   116,352       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,350    14,196       -         -      14,640    26,712    24,312    37,008       -         -         -         -  

13600C                -         -         -         -         -         -         -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     102,888   103,752       -         -     108,336   110,136   114,300   116,700       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,700    14,928       -         -      15,228    27,624    25,068    37,992       -         -         -         -  

13800C                -         -         -         -         -         -         -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -     103,032   103,908       -         -     108,600   110,412   114,648   117,048       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,050    15,672       -         -      15,864    28,560    25,872    39,024       -         -         -         -  

14000C                -         -         -         -         -         -         -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -     103,176   104,052       -         -     108,876   110,688   115,008   117,408       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,400    16,416       -         -      16,536    29,544    26,664    40,044       -         -         -         -  

14200C                -         -         -         -         -         -         -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -     103,332   104,208       -         -     109,152   110,964   115,368   117,756       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,800    17,232       -         -      17,208    30,528    27,516    41,112       -         -         -         -  

14400C                -         -         -         -         -         -         -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -     103,500   104,376       -         -     109,428   111,240   115,716   118,104       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,250    18,084       -         -      17,916    31,548    28,368    42,168       -         -         -         -  

14600C                -         -         -         -         -         -         -         -      99,804    99,804       -         -         -         -         -         -         -         -         -         -     103,656   104,544       -         -     109,716   111,516   116,076   118,452       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,700    18,948       -         -      18,636    32,568    29,232    43,236       -         -         -         -  

14800C                -         -         -         -         -         -         -         -      99,804    99,804       -         -         -         -         -         -         -         -         -         -     103,812   104,700       -         -     109,992   111,804   116,436   118,800       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       8,150    19,824       -         -      19,392    33,612    30,120    44,328       -         -         -         -  

15000C                -         -         -         -         -         -         -         -      99,804    99,804    99,912    99,924       -         -         -         -         -         -         -         -     103,980   104,868       -         -     110,280   112,080   116,796   119,160       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         150     4,992       300     4,992       -         -         -         -         -         -         -         -       8,650    20,760       -         -      20,184    34,704    31,044    45,444       -         -         -         -  

15100C                -         -         -         -         -         -         -         -         -         -      99,912    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -         -         -         350     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      99,816    99,816    99,924    99,936       -         -     100,212   100,332   101,352   101,688       -         -     104,136   105,024       -         -     110,580   112,368   117,156   119,508       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     4,992       350     4,992       -         -       1,150     6,396     3,500    12,432       -         -       9,150    21,684       -         -      20,976    35,784    32,004    46,572       -         -         -         -  

15300C                -         -         -         -         -         -         -         -         -         -      99,924    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         -         -         400     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -      99,816    99,816    99,924    99,936       -         -         -         -     101,424   101,772       -         -     104,304   105,192       -         -     110,868   112,644   117,516   119,856       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         200     4,992       400     4,992       -         -         -         -       3,750    13,176       -         -       9,700    22,668       -         -      21,804    36,900    32,964    47,712       -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -      99,924    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         450     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -      99,816    99,816    99,936    99,948       -         -         -         -     101,496   101,844       -         -     104,472   105,360       -         -     111,156   112,920   117,876   120,204       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         200     4,992       450     4,992       -         -         -         -       4,000    13,920       -         -      10,300    23,700       -         -      22,680    38,040    33,948    48,864       -         -         -         -  

15700C                -         -         -         -         -         -         -         -         -         -      99,936    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         -         -         500     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -      99,816    99,816    99,936    99,948       -         -         -         -     101,568   101,916       -         -     104,628   105,516       -         -     111,444   113,196   118,236   120,540       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         250     4,992       500     4,992       -         -         -         -       4,300    14,736       -         -      10,900    24,744       -         -      23,580    39,204    34,980    50,040       -         -         -         -  

15900C                -         -         -         -         -         -         -         -         -         -      99,936    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -         -         -         550     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -      99,816    99,816    99,948    99,960       -         -         -         -     101,640   101,988       -         -     104,784   105,672       -         -     111,720   113,460   118,596   120,888       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         250     4,992       550     4,992       -         -         -         -       4,650    15,636       -         -      11,550    25,824       -         -      24,528    40,392    36,024    51,216       -         -         -         -  

16100C                -         -         -         -         -         -         -         -         -         -      99,948    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -         -         -         600     5,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -      99,816    99,816    99,948    99,960       -         -         -         -     101,700   102,060       -         -     104,952   105,840       -         -     111,996   113,736   118,944   121,224       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         300     4,992       650     5,328       -         -         -         -       5,000    16,548       -         -      12,250    26,952       -         -      25,500    41,604    37,104    52,428       -         -         -         -  

16300C                -         -         -         -         -         -         -         -         -         -      99,948    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -         -         -         700     5,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -      99,816    99,816    99,948    99,972       -         -         -         -     101,772   102,132       -         -     105,108   105,996       -         -     112,284   114,000   119,304   121,560       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         350     4,992       700     5,844       -         -         -         -       5,350    17,472       -         -      13,000    28,116       -         -      26,484    42,828    38,220    53,640       -         -         -         -  

16500C                -         -         -         -         -         -         -         -         -         -      99,948    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -         -         -         750     6,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -      99,816    99,816    99,948    99,972       -         -         -         -     101,832   102,204       -         -     105,252   106,140       -         -     112,548   114,264   119,640   121,896       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         400     5,436       800     6,504       -         -         -         -       5,750    18,468       -         -      13,750    29,280       -         -      27,528    44,076    39,336    54,864       -         -         -         -  

16700C                -         -         -         -         -         -         -         -         -         -      99,948    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         -         -         850     6,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -      99,804    99,804    99,948    99,972       -         -         -         -     101,880   102,264       -         -     105,396   106,284       -         -     112,812   114,516   119,976   122,220       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         450     6,072       900     7,200       -         -         -         -       6,200    19,536       -         -      14,550    30,492       -         -      28,608    45,348    40,500    56,112       -         -         -         -  

16900C                -         -         -         -         -         -         -         -         -         -      99,948    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         -         -         950     7,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -      99,780    99,780    99,792    99,804    99,936    99,972       -         -         -         -     101,928   102,336       -         -     105,528   106,440       -         -     113,076   114,768   120,312   122,532       -         -         -         -  
17000P                -         -         -         -         -         -         100     4,992       500     6,744     1,000     7,944       -         -         -         -       6,650    20,604       -         -      15,450    31,764       -         -      29,688    46,632    41,700    57,372       -         -         -         -  

17100C                -         -         -         -         -         -      99,600    99,960       -         -      99,936    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         150     5,244       -         -       1,050     8,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -      99,600    99,960    99,768    99,792    99,924    99,972       -         -         -         -     101,964   102,384       -         -     105,660   106,572       -         -     113,316   115,020   120,636   122,856       -         -         -         -  
17200P                -         -         -         -         -         -         150     5,508       550     7,476     1,100     8,724       -         -         -         -       7,150    21,744       -         -      16,350    33,048       -         -      30,840    47,940    42,924    58,632       -         -         -         -  

17300C                -         -         -         -         -         -      99,600    99,960       -         -      99,912    99,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         150     5,796       -         -       1,150     9,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -      99,600    99,960    99,744    99,780    99,900    99,960       -         -         -         -     102,000   102,432       -         -     105,768   106,704       -         -     113,556   115,260   120,948   123,156       -         -         -         -  
17400P                -         -         -         -         -         -         150     6,108       650     8,412     1,250     9,636       -         -         -         -       7,650    22,896       -         -      17,280    34,356       -         -      32,040    49,272    44,172    59,916       -         -         -         -  

17500C                -         -         -         -         -         -      99,660    99,900       -         -      99,888    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         200     6,804       -         -       1,300    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -      99,660    99,900    99,708    99,768    99,876    99,960       -         -         -         -     102,012   102,480       -         -     105,864   106,824       -         -     113,784   115,488   121,248   123,456       -         -         -         -  
17600P                -         -         -         -         -         -         200     7,152       700     9,264     1,400    10,608       -         -         -         -       8,250    24,156       -         -      18,264    35,724       -         -      33,252    50,616    45,468    61,212       -         -         -         -  

17700C                -         -         -         -         -         -      99,660    99,900       -         -      99,852    99,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         200     7,512       -         -       1,450    11,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -      99,660    99,900    99,672    99,744    99,828    99,936       -         -     100,536   100,752   102,000   102,516       -         -     105,948   106,932       -         -     113,988   115,716   121,536   123,756       -         -         -         -  
17800P                -         -         -         -         -         -         200     7,908       800    10,308     1,550    11,616       -         -       3,800    16,440     8,850    25,428       -         -      19,296    37,128       -         -      34,524    51,984    46,788    62,520       -         -         -         -  

17900C                -         -         -         -         -         -      99,720    99,840       -         -      99,804    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         250     8,640       -         -       1,650    12,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -      99,720    99,840    99,612    99,720    99,768    99,912       -         -     100,500   100,752   101,976   102,540       -         -     106,008   107,040       -         -     114,180   115,920   121,812   124,044       -         -         -         -  
18000P                -         -         -         -         -         -         250     9,084       900    11,424     1,700    12,696       -         -       4,200    17,652     9,550    26,808       -         -      20,364    38,556       -         -      35,844    53,364    48,132    63,828       -         -         -         -  

18100C                -         -         -         -         -         -      99,780    99,780    99,588    99,708    99,744    99,900       -         -     100,488   100,752   101,964   102,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300     9,840       950    12,000     1,800    13,296       -         -       4,400    18,252     9,900    27,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      99,600    99,960       -         -      99,780    99,780    99,552    99,696    99,696    99,888       -         -     100,452   100,752   101,928   102,564       -         -     106,032   107,124   110,232   111,684   114,348   116,124   122,076   124,320   129,144   131,700   135,624   138,372
18200P                -         -          50     7,464       -         -         300    10,332     1,050    12,708     1,900    13,908       -         -       4,600    18,864    10,250    28,188       -         -      21,468    39,996    29,592    48,060    37,200    54,768    49,500    65,148    59,388    73,272    67,500    79,884

18300C                -         -      99,600    99,960       -         -      99,744    99,768    99,516    99,684    99,660    99,876       -         -     100,416   100,740   101,904   102,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     7,992       -         -         300    10,860     1,100    13,332     2,000    14,532       -         -       4,800    19,476    10,650    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -      99,600    99,960       -         -      99,744    99,768    99,456    99,648    99,612    99,852       -         -     100,380   100,740   101,856   102,564       -         -     106,044   107,196   110,328   111,828   114,504   116,316   122,316   124,584   129,468   132,036   135,996   138,756
18400P                -         -          50     8,556       -         -         350    11,664     1,150    13,968     2,150    15,228       -         -       5,050    20,160    11,050    29,652       -         -      22,644    41,496    30,960    49,536    38,580    56,172    50,928    66,492    60,792    74,556    68,904    81,156

18500C                -         -      99,600    99,960       -         -      99,696    99,744    99,408    99,636    99,564    99,840       -         -     100,332   100,728   101,808   102,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     9,168       -         -         400    12,480     1,250    14,724     2,250    15,888       -         -       5,250    20,796    11,450    30,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -      99,600    99,960       -         -      99,684    99,744    99,348    99,612    99,504    99,816       -         -     100,284   100,704   101,748   102,552       -         -     106,032   107,256   110,388   111,960   114,636   116,484   122,544   124,836   129,768   132,348   136,368   139,140
18600P                -         -          50     9,828       -         -         400    13,104     1,300    15,396     2,400    16,620       -         -       5,500    21,480    11,900    31,176       -         -      23,904    43,020    32,340    51,024    40,008    57,600    52,368    67,824    62,232    75,852    70,320    82,416

18700C                -         -      99,600    99,960       -         -      99,624    99,708    99,300    99,588    99,432    99,780       -         -     100,224   100,692   101,676   102,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    10,536       -         -         450    13,956     1,400    16,188     2,500    17,316       -         -       5,750    22,176    12,350    31,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -      99,600    99,960       -         -      99,612    99,708    99,216    99,564    99,348    99,756       -         -     100,140   100,668   101,604   102,516       -         -     105,972   107,304   110,424   112,068   114,732   116,652   122,748   125,076   130,056   132,660   136,728   139,500
18800P                -         -          50    11,292       -         -         450    14,652     1,500    16,992     2,650    18,084       -         -       6,050    22,944    12,600    32,604       -         -      25,200    44,580    33,792    52,536    41,496    59,040    53,832    69,180    63,684    77,148    71,772    83,688

18900C                -         -      99,600    99,960       -         -      99,552    99,684    99,132    99,528    99,264    99,720       -         -     100,068   100,644   101,508   102,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    12,096       -         -         500    15,552     1,550    17,748     2,800    18,864       -         -       6,300    23,652    13,050    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -      99,600    99,960       -         -      99,468    99,660    99,036    99,492    99,168    99,684       -         -      99,972   100,608   101,412   102,468   103,428   104,772   105,876   107,328   110,424   112,164   114,804   116,796   122,928   125,304   130,320   132,960   137,064   139,860
19000P                -         -          50    12,972       -         -         550    16,476     1,650    18,600     2,950    19,656       -         -       6,600    24,420    13,550    34,212    21,300    41,532    26,568    46,152    35,292    54,060    42,996    60,492    55,344    70,524    65,172    78,444    73,236    84,960

19025C             99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50    10,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C             99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50    11,472       -         -          50    13,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C             99,780    99,780    99,600    99,960    99,780    99,780    99,384    99,624    98,940    99,456    99,072    99,648       -         -      99,876   100,584   101,292   102,432   103,332   104,748       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,736        50    13,884        50    13,968       600    17,424     1,750    19,476     3,150    20,520       -         -       6,950    25,236    14,400    35,244    22,000    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

19125C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50    12,000       -         -          50    14,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50    12,276       -         -          50    14,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50    12,564       -         -          50    14,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,780    99,780    99,600    99,960    99,780    99,780    99,300    99,600    98,844    99,420    98,940    99,600       -         -      99,756   100,536   101,172   102,396   103,212   104,724   105,744   107,328   110,388   112,236   114,840   116,928   123,084   125,520   130,560   133,248   137,388   140,208
19200P                 50    12,840        50    14,868        50    14,952       650    18,408     1,900    20,424     3,350    21,384       -         -       7,300    26,064    14,900    36,060    22,700    43,188    27,960    47,748    36,852    55,608    44,556    61,944    56,880    71,892    66,672    79,752    74,712    86,220

19225C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50    13,128       -         -          50    15,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50    13,428       -         -          50    15,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50    13,728       -         -          50    15,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C             99,780    99,780    99,600    99,960    99,780    99,780    99,204    99,576    98,724    99,384    98,832    99,564       -         -      99,624   100,488   101,028   102,360   103,092   104,688       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    14,028        50    15,924        50    15,996       700    19,404     2,000    21,336     3,500    22,236       -         -       7,650    26,892    15,500    36,936    23,450    44,040       -         -         -         -         -         -         -         -         -         -         -         -  

19325C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50    14,340       -         -          50    16,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50    14,652       -         -          50    16,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50    14,976       -         -          50    16,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,780    99,780    99,600    99,960    99,780    99,780    99,096    99,540    98,568    99,324    98,688    99,504       -         -      99,480   100,440   100,872   102,300   102,948   104,652   105,564   107,316   110,316   112,296   114,852   117,036   123,216   125,724   130,788   133,512   137,688   140,544
19400P                 50    15,300        50    17,028        50    17,100       750    20,448     2,150    22,332     3,700    23,148       -         -       7,950    27,684    16,100    37,824    24,240    44,904    29,460    49,392    38,460    57,168    46,140    63,408    58,440    73,248    68,196    81,048    76,212    87,492

19425C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50    15,624       -         -          50    17,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50    15,960       -         -          50    17,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50    16,296       -         -          50    17,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C             99,780    99,780    99,600    99,960    99,780    99,780    98,988    99,504    98,412    99,264    98,508    99,444       -         -      99,324   100,392   100,704   102,252   102,792   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,632        50    18,204        50    18,264       800    21,516     2,250    23,304     3,950    24,108       -         -       8,350    28,560    16,700    38,700    24,972    45,768       -         -         -         -         -         -         -         -         -         -         -         -  

19525C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50    16,980       -         -          50    18,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50    17,340       -         -          50    18,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50    17,688       -         -          50    19,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,780    99,780    99,600    99,960    99,780    99,780    98,880    99,480    98,268    99,228    98,340    99,384       -         -      99,144   100,320   100,512   102,180   102,624   104,556   105,336   107,268   110,196   112,332   114,816   117,132   123,312   125,916   130,980   133,776   137,976   140,868
19600P                 50    18,048        50    19,440        50    19,500       850    22,620     2,400    24,336     4,150    25,056       -         -       8,750    29,448    17,400    39,624    25,704    46,632    30,996    51,036    40,092    58,716    47,796    64,884    60,024    74,604    69,756    82,356    77,736    88,764

19625C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50    18,408       -         -          50    19,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50    18,780       -         -          50    20,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    19,152       -         -          50    20,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             99,780    99,780    99,600    99,960    99,780    99,780    98,676    99,420    98,052    99,144    98,136    99,300       -         -      98,940   100,248   100,296   102,108   102,432   104,496       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,524        50    20,748        50    20,808       950    23,832     2,600    25,428     4,400    26,040       -         -       9,150    30,336    18,050    40,536    26,472    47,508       -         -         -         -         -         -         -         -         -         -         -         -  

19725C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    19,908       -         -          50    21,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50    20,292       -         -          50    21,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    20,676       -         -          50    21,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             99,780    99,780    99,600    99,960    99,780    99,780    98,532    99,384    97,848    99,084    97,920    99,228       -         -      98,736   100,176   100,080   102,024   102,228   104,436   105,036   107,208   110,028   112,344   114,744   117,204   123,384   126,084   131,160   134,028   138,240   141,180
19800P                 50    21,072        50    22,116        50    22,164     1,000    24,996     2,750    26,508     4,650    27,048       -         -       9,600    31,272    18,750    41,460    27,276    48,408    32,616    52,716    41,796    60,288    49,476    66,360    61,644    75,972    71,316    83,652    79,272    90,024

19825C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    21,468       -         -          50    22,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    21,864       -         -          50    22,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    22,260       -         -          50    23,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             99,780    99,780    99,600    99,960    99,780    99,780    98,304    99,312    97,632    99,012    97,692    99,144       -         -      98,496   100,092    99,828   101,940   102,000   104,352       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    22,668        50    23,532        50    23,592     1,100    26,256     2,850    27,588     4,900    28,080       -         -      10,050    32,220    19,500    42,408    28,080    49,296       -         -         -         -         -         -         -         -         -         -         -         -  

19925C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    23,076       -         -          50    23,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    23,484       -         -          50    24,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    23,904       -         -          50    24,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,780    99,780    99,660    99,900    99,780    99,780    98,148    99,276    97,368    98,928    97,416    99,048       -         -      98,232    99,984    99,552   101,844   101,760   104,268   104,688   107,112   109,812   112,320   114,636   117,252   123,420   126,240   131,304   134,256   138,468   141,492
20000P                 50    24,312        50    25,020        50    25,068     1,150    27,492     3,000    28,728     5,050    29,100       -         -      10,500    33,156    20,300    43,380    28,884    50,184    34,296    54,408    43,536    61,872    51,180    67,836    63,288    77,328    72,912    84,948    80,832    91,296

20050C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    25,152       -         -          50    25,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    26,004       -         -          50    26,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    26,856       -         -          50    27,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             99,780    99,780    99,660    99,900    99,780    99,780    97,608    99,144    96,780    98,736    96,816    98,844       -         -      97,644    99,780    98,940   101,616   101,208   104,076       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,720        50    28,152        50    28,188     1,350    30,168     3,500    31,164     5,700    31,308       -         -      11,450    35,100    21,850    45,300    30,648    52,020       -         -         -         -         -         -         -         -         -         -         -         -  

20250C             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    28,596       -         -          50    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C             99,780    99,780       -         -      99,168    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    29,472       -         -          50    29,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C             99,780    99,780       -         -      99,132    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    30,348       -         -          50    30,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             99,780    99,780    99,660    99,900    99,096    99,720    96,912    98,964    96,024    98,508    96,048    98,580       -         -      96,924    99,516    98,232   101,352   100,584   103,848   103,788   106,824   109,212   112,212   114,264   117,288   123,384   126,492   131,508   134,676   138,876   142,044
20400P                 50    31,236        50    31,464        50    31,488     1,600    32,964     3,900    33,648     6,450    33,612       -         -      12,550    37,152    23,500    47,244    32,448    53,868    37,848    57,840    47,160    65,028    54,696    70,788    66,636    80,040    76,140    87,528    83,976    93,804

20450C             99,780    99,780       -         -      99,060    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    32,124       -         -          50    32,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C             99,780    99,780       -         -      99,024    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    33,012       -         -          50    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C             99,780    99,780       -         -      98,976    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    33,912       -         -          50    34,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             99,780    99,780    99,660    99,900    98,928    99,720    96,108    98,784    95,124    98,232    95,184    98,292       -         -      96,096    99,204    97,416   101,040    99,864   103,584       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    34,800        50    34,908       100    34,980     1,900    35,880     4,400    36,264     7,200    35,988       -         -      14,000    39,420    25,350    49,260    34,332    55,728       -         -         -         -         -         -         -         -         -         -         -         -  

20650C             99,780    99,780       -         -      98,880    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    35,700       -         -         100    35,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C             99,780    99,780       -         -      98,820    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    36,600       -         -         100    36,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C             99,780    99,780       -         -      98,280    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    37,500       -         -         100    37,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,780    99,780    99,720    99,840    98,196    99,660    95,100    98,568    94,056    97,920    94,128    97,944       -         -      95,112    98,856    96,480   100,680    99,048   103,272   102,588   106,404   108,372   111,996   113,700   117,228   123,192   126,660   131,592   135,024   139,164   142,548
20800P                 50    38,400       100    38,436       100    38,460     2,150    38,892     5,050    38,964     8,150    38,448       -         -      15,250    41,580    27,350    51,300    36,276    57,588    41,640    61,296    50,952    68,196    58,332    73,728    70,056    82,728    79,428    90,084    87,156    96,288

20850C             99,780    99,780       -         -      98,100    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    39,300       -         -         100    39,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C             99,780    99,780       -         -      98,004    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    40,200       -         -         100    40,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C             99,780    99,780       -         -      97,896    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    41,100       -         -         150    41,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             99,780    99,780    99,720    99,840    97,320    99,612    93,756    98,268    92,712    97,536    92,856    97,512       -         -      93,984    98,436    95,412   100,260    98,124   102,912       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    42,000       100    42,000       150    42,012     2,550    42,000     5,800    41,748     9,200    40,956       -         -      16,800    43,884    29,550    53,388    38,052    59,400       -         -         -         -         -         -         -         -         -         -         -         -  

21050C             99,780    99,780       -         -      97,176    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    42,900       -         -         150    42,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C             99,780    99,780       -         -      97,008    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    43,800       -         -         150    43,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C             99,780    99,780       -         -      96,828    99,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    44,700       -         -         200    44,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             99,780    99,780    99,780    99,780    96,216    99,552    92,124    97,920    91,152    97,092    91,368    97,032       -         -      92,664    97,956    94,224    99,792    97,104   102,504   101,064   105,828   107,268   111,648   112,908   117,048   122,844   126,744   131,532   135,300   139,344   142,980
21200P                 50    45,600       150    45,564       200    45,564     2,950    45,180     6,650    44,592    10,400    43,524       -         -      18,500    46,248    31,800    55,464    40,368    61,332    45,648    64,752    54,864    71,316    62,076    76,644    73,548    85,392    82,752    92,616    90,384    98,748

21250C             99,780    99,780       -         -      95,988    99,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    46,500       -         -         200    46,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C             99,780    99,780       -         -      95,736    99,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    47,400       -         -         250    47,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C             99,780    99,780       -         -      95,064    99,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    48,300       -         -         250    48,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             99,780    99,780    96,180    99,660    94,764    99,492    90,084    97,500    89,220    96,540    89,616    96,456       -         -      91,176    97,416    92,880    99,264    95,964   102,048       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    49,200       250    49,128       300    49,128     3,500    48,396     7,600    47,484    11,700    46,128       -         -      20,250    48,636    34,080    57,564    42,516    63,204       -         -         -         -         -         -         -         -         -         -         -         -  

21450C             99,780    99,780       -         -      94,056    99,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    50,100       -         -         300    50,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C             99,780    99,780       -         -      93,672    99,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    51,000       -         -         350    50,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C             99,780    99,780       -         -      92,904    99,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    51,900       -         -         350    51,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             99,780    99,780    93,552    99,540    92,448    99,372    87,600    96,984    86,964    95,904    87,600    95,808       -         -      89,460    96,780    91,404    98,676    94,716   101,544    99,168   105,084   105,888   111,156   111,888   116,772   122,304   126,744   131,316   135,504   139,392   143,352
21600P                 50    52,800       300    52,704       400    52,692     4,150    51,636     8,750    50,388    13,200    48,756       -         -      22,250    51,096    36,348    59,676    44,808    65,100    49,884    68,208    58,872    74,400    65,892    79,500    77,064    87,996    86,088    95,088    93,612   101,160

21650C             99,780    99,780       -         -      91,608    99,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    53,700       -         -         400    53,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C             97,750    99,780       -         -      90,744    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    54,600       -         -         450    54,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C             95,250    99,780       -         -      90,132    99,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    55,500       -         -         500    55,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             92,750    99,780    89,328    99,252    89,172    99,204    84,588    96,372    84,264    95,136    85,248    95,028       -         -      87,540    96,072    89,772    98,004    93,348   100,980       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    56,400       450    56,256       550    56,232     4,900    54,888    10,150    53,268    14,900    51,384       -         -      24,500    53,604    38,700    61,788    47,088    66,960       -         -         -         -         -         -         -         -         -         -         -         -  

21850C             90,250    99,780       -         -      88,164    99,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    57,300       -         -         600    57,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C             87,750    99,780       -         -      87,096    99,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    58,200       -         -         650    57,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C             85,250    99,780       -         -      85,850    99,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    59,100       -         -         700    58,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             82,750    99,780    83,250    99,192    83,400    98,964    80,880    95,580    81,168    94,248    82,596    94,152       -         -      85,392    95,268    87,996    97,284    91,860   100,356    96,900   104,160   104,220   110,532   110,628   116,352   121,572   126,636   130,944   135,624   139,296   143,652
22000P                 50    60,000       600    59,796       750    59,760     5,900    58,080    11,650    56,160    16,750    54,012       -         -      26,800    56,112    41,208    63,900    49,440    68,808    54,288    71,592    62,988    77,424    69,732    82,308    80,592    90,552    89,436    97,524    96,840   103,512

22050C             80,250    99,780       -         -      81,000    98,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    60,900       -         -         800    60,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C             77,750    99,780       -         -      78,550    98,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                100    61,776       -         -         900    61,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C             75,250    99,780       -         -      76,150    98,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    62,700       -         -         950    62,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             72,750    99,780    73,450    98,952    73,700    98,616    76,536    94,632    77,604    93,192    79,596    93,132       -         -      83,016    94,368    86,076    96,480    90,276    99,684       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    63,576       850    63,312     1,050    63,252     7,050    61,236    13,450    58,992    18,900    56,604       -         -      29,400    58,656    43,752    65,988    51,864    70,632       -         -         -         -         -         -         -         -         -         -         -         -  

22250C             70,250    99,780       -         -      71,300    98,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                100    64,476       -         -       1,150    64,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C             67,750    99,780       -         -      68,900    98,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    65,400       -         -       1,250    64,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C             65,250    99,780       -         -      66,500    98,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                100    66,276       -         -       1,350    65,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             62,750    99,780    63,850    98,484    64,150    98,100    70,650    93,444    73,584    91,956    76,260    91,980       -         -      80,424    93,360    84,000    95,604    88,560    98,952    94,272   103,044   102,264   109,752   109,116   115,824   120,648   126,444   130,404   135,660   139,056   143,880
22400P                 50    67,200     1,200    66,780     1,450    66,708     8,450    64,308    15,500    61,776    21,250    59,172       -         -      32,300    61,212    46,392    68,064    54,324    72,432    58,800    74,904    67,128    80,364    73,584    85,020    84,120    93,036    92,760    99,876   100,044   105,816

22450C             60,250    99,780       -         -      61,750    97,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    68,100       -         -       1,600    67,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             57,750    99,780       -         -      59,400    97,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                150    68,964       -         -       1,750    68,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             55,250    99,780       -         -      57,050    97,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                200    69,840       -         -       1,900    69,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             52,750    99,780    54,400    97,836    54,750    97,392    62,350    92,040    69,132    90,432    72,600    90,648       -         -      77,604    92,280    81,792    94,644    86,748    98,148       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    70,740     1,750    70,188     2,050    70,092    10,300    67,236    17,850    64,464    23,850    61,680       -         -      35,350    63,744    49,116    70,104    56,796    74,208       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             50,250    99,780       -         -      52,450    97,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                200    71,640       -         -       2,250    70,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             47,800    99,720       -         -      50,150    96,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                250    72,528       -         -       2,450    71,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             45,300    99,720       -         -      47,850    96,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                300    73,404       -         -       2,700    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             42,800    99,720    45,400    96,672    45,600    96,408    54,550    90,252    63,400    88,824    68,628    89,208       -         -      74,568    91,056    79,452    93,624    84,816    97,296    91,260   101,748   100,008   108,828   107,352   115,164   119,520   126,132   129,696   135,612   138,672   144,024
22800P                300    74,304     2,450    73,536     2,900    73,392    12,450    70,056    20,500    67,068    26,850    64,092       -         -      38,750    66,264    51,840    72,108    59,292    75,948    63,384    78,108    71,244    83,184    77,424    87,648    87,600    95,436    96,048   102,180   103,212   108,048

22850C             40,350    99,660       -         -      43,400    96,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                350    75,192       -         -       3,150    74,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             37,900    99,600       -         -      41,200    95,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                400    76,068       -         -       3,400    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             35,450    99,540       -         -      39,000    95,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                500    76,932       -         -       3,800    75,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             33,300    99,120    36,250    95,664    36,900    94,896    47,050    88,188    56,250    87,012    64,308    87,660       -         -      71,328    89,712    76,980    92,520    82,800    96,384       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                600    77,796     3,600    76,716     4,150    76,536    15,000    72,744    23,650    69,504    30,150    66,420       -         -      42,350    68,736    54,660    74,064    61,788    77,640       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             30,550    99,420       -         -      34,800    94,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                700    78,660       -         -       4,550    77,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             28,200    99,240       -         -      32,700    93,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                850    79,512       -         -       5,000    78,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             25,800    99,120       -         -      30,700    93,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P              1,050    80,340       -         -       5,500    78,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             23,500    98,880    27,650    93,996    28,700    92,796    40,150    85,680    49,950    84,816    58,900    85,776       -         -      67,944    88,236    74,400    91,332    80,676    95,412    87,900   100,236    97,488   107,748   105,348   114,360   118,188   125,736   128,820   135,468   138,144   144,084
23200P              1,250    81,168     5,250    79,728     6,000    79,476    18,050    75,240    27,150    71,832    33,750    68,652       -         -      46,092    71,172    57,528    75,972    64,296    79,296    67,956    81,180    75,324    85,896    81,204    90,168    91,020    97,752    99,276   104,388   106,332   110,220

23250C             21,200    98,640       -         -      26,800    92,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P              1,500    81,972       -         -       6,600    80,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             19,000    98,280       -         -      24,900    91,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P              1,850    82,752       -         -       7,250    80,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             16,850    97,860       -         -      23,100    90,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P              2,250    83,508       -         -       7,900    81,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             14,800    97,320    20,300    90,900    21,350    89,736    33,900    82,704    43,850    82,440    52,950    83,748       -         -      64,452    86,652    71,688    90,084    78,480    94,368       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,700    84,240     7,800    82,404     8,650    82,116    21,750    77,508    31,050    74,016    37,800    71,568       -         -      49,284    73,584    60,360    77,820    66,816    80,892       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             12,850    96,660       -         -      19,650    88,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P              3,250    84,948       -         -       9,550    82,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             11,750    94,980       -         -      17,950    87,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P              3,950    85,740       -         -      10,350    83,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             10,050    94,020       -         -      16,450    86,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P              4,800    87,720       -         -      11,300    83,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,500    92,880    14,000    86,580    15,000    85,536    28,200    80,520    38,300    79,788    47,700    81,480       -         -      60,960    84,912    68,952    88,740    76,212    93,276    84,228    98,544    94,704   106,512   103,116   113,436   116,676   125,220   127,776   135,240   137,460   144,084
23600P              5,650    89,700    11,450    84,696    12,400    84,372    25,950    79,596    35,550    75,984    42,250    74,436       -         -      52,968    75,804    63,204    79,620    69,276    82,452    72,468    84,084    79,296    88,464    84,876    92,580    94,356    99,972   102,420   106,512   109,368   112,308

23650C              7,050    91,620       -         -      13,650    84,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P              6,700    91,440       -         -      13,650    84,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C              5,750    90,180       -         -      12,400    84,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P              7,950    92,940       -         -      14,700    85,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C              4,650    88,500       -         -      11,250    84,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P              9,300    94,320       -         -      16,000    86,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C              3,750    86,580     9,000    83,952    10,050    83,556    23,150    78,732    33,200    76,896    42,750    79,080       -         -      57,180    83,124    66,180    87,324    73,872    92,124       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,000    95,280    16,500    88,812    17,300    87,996    31,050    81,360    40,450    77,928    47,050    77,172       -         -      56,436    78,012    66,036    81,336    71,736    83,940       -         -         -         -         -         -         -         -         -         -         -         -  

23850C              2,900    85,248       -         -       9,000    83,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P             12,450    96,540       -         -      18,900    89,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C              2,250    84,588       -         -       8,000    82,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P             14,450    97,140       -         -      20,250    90,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C              1,700    83,880       -         -       7,100    81,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P             16,100    98,160       -         -      21,900    91,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,300    83,124     5,400    81,648     6,300    81,312    18,700    76,740    28,750    73,764    37,850    76,560       -         -      52,500    81,204    63,336    85,848    71,460    90,924    80,292    96,648    91,692   105,132   100,668   112,392   114,960   124,608   126,576   134,916   136,620   143,988
24000P             18,450    98,340    22,750    93,228    23,550    92,376    36,750    82,968    45,950    80,832    52,400    79,716       -         -      60,000    80,088    68,832    82,980    74,124    85,392    76,848    86,820    83,136    90,900    88,428    94,860    97,584   102,084   105,468   108,552   112,320   114,312

24050C              1,000    82,332       -         -       5,500    80,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P             20,750    98,580       -         -      25,350    93,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                750    81,528       -         -       4,850    80,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P             23,000    98,880       -         -      27,200    93,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                550    80,700       -         -       4,250    79,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P             25,100    99,360       -         -      29,100    94,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C                450    79,836     3,050    78,900     3,650    78,660    15,050    74,460    24,500    71,376    33,450    73,872       -         -      48,050    79,176    60,456    84,300    69,108    89,676       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             27,500    99,480    30,400    96,024    31,050    95,328    43,100    86,076    52,250    83,352    57,700    82,224       -         -      63,504    82,056    71,568    84,552    76,464    86,784       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                350    78,972       -         -       3,200    77,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P             29,900    99,600       -         -      33,100    95,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                250    78,108       -         -       2,850    77,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P             32,350    99,660       -         -      35,200    96,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                200    77,220       -         -       2,450    76,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P             34,800    99,720       -         -      37,300    96,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    76,344     1,650    75,804     2,200    75,588    11,900    72,000    20,900    69,120    29,450    71,064       -         -      43,800    77,064    57,576    82,692    66,624    88,368    76,152    94,584    88,488   103,608    98,028   111,216   113,088   123,888   125,196   134,508   135,648   143,820
24400P             37,300    99,720    39,000    97,692    39,600    97,044    49,900    88,824    58,200    85,956    62,280    84,180       -         -      66,972    83,904    74,220    86,076    78,744    88,068    81,048    89,352    86,796    93,168    91,824    97,008   100,680   104,100   108,396   110,496   115,164   116,220

24450C                150    75,444       -         -       1,900    74,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P             39,800    99,720       -         -      41,700    97,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                 50    74,580       -         -       1,600    74,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P             42,250    99,780       -         -      43,950    97,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                100    73,656       -         -       1,450    73,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P             44,750    99,780       -         -      46,250    98,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C                100    72,756       900    72,468     1,250    72,324     9,350    69,324    17,700    66,744    25,850    68,136       -         -      39,850    74,868    54,672    81,036    64,188    87,012       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             47,250    99,780    48,300    98,520    48,550    98,292    57,350    91,080    65,064    87,972    66,528    86,172       -         -      70,332    85,584    76,788    87,456    80,916    89,292       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                100    71,856       -         -       1,100    71,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P             49,750    99,780       -         -      50,900    98,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                100    70,956       -         -         950    70,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             52,250    99,780       -         -      53,250    98,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                 50    70,080       -         -         850    69,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             54,750    99,780       -         -      55,650    98,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    69,180       500    69,012       750    68,904     7,250    66,492    14,950    64,236    22,600    65,124       -         -      36,150    72,600    51,864    79,320    61,680    85,620    71,868    92,340    85,116   101,952    95,208   109,920   111,048   123,072   123,684   134,016   134,532   143,568
24800P             57,250    99,780    56,850   100,260    58,050    98,880    65,150    93,024    69,996    90,072    70,680    88,236       -         -      73,572    87,300    79,260    88,788    83,040    90,528    84,996    91,692    90,252    95,292    95,040    99,012   103,620   105,984   111,192   112,344   117,888   118,056

24850C                 50    68,280       -         -         650    68,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             59,750    99,780       -         -      60,450    99,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                 50    67,380       -         -         550    67,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             62,250    99,780       -         -      62,900    99,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                 50    66,480       -         -         500    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             64,750    99,780       -         -      65,300    99,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                 50    65,580       250    65,508       450    65,412     5,600    63,504    12,400    61,656    19,750    62,064       -         -      32,700    70,260    48,600    77,556    59,268    84,192       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,250    99,780    66,950   100,140    67,750    99,240    73,500    94,512    74,616    91,692    74,628    89,892       -         -      76,680    88,812    81,624    90,060    85,068    91,668       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                 50    64,680       -         -         400    64,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             69,750    99,780       -         -      70,200    99,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                 50    63,780       -         -         350    63,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             72,250    99,780       -         -      72,650    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                 50    62,880       -         -         300    62,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             74,750    99,780       -         -      75,100    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    61,980       150    61,944       250    61,884     4,350    60,396    10,400    58,932    17,200    58,980       -         -      29,600    67,884    45,200    75,756    56,808    82,716    67,512    89,952    81,612   100,164    92,244   108,516   108,852   122,160   122,028   133,440   133,284   143,244
25200P             77,250    99,780    77,750    99,180    77,600    99,420    79,236    95,652    78,852    93,108    78,312    91,380       -         -      79,608    90,192    83,856    91,236    86,988    92,736    88,656    93,816    93,468    97,236    98,052   100,872   106,392   107,772   113,844   114,084   120,480   119,796

25250C                 50    61,080       -         -         250    60,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             79,750    99,780       -         -      80,050    99,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                 50    60,180       -         -         200    60,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             82,250    99,780       -         -      82,500    99,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                 50    59,280       -         -         200    59,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             84,750    99,780       -         -      85,000    99,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    58,380       100    58,356       150    58,320     3,350    57,204     8,700    56,148    14,900    55,896       -         -      26,750    65,472    42,000    73,920    54,360    81,216       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,250    99,780    87,550    99,420    87,500    99,540    83,652    96,564    82,632    94,320    81,696    92,688       -         -      82,332    91,452    85,968    92,328    88,812    93,744       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    57,480       -         -         150    57,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             89,750    99,780       -         -      89,950    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    56,580       -         -         150    56,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             92,250    99,780       -         -      91,356    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    55,680       -         -         100    55,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             94,750    99,780       -         -      92,016    99,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    54,780        50    54,780       100    54,744     2,500    53,988     7,200    53,328    12,850    53,412       -         -      24,150    63,036    39,050    72,060    51,996    79,692    63,156    87,444    78,024    98,280    89,184   107,004   106,548   121,164   120,252   132,780   131,916   142,848
25600P             97,250    99,780    91,284    99,480    93,408    99,660    87,360    97,296    85,932    95,316    84,732    93,828       -         -      84,852    92,580    87,936    93,348    90,516    94,680    91,968    95,724    96,432    99,024   100,848   102,612   108,984   109,440   116,352   115,728   122,940   121,440

25650C                 50    53,880       -         -         100    53,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             99,750    99,780       -         -      93,924    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    52,980       -         -         100    52,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             99,780    99,780       -         -      94,392    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    52,080       -         -          50    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             99,780    99,780       -         -      94,800    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    51,180        50    51,180        50    51,156     1,900    50,712     5,950    50,484    11,100    50,904       -         -      21,750    60,588    36,250    70,176    49,596    78,120       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             99,780    99,780    92,832    99,420    95,172    99,660    90,300    97,836    88,776    96,168    87,432    94,812       -         -      87,156    93,624    89,760    94,284    92,124    95,568       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    50,280       -         -          50    50,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             99,780    99,780       -         -      95,508    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    49,380       -         -          50    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             99,780    99,780       -         -      96,756    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    48,480       -         -          50    48,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             99,780    99,780       -         -      96,996    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    47,580        50    47,580        50    47,568     1,500    47,436     4,900    47,628     9,550    48,372       -         -      19,550    58,140    33,550    68,256    47,050    76,524    58,788    84,804    74,364    96,276    86,040   105,396   104,124   120,084   118,368   132,048   130,440   142,380
26000P             99,780    99,780    95,580    99,600    97,212    99,720    92,580    98,244    91,176    96,876    89,796    95,676       -         -      89,244    94,548    91,452    95,148    93,624    96,384    94,956    97,440    99,132   100,656   103,404   104,196   111,396   110,976   118,692   117,264   125,256   122,988

26050C                 50    46,680       -         -          50    46,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             99,780    99,780       -         -      97,404    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    45,780       -         -          50    45,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             99,780    99,780       -         -      97,572    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    44,880       -         -          50    44,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             99,780    99,780       -         -      97,728    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    43,980        50    44,004        50    43,992     1,150    44,196     4,100    44,796     8,250    45,864       -         -      17,600    55,716    31,050    66,324    44,350    74,940       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             99,780    99,780    97,020    99,660    97,860    99,720    94,332    98,568    93,120    97,440    91,788    96,396       -         -      91,116    95,388    93,000    95,952    95,016    97,164       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    43,080       -         -          50    43,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             99,780    99,780       -         -      97,992    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    42,180       -         -          50    42,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             99,780    99,780       -         -      98,112    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    41,280       -         -          50    41,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             99,780    99,780       -         -      98,208    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    40,380        50    40,476        50    40,464       900    41,016     3,450    42,012     7,050    43,368       -         -      15,800    53,316    28,750    64,404    41,700    73,320    54,552    82,092    70,704    94,188    82,824   103,716   101,616   118,920   116,364   131,244   128,856   141,852
26400P             99,780    99,780    98,244    99,720    98,304    99,720    95,616    98,784    94,620    97,872    93,492    97,020       -         -      92,748    96,108    94,404    96,684    96,288    97,860    97,572    98,952   101,556   102,132   105,732   105,636   113,616   112,416   120,864   118,704   127,428   124,452

26450C                 50    39,492       -         -          50    39,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             99,780    99,780       -         -      98,388    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    38,592       -         -          50    38,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             99,780    99,780       -         -      98,472    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    37,704       -         -          50    37,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             99,780    99,780       -         -      98,544    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    36,804        50    37,020        50    37,020       700    37,896     2,750    39,240     6,100    40,920       -         -      14,150    50,916    26,650    62,496    39,200    71,688       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             99,780    99,780    98,568    99,720    98,616    99,720    96,588    98,964    96,444    98,508    94,920    97,548       -         -      94,200    96,768    95,664    97,344    97,452    98,520       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    35,928       -         -          50    36,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             99,780    99,780       -         -      98,676    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    35,040       -         -          50    35,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             99,780    99,780       -         -      98,736    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    34,164       -         -          50    34,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             99,780    99,780       -         -      98,784    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,288        50    33,696        50    33,708       550    34,884     2,350    36,612     5,200    38,508       -         -      12,650    48,564    24,650    60,576    36,850    70,056    50,424    79,296    67,080    92,028    79,572   101,940    99,036   117,684   114,300   130,380   127,188   141,252
26800P             99,780    99,780    98,304    99,660    98,832    99,720    97,308    99,108    96,948    98,604    96,120    98,004       -         -      95,448    97,332    96,804    97,944    98,520    99,120    99,840   100,272   103,692   103,440   107,808   106,956   115,644   113,736   122,868   120,048   129,444   125,832

26850C                 50    32,412       -         -          50    32,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             99,780    99,780       -         -      98,880    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    31,548       -         -          50    32,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             99,780    99,780       -         -      98,928    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    30,696       -         -          50    31,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             99,780    99,780       -         -      98,964    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    29,844        50    30,540        50    30,552       400    31,920     1,950    34,032     4,450    36,156       -         -      11,350    46,284    22,750    58,656    35,000    68,532       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             99,780    99,780    98,964    99,720    99,780    99,780    97,908    99,228    97,704    98,856    97,044    98,352       -         -      96,504    97,824    97,812    98,484    99,492    99,672       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    29,004       -         -          50    29,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    28,176       -         -          50    29,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    27,348       -         -          50    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    26,544        50    27,576        50    27,600       300    29,088     1,600    31,536     3,800    33,864       -         -      10,150    44,040    21,050    56,772    32,400    66,732    46,488    76,464    63,492    89,808    76,332   100,116    96,408   116,388   112,152   129,444   125,448   140,604
27200P             99,780    99,780    98,412    99,600    99,780    99,780    98,328    99,324    98,244    99,036    97,812    98,664       -         -      97,416    98,268    98,700    98,976   100,344   100,176   101,748   101,412   105,564   104,616   109,656   108,132   117,468   114,948   124,704   121,284   131,304   127,104

27250C                 50    25,740       -         -          50    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    24,960       -         -          50    26,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    24,180       -         -          50    25,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    23,424        50    24,828        50    24,864       250    26,508     1,350    29,184     3,250    31,656       -         -       9,100    41,892    19,400    54,876    30,450    65,100       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,780    99,780    98,592    99,612    99,780    99,780    98,568    99,372    98,712    99,204    98,412    98,928       -         -      98,172    98,640    99,468    99,408   101,112   100,632       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    22,680       -         -          50    24,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    21,948       -         -          50    23,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    21,240       -         -          50    22,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,532        50    22,320        50    22,368       200    24,036     1,100    26,880     2,800    29,544       -         -       8,050    39,684    17,950    53,052    28,850    63,576    42,000    73,620    59,976    87,540    73,104    98,220    93,744   115,032   109,956   128,448   123,648   139,896
27600P             99,780    99,780    98,724    99,612    99,780    99,780    98,784    99,408    99,012    99,324    98,856    99,120       -         -      98,808    98,964   100,140    99,792   101,796   101,052   103,332   102,384   107,172   105,648   111,276   109,200   119,112   116,052   126,372   122,436   133,020   128,304

27650C                 50    19,848       -         -          50    21,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    19,188       -         -          50    21,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    18,528       -         -          50    20,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    17,904        50    20,040        50    20,100       150    21,648       950    24,816     2,400    27,516       -         -       7,200    37,656    16,700    51,312    27,400    62,100       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,780    99,780    98,640    99,552    99,780    99,780    98,964    99,456    99,264    99,432    99,216    99,300       -         -      99,312    99,240   100,704   100,140   102,408   101,436       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    17,280       -         -          50    19,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    16,680       -         -          50    19,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    16,092       -         -          50    18,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,528        50    17,988        50    18,060       100    19,260       750    22,680     2,050    25,560       -         -       6,400    35,640    15,450    49,536    25,300    60,288    37,850    70,752    56,556    85,236    69,924    96,288    91,056   113,628   107,724   127,416   121,776   139,128
28000P             99,780    99,780    98,940    99,612    99,780    99,780    99,120    99,492    99,444    99,504    99,480    99,432       -         -      99,720    99,468   101,184   100,440   102,924   101,772   104,616   103,212   108,528   106,536   112,668   110,136   120,564   117,060   127,884   123,492   134,592   129,420

28050C                 50    14,976       -         -          50    17,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    14,448       -         -          50    17,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    13,920       -         -          50    16,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    13,428        50    16,152        50    16,236       100    17,544       650    20,856     1,750    23,700       -         -       5,850    33,936    14,150    47,700    23,950    58,800       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,780    99,780    99,024    99,612    99,780    99,780    99,168    99,504    99,588    99,576    99,684    99,552       -         -     100,056    99,672   101,580   100,692   103,368   102,072       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    12,936       -         -          50    15,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    12,468       -         -          50    15,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    12,012       -         -          50    14,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,580        50    14,520        50    14,604        50    15,120       550    19,104     1,500    21,948       -         -       5,200    32,076    13,050    45,960    22,500    57,228    34,150    67,908    53,244    82,896    66,792    94,320    88,368   112,176   105,456   126,324   119,868   138,324
28400P             99,780    99,780    99,096    99,612    99,780    99,780    99,288    99,540    99,672    99,624    99,816    99,636       -         -     100,308    99,840   101,904   100,932   103,752   102,348   105,612   103,896   109,644   107,316   113,856   110,964   121,836   117,972   129,228   124,476   136,008   130,452

28450C                 50    11,148       -         -          50    14,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    10,740       -         -          50    13,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    10,344       -         -          50    13,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50     9,972        50    13,056        50    13,152        50    13,704       450    17,388     1,300    20,328       -         -       4,650    30,336    12,050    44,280    21,150    55,692       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,780    99,780    99,156    99,612    99,780    99,780    99,324    99,540    99,744    99,672    99,912    99,708       -         -     100,512    99,972   102,168   101,124   104,076   102,588       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50     9,600       -         -          50    12,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50     9,240       -         -          50    12,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50     8,904       -         -          50    12,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,580        50    11,772        50    11,868        50    12,444       350    15,696     1,150    18,852       -         -       4,200    28,752    11,100    42,624    19,850    54,156    30,850    65,100    50,040    80,544    63,720    92,316    85,692   110,688   103,176   125,196   117,924   137,472
28800P             99,780    99,780    99,216    99,612    99,780    99,780    99,360    99,552    99,768    99,696    99,984    99,768       -         -     100,656   100,092   102,372   101,292   104,340   102,792   106,356   104,448   110,544   107,976   114,840   111,684   122,940   118,788   130,428   125,364   137,292   131,400

28850C                 50     8,256       -         -          50    11,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50     7,956       -         -          50    11,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50     7,656       -         -          50    10,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50     7,380        50    10,620        50    10,716        50    11,316       300    14,304       950    17,280       -         -       3,750    27,144    10,200    40,968    18,650    52,644       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,780    99,780    99,252    99,612    99,780    99,780    99,384    99,552    99,804    99,708   100,020    99,804       -         -     100,752   100,188   102,516   101,424   104,544   102,972       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50     7,104       -         -          50    10,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P             99,780    99,780       -         -      99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50     6,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P             99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50     6,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P             99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,348        50     9,600       -         -          50    10,308       250    12,972       850    16,020       -         -       3,350    25,620     9,400    39,396    17,550    51,192    27,850    62,328    46,992    78,192    60,732    90,300    83,052   109,164   100,884   124,032   115,956   136,584
29200P             99,780    99,780    99,300    99,612       -         -      99,408    99,552    99,816    99,732   100,044    99,840       -         -     100,824   100,260   102,624   101,544   104,712   103,128   106,896   104,892   111,252   108,540   115,644   112,320   123,888   119,508   131,484   126,168   138,444   132,276

29250C                 50     6,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P             99,780    99,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                -         -          50     8,700       -         -          50     9,420       200    11,664       700    14,628       -         -       3,000    24,180     8,650    37,848    16,500    49,740       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      99,336    99,612       -         -      99,492    99,588    99,840    99,744   100,044    99,864       -         -     100,860   100,320   102,696   101,640   104,832   103,272       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     7,908       -         -          50     8,616       200    10,860       600    13,428       -         -       2,700    22,848     7,950    36,336    15,500    48,312    25,100    59,592    44,000    75,852    57,852    88,272    80,436   107,616    98,580   122,832   113,988   135,672
29600P                -         -      99,360    99,612       -         -      99,504    99,588    99,840    99,768   100,044    99,876       -         -     100,884   100,368   102,720   101,712   104,904   103,380   107,256   105,240   111,780   109,008   116,268   112,848   124,680   120,156   132,396   126,900   139,464   133,092

29800C                -         -          50     7,200       -         -          50     7,908       150     9,636       -         -         -         -       2,400    21,492     7,200    34,716    14,600    46,932       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      99,396    99,612       -         -      99,528    99,600    99,852    99,768       -         -         -         -     100,884   100,392   102,732   101,772   104,952   103,476       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     6,564       -         -          50     7,272       150     8,976       -         -         -         -       2,150    20,256     6,750    33,492    13,700    45,540    22,700    56,952    40,750    73,536    55,080    86,244    77,856   106,044    96,300   121,608   111,996   134,724
30000P                -         -      99,420    99,612       -         -      99,540    99,600    99,852    99,780       -         -         -         -     100,872   100,416   102,708   101,820   104,976   103,548   107,448   105,492   112,164   109,380   116,760   113,304   125,340   120,732   133,176   127,560   140,364   133,836

30200C                -         -          50     6,000       -         -          50     6,696       100     7,740       -         -         -         -       1,950    19,164     6,150    32,028    12,900    44,220       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      99,444    99,612       -         -      99,552    99,600    99,852    99,780       -         -         -         -     100,848   100,440   102,672   101,844   104,964   103,608       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,496       -         -          50     6,180       100     7,212       -         -         -         -       1,750    18,060     5,800    30,924    12,150    42,924    20,500    54,348    37,750    71,244    52,392    84,216    75,336   104,460    94,056   120,372   110,004   133,740
30400P                -         -      99,468    99,612       -         -      99,564    99,600    99,852    99,792       -         -         -         -     100,812   100,452   102,612   101,868   104,940   103,656   107,520   105,684   112,392   109,680   117,108   113,676   125,856   121,224   133,848   128,160   141,144   134,508

30600C                -         -          50     5,052       -         -          50     5,724       100     6,732       -         -         -         -       1,600    17,112     5,350    29,664    11,400    41,616       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      99,480    99,612       -         -      99,576    99,600    99,852    99,792       -         -         -         -     100,788   100,452   102,540   101,868   104,892   103,680       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     4,992       -         -          50     5,304        50     5,412       -         -         -         -       1,400    15,984     4,950    28,476    10,750    40,392    18,550    51,852    34,950    68,964    49,800    82,188    72,876   102,864    91,824   119,100   108,024   132,732
30800P                -         -      99,504    99,612       -         -      99,588    99,612    99,852    99,792       -         -         -         -     100,752   100,452   102,468   101,868   104,796   103,704   107,484   105,804   112,512   109,908   117,324   113,988   126,264   121,656   134,400   128,688   141,828   135,120

31000C                -         -          50     4,992       -         -          50     4,992        50     5,028       -         -         -         -       1,300    15,216     4,550    27,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      99,516    99,612       -         -      99,588    99,612    99,852    99,792       -         -         -         -     100,716   100,452   102,372   101,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     4,992       -         -          50     4,992        50     4,992       -         -         -         -       1,150    14,244     4,200    26,136       -         -      16,800    49,440    32,400    66,732    47,340    80,184    70,452   101,256    89,616   117,816   106,056   131,712
31200P                -         -      99,528    99,612       -         -      99,600    99,612    99,852    99,792       -         -         -         -     100,668   100,440   102,288   101,832       -         -     107,376   105,864   112,524   110,076   117,444   114,228   126,564   122,028   134,844   129,156   142,404   135,684

31400C                -         -          50     4,992       -         -          50     4,992        50     4,992       -         -         -         -       1,050    13,488     3,900    25,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      99,552    99,612       -         -      99,612    99,612    99,840    99,804       -         -         -         -     100,632   100,440   102,192   101,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         950    12,720     3,600    24,036       -         -      15,200    47,088    30,050    64,536    44,988    78,192    68,100    99,648    87,444   116,532   104,100   130,680
31600P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -     100,596   100,428   102,096   101,784       -         -     107,184   105,876   112,440   110,184   117,468   114,420   126,768   122,340   135,192   129,576   142,896   136,188

31800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         850    11,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -     100,548   100,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         750    11,160     3,100    22,116       -         -      13,750    44,820    27,900    62,400    42,450    76,236    65,832    98,052    85,308   115,224       -         -  
32000P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -     100,500   100,392   101,880   101,712       -         -     106,956   105,852   112,296   110,244   117,408   114,552   126,888   122,604   135,456   129,936       -         -  

32200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -      99,840    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       2,600    20,160       -         -      12,500    42,684    25,900    60,300    40,000    74,304    63,636    96,456    83,232   113,916       -         -  
32400P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     101,676   101,616       -         -     106,692   105,804   112,092   110,268   117,276   114,636   126,924   122,808   135,648   130,260       -         -  

32600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       2,250    18,552       -         -      11,350    40,620    24,050    58,236    37,700    72,408    61,488    94,872    81,180   112,608       -         -  
32800P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     101,496   101,532       -         -     106,404   105,720   111,840   110,244   117,084   114,684   126,888   122,976   135,756   130,524       -         -  

33000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,900    16,908       -         -      10,300    38,628    22,350    56,232    35,550    70,536    59,448    93,300    79,176   111,300       -         -  
33200P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     101,304   101,424       -         -     106,092   105,612   111,540   110,184   116,844   114,684   126,792   123,108   135,804   130,764       -         -  

33400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,650    15,564       -         -       9,350    36,720    20,800    54,300    33,500    68,676    57,444    91,728    77,244   109,992       -         -  
33600P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     101,148   101,340       -         -     105,768   105,480   111,216   110,112   116,568   114,660   126,636   123,192   135,792   130,956       -         -  

33800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,400    14,196       -         -       8,550    34,968    19,350    52,404    31,650    66,888    55,512    90,180    75,348   108,684       -         -  
34000P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     100,992   101,232       -         -     105,468   105,348   110,868   110,004   116,244   114,600   126,444   123,252   135,732   131,112       -         -  

34400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,200    12,984       -         -       7,750    33,180       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     100,848   101,136       -         -     105,144   105,204       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,050    11,964       -         -       7,100    31,596       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     100,800   101,100       -         -     104,844   105,048       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         900    10,932       -         -       6,450    29,988       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      99,828    99,804       -         -         -         -         -         -     100,584   100,932       -         -     104,532   104,880       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -      99,828    99,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261023              261029              261030              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380

2600C                 -         -         -         -         -         -         -         -      28,260    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     3,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     4,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      28,398    28,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     5,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      28,382    28,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         300     6,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      28,273    28,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     8,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      28,087    28,356       -         -         -         -         -         -         -         -         -         -      30,658    31,426    32,236    33,116    33,726    34,686
3100P                 -         -         -         -         -         -         -         -         600     9,475       -         -         -         -         -         -         -         -         -         -       7,150    14,469    10,050    16,473    12,288    18,007

3200C                 -         -      28,320    28,440       -         -      27,688    28,245    27,752    28,287    27,656    28,348       -         -      28,003    28,770    28,696    29,587    29,613    30,522    30,553    31,478    32,241    33,231    33,818    34,855
3200P                 -         -          50    11,259       -         -         300    11,179       800    10,983     1,350    10,891       -         -       2,700    10,546     4,700    12,868     6,400    14,394     8,200    15,556    11,200    17,478    13,338    18,963

3240C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3240P                  50    11,934       -         -          50    11,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3250C              28,380    28,380    28,320    28,440    28,380    28,380    27,458    28,210    27,478    28,230    27,397    28,290       -         -      27,781    28,720    28,506    29,552    29,478    30,512       -         -         -         -         -         -  
3250P                  50    12,114        50    12,152        50    12,153       400    12,015       950    11,758     1,550    11,616       -         -       2,950    11,179     5,150    13,497     6,900    14,977       -         -         -         -         -         -  

3260C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3260P                  50    12,294       -         -          50    12,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3270C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3270P                  50    12,474       -         -          50    12,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3280C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3280P                  50    12,654       -         -          50    12,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3290C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3290P                  50    12,834       -         -          50    12,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,380    28,380    28,320    28,440    28,380    28,380    27,176    28,173    27,154    28,165    27,062    28,210       -         -      27,505    28,654    28,281    29,506    29,307    30,492    30,352    31,495    32,172    33,316    33,852    34,999
3300P                  50    13,014        50    13,051        50    13,051       450    12,868     1,100    12,546     1,700    12,362       -         -       3,300    11,834     5,600    14,122     7,450    15,567     9,350    16,650    12,428    18,483    14,469    19,922

3310C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3310P                  50    13,194       -         -          50    13,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3320C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3320P                  50    13,374       -         -          50    13,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3330C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3330P                  50    13,554       -         -          50    13,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3340C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3340P                  50    13,734       -         -          50    13,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3350C              28,380    28,380    28,320    28,440    28,380    28,380    26,721    28,102    26,719    28,076    26,672    28,123       -         -      27,183    28,579    28,002    29,444    29,101    30,458       -         -         -         -         -         -  
3350P                  50    13,914        50    13,950        50    13,950       550    13,718     1,300    13,332     2,000    13,096       -         -       3,700    12,549     6,150    14,772     8,050    16,162       -         -         -         -         -         -  

3360C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3360P                  50    14,094       -         -          50    14,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3370C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3370P                  50    14,274       -         -          50    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3380C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3380P                  50    14,454       -         -          50    14,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3390C              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                  50    14,634       -         -          50    14,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,380    28,380    28,380    28,380    28,380    28,380    26,089    27,997    26,212    27,978    26,191    28,012       -         -      26,781    28,478    27,684    29,368    28,854    30,411    30,034    31,470    32,014    33,369    33,816    35,116
3400P                  50    14,814        50    14,850        50    14,850       700    14,556     1,500    14,126     2,300    13,836       -         -       4,100    13,263     6,700    15,415     8,700    16,760    10,700    17,751    13,657    19,490    15,668    20,875

3410C              28,380    28,380       -         -      26,848    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                  50    14,994       -         -          50    15,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C              28,380    28,380       -         -      26,756    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                  50    15,174       -         -          50    15,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C              28,250    28,380       -         -      26,658    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    15,354       -         -          50    15,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              27,750    28,380       -         -      26,550    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    15,534       -         -          50    15,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              27,250    28,380    27,150    28,380    26,433    28,322    25,362    27,884    25,572    27,852    25,635    27,889       -         -      26,324    28,363    27,314    29,275    28,567    30,350       -         -         -         -         -         -  
3450P                  50    15,714        50    15,750        50    15,750       850    15,396     1,750    14,913     2,600    14,583       -         -       4,550    13,995     7,350    16,070     9,350    17,349       -         -         -         -         -         -  

3460C              26,750    28,380       -         -      26,307    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    15,894       -         -          50    15,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              26,250    28,380       -         -      26,172    28,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    16,074       -         -          50    16,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              25,750    28,380       -         -      25,700    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    16,254       -         -          50    16,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              25,250    28,380       -         -      25,200    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    16,434       -         -          50    16,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              24,750    28,380    24,650    28,380    24,700    28,321    24,574    27,798    24,792    27,694    24,946    27,727       -         -      25,780    28,219    26,890    29,166    28,237    30,273    29,589    31,398    31,758    33,385    33,699    35,202
3500P                  50    16,614        50    16,650        50    16,650     1,000    16,238     2,000    15,705     3,000    15,309       -         -       5,150    14,764     8,000    16,717    10,100    17,942    12,200    18,840    14,950    20,484    16,923    21,813

3510C              24,250    28,380       -         -      24,200    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    16,794       -         -         100    16,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              23,750    28,380       -         -      23,750    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    16,974       -         -         100    16,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              23,250    28,380       -         -      23,250    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    17,154       -         -         100    17,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              22,750    28,380       -         -      22,750    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    17,334       -         -         100    17,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              22,250    28,380    22,200    28,321    22,250    28,263    23,428    27,607    23,869    27,504    24,150    27,535       -         -      25,174    28,059    26,414    29,036    27,870    30,184       -         -         -         -         -         -  
3550P                  50    17,514       100    17,532       100    17,532     1,200    17,065     2,350    16,470     3,450    16,024       -         -       5,700    15,512     8,700    17,362    10,900    18,530       -         -         -         -         -         -  

3560C              21,750    28,380       -         -      21,750    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    17,694       -         -         100    17,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              21,250    28,380       -         -      21,250    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    17,874       -         -         150    17,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              20,750    28,380       -         -      20,800    28,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    18,054       -         -         150    18,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              20,250    28,380       -         -      20,300    28,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    18,234       -         -         150    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              19,750    28,380    19,550    28,500    19,800    28,204    21,350    27,312    22,750    27,376    23,242    27,312       -         -      24,483    27,867    25,884    28,887    27,454    30,075    29,006    31,273    31,395    33,358    33,495    35,253
3600P                  50    18,414       150    18,414       150    18,414     1,500    17,856     2,800    17,202     3,950    16,728       -         -       6,350    16,269     9,500    18,004    11,700    19,107    13,834    19,908    16,316    21,456    18,219    22,731

3610C              19,250    28,380       -         -      19,300    28,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    18,594       -         -         200    18,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              18,750    28,380       -         -      18,850    28,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    18,774       -         -         200    18,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              18,250    28,380       -         -      18,350    28,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    18,954       -         -         200    18,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              17,750    28,380       -         -      17,850    28,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    19,134       -         -         250    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              17,250    28,380    17,300    28,202    17,400    28,088    19,050    27,129    20,950    27,014    22,225    27,057       -         -      23,722    27,657    25,298    28,716    26,998    29,950       -         -         -         -         -         -  
3650P                  50    19,314       200    19,296       250    19,278     1,750    18,666     3,250    17,935     4,500    17,416       -         -       7,000    17,019    10,300    18,637    12,600    19,678       -         -         -         -         -         -  

3660C              16,750    28,380       -         -      16,900    28,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    19,494       -         -         250    19,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              16,250    28,380       -         -      16,450    28,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    19,674       -         -         300    19,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              15,750    28,380       -         -      15,950    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    19,854       -         -         300    19,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              15,250    28,380       -         -      15,450    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    20,034       -         -         350    19,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              14,750    28,380    14,800    28,201    15,000    27,970    16,950    26,804    18,900    26,731    20,600    26,806       -         -      22,882    27,405    24,663    28,526    26,502    29,808    28,287    31,093    30,925    33,289    33,200    35,266
3700P                  50    20,214       300    20,160       350    20,142     2,150    19,422     3,800    18,633     5,150    18,074       -         -       7,800    17,770    11,150    19,261    13,650    20,235    15,325    20,942    17,690    22,396    19,540    23,623

3710C              14,250    28,380       -         -      14,550    27,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    20,394       -         -         400    20,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              13,750    28,380       -         -      14,050    27,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    20,574       -         -         400    20,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              13,250    28,380       -         -      13,600    27,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    20,754       -         -         450    20,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              12,750    28,380       -         -      13,150    27,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 100    20,916       -         -         500    20,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              12,250    28,380    12,550    27,907    12,700    27,738    14,950    26,400    17,150    26,308    19,000    26,413       -         -      21,978    27,133    23,982    28,311    25,965    29,650       -         -         -         -         -         -  
3750P                  50    21,114       450    21,006       550    20,970     2,650    20,142     4,450    19,298     5,900    18,698       -         -       8,700    18,507    12,100    19,872    14,648    20,780       -         -         -         -         -         -  

3760C              11,750    28,380       -         -      12,200    27,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 100    21,276       -         -         600    21,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              11,250    28,380       -         -      11,750    27,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 100    21,456       -         -         650    21,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              10,750    28,380       -         -      11,300    27,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    21,654       -         -         700    21,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              10,250    28,380       -         -      10,900    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 100    21,816       -         -         750    21,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C               9,800    28,320    10,150    27,786    10,450    27,445    13,050    25,911    15,250    25,916    17,250    26,035       -         -      21,016    26,826    23,257    28,076    25,393    29,474    27,438    30,858    30,344    33,175    32,811    35,241
3800P                  50    22,014       650    21,834       800    21,780     3,250    20,826     5,200    19,927     6,700    19,305       -         -       9,550    19,231    13,100    20,468    15,446    21,314    16,836    21,933    19,095    23,300    20,870    24,481

3810C               9,300    28,320       -         -      10,000    27,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 150    22,158       -         -         850    21,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C               8,800    28,320       -         -       9,550    27,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    22,374       -         -         900    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C               8,300    28,320       -         -       9,150    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 150    22,518       -         -       1,000    22,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C               7,800    28,320       -         -       8,750    27,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 200    22,680       -         -       1,050    22,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C               7,350    28,260     8,150    27,199     8,300    27,034    11,200    25,365    13,700    25,371    15,700    25,581       -         -      19,700    26,488    22,494    27,819    24,789    29,281       -         -         -         -         -         -  
3850P                 200    22,860     1,000    22,608     1,150    22,554     3,950    21,474     6,000    20,539     7,600    19,879       -         -      10,550    19,932    14,150    21,049    16,275    21,830       -         -         -         -         -         -  

3860C               6,850    28,260       -         -       7,900    26,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 250    23,022       -         -       1,250    22,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C               6,400    28,200       -         -       7,500    26,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 250    23,202       -         -       1,350    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C               5,950    28,140       -         -       7,150    26,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 300    23,364       -         -       1,500    22,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C               5,450    28,140       -         -       6,750    26,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 350    23,526       -         -       1,600    23,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C               5,000    28,080     6,100    26,666     6,400    26,338     9,550    24,676    12,250    24,770    14,100    25,111       -         -      18,250    26,116    21,706    27,538    24,154    29,070    26,466    30,565    29,661    33,014    32,332    35,178
3900P                 400    23,688     1,500    23,328     1,750    23,238     4,850    22,050     7,000    21,078     8,550    20,434       -         -      11,600    20,613    15,300    21,607    17,122    22,327    18,348    22,876    20,494    24,162    22,192    25,302

3910C               4,600    27,960       -         -       6,000    26,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 500    23,832       -         -       1,850    23,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C               4,150    27,900       -         -       5,650    26,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 550    23,994       -         -       2,000    23,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C               3,750    27,780       -         -       5,300    25,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 700    24,120       -         -       2,200    23,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C               3,350    27,660       -         -       5,000    25,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 800    24,264       -         -       2,350    23,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C               3,000    27,480     4,400    25,728     4,650    25,465     8,100    23,852    10,700    24,165    12,900    24,534       -         -      16,900    25,711    20,880    27,240    23,494    28,842       -         -         -         -         -         -  
3950P                 950    24,540     2,300    23,940     2,500    23,868     5,800    22,608     8,000    21,618     9,650    20,988       -         -      12,600    21,289    16,297    22,144    17,934    22,814       -         -         -         -         -         -  

3960C               2,700    27,240       -         -       4,350    25,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P               1,050    25,020       -         -       2,700    23,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C               2,350    27,060       -         -       4,050    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P               1,250    25,380       -         -       2,900    24,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C               2,050    26,820       -         -       3,750    24,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P               1,450    25,740       -         -       3,150    24,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C               1,750    26,580       -         -       3,500    24,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P               1,650    26,100       -         -       3,350    24,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C               1,500    26,280     2,950    24,499     3,250    24,246     6,750    23,058     9,350    23,468    11,500    23,964       -         -      15,650    25,274    20,044    26,918    22,813    28,598    25,398    30,217    28,882    32,808    31,766    35,076
4000P               1,900    26,400     3,350    24,808     3,600    24,534     6,950    23,094     9,150    22,104    10,850    21,760       -         -      13,900    21,902    17,193    22,670    18,756    23,281    19,863    23,760    21,870    24,979    23,502    26,078

4010C               1,300    25,920       -         -       3,000    24,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P               2,200    26,640       -         -       3,850    24,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C               1,100    25,560       -         -       2,750    24,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P               2,500    26,880       -         -       4,150    25,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 900    25,200       -         -       2,550    23,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P               2,800    27,120       -         -       4,400    25,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 750    24,780       -         -       2,350    23,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P               2,950    27,540       -         -       4,700    25,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C                 650    24,318     1,900    23,832     2,150    23,742     5,550    22,590     8,150    22,702    10,250    23,337       -         -      14,250    24,822    18,950    26,577    22,112    28,338       -         -         -         -         -         -  
4050P               3,300    27,720     4,750    26,112     5,000    25,825     8,300    23,508    10,450    22,572    12,150    22,486       -         -      15,200    22,496    18,112    23,158    19,566    23,728       -         -         -         -         -         -  

4060C                 550    24,174       -         -       1,950    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P               3,700    27,840       -         -       5,300    26,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 400    24,048       -         -       1,800    23,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P               4,100    27,960       -         -       5,650    26,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 350    23,886       -         -       1,650    23,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P               4,500    28,080       -         -       6,000    26,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 300    23,724       -         -       1,500    23,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P               4,950    28,140       -         -       6,350    26,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 250    23,562     1,150    23,202     1,350    23,130     4,550    22,051     7,050    21,884     9,150    22,664       -         -      13,300    24,325    17,800    26,217    21,399    28,062    24,246    29,814    28,026    32,558    31,122    34,934
4100P               5,400    28,200     6,500    27,004     6,700    26,772     9,750    24,148    11,950    23,298    13,500    23,179       -         -      16,450    23,085    18,992    23,642    20,347    24,172    21,330    24,584    23,209    25,742    24,762    26,815

4110C                 200    23,400       -         -       1,250    22,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P               5,850    28,260       -         -       7,100    26,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 150    23,238       -         -       1,150    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P               6,350    28,260       -         -       7,500    27,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 150    23,058       -         -       1,000    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P               6,800    28,320       -         -       7,850    27,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                  50    22,914       -         -         950    22,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P               7,300    28,320       -         -       8,300    27,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                 100    22,716       650    22,482       850    22,410     3,650    21,475     6,100    21,013     8,150    21,955       -         -      12,250    23,811    16,600    25,838    20,716    27,775       -         -         -         -         -         -  
4150P               7,800    28,320     8,600    27,483     8,700    27,366    11,350    24,956    13,200    24,123    14,750    23,896       -         -      17,808    23,626    19,880    24,078    21,145    24,561       -         -         -         -         -         -  

4160C                 100    22,536       -         -         750    22,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P               8,300    28,320       -         -       9,100    27,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 100    22,356       -         -         700    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P               8,750    28,380       -         -       9,550    27,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                  50    22,194       -         -         600    21,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P               9,250    28,380       -         -      10,000    27,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                  50    22,014       -         -         550    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P               9,750    28,380       -         -      10,400    27,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                  50    21,834       400    21,672       500    21,636     2,950    20,828     5,200    20,250     7,250    21,218       -         -      11,250    23,277    15,650    25,444    19,974    27,470    23,026    29,360    27,092    32,265    30,408    34,755
4200P              10,250    28,380    10,700    27,961    10,850    27,783    13,150    25,604    15,100    24,618    16,700    24,327       -         -      18,890    24,073    20,733    24,487    21,895    24,960    22,730    25,350    24,484    26,460    25,972    27,506

4210C                  50    21,654       -         -         450    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P              10,750    28,380       -         -      11,300    27,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                  50    21,474       -         -         400    21,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P              11,250    28,380       -         -      11,800    27,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                  50    21,294       -         -         400    21,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P              11,750    28,380       -         -      12,250    27,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                  50    21,114       -         -         350    20,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P              12,250    28,380       -         -      12,700    27,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                  50    20,934       250    20,826       300    20,808     2,400    20,127     4,450    19,633     6,400    20,452       -         -      10,100    22,705    14,750    25,040    19,050    27,154       -         -         -         -         -         -  
4250P              12,750    28,380    13,150    28,021    13,200    27,962    15,100    26,121    16,800    25,190    18,250    24,895       -         -      19,886    24,583    21,546    24,925    22,623    25,330       -         -         -         -         -         -  

4260C                  50    20,754       -         -         300    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P              13,250    28,380       -         -      13,650    28,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                  50    20,574       -         -         250    20,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P              13,750    28,380       -         -      14,100    28,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                  50    20,394       -         -         250    20,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P              14,250    28,380       -         -      14,600    28,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                  50    20,214       -         -         200    20,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P              14,750    28,380       -         -      15,100    28,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                  50    20,034       150    19,962       200    19,944     1,900    19,410     3,800    18,985     5,650    19,669       -         -       9,350    22,137    13,800    24,615    18,050    26,823    21,780    28,861    26,114    31,934    29,636    34,542
4300P              15,250    28,380    15,450    28,260    15,550    28,141    16,900    26,750    18,750    25,614    19,990    25,279       -         -      20,866    25,010    22,336    25,299    23,323    25,681    24,048    26,047    25,692    27,118    27,118    28,156

4310C                  50    19,854       -         -         200    19,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P              15,750    28,380       -         -      16,050    28,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                  50    19,674       -         -         150    19,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P              16,250    28,380       -         -      16,550    28,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                  50    19,494       -         -         150    19,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P              16,750    28,380       -         -      17,000    28,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                  50    19,314       -         -         150    19,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P              17,250    28,380       -         -      17,500    28,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                  50    19,134       100    19,080       150    19,062     1,500    18,658     3,250    18,307     5,000    18,878       -         -       8,700    21,571    12,900    24,176    17,150    26,484       -         -         -         -         -         -  
4350P              17,750    28,380    18,000    28,201    18,000    28,201    19,250    26,920    20,550    26,102    21,168    25,776       -         -      21,798    25,407    23,086    25,650    23,994    26,020       -         -         -         -         -         -  

4360C                  50    18,954       -         -         100    18,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P              18,250    28,380       -         -      18,500    28,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                  50    18,774       -         -         100    18,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P              18,750    28,380       -         -      18,950    28,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                  50    18,594       -         -         100    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P              19,250    28,380       -         -      19,450    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                  50    18,414       -         -         100    18,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P              19,750    28,380       -         -      19,950    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                  50    18,234        50    18,198       100    18,180     1,200    17,874     2,750    17,617     4,350    18,058       -         -       7,850    20,952    12,150    23,738    16,200    26,126    20,514    28,320    25,087    31,564    28,810    34,296
4400P              20,250    28,380    20,200    28,560    20,450    28,261    21,150    27,456    22,089    26,583    22,236    26,127       -         -      22,665    25,760    23,794    25,977    24,633    26,341    25,263    26,682    26,814    27,730    28,192    28,753

4410C                  50    18,054       -         -         100    18,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P              20,750    28,380       -         -      20,950    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                  50    17,874       -         -          50    17,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P              21,250    28,380       -         -      21,450    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                  50    17,694       -         -          50    17,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P              21,750    28,380       -         -      21,950    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    17,514       -         -          50    17,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P              22,250    28,380       -         -      22,400    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    17,334        50    17,298        50    17,298       950    17,073     2,300    16,912     3,850    17,265       -         -       7,100    20,325    11,300    23,270    15,450    25,774       -         -         -         -         -         -  
4450P              22,750    28,380    22,950    28,261    22,900    28,320    23,307    27,439    23,086    26,763    23,227    26,464       -         -      23,482    26,098    24,466    26,293    25,232    26,632       -         -         -         -         -         -  

4460C                  50    17,154       -         -          50    17,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P              23,250    28,380       -         -      23,400    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    16,974       -         -          50    16,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P              23,750    28,380       -         -      23,900    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    16,794       -         -          50    16,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P              24,250    28,380       -         -      24,400    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    16,614       -         -          50    16,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P              24,750    28,380       -         -      24,900    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    16,434        50    16,398        50    16,398       800    16,249     2,000    16,179     3,400    16,477       -         -       6,550    19,729    10,600    22,809    14,650    25,405    19,100    27,741    24,038    31,161    27,954    34,017
4500P              25,250    28,380    25,300    28,440    25,400    28,320    24,890    27,837    24,006    26,990    24,128    26,767       -         -      24,222    26,394    25,083    26,574    25,800    26,913    26,366    27,255    27,844    28,290    29,191    29,313

4510C                  50    16,254       -         -          50    16,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              25,750    28,380       -         -      25,861    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    16,074       -         -          50    16,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              26,250    28,380       -         -      26,002    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    15,894       -         -          50    15,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              26,750    28,380       -         -      26,133    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    15,714       -         -          50    15,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              27,250    28,380       -         -      26,254    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    15,534        50    15,499        50    15,499       650    15,429     1,650    15,457     2,950    15,664       -         -       5,900    19,083     9,950    22,345    13,900    25,029       -         -         -         -         -         -  
4550P              27,750    28,380    25,824    28,261    26,367    28,320    25,172    27,726    24,871    27,236    24,901    27,012       -         -      24,910    26,676    25,663    26,845    26,329    27,174       -         -         -         -         -         -  

4560C                  50    15,354       -         -          50    15,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              28,250    28,380       -         -      26,470    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50    15,174       -         -          50    15,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              28,380    28,380       -         -      26,568    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50    14,994       -         -          50    14,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              28,380    28,380       -         -      26,658    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50    14,814       -         -          50    14,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              28,380    28,380       -         -      26,742    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    14,634        50    14,601        50    14,601       500    14,613     1,450    14,720     2,600    14,899       -         -       5,400    18,471     9,250    21,854    13,150    24,642    17,500    27,132    22,988    30,730    27,064    33,711
4600P              28,380    28,380    26,769    28,320    26,820    28,321    25,924    27,862    25,560    27,416    25,568    27,223       -         -      25,514    26,916    26,181    27,080    26,818    27,416    27,350    27,766    28,777    28,796    30,104    29,826

4610C                  50    14,454       -         -          50    14,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              28,380    28,380       -         -      26,892    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    14,274       -         -          50    14,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              28,380    28,380       -         -      26,960    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    14,094       -         -          50    14,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              28,380    28,380       -         -      27,024    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    13,914       -         -          50    13,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              28,380    28,380       -         -      27,082    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    13,734        50    13,710        50    13,711       450    13,797     1,250    13,993     2,300    14,160       -         -       4,950    17,866     8,700    21,387    12,500    24,258       -         -         -         -         -         -  
4650P              28,380    28,380    27,097    28,321    27,139    28,321    26,479    27,955    26,118    27,560    26,170    27,426       -         -      26,068    27,144    26,662    27,307    27,279    27,649       -         -         -         -         -         -  

4660C                  50    13,555       -         -          50    13,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              28,380    28,380       -         -      27,190    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    13,375       -         -          50    13,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    13,195       -         -          50    13,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    13,016       -         -          50    13,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    12,836        50    12,830        50    12,832       350    12,992     1,050    13,273     2,000    13,448       -         -       4,450    17,220     8,100    20,893    11,700    23,830    16,000    26,491    21,930    30,272    26,152    33,378
4700P              28,380    28,380    27,336    28,321    28,380    28,380    26,840    28,004    26,607    27,698    26,635    27,573       -         -      26,533    27,330    27,097    27,511    27,699    27,862    28,219    28,228    29,612    29,257    30,930    30,291

4710C                  50    12,657       -         -          50    12,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    12,478       -         -          50    12,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    12,300       -         -          50    12,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    12,121       -         -          50    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    11,943        50    11,968        50    11,972       300    12,207       900    12,565     1,800    12,819       -         -       4,100    16,641     7,600    20,419    11,200    23,458       -         -         -         -         -         -  
4750P              28,380    28,380    27,513    28,321    28,380    28,380    27,139    28,052    26,982    27,801    27,045    27,715       -         -      26,954    27,507    27,496    27,706    28,081    28,058       -         -         -         -         -         -  

4760C                  50    11,764       -         -          50    11,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    11,587       -         -          50    11,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    11,410       -         -          50    11,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    11,234       -         -          50    11,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    11,058        50    11,133        50    11,139       250    11,439       750    11,863     1,550    12,187       -         -       3,750    16,052     7,100    19,933    10,650    23,065    14,650    25,833    20,875    29,788    25,248    33,025
4800P              28,380    28,380    27,649    28,321    28,380    28,380    27,390    28,098    27,250    27,873    27,367    27,826       -         -      27,312    27,661    27,849    27,882    28,435    28,245    28,965    28,632    30,351    29,673    31,676    30,723

4810C                  50    10,882       -         -          50    10,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    10,708       -         -          50    10,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    10,534       -         -          50    10,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    10,362       -         -          50    10,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    10,190        50    10,333        50    10,340       200    10,683       650    11,188     1,400    11,588       -         -       3,400    15,451     6,600    19,432    10,100    22,663       -         -         -         -         -         -  
4850P              28,380    28,380    27,753    28,321    28,380    28,380    27,604    28,142    27,481    27,942    27,648    27,933       -         -      27,633    27,806    28,158    28,038    28,752    28,414       -         -         -         -         -         -  

4860C                  50    10,018       -         -          50    10,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50     9,848       -         -          50    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50     9,679       -         -          50     9,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50     9,512       -         -          50     9,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50     9,345        50     9,571        50     9,582       150     9,933       600    10,563     1,200    10,977       -         -       3,100    14,874     6,200    18,966     9,650    22,282    13,400    25,155    19,650    29,284    24,325    32,648
4900P              28,380    28,380    27,837    28,321    28,380    28,380    27,790    28,185    27,681    28,006    27,854    28,012       -         -      27,897    27,930    28,422    28,174    29,030    28,567    29,599    28,987    30,996    30,049    32,338    31,117

4910C                  50     9,180       -         -          50     9,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50     9,015       -         -          50     9,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50     8,853       -         -          50     9,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50     8,692       -         -          50     9,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              28,380    28,380       -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50     8,533        50     8,853       -         -         150     9,290       500     9,915     1,100    10,423       -         -       2,850    14,332     5,800    18,490     9,150    21,878       -         -         -         -         -         -  
4950P              28,380    28,380    27,904    28,321       -         -      27,849    28,189    27,854    28,069    28,032    28,088       -         -      28,108    28,030    28,659    28,303    29,286    28,712       -         -         -         -         -         -  

4960C                  50     8,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50     8,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50     8,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50     7,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50     7,760        50     8,184       -         -         100     8,551       450     9,330       950     9,848       -         -       2,600    13,783     5,450    18,032     8,650    21,463    12,300    24,476    18,350    28,764    23,408    32,252
5000P              28,380    28,380    27,960    28,321       -         -      27,993    28,230    27,956    28,104    28,183    28,159       -         -      28,294    28,126    28,872    28,425    29,506    28,842    30,116    29,289    31,542    30,375    32,913    31,466

5025C                  50     7,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50     7,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 -         -          50     6,986       -         -         100     7,446       300     8,120       750     8,794       -         -       2,200    12,769     4,750    17,089     7,750    20,643       -         -         -         -         -         -  
5100P                 -         -      28,042    28,322       -         -      28,143    28,272    28,119    28,166    28,359    28,251       -         -      28,575    28,286    29,187    28,618    29,884    29,079       -         -         -         -         -         -  

5200C                 -         -          50     5,972       -         -          50     6,198       250     7,142       600     7,832       -         -       1,850    11,793     4,150    16,176     7,000    19,855    10,300    23,077    16,050    27,690    21,636    31,423
5200P                 -         -      28,102    28,322       -         -      28,180    28,275    28,240    28,224    28,456    28,314       -         -      28,746    28,401    29,415    28,779    30,154    29,268    30,879    29,786    32,400    30,937    33,850    32,078

5300C                 -         -          50     5,122       -         -          50     5,368       200     6,243       -         -         -         -       1,550    10,866     3,650    15,312     6,300    19,064       -         -         -         -         -         -  
5300P                 -         -      28,147    28,322       -         -      28,209    28,278    28,300    28,254       -         -         -         -      28,848    28,489    29,565    28,910    30,350    29,426       -         -         -         -         -         -  

5400C                 -         -          50     4,416       -         -          50     4,676       150     5,401       -         -         -         -       1,300     9,998     3,250    14,517     5,700    18,306     8,650    21,681    14,100    26,593    19,600    30,550
5400P                 -         -      28,182    28,323       -         -      28,290    28,315    28,346    28,281       -         -         -         -      28,898    28,552    29,640    28,998    30,480    29,556    31,320    30,140    32,955    31,359    34,513    32,563

5500C                 -         -          50     3,829       -         -          50     4,096       100     4,576       -         -         -         -       1,100     9,207     2,850    13,702     5,100    17,520       -         -         -         -         -         -  
5500P                 -         -      28,208    28,323       -         -      28,302    28,316    28,359    28,286       -         -         -         -      28,911    28,594    29,674    29,070    30,549    29,654       -         -         -         -         -         -  

5600C                 -         -          50     3,339       -         -          50     3,612       100     4,093       -         -         -         -         950     8,517     2,550    12,984     4,600    16,780     7,300    20,320    12,400    25,482    17,650    29,647
5600P                 -         -      28,230    28,323       -         -      28,311    28,318    28,388    28,310       -         -         -         -      28,905    28,622    29,671    29,121    30,574    29,731    31,515    30,378    33,279    31,675    34,950    32,946

5700C                 -         -          50     2,931       -         -          50     3,204        50     3,277       -         -         -         -         800     7,820     2,250    12,252       -         -         -         -         -         -         -         -  
5700P                 -         -      28,246    28,323       -         -      28,318    28,320    28,395    28,312       -         -         -         -      28,884    28,641    29,641    29,155       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,589       -         -          50     2,859        50     2,925       -         -         -         -         650     7,099     2,000    11,574       -         -       6,150    18,985    10,900    24,362    15,950    28,732
5800P                 -         -      28,261    28,324       -         -      28,324    28,321    28,413    28,333       -         -         -         -      28,845    28,653    29,594    29,174       -         -      31,540    30,530    33,421    31,905    35,202    33,238

5900C                 -         -          50     2,300       -         -          50     2,566        50     2,628       -         -         -         -         550     6,513     1,700    10,795       -         -         -         -         -         -         -         -  
5900P                 -         -      28,273    28,324       -         -      28,330    28,322    28,416    28,335       -         -         -         -      28,810    28,657    29,529    29,184       -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,055       -         -          50     2,317        50     2,373       -         -         -         -         500     6,099     1,500    10,161       -         -       5,200    17,708     9,650    23,278    14,450    27,814
6000P                 -         -      28,284    28,324       -         -      28,335    28,323    28,418    28,338       -         -         -         -      28,786    28,656    29,461    29,182       -         -      31,448    30,612    33,423    32,056    35,306    33,458

6100C                 -         -         -         -         -         -         -         -          50     2,155       -         -         -         -         400     5,496     1,350     9,614       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -      28,420    28,340       -         -         -         -      28,740    28,650    29,397    29,176       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,966       -         -         -         -         350     5,085     1,200     9,060       -         -       4,450    16,531     8,550    22,212    13,100    26,894
6200P                 -         -         -         -         -         -         -         -      28,423    28,341       -         -         -         -      28,710    28,644    29,328    29,163       -         -      31,290    30,639    33,327    32,150    35,299    33,615

6300C                 -         -         -         -         -         -         -         -          50     1,802       -         -         -         -         300     4,674     1,050     8,493       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -      28,424    28,342       -         -         -         -      28,680    28,635    29,248    29,144       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,659       -         -         -         -         -         -         950     8,040       -         -       3,800    15,400     7,600    21,181    11,900    25,982
6400P                 -         -         -         -         -         -         -         -      28,426    28,344       -         -         -         -         -         -      29,190    29,126       -         -      31,089    30,630    33,163    32,194    35,208    33,718

6500C                 -         -         -         -         -         -         -         -          50     1,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      28,430    28,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,423       -         -         -         -         -         -         750     7,117       -         -       3,250    14,332     6,750    20,169       -         -  
6600P                 -         -         -         -         -         -         -         -      28,431    28,360       -         -         -         -         -         -      29,060    29,078       -         -      30,868    30,590    32,950    32,202       -         -  

6700C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      28,431    28,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         600     6,319       -         -       2,750    13,281     6,050    19,230       -         -  
6800P                 -         -         -         -         -         -         -         -      28,432    28,362       -         -         -         -         -         -      28,950    29,026       -         -      30,628    30,526    32,720    32,179       -         -  

6900C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      28,432    28,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         500     5,682       -         -       2,400    12,403     5,400    18,298       -         -  
7000P                 -         -         -         -         -         -         -         -      28,432    28,363       -         -         -         -         -         -      28,868    28,981       -         -      30,428    30,458    32,467    32,132       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      28,432    28,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         400     5,037       -         -       2,050    11,500     4,850    17,427       -         -  
7200P                 -         -         -         -         -         -         -         -      28,434    28,364       -         -         -         -         -         -      28,784    28,927       -         -      30,210    30,369    32,215    32,068       -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         300     4,364       -         -       1,800    10,746       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      28,434    28,365       -         -         -         -         -         -      28,694    28,863       -         -      30,004    30,274       -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         250     3,918       -         -       1,550     9,974       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      28,434    28,366       -         -         -         -         -         -      28,646    28,821       -         -      29,853    30,193       -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         200     3,466       -         -       1,350     9,286       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      28,434    28,368       -         -         -         -         -         -      28,597    28,774       -         -      29,696    30,100       -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         200     3,325       -         -       1,150     8,578       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      28,434    28,368       -         -         -         -         -         -      28,546    28,723       -         -      29,532    29,997       -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         150     2,872       -         -       1,050     8,108       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      28,435    28,369       -         -         -         -         -         -      28,545    28,716       -         -      29,402    29,905       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,373       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      28,435    28,369       -         -         -         -         -         -      28,492    28,654       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,280       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      28,435    28,370       -         -         -         -         -         -      28,492    28,648       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,194       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      28,435    28,370       -         -         -         -         -         -      28,491    28,644       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,620       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      28,435    28,370       -         -         -         -         -         -      28,437    28,566       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,557       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,435    28,371       -         -         -         -         -         -      28,437    28,562       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,501       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,435    28,371       -         -         -         -         -         -      28,437    28,558       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,449       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,435    28,371       -         -         -         -         -         -      28,437    28,555       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,435    28,372       -         -         -         -         -         -      28,437    28,551       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,435    28,372       -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



JDH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



KDS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



KSO (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



KST (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LAU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



LNI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



LNK (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196



Back to Top



LRA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



LRC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304



Back to Top



LRN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936



Back to Top



LRP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716



Back to Top



LRS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216



Back to Top



LRZ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380



Back to Top



LUA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



LUC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104



Back to Top



LUN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292



Back to Top



LUP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300



Back to Top



LUZ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572



Back to Top



MAC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668



Back to Top



MAK (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152



Back to Top



MAN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



MBI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,904    17,904    17,904    17,904    17,904    17,904    17,904    17,904



Back to Top



MCA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048



Back to Top



MCH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,644     7,644     7,644     7,644     7,644     7,644     7,644     7,644

3900C                 -         -         -         -       7,644     7,644       -         -  
3900P                 -         -         -         -          10       382       -         -  

4000C                 -         -         -         -       7,644     7,644       -         -  
4000P                 -         -         -         -          10       382       -         -  

4100C                 -         -         -         -       7,644     7,644       -         -  
4100P                 -         -         -         -          10       382       -         -  

4200C                 -         -         -         -       7,644     7,644       -         -  
4200P                 -         -         -         -          10       382       -         -  

4300C                 -         -         -         -       7,644     7,644       -         -  
4300P                 -         -         -         -          10       382       -         -  

4400C                 -         -         -         -       7,644     7,644       -         -  
4400P                 -         -         -         -          10       382       -         -  

4500C                 -         -         -         -       7,644     7,644       -         -  
4500P                 -         -         -         -          10       382       -         -  

4600C                 -         -         -         -       7,644     7,644       -         -  
4600P                 -         -         -         -          10       382       -         -  

4700C                 -         -         -         -       7,644     7,644       -         -  
4700P                 -         -         -         -          10       382       -         -  

4800C                 -         -         -         -       7,644     7,644       -         -  
4800P                 -         -         -         -          10       382       -         -  

4900C                 -         -         -         -       7,644     7,644       -         -  
4900P                 -         -         -         -          10       382       -         -  

5000C                 -         -         -         -       7,644     7,644       -         -  
5000P                 -         -         -         -          10       382       -         -  

5200C                 -         -         -         -       7,641     7,642       -         -  
5200P                 -         -         -         -          20       382       -         -  

5400C                 -         -         -         -       7,636     7,640       -         -  
5400P                 -         -         -         -          30       470       -         -  

5600C                 -         -         -         -       7,629     7,638       -         -  
5600P                 -         -         -         -          40       630       -         -  

5800C                 -         -         -         -       7,621     7,634       -         -  
5800P                 -         -         -         -          50       826       -         -  

5900C               7,632     7,656       -         -       7,605     7,627     7,633     7,669
5900P                  10       685       -         -          70       979       320     1,273

6000C               7,632     7,656       -         -       7,594     7,623     7,618     7,664
6000P                  10       807       -         -          80     1,117       360     1,395

6100C               7,632     7,656       -         -       7,581     7,618     7,598     7,656
6100P                  10       954       -         -          90     1,267       400     1,521

6200C               7,632     7,656       -         -       7,558     7,610     7,573     7,647
6200P                  10     1,125       -         -         110     1,447       450     1,663

6300C               7,632     7,656     7,584     7,624     7,531     7,600     7,542     7,635
6300P                  10     1,327        40     1,476       130     1,639       510     1,819

6400C               7,632     7,656     7,557     7,617     7,490     7,587     7,501     7,620
6400P                  10     1,560        50     1,704       160     1,852       580     1,989

6500C               7,632     7,656     7,525     7,610     7,443     7,572     7,453     7,602
6500P                  10     1,825        60     1,948       190     2,078       660     2,174

6600C               7,632     7,656     7,467     7,596     7,387     7,555     7,390     7,578
6600P                  10     2,120        80     2,221       230     2,322       750     2,370

6700C               7,644     7,644     7,399     7,580     7,303     7,528     7,314     7,549
6700P                  10     2,440       100     2,506       270     2,578       830     2,571

6800C               7,644     7,644     7,317     7,563     7,203     7,500     7,222     7,515
6800P                  10     2,781       130     2,808       320     2,848       950     2,786

6900C               7,644     7,644     7,182     7,533     7,077     7,465     7,110     7,473
6900P                  10     3,134       160     3,120       380     3,130     1,080     3,007

7000C               7,644     7,644     7,022     7,500     6,910     7,417     6,974     7,424
7000P                  10     3,492       200     3,440       450     3,422     1,240     3,236

7100C               7,282     7,632     6,812     7,459     6,708     7,362     6,814     7,364
7100P                  10     3,852       250     3,768       540     3,720     1,410     3,482

7200C               7,098     7,632     6,543     7,407     6,456     7,291     6,627     7,294
7200P                  20     4,208       310     4,096       640     4,021     1,590     3,734

7300C               6,430     7,608     6,186     7,330     6,145     7,202     6,409     7,212
7300P                  30     4,564       390     4,424       800     4,311     1,820     3,998

7400C               5,460     7,573     5,742     7,230     5,788     7,113     6,165     7,120
7400P                  60     4,914       500     4,742       950     4,608     2,050     4,263

7500C               4,490     7,537     5,080     7,114     5,347     6,963     5,884     7,008
7500P                  90     5,263       640     5,050     1,150     4,891     2,350     4,533

7600C               3,550     7,466     4,260     6,956     4,800     6,799     5,577     6,879
7600P                 150     5,601       830     5,342     1,420     5,151     2,660     4,802

7700C               2,650     7,347     3,520     6,736     4,080     6,609     5,246     6,735
7700P                 260     5,922     1,070     5,616     1,710     5,404     3,020     5,066

7800C               1,830     7,134     2,810     6,484     3,460     6,368     4,893     6,577
7800P                 440     6,217     1,380     5,864     2,060     5,638     3,386     5,323

7900C               1,140     6,769     2,210     6,242     2,880     6,099     4,533     6,399
7900P                 750     6,465     1,770     6,084     2,490     5,842     3,724     5,572

8000C                 630     6,436     1,680     6,073     2,370     5,811     4,159     6,207
8000P               1,240     6,880     2,250     6,271     2,970     6,030     4,078     5,811

8100C                 300     6,195     1,250     5,868     1,920     5,616     3,690     6,001
8100P               1,910     7,273     2,830     6,448     3,540     6,236     4,443     6,030

8200C                 130     5,896       910     5,630     1,550     5,394     3,260     5,781
8200P               2,750     7,464     3,470     6,772     4,160     6,506     4,801     6,237

8300C                  60     5,562       660     5,361     1,230     5,154     2,870     5,551
8300P               3,710     7,512     4,230     7,000     4,851     6,717     5,150     6,428

8400C                  30     5,212       470     5,071       980     4,892     2,520     5,312
8400P               4,630     7,608     5,070     7,156     5,361     6,944     5,485     6,600

8500C                  20     4,856       330     4,764       750     4,626     2,200     5,065
8500P               5,620     7,620     5,817     7,308     5,810     7,084     5,799     6,756

8600C                  10     4,500       250     4,437       600     4,339     1,910     4,813
8600P               6,620     7,620     6,282     7,395     6,213     7,213     6,090     6,892

8700C                  10     4,140       180     4,111       480     4,048     1,660     4,561
8700P               7,090     7,632     6,655     7,464     6,538     7,306     6,354     7,014

8800C                  10     3,781       130     3,783       370     3,759     1,440     4,309
8800P               7,260     7,632     6,913     7,503     6,807     7,382     6,588     7,120

8900C                  10     3,424       100     3,459       300     3,472     1,270     4,072
8900P               7,364     7,632     7,128     7,542     7,021     7,442     6,792     7,212

9000C                  10     3,078        70     3,140       240     3,193     1,100     3,829
9000P               7,431     7,632     7,260     7,562     7,183     7,486     6,966     7,287

9100C                  10     2,746        60     2,842       190     2,923       950     3,591
9100P               7,477     7,632     7,366     7,581     7,309     7,524     7,117     7,357

9200C                  10     2,437        40     2,544       150     2,662       820     3,360
9200P               7,509     7,632     7,430     7,591     7,405     7,551     7,238     7,411

9300C                  10     2,154        30     2,269       120     2,416       710     3,141
9300P               7,533     7,632     7,482     7,600     7,473     7,573     7,341     7,459

9400C                  10     1,899        30     2,041       100     2,191       610     2,925
9400P               7,551     7,632     7,525     7,609     7,518     7,587     7,422     7,498

9500C                  10     1,674        20     1,791        80     1,975       540     2,740
9500P               7,564     7,632     7,561     7,618     7,556     7,600     7,488     7,531

9600C                  10     1,476        20     1,608        70     1,789       470     2,553
9600P               7,575     7,632     7,570     7,618     7,576     7,608     7,540     7,558

9700C                  10     1,303        10     1,364        60     1,615       410     2,378
9700P               7,584     7,632     7,578     7,620     7,593     7,614     7,581     7,581

9800C                  10     1,154        10     1,216        50     1,450       360     2,216
9800P               7,591     7,632     7,603     7,628     7,609     7,620     7,616     7,602

9900C                  10     1,024        10     1,089        40     1,293       310     2,052
9900P               7,597     7,632     7,606     7,628     7,621     7,626     7,638     7,615

10000C                 10       912        10       979        30     1,140       270     1,904
10000P              7,602     7,632     7,609     7,628     7,630     7,632     7,654     7,628

10100C                 10       814        10       882        30     1,046       240     1,777
10100P              7,605     7,633     7,612     7,628     7,632     7,632     7,669     7,639

10200C                 10       730        10       798        20       898       210     1,648
10200P              7,609     7,633     7,614     7,629     7,639     7,636     7,675     7,644

10300C                 10       657        10       724        20       824       190     1,545
10300P              7,612     7,633     7,616     7,629     7,640     7,636     7,681     7,651

10400C                 10       594        10       660        20       759       160     1,414
10400P              7,615     7,633     7,618     7,629     7,640     7,638     7,684     7,656

10500C                 10       538        10       603        10       608       140     1,310
10500P              7,617     7,633     7,620     7,629     7,645     7,641     7,686     7,659

10600C                -         -         -         -          10       559       130     1,237
10600P                -         -         -         -       7,645     7,641     7,686     7,662

10700C                -         -         -         -          10       514       110     1,131
10700P                -         -         -         -       7,645     7,641     7,684     7,663

10800C                -         -         -         -          10       475       -         -  
10800P                -         -         -         -       7,645     7,641       -         -  

10900C                -         -         -         -          10       440       -         -  
10900P                -         -         -         -       7,645     7,641       -         -  

11000C                -         -         -         -          10       409       -         -  
11000P                -         -         -         -       7,645     7,641       -         -  

11100C                -         -         -         -          10       382       -         -  
11100P                -         -         -         -       7,645     7,641       -         -  

11200C                -         -         -         -          10       382       -         -  
11200P                -         -         -         -       7,644     7,644       -         -  

11300C                -         -         -         -          10       382       -         -  
11300P                -         -         -         -       7,644     7,644       -         -  

11400C                -         -         -         -          10       382       -         -  
11400P                -         -         -         -       7,644     7,644       -         -  

11500C                -         -         -         -          10       382       -         -  
11500P                -         -         -         -       7,644     7,644       -         -  

11600C                -         -         -         -          10       382       -         -  
11600P                -         -         -         -       7,644     7,644       -         -  

11800C                -         -         -         -          10       382       -         -  
11800P                -         -         -         -       7,644     7,644       -         -  

12000C                -         -         -         -          10       382       -         -  
12000P                -         -         -         -       7,644     7,644       -         -  

12200C                -         -         -         -          10       382       -         -  
12200P                -         -         -         -       7,644     7,644       -         -  

12400C                -         -         -         -          10       382       -         -  
12400P                -         -         -         -       7,644     7,644       -         -  

12600C                -         -         -         -          10       382       -         -  
12600P                -         -         -         -       7,644     7,644       -         -  

12800C                -         -         -         -          10       382       -         -  
12800P                -         -         -         -       7,644     7,644       -         -  

13000C                -         -         -         -          10       382       -         -  
13000P                -         -         -         -       7,644     7,644       -         -  

13200C                -         -         -         -          10       382       -         -  
13200P                -         -         -         -       7,644     7,644       -         -  

13400C                -         -         -         -          10       382       -         -  
13400P                -         -         -         -       7,644     7,644       -         -  

13600C                -         -         -         -          10       382       -         -  
13600P                -         -         -         -       7,644     7,644       -         -  

13800C                -         -         -         -          10       382       -         -  
13800P                -         -         -         -       7,644     7,644       -         -  

14000C                -         -         -         -          10       382       -         -  
14000P                -         -         -         -       7,644     7,644       -         -  

14200C                -         -         -         -          10       382       -         -  
14200P                -         -         -         -       7,644     7,644       -         -  

14400C                -         -         -         -          10       382       -         -  
14400P                -         -         -         -       7,644     7,644       -         -  

14600C                -         -         -         -          10       382       -         -  
14600P                -         -         -         -       7,644     7,644       -         -  

14800C                -         -         -         -          10       382       -         -  
14800P                -         -         -         -       7,644     7,644       -         -  

15000C                -         -         -         -          10       382       -         -  
15000P                -         -         -         -       7,644     7,644       -         -  



Back to Top



MCS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MEE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436



Back to Top



MEI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728



Back to Top



MEL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MET (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020



Back to Top



MGN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056



Back to Top



MHI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956

10000C                -         -         -         -      19,932    19,980       -         -  
10000P                -         -         -         -          10       998       -         -  

10100C                -         -         -         -      19,932    19,980       -         -  
10100P                -         -         -         -          10       998       -         -  

10200C                -         -         -         -      19,932    19,980       -         -  
10200P                -         -         -         -          10       998       -         -  

10300C                -         -         -         -      19,932    19,980       -         -  
10300P                -         -         -         -          10       998       -         -  

10400C                -         -         -         -      19,932    19,980       -         -  
10400P                -         -         -         -          10       998       -         -  

10500C                -         -         -         -      19,932    19,980       -         -  
10500P                -         -         -         -          10       998       -         -  

10600C                -         -         -         -      19,932    19,980       -         -  
10600P                -         -         -         -          10       998       -         -  

10700C                -         -         -         -      19,932    19,980       -         -  
10700P                -         -         -         -          10       998       -         -  

10800C                -         -         -         -      19,944    19,968       -         -  
10800P                -         -         -         -          10       998       -         -  

10900C                -         -         -         -      19,944    19,968       -         -  
10900P                -         -         -         -          10       998       -         -  

11000C                -         -         -         -      19,944    19,968       -         -  
11000P                -         -         -         -          10       998       -         -  

11100C                -         -         -         -      19,944    19,968       -         -  
11100P                -         -         -         -          10       998       -         -  

11200C                -         -         -         -      19,944    19,968       -         -  
11200P                -         -         -         -          10       998       -         -  

11300C                -         -         -         -      19,944    19,968       -         -  
11300P                -         -         -         -          10       998       -         -  

11400C                -         -         -         -      19,944    19,968       -         -  
11400P                -         -         -         -          10       998       -         -  

11500C                -         -         -         -      19,944    19,968       -         -  
11500P                -         -         -         -          10       998       -         -  

11600C                -         -         -         -      19,944    19,968       -         -  
11600P                -         -         -         -          10       998       -         -  

11800C                -         -         -         -      19,944    19,968       -         -  
11800P                -         -         -         -          10       998       -         -  

12000C                -         -         -         -      19,944    19,968       -         -  
12000P                -         -         -         -          10       998       -         -  

12200C                -         -         -         -      19,944    19,968       -         -  
12200P                -         -         -         -          10       998       -         -  

12400C                -         -         -         -      19,944    19,968       -         -  
12400P                -         -         -         -          10       998       -         -  

12600C                -         -         -         -      19,944    19,968       -         -  
12600P                -         -         -         -          10       998       -         -  

12800C                -         -         -         -      19,944    19,968       -         -  
12800P                -         -         -         -          10       998       -         -  

13000C                -         -         -         -      19,944    19,968       -         -  
13000P                -         -         -         -          10       998       -         -  

13200C                -         -         -         -      19,944    19,968       -         -  
13200P                -         -         -         -          10       998       -         -  

13400C                -         -         -         -      19,944    19,968       -         -  
13400P                -         -         -         -          10       998       -         -  

13600C                -         -         -         -      19,944    19,968       -         -  
13600P                -         -         -         -          10       998       -         -  

13800C                -         -         -         -      19,956    19,956       -         -  
13800P                -         -         -         -          10       998       -         -  

14000C                -         -         -         -      19,956    19,956       -         -  
14000P                -         -         -         -          10       998       -         -  

14200C                -         -         -         -      19,956    19,956       -         -  
14200P                -         -         -         -          20       998       -         -  

14400C                -         -         -         -      19,956    19,956       -         -  
14400P                -         -         -         -          20       998       -         -  

14600C                -         -         -         -      19,956    19,956       -         -  
14600P                -         -         -         -          20       998       -         -  

14800C                -         -         -         -      19,956    19,956       -         -  
14800P                -         -         -         -          20       998       -         -  

15000C                -         -         -         -      19,956    19,956       -         -  
15000P                -         -         -         -          30       998       -         -  

15200C                -         -         -         -      19,968    19,968    20,040    20,064
15200P                -         -         -         -          30       998       230     1,284

15400C                -         -         -         -      19,968    19,968       -         -  
15400P                -         -         -         -          40       998       -         -  

15600C                -         -         -         -      19,968    19,968       -         -  
15600P                -         -         -         -          40       998       -         -  

15800C                -         -         -         -      19,968    19,968       -         -  
15800P                -         -         -         -          50       998       -         -  

16000C                -         -         -         -      19,968    19,968       -         -  
16000P                -         -         -         -          50       998       -         -  

16200C                -         -         -         -      19,968    19,968       -         -  
16200P                -         -         -         -          60       998       -         -  

16400C                -         -         -         -      19,968    19,968       -         -  
16400P                -         -         -         -          70       998       -         -  

16600C                -         -         -         -      19,968    19,968       -         -  
16600P                -         -         -         -          80     1,092       -         -  

16800C                -         -         -         -      19,956    19,956       -         -  
16800P                -         -         -         -          90     1,212       -         -  

17000C                -         -      19,956    19,956    19,956    19,956       -         -  
17000P                -         -          20       998       100     1,344       -         -  

17100C                -         -      19,920    19,992       -         -         -         -  
17100P                -         -          30     1,044       -         -         -         -  

17200C                -         -      19,920    19,992    19,956    19,956       -         -  
17200P                -         -          30     1,104       110     1,500       -         -  

17300C                -         -      19,920    19,992       -         -         -         -  
17300P                -         -          30     1,164       -         -         -         -  

17400C                -         -      19,920    19,992    19,944    19,956       -         -  
17400P                -         -          30     1,224       130     1,680       -         -  

17500C                -         -      19,932    19,980       -         -         -         -  
17500P                -         -          40     1,356       -         -         -         -  

17600C                -         -      19,932    19,980    19,944    19,956       -         -  
17600P                -         -          40     1,428       140     1,848       -         -  

17700C                -         -      19,932    19,980       -         -         -         -  
17700P                -         -          40     1,500       -         -         -         -  

17800C                -         -      19,932    19,980    19,932    19,944    20,112    20,148
17800P                -         -          40     1,584       160     2,064       760     3,288

17900C                -         -      19,944    19,968       -         -         -         -  
17900P                -         -          50     1,728       -         -         -         -  

18000C                -         -      19,944    19,968    19,920    19,944    20,100    20,148
18000P                -         -          50     1,812       180     2,280       840     3,528

18100C                -         -      19,956    19,956    19,920    19,944    20,100    20,148
18100P                -         -          60     1,968       190     2,400       880     3,648

18200C             19,920    19,992    19,956    19,956    19,908    19,944    20,088    20,148
18200P                 10     1,488        60     2,064       210     2,544       920     3,768

18300C             19,920    19,992    19,944    19,956    19,908    19,932    20,088    20,148
18300P                 10     1,596        60     2,172       220     2,664       960     3,900

18400C             19,920    19,992    19,944    19,956    19,896    19,932    20,076    20,148
18400P                 10     1,716        70     2,328       230     2,796     1,010     4,032

18500C             19,920    19,992    19,944    19,944    19,884    19,932    20,064    20,148
18500P                 10     1,836        80     2,496       250     2,940     1,050     4,164

18600C             19,920    19,992    19,932    19,944    19,872    19,920    20,052    20,136
18600P                 10     1,968        80     2,616       260     3,084     1,100     4,296

18700C             19,920    19,992    19,920    19,944    19,860    19,920    20,040    20,136
18700P                 10     2,112        90     2,796       280     3,240     1,150     4,440

18800C             19,920    19,992    19,920    19,944    19,848    19,908    20,028    20,136
18800P                 10     2,256        90     2,928       300     3,396     1,210     4,584

18900C             19,920    19,992    19,908    19,932    19,824    19,908    20,016    20,124
18900P                 10     2,424       100     3,108       310     3,552     1,260     4,728

19000C             19,920    19,992    19,896    19,932    19,812    19,896    19,992    20,124
19000P                 10     2,592       110     3,300       330     3,720     1,320     4,884

19100C             19,920    19,992    19,872    19,920    19,788    19,896    19,980    20,112
19100P                 10     2,772       120     3,480       350     3,900     1,390     5,052

19200C             19,920    19,992    19,860    19,920    19,764    19,884    19,956    20,112
19200P                 10     2,976       130     3,684       380     4,080     1,460     5,208

19300C             19,920    19,992    19,836    19,920    19,740    19,872    19,920    20,100
19300P                 10     3,180       140     3,876       400     4,272     1,530     5,376

19400C             19,920    19,992    19,824    19,908    19,716    19,860    19,896    20,088
19400P                 10     3,408       150     4,092       430     4,464     1,590     5,532

19500C             19,920    19,992    19,800    19,896    19,680    19,848    19,860    20,076
19500P                 10     3,636       160     4,308       450     4,656     1,670     5,712

19600C             19,920    19,992    19,776    19,896    19,656    19,848    19,824    20,064
19600P                 10     3,888       170     4,524       480     4,872     1,750     5,892

19700C             19,920    19,992    19,740    19,884    19,608    19,824    19,788    20,052
19700P                 10     4,152       190     4,764       520     5,088     1,830     6,072

19800C             19,920    19,992    19,704    19,872    19,572    19,812    19,752    20,040
19800P                 10     4,428       200     5,004       550     5,304     1,920     6,252

19900C             19,920    19,992    19,656    19,860    19,524    19,800    19,704    20,016
19900P                 10     4,704       220     5,256       570     5,520     2,010     6,444

20000C             19,932    19,980    19,632    19,860    19,476    19,788    19,644    19,992
20000P                 10     5,004       230     5,496       600     5,748     2,100     6,636

20200C             19,932    19,980    19,524    19,824    19,356    19,752    19,524    19,956
20200P                 10     5,628       270     6,036       700     6,228     2,290     7,020

20400C             19,932    19,980    19,380    19,788    19,200    19,704    19,380    19,908
20400P                 10     6,288       320     6,588       780     6,732     2,510     7,428

20600C             19,932    19,980    19,224    19,752    19,020    19,644    19,224    19,836
20600P                 10     6,984       380     7,176       880     7,248     2,800     7,884

20800C             19,944    19,968    19,020    19,716    18,816    19,584    19,020    19,776
20800P                 20     7,692       430     7,776     1,010     7,788     3,050     8,316

21000C             19,944    19,968    18,756    19,656    18,540    19,512    18,792    19,692
21000P                 20     8,400       510     8,400     1,160     8,352     3,360     8,772

21200C             19,956    19,956    18,420    19,584    18,228    19,416    18,528    19,596
21200P                 30     9,108       590     9,036     1,330     8,916     3,700     9,252

21400C             19,236    19,932    18,012    19,500    17,844    19,308    18,240    19,488
21400P                 50     9,828       700     9,684     1,520     9,492     4,050     9,732

21600C             18,708    19,908    17,520    19,392    17,388    19,176    17,892    19,356
21600P                 60    10,536       830    10,332     1,750    10,080     4,450    10,224

21800C             17,868    19,848    16,920    19,272    16,848    19,032    17,508    19,212
21800P                 90    11,256       980    10,980     2,030    10,656     4,900    10,716

22000C             16,650    19,836    16,176    19,116    16,236    18,852    17,076    19,056
22000P                120    11,964     1,180    11,616     2,330    11,232     5,360    11,220

22200C             14,690    19,788    15,312    18,924    15,516    18,636    16,608    18,876
22200P                170    12,660     1,410    12,252     2,690    11,796     5,880    11,736

22400C             12,770    19,692    14,130    18,684    14,712    18,396    16,080    18,672
22400P                240    13,356     1,690    12,864     3,100    12,360     6,460    12,240

22600C             10,880    19,572    12,470    18,408    13,824    18,084    15,516    18,456
22600P                350    14,040     2,060    13,452     3,570    12,888     7,070    12,744

22800C              9,080    19,332    10,910    18,048    12,680    17,760    14,916    18,216
22800P                490    14,712     2,490    14,016     4,100    13,416     7,750    13,248

23000C              7,250    19,128     9,410    17,640    11,250    17,400    14,268    17,940
23000P                720    15,348     3,000    14,544     4,730    13,896     8,470    13,752

23200C              5,530    18,804     8,030    17,136     9,990    16,968    13,584    17,652
23200P              1,050    15,948     3,610    15,048     5,430    14,364     9,216    14,232

23400C              4,060    18,180     6,780    16,536     8,770    16,488    12,888    17,328
23400P              1,560    16,476     4,350    15,504     6,210    14,808     9,852    14,712

23600C              2,800    17,316     5,640    16,104     7,660    15,960    12,192    16,980
23600P              2,290    16,944     5,190    15,924     7,110    15,192    10,596    15,156

23800C              1,800    16,788     4,630    15,744     6,640    15,384    11,436    16,620
23800P              3,300    17,760     6,210    16,272     8,090    15,588    11,292    15,600

24000C              1,080    16,332     3,740    15,348     5,750    14,748    10,500    16,236
24000P              4,550    18,648     7,350    16,596     9,190    16,164    12,000    16,020

24200C                610    15,780     3,010    14,892     4,900    14,280     9,610    15,840
24200P              6,080    19,200     8,620    17,220    10,450    16,668    12,696    16,416

24400C                330    15,156     2,380    14,400     4,180    13,824     8,760    15,408
24400P              7,800    19,536     9,980    17,760    11,640    17,196    13,392    16,776

24600C                180    14,496     1,870    13,860     3,540    13,344     7,970    14,976
24600P              9,660    19,704    11,470    18,216    13,008    17,592    14,064    17,112

24800C                100    13,800     1,450    13,296     2,990    12,852     7,230    14,520
24800P             11,370    20,052    13,030    18,600    14,004    18,012    14,712    17,460

25000C                 50    13,104     1,120    12,696     2,480    12,336     6,540    14,052
25000P             13,390    20,028    14,700    18,900    14,928    18,336    15,336    17,760

25200C                 30    12,384       870    12,084     2,080    11,784     5,920    13,572
25200P             15,550    19,836    15,852    19,128    15,768    18,624    15,924    18,036

25400C                 20    11,676       670    11,436     1,740    11,232     5,350    13,092
25400P             17,510    19,884    16,728    19,308    16,524    18,864    16,464    18,288

25600C                 10    10,956       500    10,800     1,440    10,668     4,830    12,612
25600P             18,252    19,896    17,472    19,464    17,184    19,068    16,968    18,516

25800C                 10    10,236       380    10,140     1,190    10,092     4,350    12,120
25800P             18,564    19,884    18,060    19,572    17,760    19,236    17,436    18,720

26000C                 10     9,516       300     9,492       980     9,528     3,910    11,628
26000P             19,116    19,920    18,516    19,644    18,240    19,380    17,844    18,912

26200C                 10     8,796       230     8,844       820     8,964     3,520    11,148
26200P             19,404    19,932    18,864    19,716    18,624    19,488    18,228    19,080

26400C                 10     8,100       180     8,208       690     8,400     3,160    10,668
26400P             19,644    19,944    19,128    19,752    18,924    19,572    18,552    19,224

26600C                 10     7,404       140     7,584       550     7,848     2,830    10,188
26600P             19,716    19,944    19,320    19,788    19,284    19,704    18,840    19,356

26800C                 10     6,744       110     6,972       470     7,320     2,530     9,708
26800P             19,656    19,932    19,464    19,824    19,392    19,716    19,092    19,464

27000C                 10     6,108        80     6,384       390     6,804     2,270     9,252
27000P             19,788    19,944    19,584    19,848    19,536    19,776    19,296    19,560

27200C                 10     5,520        60     5,820       320     6,312     2,030     8,808
27200P             19,680    19,920    19,668    19,860    19,644    19,812    19,488    19,656

27400C                 10     4,968        50     5,304       270     5,832     1,820     8,376
27400P             19,716    19,920    19,716    19,872    19,740    19,836    19,632    19,728

27600C                 10     4,464        40     4,812       220     5,376     1,610     7,932
27600P             19,740    19,920    19,752    19,884    19,800    19,860    19,764    19,788

27800C                 10     4,008        30     4,332       190     4,968     1,440     7,536
27800P             19,728    19,908    19,788    19,896    19,848    19,884    19,860    19,848

28000C                 10     3,600        20     3,852       150     4,536     1,280     7,128
28000P             19,788    19,920    19,824    19,896    19,884    19,896    19,944    19,896

28200C                 10     3,228        20     3,504       130     4,176     1,170     6,792
28200P             19,800    19,920    19,836    19,896    19,920    19,920    20,016    19,932

28400C                 10     2,904        10     3,024       110     3,816     1,040     6,420
28400P             19,824    19,920    19,860    19,908    19,932    19,920    20,064    19,968

28600C                 10     2,616        10     2,736        90     3,480       930     6,072
28600P             19,836    19,920    19,860    19,908    19,944    19,932    20,100    19,992

28800C                 10     2,352        10     2,484        70     3,144       840     5,748
28800P             19,848    19,920    19,872    19,908    19,956    19,944    20,136    20,016

29000C                 10     2,124        10     2,268        60     2,856       750     5,424
29000P             19,848    19,920    19,872    19,908    19,956    19,944    20,148    20,040

29200C                 10     1,920        10     2,064        50     2,592       670     5,124
29200P             19,860    19,920    19,884    19,908    19,968    19,944    20,160    20,052

29400C                 10     1,740        10     1,884        40     2,328       600     4,836
29400P             19,872    19,920    19,896    19,920    19,968    19,944    20,172    20,064

29600C                 10     1,584        10     1,728        40     2,172       540     4,572
29600P             19,872    19,920    19,896    19,920    19,968    19,956    20,172    20,076

29800C                 10     1,440        10     1,584        30     1,932       480     4,296
29800P             19,884    19,920    19,908    19,920    19,968    19,956    20,172    20,076

30000C                 10     1,308        10     1,452        30     1,800       430     4,056
30000P             19,884    19,920    19,908    19,920    19,968    19,956    20,172    20,088

30200C                 10     1,200        10     1,344        20     1,548       390     3,828
30200P             19,884    19,920    19,908    19,920    19,968    19,956    20,172    20,088

30400C                 10     1,104        10     1,236        20     1,440       350     3,612
30400P             19,896    19,920    19,908    19,920    19,968    19,956    20,160    20,088

30600C                 10     1,008        10     1,140        20     1,344       320     3,420
30600P             19,896    19,920    19,920    19,920    19,968    19,956    20,160    20,088

30800C                 10       998        10     1,056        10     1,080       280     3,192
30800P             19,896    19,920    19,920    19,920    19,968    19,956    20,148    20,088

31000C                 10       998        10       998        10     1,008       260     3,048
31000P             19,908    19,920    19,920    19,920    19,968    19,956    20,148    20,088

31200C                 10       998        10       998        10       998       230     2,844
31200P             19,908    19,920    19,920    19,920    19,968    19,956    20,136    20,088

31400C                 10       998        10       998        10       998       210     2,700
31400P             19,908    19,920    19,920    19,920    19,968    19,956    20,124    20,088

31600C                -         -         -         -          10       998       190     2,544
31600P                -         -         -         -      19,968    19,956    20,124    20,088

31800C                -         -         -         -          10       998       170     2,388
31800P                -         -         -         -      19,968    19,956    20,112    20,088

32000C                -         -         -         -          10       998       150     2,232
32000P                -         -         -         -      19,968    19,956    20,100    20,076

32200C                -         -         -         -          10       998       -         -  
32200P                -         -         -         -      19,968    19,956       -         -  

32400C                -         -         -         -          10       998       -         -  
32400P                -         -         -         -      19,968    19,956       -         -  

32600C                -         -         -         -          10       998       -         -  
32600P                -         -         -         -      19,968    19,956       -         -  

32800C                -         -         -         -          10       998       -         -  
32800P                -         -         -         -      19,968    19,956       -         -  

33000C                -         -         -         -          10       998       -         -  
33000P                -         -         -         -      19,968    19,956       -         -  

33200C                -         -         -         -          10       998       -         -  
33200P                -         -         -         -      19,968    19,956       -         -  

33400C                -         -         -         -          10       998       -         -  
33400P                -         -         -         -      19,968    19,956       -         -  

33600C                -         -         -         -          10       998       -         -  
33600P                -         -         -         -      19,968    19,956       -         -  

33800C                -         -         -         -          10       998       -         -  
33800P                -         -         -         -      19,968    19,956       -         -  

34000C                -         -         -         -          10       998       -         -  
34000P                -         -         -         -      19,968    19,956       -         -  

34400C                -         -         -         -          10       998       -         -  
34400P                -         -         -         -      19,968    19,956       -         -  

34800C                -         -         -         -          10       998       -         -  
34800P                -         -         -         -      19,968    19,956       -         -  

35200C                -         -         -         -          10       998       -         -  
35200P                -         -         -         -      19,968    19,956       -         -  

35600C                -         -         -         -          10       998       -         -  
35600P                -         -         -         -      19,968    19,956       -         -  

36000C                -         -         -         -          10       998       -         -  
36000P                -         -         -         -      19,968    19,956       -         -  

36400C                -         -         -         -          10       998       -         -  
36400P                -         -         -         -      19,968    19,956       -         -  

36800C                -         -         -         -          10       998       -         -  
36800P                -         -         -         -      19,968    19,956       -         -  

37200C                -         -         -         -          10       998       -         -  
37200P                -         -         -         -      19,968    19,956       -         -  

37600C                -         -         -         -          10       998       -         -  
37600P                -         -         -         -      19,968    19,956       -         -  

38000C                -         -         -         -          10       998       -         -  
38000P                -         -         -         -      19,968    19,956       -         -  

38400C                -         -         -         -          10       998       -         -  
38400P                -         -         -         -      19,968    19,956       -         -  

38800C                -         -         -         -          10       998       -         -  
38800P                -         -         -         -      19,968    19,956       -         -  

39200C                -         -         -         -          10       998       -         -  
39200P                -         -         -         -      19,968    19,956       -         -  

39600C                -         -         -         -          10       998       -         -  
39600P                -         -         -         -      19,968    19,956       -         -  

40000C                -         -         -         -          10       998       -         -  
40000P                -         -         -         -      19,968    19,956       -         -  



Back to Top



MHK (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



MIA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



MIN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904



Back to Top



MIU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



MJU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892



Back to Top



MMA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512       512       512



Back to Top



MMN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052



Back to Top



MND (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484



Back to Top



MNZ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060



Back to Top



MPC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492



Back to Top



MPJ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



MPN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MPS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     717       717       717       717       717       717       717       717       717       717       717       717



Back to Top



MSB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388



Back to Top



MSG (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MSN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812



Back to Top



MTD (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     474       474       474       474       474       474       474       474       474       474       474       474



Back to Top



MTN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



MTR (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004

1020C                 -         -         -         -      17,102    16,944       -         -         -         -         -         -  
1020P                 -         -         -         -       2,002     2,320       -         -         -         -         -         -  

1030C                 -         -         -         -      17,098    16,939       -         -         -         -         -         -  
1030P                 -         -         -         -       2,032     2,359       -         -         -         -         -         -  

1040C                 -         -         -         -      17,094    16,935       -         -         -         -         -         -  
1040P                 -         -         -         -       2,062     2,398       -         -         -         -         -         -  

1050C                 -         -         -         -      17,089    16,932       -         -         -         -         -         -  
1050P                 -         -         -         -       2,094     2,439       -         -         -         -         -         -  

1060C                 -         -         -         -      17,083    16,928       -         -         -         -         -         -  
1060P                 -         -         -         -       2,125     2,480       -         -         -         -         -         -  

1070C                 -         -         -         -      17,078    16,924       -         -         -         -         -         -  
1070P                 -         -         -         -       2,150     2,516       -         -         -         -         -         -  

1080C                 -         -         -         -      17,073    16,920       -         -         -         -         -         -  
1080P                 -         -         -         -       2,172     2,550       -         -         -         -         -         -  

1090C                 -         -         -         -      17,067    16,916       -         -         -         -         -         -  
1090P                 -         -         -         -       2,192     2,583       -         -         -         -         -         -  

1100C                 -         -         -         -      17,061    16,911       -         -         -         -         -         -  
1100P                 -         -         -         -       2,214     2,618       -         -         -         -         -         -  

1110C                 -         -         -         -      17,055    16,906       -         -         -         -         -         -  
1110P                 -         -         -         -       2,234     2,653       -         -         -         -         -         -  

1120C                 -         -         -         -      17,049    16,903       -         -         -         -         -         -  
1120P                 -         -         -         -       2,256     2,688       -         -         -         -         -         -  

1130C                 -         -         -         -      17,043    16,898       -         -         -         -         -         -  
1130P                 -         -         -         -       2,277     2,722       -         -         -         -         -         -  

1140C                 -         -         -         -      17,036    16,893       -         -         -         -         -         -  
1140P                 -         -         -         -       2,299     2,758       -         -         -         -         -         -  

1150C                 -         -         -         -      17,029    16,888       -         -         -         -         -         -  
1150P                 -         -         -         -       2,322     2,794       -         -         -         -         -         -  

1160C                 -         -         -         -      17,023    16,884       -         -         -         -         -         -  
1160P                 -         -         -         -       2,343     2,832       -         -         -         -         -         -  

1170C                 -         -         -         -      17,016    16,880       -         -         -         -         -         -  
1170P                 -         -         -         -       2,366     2,869       -         -         -         -         -         -  

1180C                 -         -         -         -      17,008    16,874       -         -         -         -         -         -  
1180P                 -         -         -         -       2,388     2,906       -         -         -         -         -         -  

1190C                 -         -         -         -      17,000    16,869       -         -         -         -         -         -  
1190P                 -         -         -         -       2,410     2,944       -         -         -         -         -         -  

1200C                 -         -         -         -      16,993    16,864       -         -         -         -         -         -  
1200P                 -         -         -         -       2,433     2,983       -         -         -         -         -         -  

1210C                 -         -         -         -      16,984    16,860       -         -         -         -         -         -  
1210P                 -         -         -         -       2,457     3,022       -         -         -         -         -         -  

1220C                 -         -         -         -      16,976    16,854       -         -         -         -         -         -  
1220P                 -         -         -         -       2,480     3,062       -         -         -         -         -         -  

1230C                 -         -         -         -      16,968    16,849       -         -         -         -         -         -  
1230P                 -         -         -         -       2,504     3,102       -         -         -         -         -         -  

1240C                 -         -         -         -      16,959    16,843       -         -         -         -         -         -  
1240P                 -         -         -         -       2,528     3,142       -         -         -         -         -         -  

1250C                 -         -         -         -      16,950    16,837    17,624    17,604       -         -         -         -  
1250P                 -         -         -         -       2,552     3,184     4,030     4,836       -         -         -         -  

1260C                 -         -         -         -      16,940    16,832    17,618    17,601       -         -         -         -  
1260P                 -         -         -         -       2,576     3,226     4,066     4,888       -         -         -         -  

1270C                 -         -         -         -      16,930    16,826    17,611    17,599       -         -         -         -  
1270P                 -         -         -         -       2,600     3,268     4,102     4,942       -         -         -         -  

1280C                 -         -         -         -      16,921    16,820    17,604    17,596       -         -         -         -  
1280P                 -         -         -         -       2,625     3,312     4,140     4,996       -         -         -         -  

1290C                 -         -         -         -      16,911    16,814    17,598    17,594       -         -         -         -  
1290P                 -         -         -         -       2,649     3,355     4,176     5,052       -         -         -         -  

1300C                 -         -         -         -      16,900    16,807    17,589    17,592       -         -         -         -  
1300P                 -         -         -         -       2,674     3,399     4,213     5,108       -         -         -         -  

1310C                 -         -         -         -      16,891    16,802    17,582    17,588       -         -         -         -  
1310P                 -         -         -         -       2,701     3,444     4,250     5,163       -         -         -         -  

1320C                 -         -         -         -      16,880    16,795    17,574    17,586       -         -         -         -  
1320P                 -         -         -         -       2,726     3,489     4,288     5,221       -         -         -         -  

1330C                 -         -         -         -      16,868    16,789    17,565    17,582       -         -         -         -  
1330P                 -         -         -         -       2,752     3,536     4,327     5,278       -         -         -         -  

1340C                 -         -         -         -      16,857    16,782    17,557    17,578       -         -         -         -  
1340P                 -         -         -         -       2,779     3,583     4,364     5,336       -         -         -         -  

1350C                 -         -         -         -      16,845    16,776    17,548    17,575       -         -         -         -  
1350P                 -         -         -         -       2,805     3,631     4,404     5,395       -         -         -         -  

1360C                 -         -         -         -      16,833    16,768    17,539    17,571       -         -         -         -  
1360P                 -         -         -         -       2,832     3,679     4,442     5,454       -         -         -         -  

1370C                 -         -         -         -      16,821    16,761    17,530    17,568       -         -         -         -  
1370P                 -         -         -         -       2,859     3,728     4,482     5,514       -         -         -         -  

1380C                 -         -         -         -      16,808    16,754    17,520    17,564       -         -         -         -  
1380P                 -         -         -         -       2,887     3,777     4,521     5,575       -         -         -         -  

1390C                 -         -         -         -      16,795    16,747    17,510    17,559       -         -         -         -  
1390P                 -         -         -         -       2,914     3,828     4,562     5,636       -         -         -         -  

1400C                 -         -         -         -      16,782    16,740    17,499    17,556       -         -         -         -  
1400P                 -         -         -         -       2,942     3,879     4,602     5,698       -         -         -         -  

1410C                 -         -         -         -      16,768    16,732    17,490    17,551       -         -         -         -  
1410P                 -         -         -         -       2,971     3,932     4,642     5,761       -         -         -         -  

1420C                 -         -         -         -      16,754    16,724    17,478    17,546       -         -         -         -  
1420P                 -         -         -         -       3,000     3,985     4,684     5,824       -         -         -         -  

1430C                 -         -         -         -      16,740    16,717    17,467    17,541       -         -         -         -  
1430P                 -         -         -         -       3,028     4,039     4,726     5,889       -         -         -         -  

1440C                 -         -         -         -      16,724    16,708    17,455    17,536       -         -         -         -  
1440P                 -         -         -         -       3,057     4,094     4,768     5,955       -         -         -         -  

1450C                 -         -         -         -      16,710    16,700    17,443    17,530       -         -         -         -  
1450P                 -         -         -         -       3,087     4,149     4,810     6,021       -         -         -         -  

1460C                 -         -         -         -      16,693    16,692    17,431    17,526       -         -         -         -  
1460P                 -         -         -         -       3,117     4,207     4,854     6,087       -         -         -         -  

1470C                 -         -         -         -      16,677    16,683    17,418    17,520       -         -         -         -  
1470P                 -         -         -         -       3,148     4,264     4,898     6,156       -         -         -         -  

1480C                 -         -         -         -      16,660    16,675    17,404    17,514       -         -         -         -  
1480P                 -         -         -         -       3,178     4,323     4,941     6,224       -         -         -         -  

1490C                 -         -         -         -      16,644    16,666    17,390    17,508       -         -         -         -  
1490P                 -         -         -         -       3,210     4,382     4,986     6,294       -         -         -         -  

1500C                 -         -         -         -      16,626    16,657    17,377    17,502       -         -         -         -  
1500P                 -         -         -         -       3,242     4,443     5,031     6,364       -         -         -         -  

1510C                 -         -         -         -      16,608    16,648    17,362    17,496       -         -         -         -  
1510P                 -         -         -         -       3,274     4,506     5,077     6,435       -         -         -         -  

1520C                 -         -         -         -      16,590    16,639    17,347    17,488       -         -         -         -  
1520P                 -         -         -         -       3,307     4,568     5,122     6,508       -         -         -         -  

1530C                 -         -         -         -      16,569    16,629    17,331    17,481       -         -         -         -  
1530P                 -         -         -         -       3,339     4,633     5,169     6,582       -         -         -         -  

1540C                 -         -         -         -      16,550    16,620    17,316    17,474       -         -         -         -  
1540P                 -         -         -         -       3,373     4,699     5,216     6,656       -         -         -         -  

1550C                 -         -         -         -      16,530    16,609    17,299    17,467       -         -         -         -  
1550P                 -         -         -         -       3,406     4,765     5,264     6,732       -         -         -         -  

1560C                 -         -         -         -      16,509    16,599    17,282    17,460       -         -         -         -  
1560P                 -         -         -         -       3,441     4,833     5,312     6,807       -         -         -         -  

1570C                 -         -         -         -      16,486    16,588    17,265    17,451       -         -         -         -  
1570P                 -         -         -         -       3,476     4,903     5,361     6,885       -         -         -         -  

1580C                 -         -         -         -      16,465    16,578    17,247    17,443       -         -         -         -  
1580P                 -         -         -         -       3,511     4,974     5,410     6,964       -         -         -         -  

1590C                 -         -         -         -      16,442    16,567    17,228    17,434    18,141    18,394       -         -  
1590P                 -         -         -         -       3,547     5,046     5,461     7,044     6,711     8,316       -         -  

1600C                 -         -         -         -      16,418    16,556    17,209    17,426    18,127    18,388       -         -  
1600P                 -         -         -         -       3,584     5,119     5,511     7,125     6,770     8,401       -         -  

1610C                 -         -         -         -      16,393    16,544    17,190    17,416    18,112    18,384       -         -  
1610P                 -         -         -         -       3,620     5,194     5,563     7,208     6,830     8,488       -         -  

1620C                 -         -         -         -      16,368    16,532    17,169    17,408    18,097    18,379       -         -  
1620P                 -         -         -         -       3,658     5,271     5,616     7,291     6,890     8,576       -         -  

1630C                 -         -         -         -      16,341    16,520    17,148    17,398    18,081    18,373       -         -  
1630P                 -         -         -         -       3,697     5,350     5,668     7,376     6,952     8,666       -         -  

1640C                 -         -         -         -      16,312    16,508    17,126    17,389    18,064    18,367    18,962    19,280
1640P                 -         -         -         -       3,735     5,430     5,721     7,462     7,014     8,756     8,019     9,741

1650C                 -         -         -         -      16,285    16,496    17,103    17,378    18,048    18,360    18,951    19,279
1650P                 -         -         -         -       3,775     5,512     5,776     7,550     7,077     8,847     8,088     9,836

1660C                 -         -         -         -      16,255    16,482    17,080    17,367    18,030    18,354    18,938    19,276
1660P                 -         -         -         -       3,814     5,596     5,832     7,639     7,141     8,941     8,157     9,931

1670C                 -         -         -         -      16,224    16,468    17,056    17,356    18,010    18,346    18,925    19,274
1670P                 -         -         -         -       3,855     5,682     5,887     7,730     7,204     9,034     8,227    10,028

1680C                 -         -         -         -      16,192    16,454    17,031    17,346    17,991    18,338    18,912    19,270
1680P                 -         -         -         -       3,896     5,769     5,944     7,821     7,270     9,129     8,298    10,125

1690C                 -         -         -         -      16,160    16,441    17,005    17,334    17,971    18,331    18,896    19,267
1690P                 -         -         -         -       3,939     5,859     6,002     7,916     7,336     9,226     8,370    10,224

1700C                 -         -         -         -      16,124    16,425    16,978    17,323    17,949    18,322    18,882    19,263
1700P                 -         -         -         -       3,981     5,950     6,061     8,011     7,404     9,325     8,443    10,323

1710C                 -         -         -         -      16,088    16,411    16,950    17,310    17,928    18,313    18,865    19,260
1710P                 -         -         -         -       4,026     6,045     6,121     8,108     7,472     9,424     8,517    10,424

1720C                 -         -         -         -      16,051    16,395    16,921    17,298    17,905    18,304    18,848    19,255
1720P                 -         -         -         -       4,070     6,141     6,181     8,206     7,542     9,525     8,592    10,527

1730C                 -         -         -         -      16,012    16,378    16,891    17,284    17,881    18,295    18,830    19,250
1730P                 -         -         -         -       4,114     6,241     6,242     8,307     7,611     9,627     8,667    10,630

1740C                 -         -         -         -      15,970    16,363    16,860    17,270    17,856    18,285    18,811    19,244
1740P                 -         -         -         -       4,161     6,342     6,306     8,409     7,683     9,730     8,744    10,735

1750C                 -         -         -         -      15,927    16,345    16,827    17,257    17,830    18,274    18,792    19,238
1750P                 -         -         -         -       4,208     6,446     6,369     8,514     7,755     9,836     8,822    10,842

1760C                 -         -         -         -      15,882    16,327    16,794    17,242    17,803    18,264    18,771    19,231
1760P                 -         -         -         -       4,256     6,553     6,434     8,619     7,828     9,943     8,901    10,948

1770C                 -         -         -         -      15,835    16,309    16,758    17,227    17,774    18,252    18,750    19,225
1770P                 -         -         -         -       4,304     6,662     6,500     8,727     7,904    10,052     8,982    11,058

1780C                 -         -         -         -      15,786    16,291    16,720    17,211    17,745    18,240    18,727    19,216
1780P                 -         -         -         -       4,354     6,775     6,567     8,838     7,980    10,162     9,063    11,168

1790C                 -         -         -         -      15,733    16,270    16,682    17,196    17,714    18,228    18,703    19,209
1790P                 -         -         -         -       4,405     6,891     6,636     8,950     8,056    10,274     9,146    11,280

1800C                 -         -         -         -      15,676    16,250    16,641    17,179    17,682    18,214    18,678    19,200
1800P                 -         -         -         -       4,458     7,010     6,705     9,064     8,136    10,388     9,230    11,392

1810C                 -         -         -         -      15,619    16,228    16,599    17,161    17,648    18,201    18,651    19,191
1810P                 -         -         -         -       4,510     7,132     6,776     9,181     8,216    10,504     9,315    11,508

1820C                 -         -         -         -      15,556    16,206    16,555    17,143    17,612    18,187    18,622    19,182
1820P                 -         -         -         -       4,564     7,258     6,849     9,301     8,298    10,622     9,403    11,624

1830C                 -         -         -         -      15,490    16,184    16,508    17,125    17,575    18,172    18,594    19,171
1830P                 -         -         -         -       4,620     7,389     6,922     9,423     8,380    10,741     9,490    11,743

1840C                 -         -         -         -      15,420    16,159    16,459    17,104    17,536    18,157    18,562    19,160
1840P                 -         -         -         -       4,676     7,524     6,999     9,547     8,464    10,863     9,580    11,862

1850C              16,279    16,834       -         -      15,344    16,132    16,406    17,084    17,494    18,140    18,530    19,148
1850P                 170     6,681       -         -       4,734     7,662     7,076     9,674     8,551    10,987     9,672    11,984

1860C              16,183    16,822    15,126    16,030    15,265    16,107    16,351    17,064    17,451    18,123    18,495    19,136
1860P                 180     7,015     2,960     6,756     4,794     7,804     7,155     9,805     8,638    11,113     9,765    12,106

1870C              16,074    16,812    15,022    16,002    15,180    16,078    16,293    17,041    17,406    18,105    18,459    19,123
1870P                 190     7,353     2,980     6,973     4,854     7,952     7,236     9,937     8,728    11,241     9,860    12,232

1880C              15,925    16,791    14,911    15,970    15,088    16,051    16,232    17,018    17,356    18,087    18,420    19,108
1880P                 210     7,695     3,000     7,198     4,916     8,104     7,318    10,074     8,821    11,371     9,956    12,358

1890C              15,781    16,779    14,790    15,938    14,989    16,018    16,166    16,994    17,305    18,068    18,379    19,094
1890P                 220     8,042     3,020     7,432     4,980     8,262     7,402    10,213     8,914    11,504    10,054    12,488

1900C              15,592    16,758    14,655    15,901    14,883    15,987    16,096    16,969    17,251    18,046    18,336    19,078
1900P                 240     8,389     3,050     7,675     5,046     8,426     7,489    10,354     9,009    11,640    10,154    12,619

1910C              15,376    16,735    14,512    15,865    14,767    15,952    16,021    16,942    17,192    18,026    18,290    19,062
1910P                 260     8,738     3,070     7,927     5,113     8,595     7,578    10,501     9,108    11,778    10,257    12,751

1920C              15,129    16,713    14,353    15,824    14,642    15,916    15,942    16,915    17,130    18,003    18,241    19,045
1920P                 280     9,088     3,100     8,187     5,181     8,770     7,669    10,650     9,207    11,918    10,362    12,886

1930C              14,824    16,681    14,179    15,781    14,506    15,879    15,855    16,886    17,064    17,979    18,188    19,027
1930P                 310     9,436     3,130     8,456     5,252     8,953     7,762    10,803     9,309    12,062    10,468    13,023

1940C              14,496    16,657    13,988    15,735    14,356    15,838    15,762    16,855    16,993    17,954    18,132    19,006
1940P                 330     9,789     3,160     8,734     5,324     9,142     7,858    10,960     9,415    12,207    10,578    13,162

1950C              14,096    16,623    13,774    15,684    14,193    15,794    15,662    16,822    16,916    17,928    18,072    18,986
1950P                 360    10,137     3,200     9,019     5,398     9,339     7,957    11,122     9,523    12,357    10,689    13,304

1960C              13,390    16,579    13,540    15,633    14,012    15,747    15,553    16,788    16,833    17,900    18,007    18,964
1960P                 400    10,483     3,230     9,314     5,475     9,546     8,059    11,288     9,633    12,510    10,803    13,448

1970C              12,430    16,533    13,275    15,572    13,813    15,698    15,434    16,752    16,743    17,871    17,937    18,942
1970P                 440    10,828     3,280     9,613     5,500     9,759     8,163    11,457     9,746    12,664    10,920    13,594

1980C              11,480    16,477    12,984    15,511    13,591    15,643    15,304    16,713    16,646    17,840    17,862    18,916
1980P                 490    11,170     3,320     9,921     5,510     9,982     8,270    11,632     9,862    12,823    11,040    13,743

1990C              10,530    16,419    12,656    15,444    13,344    15,585    15,162    16,671    16,539    17,806    17,780    18,890
1990P                 540    11,512     3,370    10,234     5,520    10,216     8,382    11,812     9,982    12,986    11,162    13,894

2000C               9,590    16,351    12,286    15,367    13,068    15,523    15,004    16,627    16,423    17,772    17,690    18,862
2000P                 600    11,851     3,430    10,550     5,530    10,461     8,496    11,998    10,106    13,152    11,288    14,049

2010C               8,670    16,260    11,872    15,285    12,756    15,453    14,829    16,580    16,294    17,733    17,593    18,832
2010P                 680    12,182     3,490    10,872     5,540    10,718     8,614    12,189    10,233    13,321    11,418    14,205

2020C               7,760    16,156    11,406    15,195    12,404    15,379    14,635    16,530    16,153    17,694    17,485    18,801
2020P                 770    12,510     3,560    11,194     5,550    10,988     8,737    12,386    10,364    13,494    11,551    14,365

2030C               6,860    16,040    10,540    15,097    12,006    15,298    14,416    16,474    15,996    17,650    17,366    18,768
2030P                 870    12,834     3,630    11,520     5,560    11,271     8,864    12,589    10,500    13,671    11,688    14,528

2040C               5,980    15,901     9,630    14,985    11,553    15,207    14,170    16,416    15,818    17,604    17,234    18,730
2040P                 990    13,150     3,720    11,842     5,590    11,570     8,996    12,798    10,640    13,852    11,829    14,692

2050C               5,130    15,727     8,730    14,859    10,790    15,108    13,890    16,351    15,619    17,553    17,085    18,691
2050P               1,140    13,456     3,820    12,164     5,620    11,883     9,133    13,015    10,785    14,038    11,974    14,862

2060C               4,310    15,518     7,840    14,720     9,830    14,996    13,569    16,281    15,392    17,499    16,918    18,649
2060P               1,320    13,752     3,930    12,482     5,660    12,213     9,240    13,238    10,935    14,229    12,126    15,033

2070C               3,540    15,252     6,970    14,560     8,880    14,872    13,201    16,203    15,133    17,440    16,729    18,603
2070P               1,550    14,029     4,060    12,794     5,710    12,560     9,250    13,470    11,091    14,424    12,280    15,208

2080C               2,800    14,947     6,120    14,379     7,940    14,732    12,775    16,118    14,833    17,376    16,513    18,553
2080P               1,810    14,295     4,210    13,100     5,770    12,925     9,260    13,710    11,254    14,624    12,441    15,386

2090C               2,130    14,562     5,290    14,172     7,020    14,574    12,274    16,023    14,484    17,305    16,262    18,499
2090P               2,140    14,536     4,380    13,399     5,850    13,305     9,270    13,958    11,424    14,829    12,608    15,567

2100C               1,610    14,360     4,490    13,932     6,120    14,390    11,220    15,919    14,074    17,226    15,969    18,439
2100P               2,620    15,123     4,580    13,687     5,950    13,702     9,280    14,216    11,600    15,039    12,782    15,753

2110C               1,170    14,158     3,880    13,608     5,460    14,144    10,130    15,799    13,587    17,138    15,626    18,373
2110P               3,180    15,630     4,970    14,044     6,290    14,048     9,290    14,484    11,610    15,255    12,962    15,942

2120C                 810    13,928     3,310    13,359     4,830    13,873     9,040    15,664    12,650    17,040    15,213    18,300
2120P               3,820    16,048     5,400    14,454     6,660    14,388     9,300    14,763    11,620    15,476    13,150    16,134

2130C                 530    13,669     2,780    13,190     4,220    13,578     8,290    15,495    11,410    16,929    14,716    18,217
2130P               4,540    16,376     5,870    14,845     7,050    14,722     9,550    15,012    11,630    15,703    13,347    16,329

2140C                 320    13,384     2,300    13,003     3,650    13,252     7,570    15,309    10,600    16,796    13,650    18,126
2140P               5,330    16,623     6,390    15,208     7,480    15,044     9,830    15,258    11,820    15,914    13,420    16,530

2150C                 180    13,075     1,860    12,801     3,120    12,896     6,860    15,106     9,800    16,650    12,770    18,016
2150P               6,190    16,790     6,950    15,548     7,950    15,350    10,120    15,504    12,020    16,125    13,540    16,722

2160C                  90    12,747     1,470    12,582     2,620    12,507     6,170    14,886     9,010    16,490    11,900    17,896
2160P               7,100    16,897     7,560    15,856     8,450    15,642    10,430    15,746    12,230    16,335    13,670    16,914

2170C                  40    12,405     1,130    12,344     2,160    12,084     5,510    14,643     8,240    16,315    11,050    17,766
2170P               8,050    16,956     8,220    16,128     8,990    15,915    10,770    15,981    12,460    16,544    13,820    17,106

2180C                  20    12,052       840    12,088     1,740    11,863     4,870    14,378     7,490    16,124    10,200    17,623
2180P               9,030    16,980     8,930    16,363     9,570    16,166    11,130    16,212    12,710    16,749    13,970    17,298

2190C                  10    11,696       600    11,815     1,380    11,631     4,260    14,086     6,750    15,913     9,370    17,466
2190P              10,020    16,992     9,690    16,557    10,210    16,383    11,520    16,432    12,970    16,952    14,140    17,487

2200C                  10    11,336       410    11,523     1,050    11,390     3,680    13,768     6,040    15,682     8,560    17,294
2200P              11,010    17,004    10,500    16,712    10,880    16,579    11,940    16,641    13,260    17,148    14,330    17,674

2210C                  10    10,976       260    11,217       780    11,126     3,140    13,420     5,360    15,429     7,770    17,104
2210P              12,010    17,004    11,350    16,832    11,610    16,737    12,400    16,836    13,580    17,335    14,540    17,857

2220C                  10    10,616       160    10,893       550    10,849     2,630    13,038     4,700    15,150     6,990    16,894
2220P              13,010    17,004    12,250    16,910    12,380    16,867    12,890    17,016    13,920    17,514    14,760    18,034

2230C                  10    10,256        90    10,558       370    10,554     2,160    12,619     4,070    14,842     6,240    16,663
2230P              14,010    17,004    13,180    16,962    13,200    16,960    13,420    17,174    14,290    17,680    15,010    18,205

2240C                  10     9,896        40    10,216       240    10,239     1,740    12,165     3,480    14,504     5,510    16,407
2240P              15,010    17,004    14,130    16,995    14,070    17,022    14,000    17,310    14,700    17,832    15,280    18,367

2250C                  10     9,536        20     9,864       140     9,915     1,360    11,668     2,920    14,130     4,810    16,124
2250P              16,010    17,004    15,110    17,006    14,970    17,059    14,620    17,420    15,140    17,966    15,580    18,517

2260C                  10     9,176        10     9,507        70     9,580     1,030    11,132     2,400    13,717     4,150    15,811
2260P              17,004    17,004    16,100    17,010    15,900    17,073    15,290    17,503    15,620    18,080    15,920    18,652

2270C                  10     8,816        10     9,147        30     9,234       740    10,540     1,930    13,263     3,520    15,462
2270P              17,004    17,004    17,004    17,004    16,860    17,070    16,000    17,557    16,150    18,169    16,290    18,770

2280C                  10     8,457        10     8,787        10     8,881       510     9,915     1,510    12,766     2,930    15,074
2280P              17,004    17,004    17,004    17,004    17,016    17,055    16,770    17,578    16,730    18,229    16,700    18,867

2290C                  10     8,097        10     8,428        10     8,522       330     9,252     1,140    12,223     2,380    14,642
2290P              17,004    17,004    17,004    17,004    17,004    17,004    17,400    17,569    17,360    18,259    17,150    18,939

2300C                  10     7,740        10     8,070        10     8,163       200     8,689       820    11,624     1,880    14,162
2300P              17,004    17,004    17,004    17,004    17,004    17,004    17,244    17,533    17,988    18,255    17,650    18,982

2310C                  10     7,384        10     7,713        10     7,807       110     8,355       560    10,978     1,440    13,633
2310P              17,004    17,004    17,004    17,004    17,004    17,004    17,136    17,476    17,676    18,216    18,210    18,992

2320C                  10     7,032        10     7,360        10     7,452        50     8,011       350    10,267     1,050    13,041
2320P              17,004    17,004    17,004    17,004    17,004    17,004    17,064    17,400    17,424    18,140    18,264    18,964

2330C                  10     6,685        10     7,010        10     7,101        20     7,657       200     9,519       730    12,398
2330P              17,004    17,004    17,004    17,004    17,004    17,004    17,028    17,320    17,244    18,032    17,880    18,896

2340C                  10     6,343        10     6,667        10     6,757        10     7,302       100     8,732       470    11,688
2340P              17,004    17,004    17,004    17,004    17,004    17,004    17,016    17,269    17,124    17,896    17,568    18,784

2350C                  10     6,008        10     6,328        10     6,417        10     6,952        40     7,898       270    10,902
2350P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,052    17,740    17,328    18,627

2360C                  10     5,683        10     6,000        10     6,087        10     6,610        10     6,984       140    10,092
2360P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,016    17,564    17,172    18,442

2370C                  10     5,367        10     5,680        10     5,766        10     6,276        10     6,733        60     9,235
2370P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,024    17,076    18,230

2380C                  10     5,064        10     5,372        10     5,455        10     5,949        10     6,494        20     8,365
2380P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,020    17,028    18,009

2390C                  10     4,772        10     5,076        10     5,156        10     5,632        10     6,267        10     7,797
2390P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,017    17,004    17,079

2400C                  10     4,494        10     4,792        10     4,869        10     5,328        10     6,051        10     7,552
2400P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,014    17,004    17,068

2410C                  10     4,227        10     4,521        10     4,597        10     5,035        10     5,846        10     7,317
2410P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,012    17,004    17,059

2420C                  10     3,976        10     4,263        10     4,336        10     4,754        10     5,650        10     7,093
2420P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,011    17,004    17,050

2430C                  10     3,738        10     4,020        10     4,089        10     4,486        10     5,463        10     6,877
2430P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,010    17,004    17,043

2440C                  10     3,513        10     3,788        10     3,855        10     4,233        10     5,284        10     6,672
2440P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,008    17,004    17,037

2450C                  10     3,302        10     3,571        10     3,636        10     3,992        10     5,115        10     6,474
2450P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,007    17,004    17,032

2460C                  10     3,103        10     3,366        10     3,428        10     3,765        10     4,953        10     6,284
2460P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,028

2470C                  10     2,917        10     3,174        10     3,232        10     3,550        10     4,798        10     6,103
2470P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,024

2480C                  10     2,743        10     2,992        10     3,049        10     3,379        10     4,650        10     5,929
2480P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,022

2490C                  10     2,580        10     2,823        10     2,877        10     3,265        10     4,508        10     5,762
2490P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,018



Back to Top



MVI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



MVN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MWN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452



Back to Top



MXC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160



Back to Top



MXJ (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712



Back to Top



MXK (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



NCL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064



Back to Top



NFU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108



Back to Top



NTE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076



Back to Top



NWD (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



PAI (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956



Back to Top



PEC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



PEN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



PHH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      38,959    39,140       -         -      40,356    40,804       -         -         -         -         -         -  

3900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,617     3,915       -         -       4,300     7,681       -         -         -         -         -         -  

4000C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,006    39,193       -         -      40,476    40,928       -         -         -         -         -         -  
4000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,762     4,220       -         -       4,626     8,148       -         -         -         -         -         -  

4100C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,052    39,244       -         -      40,592    41,049       -         -         -         -         -         -  
4100P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,910     4,531       -         -       4,922     8,592       -         -         -         -         -         -  

4200C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,098    39,295       -         -      40,705    41,167       -         -         -         -         -         -  
4200P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,060     4,848       -         -       5,282     9,090       -         -         -         -         -         -  

4300C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,141    39,344       -         -      40,814    41,282       -         -         -         -         -         -  
4300P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,211     5,173       -         -       5,616     9,567       -         -         -         -         -         -  

4400C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,193    39,399       -         -      40,928    41,400       -         -         -         -         -         -  
4400P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,404     5,551       -         -       5,980    10,072       -         -         -         -         -         -  

4500C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,242    39,453       -         -      41,046    41,520       -         -         -         -         -         -  
4500P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,599     5,935       -         -       6,378    10,603       -         -         -         -         -         -  

4600C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,289    39,506       -         -      41,156    41,636    43,179    43,833       -         -         -         -  
4600P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,797     6,326       -         -       6,778    11,136    10,588    14,814       -         -         -         -  

4700C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,340    39,562       -         -      41,263    41,748    43,327    43,984       -         -         -         -  
4700P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,997     6,726       -         -       7,182    11,672    11,079    15,379       -         -         -         -  

4800C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,387    39,615       -         -      41,374    41,864    43,464    44,127       -         -         -         -  
4800P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,240     7,173       -         -       7,616    12,232    11,595    15,960       -         -         -         -  

4900C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,432    39,666       -         -      41,474    41,971    43,602    44,272       -         -         -         -  
4900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,484     7,629       -         -       8,080    12,812    12,114    16,542       -         -         -         -  

5000C                 -         -      38,220    38,220       -         -         -         -         -         -         -         -         -         -      39,471    39,714       -         -      41,571    42,076    43,730    44,409       -         -         -         -  
5000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,771     8,130       -         -       8,548    13,396    12,656    17,137       -         -         -         -  

5200C                 -         -      38,209    38,212       -         -         -         -         -         -         -         -         -         -      39,548    39,811       -         -      41,754    42,279    43,976    44,678       -         -         -         -  
5200P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       4,354     9,152       -         -       9,571    14,619    13,789    18,352       -         -         -         -  

5400C                 -         -      38,181    38,197       -         -         -         -         -         -      38,625    38,758       -         -      39,600    39,894       -         -      41,901    42,462    44,192    44,926       -         -         -         -  
5400P                 -         -         100     2,122       -         -         -         -         -         -       2,150     6,424       -         -       5,065    10,304       -         -      10,657    15,878    14,972    19,591       -         -         -         -  

5600C                 -         -      38,143    38,179       -         -         -         -         -         -      38,594    38,768       -         -      39,619    39,962       -         -      42,012    42,622    44,372    45,152       -         -         -         -  
5600P                 -         -         150     2,959       -         -         -         -         -         -       2,550     7,434       -         -       5,864    11,544       -         -      11,828    17,184    16,221    20,858       -         -         -         -  

5800C                 -         -      38,090    38,158       -         -         -         -         -         -      38,516    38,757       -         -      39,589    40,003    40,813    41,382    42,068    42,751    44,508    45,351    46,705    47,643    48,730    49,719
5800P                 -         -         250     4,128       -         -         -         -         -         -       3,100     8,638       -         -       6,788    12,889    10,365    16,184    13,100    18,537    17,530    22,146    20,916    24,802    23,673    26,924

5900C                 -         -      38,037    38,137       -         -         -         -      38,102    38,288    38,456    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         250     4,638       -         -         -         -       1,550     6,158     3,400     9,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      37,975    38,113       -         -         -         -      38,019    38,257    38,366    38,714       -         -      39,487    40,010    40,753    41,432    42,062    42,844    44,590    45,519    46,857    47,871    48,945    50,004
6000P                 -         -         350     5,472       -         -         -         -       1,750     6,777     3,750     9,978       -         -       7,869    14,347    11,683    17,629    14,466    19,927    18,910    23,454    22,284    26,064    25,040    28,161

6100C                 -         -      37,903    38,089       -         -         -         -      37,922    38,220    38,256    38,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         400     6,236       -         -         -         -       1,900     7,440     4,200    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      37,772    38,041       -         -         -         -      37,791    38,169    38,122    38,631       -         -      39,289    39,972    40,604    41,436    41,977    42,896    44,610    45,651    46,954    48,069    49,112    50,257
6200P                 -         -         450     7,076       -         -         -         -       2,200     8,228     4,600    11,514       -         -       9,099    15,898    13,104    19,116    15,916    21,343    20,340    24,771    23,701    27,331    26,438    29,400

6300C              38,220    38,220    37,621    37,989    37,585    37,977    37,677    38,067    37,622    38,103    37,945    38,565    38,432    39,177       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150     7,221       550     8,066       950     8,383     1,750     8,804     2,450     9,030     5,100    12,345     7,876    15,007       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,053    38,181    37,444    37,933    37,402    37,914    37,482    37,995    37,424    38,028    37,726    38,482    38,216    39,099    38,966    39,873    40,347    41,385    41,800    42,900    44,553    45,742    46,988    48,230    49,221    50,479
6400P                 150     8,276       650     9,122     1,100     9,375     2,000     9,726     2,750     9,895     5,650    13,214     8,557    15,873    10,502    17,539    14,642    20,638    17,442    22,776    21,836    26,098    25,159    28,599    27,870    30,633

6500C              37,875    38,142    37,236    37,873    37,153    37,828    37,250    37,914    37,174    37,933    37,460    38,380    37,957    39,003       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200     9,573       800    10,290     1,300    10,459     2,250    10,699     3,100    10,821     6,250    14,118     9,276    16,759       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,668    38,100    36,883    37,761    36,828    37,718    36,954    37,809    36,866    37,818    37,131    38,252    37,648    38,884    38,482    39,702    39,963    41,269    41,515    42,846    44,413    45,789    46,950    48,350    49,268    50,665
6600P                 250    10,951       950    11,520     1,500    11,602     2,550    11,742     3,500    11,802     6,950    15,075    10,033    17,662    12,093    19,257    16,282    22,184    19,063    24,224    23,376    27,422    26,649    29,859    29,322    31,858

6700C              37,287    38,018    36,525    37,665    36,446    37,597    36,555    37,669    36,490    37,678    36,742    38,100    37,281    38,740       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    12,446     1,150    12,836     1,800    12,835     2,900    12,849     3,900    12,828     7,700    16,057    10,887    18,606       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,844    37,933    35,994    37,512    35,928    37,429    36,091    37,512    36,018    37,502    36,278    37,915    36,842    38,564    37,806    39,439    39,435    41,079    41,109    42,729    44,176    45,783    46,831    48,428    49,244    50,811
6800P                 450    13,994     1,400    14,220     2,100    14,118     3,350    14,017     4,450    13,914     8,500    17,062    11,775    19,557    13,876    21,031    18,040    23,743    20,734    25,665    24,957    28,737    28,170    31,107    30,800    33,067

6900C              36,307    37,843    35,319    37,322    35,323    37,244    35,497    37,311    35,455    37,296    35,740    37,701    36,342    38,360       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 550    15,600     1,650    15,658     2,450    15,459     3,850    15,230     5,150    15,038     9,450    18,118    12,722    20,524       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,523    37,710    34,527    37,118    34,544    37,005    34,784    37,075    34,774    37,046    35,103    37,444    35,768    38,124    36,908    39,073    38,746    40,808    40,569    42,544    43,836    45,723    46,623    48,457    49,142    50,916
7000P                 700    17,253     1,950    17,149     2,950    16,838     4,400    16,485     5,800    16,194    10,500    19,197    13,724    21,502    15,843    22,833    19,876    25,294    22,478    27,098    26,576    30,034    29,702    32,335    32,286    34,256

7100C              34,456    37,530    33,452    36,822    33,573    36,708    33,889    36,772    33,964    36,748    34,375    37,148    35,115    37,848       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 950    18,915     2,350    18,669     3,450    18,254     5,100    17,764     6,600    17,374    11,533    20,294    14,823    22,495       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              32,980    37,260    32,158    36,477    32,395    36,344    32,824    36,412    33,002    36,388    33,541    36,802    34,387    37,536    35,767    38,586    37,886    40,449    39,886    42,284    43,383    45,603    46,321    48,435    48,956    50,973
7200P               1,200    20,595     2,850    20,199     4,050    19,688     5,900    19,059     7,500    18,572    12,651    21,406    15,896    23,472    17,937    24,626    21,777    26,821    24,266    28,503    28,204    31,304    31,245    33,535    33,770    35,416

7300C              31,143    36,937    30,579    36,054    30,968    35,893    31,561    35,976    31,897    35,972    32,610    36,411    33,580    37,186       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    22,273     3,450    21,724     4,900    21,088     6,850    20,350     8,550    19,771    13,798    22,518    17,072    24,453       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,826    36,517    28,666    35,520    29,306    35,365    30,099    35,458    30,630    35,487    31,575    35,968    32,697    36,794    34,377    37,971    36,852    39,996    39,056    41,943    42,816    45,420    45,920    48,360    48,685    50,984
7400P               1,950    23,906     4,250    23,204     5,800    22,491     7,950    21,628     9,750    21,002    15,052    23,634    18,276    25,423    20,181    26,389    23,713    28,308    26,066    29,870    29,834    32,536    32,780    34,699    35,242    36,544

7500C              24,700    35,952    26,418    34,845    27,378    34,719    28,437    34,843    29,205    34,927    30,444    35,470    31,741    36,358       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,550    25,489     5,200    24,643     6,950    23,833     9,200    22,881    11,150    22,383    16,371    24,740    19,516    26,376       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,550    35,160    23,300    34,022    25,216    33,932    26,600    34,125    27,631    34,281    29,220    34,918    30,714    35,883    32,751    37,222    35,646    39,444    38,079    41,522    42,129    45,172    45,417    48,229    48,322    50,946
7600P               3,400    26,982     6,400    26,001     8,300    25,118    10,700    24,075    12,750    23,761    17,745    25,830    20,769    27,308    22,459    28,088    25,653    29,740    27,859    31,184    31,448    33,721    34,292    35,818    36,692    37,630

7700C              16,650    34,134    19,750    33,000    22,500    33,019    24,616    33,306    25,927    33,549    27,914    34,312    29,631    35,362       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,500    28,386     7,850    27,274     9,800    26,358    12,400    25,215    14,450    25,122    19,176    26,889    22,040    28,214       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,100    32,793    16,500    31,782    19,250    31,975    22,534    32,374    24,120    32,730    26,536    33,650    28,492    34,803    30,916    36,339    34,281    38,794    36,962    41,018    41,328    44,859    44,816    48,042    47,871    50,857
7800P               6,000    29,646     9,600    28,442    11,650    27,482    14,300    26,296    16,446    26,445    20,614    27,920    23,325    29,084    24,765    29,694    27,578    31,098    29,619    32,434    33,024    34,852    35,766    36,892    38,103    38,667

7900C              10,100    31,554    13,500    30,384    16,500    30,728    19,800    31,334    22,275    31,813    25,112    32,932    27,312    34,203       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,900    30,762    11,600    29,521    13,800    28,502    16,450    27,699    18,214    27,718    22,078    28,908    24,592    29,923       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,400    30,726    11,000    29,354    13,800    29,390    17,300    30,187    20,200    30,831    23,648    32,164    26,114    33,566    28,927    35,326    32,772    38,050    35,716    40,432    40,418    44,481    44,120    47,799    47,334    50,718
8000P              10,350    31,680    14,100    30,420    16,250    29,416    18,850    29,046    20,030    28,932    23,539    29,852    25,838    30,728    27,028    31,173    29,443    32,371    31,322    33,613    34,544    35,924    37,185    37,906    39,463    39,655

8100C               5,350    29,664     8,800    28,353    11,600    27,892    15,200    28,948    17,850    29,761    22,159    31,348    24,888    32,895       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,250    32,754    16,800    31,333    18,850    30,735    21,030    30,230    21,835    30,109    24,992    30,724    27,062    31,472       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,750    28,440     6,950    27,231     9,600    26,606    13,100    27,655    15,700    28,626    20,704    30,489    23,641    32,191    26,811    34,196    31,154    37,218    34,364    39,770    39,410    44,040    43,335    47,502    46,719    50,530
8200P              16,600    34,352    20,000    32,713    21,850    32,025    23,072    31,354    23,703    31,126    26,394    31,558    28,238    32,191    29,169    32,541    31,214    33,547    32,942    34,706    35,990    36,926    38,539    38,863    40,761    40,586

8300C               2,550    27,073     5,450    25,990     7,900    25,468    11,200    26,293    13,750    27,434    19,245    29,593    22,398    31,458       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,450    35,504    23,500    33,886    24,421    33,152    25,058    32,360    25,492    32,108    27,750    32,367    29,367    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,750    25,563     4,200    24,669     6,500    24,244     9,550    24,884    12,000    26,198    17,750    28,663    21,151    30,697    24,646    32,965    29,458    36,303    32,924    39,036    38,322    43,540    42,476    47,154    46,028    50,296
8400P              24,650    36,320    26,522    34,844    26,709    34,101    26,944    33,261    27,212    32,985    29,042    33,080    30,444    33,498    31,156    33,759    32,869    34,626    34,456    35,714    37,347    37,854    39,810    39,750    41,985    41,458

8500C               1,200    23,966     3,250    23,258     5,200    22,993     8,150    23,455    10,450    24,932    16,100    27,712    19,957    29,920       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,150    36,840    28,908    35,612    28,819    34,916    28,698    34,053    28,825    33,769    30,260    33,746    31,452    34,075       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 850    22,305     2,550    21,786     4,250    21,664     6,900    22,008     9,100    23,655    14,550    26,739    18,756    29,120    22,485    31,650    27,708    35,316    31,434    38,240    37,171    42,990    41,546    46,756    45,273    50,018
8600P              31,646    37,251    30,934    36,188    30,704    35,599    30,284    34,737    30,304    34,456    31,393    34,351    32,401    34,620    32,950    34,839    34,376    35,590    35,848    36,630    38,600    38,704    40,994    40,576    43,128    42,270

8700C                 600    20,622     2,000    20,293     3,400    20,323     5,850    20,578     7,900    22,372    13,100    25,743    17,606    28,309       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,487    37,512    32,668    36,674    32,319    36,147    31,678    35,311    31,642    35,064    32,432    34,897    33,277    35,116       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    18,931     1,550    18,801     2,750    18,964     4,950    19,174     6,850    21,100    11,850    24,758    16,491    27,486    20,391    30,277    25,952    34,274    29,900    37,389    35,961    42,387    40,569    46,318    44,468    49,701
8800P              34,764    37,670    33,986    37,005    33,670    36,590    32,910    35,816    32,830    35,590    33,381    35,395    34,083    35,572    34,524    35,773    35,731    36,457    37,105    37,453    39,746    39,484    42,079    41,330    44,181    43,018

8900C                 300    17,260     1,250    17,330     2,300    17,622     4,200    17,954     5,800    19,773    10,650    23,752    15,150    26,644       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,802    37,822    35,068    37,287    34,746    36,932    33,951    36,236    33,858    36,040    34,227    35,833    34,809    35,979       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    15,644       950    15,885     1,850    16,300     3,550    16,789     5,250    18,699     9,600    22,762    14,050    25,838    18,348    28,850    24,199    33,182    28,350    36,490    34,722    41,744    39,550    45,842    43,624    49,348
9000P              36,356    37,878    35,866    37,490    35,647    37,228    34,834    36,595    34,748    36,432    34,996    36,237    35,474    36,357    35,863    36,568    36,914    37,212    38,216    38,184    40,777    40,189    43,064    42,021    45,141    43,702

9100C                 150    14,034       750    14,496     1,500    15,018     3,050    15,660     4,450    17,444     8,650    21,783    12,900    24,994       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,786    37,930    36,477    37,648    36,285    37,430    35,565    36,892    35,504    36,766    35,660    36,585    36,068    36,697       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    12,615       650    13,220     1,250    13,801     2,600    14,563     3,850    16,303     7,800    20,823    11,900    24,174    16,418    27,396    22,500    32,060    26,809    35,557    33,469    41,068    38,503    45,331    42,741    48,963
9200P              37,130    37,982    36,924    37,767    36,836    37,621    36,184    37,154    36,130    37,047    36,235    36,890    36,606    37,010    36,974    37,237    37,933    37,870    39,190    38,832    41,690    40,820    43,945    42,644    46,010    44,329

9300C                 100    11,175       500    11,952     1,050    12,650     2,200    13,500     3,400    15,280     6,950    19,832    11,000    23,370       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,413    38,031    37,227    37,848    37,208    37,748    36,636    37,340    36,637    37,278    36,723    37,152    37,064    37,278       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100     9,993       400    10,780       850    11,530     1,850    12,472     2,950    14,245     6,300    18,933    10,100    22,545    14,450    25,930    20,868    30,921    25,326    34,608    32,228    40,369    37,453    44,796    41,848    48,553
9400P              37,512    38,035    37,483    37,923    37,526    37,868    37,032    37,515    37,057    37,477    37,148    37,387    37,471    37,521    37,873    37,792    38,799    38,442    40,024    39,397    42,486    41,377    44,730    43,210    46,792    44,902

9500C                  50     8,611       350     9,758       700    10,490     1,600    11,527     2,550    13,249     5,650    18,014     9,350    21,769       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,718    38,082    37,702    37,996    37,749    37,956    37,346    37,660    37,372    37,629    37,513    37,596    37,828    37,741       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,645       250     8,658       550     9,470     1,350    10,603     2,200    12,300     5,050    17,108     8,600    20,976    12,500    24,460    19,305    29,772    23,866    33,636    30,990    39,645    36,393    44,236    40,940    48,120
9600P              37,772    38,084    37,822    38,034    37,891    38,014    37,560    37,760    37,647    37,771    37,806    37,767    38,139    37,938    38,584    38,251    39,508    38,924    40,728    39,885    43,176    41,874    45,418    43,716    47,485    45,420

9700C                  50     6,801       250     7,908       500     8,662     1,150     9,741     1,900    11,406     4,600    16,306     7,900    20,191       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,815    38,086    37,924    38,070    38,010    38,068    37,744    37,851    37,860    37,887    38,048    37,916    38,395    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,068       200     7,052       400     7,792       950     8,893     1,650    10,580     4,100    15,446     7,300    19,449    10,900    23,052    17,838    28,627    22,471    32,659    29,767    38,904    35,337    43,659    40,039    47,671
9800P              37,852    38,089    38,012    38,104    38,107    38,119    37,902    37,938    38,020    37,981    38,246    38,043    38,623    38,260    39,114    38,611    40,081    39,327    41,306    40,304    43,766    42,313    46,011    44,164    48,091    45,882

9900C                  50     5,430       150     6,218       350     7,077       -         -       1,450     9,838     3,750    14,718     6,750    18,726       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,882    38,091    38,030    38,107    38,152    38,144       -         -      38,134    38,052    38,415    38,161    38,803    38,388       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,874       150     5,688       300     6,402       -         -       1,250     9,090     3,400    13,982     6,200    17,990     9,450    21,650    16,454    27,488    21,135    31,681    28,592    38,160    34,311    43,075    39,133    47,205
10000P             38,002    38,134    38,098    38,138    38,188    38,167       -         -      38,212    38,103    38,535    38,250    38,950    38,498    39,502    38,896    40,527    39,658    41,778    40,660    44,258    42,692    46,526    44,566    48,622    46,300

10100C                 50     4,390       100     4,897       250     5,756       -         -       1,100     8,442     3,050    13,236     5,750    17,317       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,019    38,136    38,108    38,140    38,216    38,187       -         -      38,289    38,162    38,625    38,320    39,076    38,599       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,970       100     4,480       -         -         -         -       1,000     7,917     2,700    12,471     5,300    16,634     8,100    20,233    15,171    26,370    19,874    30,711    27,442    37,407    33,298    42,478    38,245    46,730
10200P             38,034    38,137    38,161    38,170       -         -         -         -      38,325    38,192    38,698    38,384    39,176    38,684    39,776    39,121    40,873    39,936    42,150    40,958    44,667    43,024    46,960    44,920    49,081    46,674

10300C                 50     3,602       100     4,113       -         -         -         -         850     7,264     2,500    11,900     4,900    15,982       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,047    38,138    38,166    38,172       -         -         -         -      38,361    38,229    38,755    38,442    39,250    38,755       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,279        50     3,316       -         -         -         -         750     6,741     2,250    11,254     4,500    15,321     7,250    19,083    14,002    25,287    18,672    29,748    26,348    36,661    32,307    41,876    37,370    46,248
10400P             38,058    38,138    38,170    38,172       -         -         -         -      38,378    38,252    38,785    38,478    39,304    38,812    39,945    39,285    41,130    40,161    42,434    41,205    44,998    43,308    47,322    45,229    49,476    47,010

10500C                 50     2,996        50     3,034       -         -         -         -         650     6,216     2,050    10,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,067    38,139    38,174    38,173       -         -         -         -      38,388    38,271    38,808    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,785       -         -         -         -         600     5,851     1,850    10,096       -         -       6,350    17,876    12,800    24,212    17,569    28,815    25,276    35,907    31,363    41,280    36,516    45,759
10600P                -         -      38,178    38,174       -         -         -         -      38,390    38,281    38,816    38,538       -         -      40,039    39,403    41,306    40,336    42,650    41,412    45,266    43,555    47,625    45,504    49,810    47,307

10700C                -         -          50     2,565       -         -         -         -         500     5,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      38,209    38,199       -         -         -         -      38,385    38,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,370       -         -         -         -         450     4,958     1,550     9,100       -         -       5,550    16,712    11,700    23,202    16,514    27,890    24,279    35,175    30,439    40,678       -         -  
10800P                -         -      38,210    38,200       -         -         -         -      38,379    38,299    38,810    38,574       -         -      40,072    39,486    41,422    40,476    42,798    41,575    45,469    43,761    47,871    45,742       -         -  

10900C                -         -          50     2,196       -         -         -         -         400     4,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,211    38,200       -         -         -         -      38,371    38,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,040       -         -         -         -         350     4,248     1,250     8,085       -         -       4,900    15,651    10,700    22,218    15,546    26,997    23,318    34,447    29,557    40,087       -         -  
11000P                -         -      38,211    38,200       -         -         -         -      38,359    38,304    38,784    38,588       -         -      40,062    39,536    41,485    40,580    42,898    41,710    45,622    43,936    48,067    45,949       -         -  

11100C                -         -          50     1,911       -         -         -         -         300     3,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,212    38,202       -         -         -         -      38,343    38,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,911       -         -         -         -         -         -       1,050     7,276       -         -       4,300    14,617     9,750    21,240    14,636    26,126    22,396    33,727    28,706    39,499       -         -  
11200P                -         -      38,214    38,202       -         -         -         -         -         -      38,748    38,590       -         -      40,016    39,562    41,506    40,656    42,951    41,814    45,733    44,084    48,220    46,129       -         -  

11300C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,214    38,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,911       -         -         -         -         -         -         850     6,454       -         -       3,750    13,609     8,950    20,334    13,790    25,281    21,547    33,034    27,889    38,917       -         -  
11400P                -         -      38,215    38,202       -         -         -         -         -         -      38,697    38,584       -         -      39,951    39,567    41,494    40,707    42,969    41,889    45,802    44,203    48,336    46,282       -         -  

11500C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,215    38,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,911       -         -         -         -         -         -         700     5,755       -         -       3,300    12,696     8,250    19,479    12,975    24,445    20,719    32,343    27,086    38,334       -         -  
11600P                -         -      38,216    38,203       -         -         -         -         -         -      38,648    38,570       -         -      39,868    39,558    41,457    40,741    42,957    41,948    45,842    44,302    48,418    46,414       -         -  

11800C                -         -          50     1,911       -         -         -         -         -         -         600     5,204       -         -       2,950    11,899       -         -      12,250    23,672    19,942    31,674    26,346    37,774       -         -  
11800P                -         -      38,216    38,203       -         -         -         -         -         -      38,608    38,556       -         -      39,774    39,535       -         -      42,922    41,985    45,853    44,380    48,474    46,528       -         -  

12000C                -         -          50     1,911       -         -         -         -         -         -         500     4,653       -         -       2,600    11,090       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      38,217    38,204       -         -         -         -         -         -      38,564    38,536       -         -      39,686    39,506       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     1,911       -         -         -         -         -         -         450     4,287       -         -       2,300    10,344       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      38,218    38,204       -         -         -         -         -         -      38,514    38,511       -         -      39,588    39,469       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     1,911       -         -         -         -         -         -         350     3,726       -         -       2,050     9,668       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      38,218    38,204       -         -         -         -         -         -      38,485    38,494       -         -      39,494    39,428       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     1,911       -         -         -         -         -         -         300     3,363       -         -       1,800     8,983       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      38,220    38,205       -         -         -         -         -         -      38,455    38,476       -         -      39,392    39,378       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     1,911       -         -         -         -         -         -         250     3,001       -         -       1,600     8,379       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      38,220    38,205       -         -         -         -         -         -      38,424    38,455       -         -      39,301    39,330       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     1,911       -         -         -         -         -         -         250     2,890       -         -       1,450     7,873       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      38,221    38,205       -         -         -         -         -         -      38,390    38,431       -         -      39,224    39,285       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     1,911       -         -         -         -         -         -         200     2,534       -         -       1,300     7,364       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      38,221    38,205       -         -         -         -         -         -      38,388    38,427       -         -      39,146    39,237       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     1,911       -         -         -         -         -         -         150     2,158       -         -       1,150     6,850       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      38,221    38,206       -         -         -         -         -         -      38,353    38,400       -         -      39,063    39,184       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     1,911       -         -         -         -         -         -         150     2,082       -         -       1,050     6,452       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      38,222    38,206       -         -         -         -         -         -      38,352    38,397       -         -      38,976    39,126       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         950     6,054       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      38,222    38,206       -         -         -         -         -         -      38,313    38,364       -         -      38,912    39,079       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         850     5,653       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      38,222    38,206       -         -         -         -         -         -      38,313    38,361       -         -      38,876    39,050       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         750     5,246       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      38,222    38,206       -         -         -         -         -         -      38,312    38,359       -         -      38,810    38,997       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         700     4,984       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      38,223    38,206       -         -         -         -         -         -      38,270    38,316       -         -      38,742    38,941       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         600     4,567       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      38,223    38,208       -         -         -         -         -         -      38,270    38,314       -         -      38,703    38,907       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         550     4,305       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      38,223    38,208       -         -         -         -         -         -      38,270    38,313       -         -      38,666    38,872       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         500     4,044       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      38,223    38,208       -         -         -         -         -         -      38,269    38,311       -         -      38,628    38,835       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,664   102,348       -         -         -         -         -         -         -         -         -         -  

11600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,850     8,472       -         -         -         -         -         -         -         -         -         -  

11800C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,772   102,468       -         -         -         -         -         -         -         -         -         -  
11800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,050     8,976       -         -         -         -         -         -         -         -         -         -  

12000C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,892   102,600       -         -     105,936   107,664       -         -         -         -         -         -  
12000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,300     9,540       -         -      10,584    20,388       -         -         -         -         -         -  

12200C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     101,988   102,708       -         -     106,176   107,916       -         -         -         -         -         -  
12200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,500    10,056       -         -      11,040    21,156       -         -         -         -         -         -  

12400C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,108   102,840       -         -     106,428   108,180       -         -         -         -         -         -  
12400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,750    10,632       -         -      11,544    21,972       -         -         -         -         -         -  

12600C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,216   102,972       -         -     106,668   108,444       -         -         -         -         -         -  
12600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,000    11,220       -         -      12,048    22,788       -         -         -         -         -         -  

12800C                -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     102,336   103,104       -         -     106,920   108,696       -         -         -         -         -         -  
12800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,250    11,808       -         -      12,552    23,616       -         -         -         -         -         -  

13000C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,444   103,224       -         -     107,172   108,972       -         -         -         -         -         -  
13000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,500    12,408       -         -      13,104    24,480       -         -         -         -         -         -  

13200C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,576   103,368       -         -     107,436   109,236   113,436   115,836       -         -         -         -  
13200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,800    13,080       -         -      13,656    25,344    23,364    35,832       -         -         -         -  

13400C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,708   103,500       -         -     107,700   109,512   113,784   116,184       -         -         -         -  
13400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,100    13,752       -         -      14,244    26,256    24,120    36,816       -         -         -         -  

13600C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,828   103,644       -         -     107,976   109,788   114,132   116,532       -         -         -         -  
13600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,400    14,424       -         -      14,844    27,168    24,888    37,824       -         -         -         -  

13800C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     102,972   103,788       -         -     108,240   110,052   114,492   116,892       -         -         -         -  
13800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,750    15,168       -         -      15,468    28,116    25,680    38,832       -         -         -         -  

14000C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     103,104   103,932       -         -     108,528   110,340   114,840   117,240       -         -         -         -  
14000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,100    15,924       -         -      16,140    29,088    26,496    39,876       -         -         -         -  

14200C                -         -      99,660    99,900       -         -         -         -         -         -         -         -         -         -     103,248   104,076       -         -     108,804   110,616   115,188   117,588       -         -         -         -  
14200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,500    16,728       -         -      16,812    30,084    27,324    40,920       -         -         -         -  

14400C                -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     103,404   104,232       -         -     109,080   110,892   115,548   117,948       -         -         -         -  
14400P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       6,900    17,544       -         -      17,496    31,068    28,176    41,976       -         -         -         -  

14600C                -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     103,536   104,376       -         -     109,368   111,180   115,920   118,296       -         -         -         -  
14600P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,300    18,360       -         -      18,216    32,100    29,040    43,056       -         -         -         -  

14800C                -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     103,692   104,532       -         -     109,656   111,456   116,280   118,644       -         -         -         -  
14800P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       7,750    19,236       -         -      18,960    33,156    29,928    44,148       -         -         -         -  

15000C                -         -      99,720    99,840       -         -         -         -         -         -         -         -         -         -     103,848   104,688       -         -     109,944   111,744   116,640   119,004       -         -         -         -  
15000P                -         -         150     4,992       -         -         -         -         -         -         -         -         -         -       8,250    20,172       -         -      19,728    34,212    30,852    45,252       -         -         -         -  

15200C                -         -      99,780    99,780       -         -         -         -     100,140   100,236   101,064   101,388       -         -     104,004   104,844       -         -     110,232   112,020   117,000   119,352       -         -         -         -  
15200P                -         -         150     4,992       -         -         -         -         950     5,700     3,150    11,712       -         -       8,750    21,108       -         -      20,556    35,328    31,800    46,380       -         -         -         -  

15400C                -         -      99,780    99,780       -         -         -         -         -         -     101,148   101,472       -         -     104,148   104,988       -         -     110,532   112,296   117,360   119,700       -         -         -         -  
15400P                -         -         150     4,992       -         -         -         -         -         -       3,400    12,444       -         -       9,250    22,056       -         -      21,384    36,444    32,760    47,520       -         -         -         -  

15600C                -         -      99,792    99,792       -         -         -         -         -         -     101,232   101,556       -         -     104,304   105,156       -         -     110,808   112,572   117,720   120,048       -         -         -         -  
15600P                -         -         200     4,992       -         -         -         -         -         -       3,650    13,200       -         -       9,850    23,088       -         -      22,224    37,560    33,756    48,672       -         -         -         -  

15800C                -         -      99,792    99,792       -         -         -         -         -         -     101,316   101,640       -         -     104,460   105,300       -         -     111,108   112,848   118,080   120,384       -         -         -         -  
15800P                -         -         200     4,992       -         -         -         -         -         -       3,950    14,028       -         -      10,400    24,084       -         -      23,124    38,736    34,776    49,848       -         -         -         -  

16000C                -         -      99,792    99,792       -         -         -         -         -         -     101,388   101,712       -         -     104,604   105,456       -         -     111,396   113,124   118,440   120,732       -         -         -         -  
16000P                -         -         250     4,992       -         -         -         -         -         -       4,250    14,868       -         -      11,050    25,176       -         -      24,036    39,900    35,832    51,036       -         -         -         -  

16200C                -         -      99,792    99,792       -         -         -         -         -         -     101,460   101,796       -         -     104,760   105,600       -         -     111,672   113,400   118,788   121,068       -         -         -         -  
16200P                -         -         250     4,992       -         -         -         -         -         -       4,600    15,792       -         -      11,700    26,268       -         -      25,020    41,124    36,888    52,224       -         -         -         -  

16400C                -         -      99,792    99,780       -         -         -         -         -         -     101,532   101,868       -         -     104,904   105,744       -         -     111,948   113,664   119,148   121,404       -         -         -         -  
16400P                -         -         300     4,992       -         -         -         -         -         -       4,950    16,716       -         -      12,400    27,408       -         -      26,004    42,336    38,004    53,448       -         -         -         -  

16600C                -         -      99,780    99,780       -         -         -         -         -         -     101,604   101,940       -         -     105,036   105,888       -         -     112,224   113,928   119,484   121,728       -         -         -         -  
16600P                -         -         350     5,220       -         -         -         -         -         -       5,350    17,712       -         -      13,150    28,584       -         -      27,048    43,596    39,144    54,684       -         -         -         -  

16800C                -         -      99,768    99,768       -         -         -         -         -         -     101,652   102,012       -         -     105,180   106,032       -         -     112,500   114,192   119,820   122,064       -         -         -         -  
16800P                -         -         400     5,868       -         -         -         -         -         -       5,750    18,732       -         -      13,950    29,796       -         -      28,092    44,856    40,284    55,920       -         -         -         -  

17000C                -         -      99,756    99,756       -         -         -         -         -         -     101,712   102,072       -         -     105,300   106,164       -         -     112,752   114,444   120,156   122,376       -         -         -         -  
17000P                -         -         450     6,552       -         -         -         -         -         -       6,200    19,812       -         -      14,800    31,056       -         -      29,208    46,152    41,484    57,168       -         -         -         -  

17200C                -         -      99,732    99,744       -         -         -         -         -         -     101,760   102,132       -         -     105,408   106,296       -         -     113,004   114,696   120,480   122,700       -         -         -         -  
17200P                -         -         500     7,296       -         -         -         -         -         -       6,700    20,964       -         -      15,650    32,304       -         -      30,360    47,472    42,708    58,440       -         -         -         -  

17400C                -         -      99,708    99,732       -         -         -         -         -         -     101,784   102,180       -         -     105,516   106,416       -         -     113,244   114,936   120,792   123,000       -         -         -         -  
17400P                -         -         550     8,088       -         -         -         -         -         -       7,250    22,164       -         -      16,600    33,636       -         -      31,536    48,792    43,956    59,724       -         -         -         -  

17600C                -         -      99,672    99,720       -         -         -         -         -         -     101,808   102,228       -         -     105,600   106,524       -         -     113,472   115,164   121,092   123,300       -         -         -         -  
17600P                -         -         600     8,952       -         -         -         -         -         -       7,800    23,388       -         -      17,600    34,980       -         -      32,748    50,136    45,252    61,020       -         -         -         -  

17800C                -         -      99,624    99,696       -         -         -         -     100,380   100,572   101,808   102,264       -         -     105,672   106,632       -         -     113,688   115,380   121,392   123,600       -         -         -         -  
17800P                -         -         700    10,020       -         -         -         -       3,450    15,516     8,400    24,672       -         -      18,600    36,372       -         -      34,020    51,516    46,572    62,328       -         -         -         -  

18000C                -         -      99,552    99,660       -         -         -         -     100,344   100,572   101,784   102,300       -         -     105,720   106,728       -         -     113,880   115,596   121,668   123,888       -         -         -         -  
18000P                -         -         800    11,160       -         -         -         -       3,800    16,656     9,050    26,004       -         -      19,668    37,800       -         -      35,316    52,896    47,916    63,648       -         -         -         -  

18100C                -         -      99,516    99,648       -         -         -         -     100,320   100,572   101,760   102,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         850    11,748       -         -         -         -       3,950    17,196     9,400    26,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      99,480    99,636       -         -         -         -     100,284   100,560   101,736   102,312       -         -     105,756   106,812   109,956   111,396   114,048   115,800   121,932   124,164   128,952   131,508   135,420   138,180
18200P                -         -         900    12,360       -         -         -         -       4,150    17,808     9,750    27,396       -         -      20,784    39,264    29,100    47,544    36,648    54,288    49,284    64,968    59,124    73,056    67,260    79,680

18300C                -         -      99,432    99,612       -         -         -         -     100,248   100,560   101,700   102,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         950    12,984       -         -         -         -       4,350    18,432    10,150    28,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -      99,384    99,600       -         -         -         -     100,200   100,536   101,664   102,312       -         -     105,756   106,884   110,040   111,528   114,204   115,992   122,172   124,428   129,276   131,832   135,804   138,564
18400P                -         -       1,000    13,644       -         -         -         -       4,550    19,056    10,550    28,872       -         -      21,936    40,752    30,432    49,008    38,064    55,704    50,700    66,300    60,528    74,340    68,652    80,952

18500C                -         -      99,336    99,576       -         -         -         -     100,152   100,524   101,616   102,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -       1,050    14,316       -         -         -         -       4,800    19,752    10,950    29,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -      99,288    99,552       -         -         -         -     100,092   100,512   101,556   102,300       -         -     105,720   106,932   110,100   111,648   114,336   116,160   122,400   124,680   129,576   132,156   136,176   138,936
18600P                -         -       1,100    15,012       -         -         -         -       5,050    20,448    11,350    30,360       -         -      23,160    42,276    31,800    50,496    39,468    57,132    52,152    67,644    61,956    75,636    70,080    82,212

18700C                -         -      99,204    99,516       -         -         -         -     100,020   100,488   101,484   102,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -       1,200    15,828       -         -         -         -       5,250    21,096    11,800    31,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -      99,144    99,492       -         -         -         -      99,948   100,464   101,412   102,276       -         -     105,660   106,968   110,136   111,756   114,432   116,328   122,604   124,920   129,864   132,456   136,524   139,308
18800P                -         -       1,250    16,572       -         -         -         -       5,550    21,864    12,150    31,860       -         -      24,420    43,824    33,240    52,008    40,956    58,572    53,616    68,988    63,420    76,932    71,520    83,484

18900C                -         -      99,036    99,456       -         -         -         -      99,864   100,428   101,328   102,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -       1,350    17,424       -         -         -         -       5,750    22,524    12,650    32,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,612    99,720    98,976    99,432    99,024    99,540    99,480    99,996    99,768   100,392   101,220   102,228   103,128   104,448   105,564   106,992   110,124   111,840   114,504   116,472   122,784   125,148   130,128   132,756   136,872   139,668
19000P                350    15,744     1,400    18,216     2,500    19,224     3,800    19,932     6,000    23,244    13,100    33,480    20,600    40,800    25,764    45,396    34,728    53,532    42,468    60,024    55,128    70,344    64,908    78,228    72,996    84,756

19100C             99,600    99,720    98,856    99,396    98,916    99,504    99,384    99,960    99,660   100,356   101,112   102,192   103,020   104,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    16,572     1,500    19,116     2,650    20,076     4,000    20,724     6,350    24,084    13,650    34,344    21,300    41,640       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,504    99,684    98,736    99,348    98,796    99,456    99,288    99,924    99,540   100,320   100,980   102,156   102,900   104,400   105,420   106,992   110,088   111,912   114,552   116,604   122,940   125,376   130,368   133,044   137,196   140,016
19200P                400    17,640     1,600    20,040     2,800    20,940     4,250    21,576     6,600    24,816    14,200    35,196    22,000    42,468    27,168    47,016    36,252    55,068    44,016    61,488    56,652    71,700    66,408    79,536    74,472    86,028

19300C             99,396    99,648    98,616    99,300    98,676    99,408    99,156    99,876    99,396   100,260   100,836   102,108   102,768   104,364       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    18,720     1,700    20,988     2,900    21,780     4,500    22,428     7,000    25,704    14,750    36,060    22,700    43,308       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,372    99,648    98,484    99,264    98,532    99,360    99,012    99,828    99,252   100,212   100,692   102,060   102,624   104,328   105,228   106,968   110,004   111,960   114,552   116,712   123,072   125,568   130,596   133,320   137,496   140,352
19400P                500    19,824     1,800    21,948     3,100    22,728     4,750    23,304     7,350    26,556    15,400    36,972    23,450    44,160    28,632    48,648    37,848    56,616    45,612    62,964    58,212    73,056    67,944    80,832    75,972    87,288

19500C             99,252    99,612    98,340    99,216    98,364    99,300    98,856    99,756    99,084   100,152   100,512   102,000   102,468   104,280       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                500    20,832     1,900    22,944     3,250    23,652     5,000    24,192     7,750    27,444    15,950    37,836    24,250    45,024       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,120    99,576    98,136    99,144    98,184    99,228    98,688    99,708    98,904   100,080   100,320   101,928   102,288   104,220   104,988   106,920   109,872   111,996   114,528   116,808   123,168   125,760   130,788   133,572   137,772   140,676
19600P                550    21,996     2,050    24,024     3,450    24,636     5,300    25,116     8,100    28,296    16,600    38,748    25,008    45,900    30,168    50,316    39,480    58,188    47,256    64,440    59,820    74,424    69,492    82,140    77,496    88,560

19700C             98,976    99,540    97,968    99,096    97,992    99,168    98,496    99,636    98,700   100,008   100,116   101,856   102,096   104,160       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                600    23,208     2,250    25,152     3,650    25,632     5,600    26,064     8,500    29,208    17,250    39,672    25,776    46,788       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             98,832    99,504    97,752    99,024    97,776    99,096    98,280    99,552    98,484    99,936    99,876   101,772   101,880   104,088   104,688   106,848   109,704   111,996   114,444   116,880   123,240   125,928   130,968   133,824   138,036   140,988
19800P                650    24,444     2,400    26,256     3,850    26,664     5,900    27,024     8,900    30,108    18,050    40,656    26,544    47,676    31,740    51,984    41,184    59,760    48,936    65,916    61,416    75,780    71,064    83,436    79,032    89,832

19900C             98,664    99,468    97,512    98,940    97,560    99,012    98,064    99,480    98,232    99,840    99,624   101,688   101,652   104,004       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                750    25,788     2,450    27,324     4,050    27,708     6,250    28,020     9,350    31,068    18,750    41,592    27,312    48,552       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,400    99,396    97,260    98,868    97,296    98,928    97,800    99,384    97,968    99,744    99,360   101,592   101,412   103,920   104,328   106,740   109,476   111,984   114,336   116,928   123,276   126,084   131,112   134,052   138,276   141,288
20000P                800    27,084     2,600    28,500     4,200    28,764     6,600    29,028     9,850    32,064    19,500    42,540    28,152    49,464    33,432    53,688    42,912    61,344    50,640    67,404    63,060    77,148    72,660    84,732    80,580    91,092

20200C             97,896    99,288    96,660    98,688    96,708    98,724    97,200    99,168    97,356    99,516    98,748   101,364   100,860   103,728       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                950    29,832     2,950    30,936     4,700    31,008     7,350    31,104    10,850    34,056    20,950    44,448    29,832    51,288       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             97,320    99,168    95,928    98,460    95,976    98,484    96,504    98,916    96,648    99,252    98,028   101,100   100,212   103,488   103,416   106,440   108,864   111,864   113,964   116,964   123,240   126,336   131,316   134,472   138,672   141,840
20400P              1,100    32,700     3,400    33,504     5,300    33,384     8,200    33,252    11,950    36,132    22,600    46,416    31,608    53,136    37,008    57,156    46,500    64,512    54,156    70,368    66,420    79,860    75,876    87,324    83,724    93,600

20600C             96,552    99,000    95,040    98,208    95,088    98,196    95,652    98,616    95,784    98,940    97,200   100,776    99,480   103,212       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,300    35,712     3,800    36,156     5,950    35,832     9,200    35,496    13,100    38,256    24,550    48,480    33,468    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             95,532    98,808    93,936    97,896    94,044    97,860    94,644    98,256    94,776    98,568    96,252   100,416    98,652   102,888   102,204   106,008   108,012   111,624   113,388   116,892   123,048   126,504   131,388   134,820   138,972   142,344
20800P              1,550    38,832     4,300    38,928     6,800    38,376    10,250    37,788    14,500    40,524    26,400    50,508    35,388    56,880    40,728    60,612    50,292    67,680    57,816    73,320    69,840    82,560    79,164    89,880    86,916    96,096

21000C             94,248    98,556    92,568    97,512    92,796    97,464    93,456    97,848    93,624    98,148    95,172    99,996    97,716   102,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,900    42,024     4,950    41,772     7,650    40,992    11,450    40,140    15,950    42,816    28,600    52,620    37,404    58,764       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,652    98,256    90,984    97,092    91,296    96,996    92,076    97,368    92,280    97,656    93,948    99,528    96,684   102,108   100,644   105,420   106,896   111,264   112,584   116,712   122,688   126,588   131,328   135,096   139,140   142,776
21200P              2,200    45,288     5,700    44,688     8,700    43,656    12,800    42,540    17,450    45,144    30,550    54,660    39,516    60,672    44,772    64,116    54,204    70,836    61,548    76,236    73,332    85,212    82,488    92,412    90,144    98,544

21400C             90,600    97,884    89,028    96,564    89,520    96,444    90,468    96,816    90,756    97,092    92,592    98,988    95,532   101,652       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,650    48,588     6,550    47,652     9,850    46,368    14,300    44,976    19,200    47,580    32,900    56,784    41,664    62,568       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             88,044    97,404    86,700    95,940    87,432    95,796    88,620    96,168    89,028    96,468    91,068    98,388    94,260   101,136    98,724   104,652   105,492   110,772   111,552   116,424   122,136   126,576   131,112   135,300   139,188   143,148
21600P              3,150    51,912     7,550    50,652    11,150    49,116    16,000    47,436    21,100    50,052    35,292    58,932    43,908    64,464    48,948    67,596    58,236    73,932    65,364    79,104    76,848    87,828    85,836    94,884    93,372   100,956

21800C             84,924    96,840    83,916    95,172    85,008    95,040    86,520    95,436    87,060    95,736    89,400    97,716    92,880   100,560       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,850    55,212     8,750    53,628    12,600    51,864    17,850    49,908    23,250    52,596    37,644    61,068    46,212    66,348       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             81,108    96,144    80,676    94,272    82,224    94,164    84,132    94,584    84,864    94,908    87,564    96,972    91,380    99,936    96,432   103,716   103,800   110,124   110,268   116,004   121,404   126,468   130,740   135,408   139,092   143,436
22000P              4,600    58,512    10,100    56,604    14,300    54,612    20,000    52,356    25,550    55,164    40,152    63,216    48,552    68,220    53,400    71,028    62,352    76,980    69,228    81,924    80,388    90,384    89,184    97,320    96,600   103,320

22200C             76,524    95,256    76,968    93,228    79,080    93,156    81,468    93,624    82,440    93,984    85,584    96,156    89,760    99,240       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,600    61,740    11,750    59,520    16,250    57,312    22,300    54,792    28,100    57,756    42,672    65,340    50,964    70,068       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             69,050    94,140    72,744    91,980    75,528    91,980    78,528    92,556    79,788    92,976    83,448    95,256    88,020    98,496    93,756   102,588   101,820   109,332   108,732   115,452   120,468   126,264   130,188   135,444   138,840   143,664
22400P              6,850    64,872    13,650    62,376    18,450    59,976    24,850    57,564    30,900    60,360    45,348    67,452    53,448    71,892    57,948    74,388    66,504    79,932    73,104    84,648    83,916    92,868    92,520    99,684    99,816   105,624

22600C             60,700    92,700    68,052    90,372    71,616    90,684    75,324    91,344    76,908    91,848    81,192    94,212    86,172    97,692       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              8,400    67,920    15,900    65,124    20,950    62,568    27,650    60,432    33,950    62,952    48,108    69,528    55,956    73,692       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             52,500    91,068    61,350    88,728    67,344    89,148    71,856    90,000    73,812    90,564    78,804    93,156    84,216    96,816    90,708   101,256    99,552   108,396   106,944   114,780   119,340   125,964   129,480   135,384   138,456   143,808
22800P             10,350    70,812    18,450    67,776    23,750    65,076    30,700    63,300    37,200    65,520    50,880    71,568    58,500    75,444    62,556    77,628    70,656    82,776    76,956    87,288    87,396    95,280    95,796   101,976   102,984   107,856

23000C             44,950    88,920    54,450    86,712    62,350    87,408    68,172    88,512    70,524    89,196    76,284    92,028    82,164    95,880       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             12,700    73,572    21,450    70,284    26,900    67,488    34,150    66,132    40,700    68,064    53,724    73,560    61,008    77,172       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             37,850    86,364    47,800    84,504    55,950    85,464    64,296    86,868    67,068    87,696    73,668    90,816    80,004    94,896    87,300    99,732    96,996   107,292   104,916   113,976   118,008   125,556   128,592   135,240   137,916   143,868
23200P             15,600    76,128    24,850    72,648    30,400    69,780    37,850    68,916    44,650    70,560    56,616    75,504    63,552    78,840    67,212    80,736    74,748    85,512    80,748    89,820    90,828    97,596    99,036   104,196   106,092   110,028

23400C             31,250    83,376    41,450    82,056    50,000    83,304    60,276    85,068    63,528    86,052    70,944    89,532    77,760    93,840       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             19,100    78,468    28,800    74,820    34,350    71,928    41,900    71,628    48,312    72,972    59,496    77,388    66,084    80,472       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,500    81,492    35,850    79,236    44,350    80,964    55,150    83,124    59,772    84,324    68,136    88,164    75,468    92,724    83,580    98,004    94,188   106,044   102,648   113,028   116,472   125,040   127,536   135,012   137,220   143,856
23600P             23,350    80,532    33,200    76,824    38,800    74,160    46,350    74,244    51,804    75,324    62,232    79,308    68,580    82,056    71,796    83,676    78,756    88,104    84,432    92,232    94,164    99,816   102,180   106,320   109,140   112,116

23800C             20,450    79,704    30,850    76,176    39,050    78,432    49,900    81,048    55,600    82,476    65,052    86,736    73,092    91,548       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             28,300    82,356    38,050    78,684    43,600    77,088    51,100    76,752    55,380    77,580    65,268    80,964    71,052    83,580       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,150    77,652    26,250    74,244    34,300    75,684    44,950    78,828    50,850    80,484    62,028    85,212    70,620    90,312    79,572    96,072    91,140   104,640   100,164   111,960   114,756   124,416   126,324   134,688   136,380   143,760
24000P             34,000    84,216    43,550    80,892    48,750    79,860    55,332    79,092    58,944    79,752    68,100    82,644    73,488    85,032    76,224    86,448    82,620    90,564    87,996    94,524    97,392   101,940   105,228   108,360   112,080   114,120

24200C             12,550    75,348    22,250    72,120    30,050    72,768    40,400    76,488    46,300    78,384    59,280    83,628    68,196    89,040       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             40,550    87,396    49,900    83,532    54,950    82,236    59,316    81,336    62,484    81,852    70,884    84,240    75,864    86,424       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,600    72,816    18,700    69,828    26,150    69,720    36,200    74,028    42,150    76,200    56,184    81,960    65,640    87,696    75,444    93,972    87,876   103,092    97,476   110,772   112,860   123,696   124,944   134,268   135,396   143,580
24400P             47,550    90,192    56,450    85,992    60,804    84,468    63,276    83,424    66,108    83,664    73,596    85,764    78,168    87,732    80,472    89,016    86,316    92,856    91,416    96,672   100,488   103,944   108,168   110,304   114,936   116,040

24600C              7,200    70,080    15,550    67,404    22,700    66,552    32,400    71,472    38,250    73,932    53,352    80,256    63,108    86,316       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             55,200    92,424    63,000    88,416    65,376    86,556    67,152    85,368    69,564    85,260    76,224    87,204    80,388    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,350    67,152    12,950    64,812    19,550    63,828    28,850    68,820    34,550    71,592    50,250    78,492    60,696    84,900    71,064    91,692    84,456   101,412    94,632   109,452   110,808   122,868   123,408   133,764   134,268   143,328
24800P             63,250    94,284    69,108    90,444    69,852    88,764    70,920    87,240    72,888    87,108    78,720    88,524    82,560    90,288    84,492    91,392    89,808    94,992    94,632    98,688   103,428   105,840   110,964   112,152   117,660   117,864

25000C              3,950    64,068    10,650    62,124    16,900    61,368    25,650    66,108    31,200    69,180    47,000    76,716    58,176    83,436       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             71,900    95,604    73,980    92,100    74,112    90,456    74,520    88,872    76,068    88,656    81,108    89,784    84,624    91,440       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,950    60,840     8,750    59,328    14,450    58,872    22,750    63,360    28,150    66,744    43,350    74,832    55,632    81,912    66,624    89,256    80,892    99,600    91,644   108,024   108,612   121,956   121,740   133,188   133,008   143,004
25200P             79,884    96,636    78,432    93,516    78,072    91,944    77,916    90,384    79,080    90,060    83,376    90,972    86,580    92,520    88,176    93,492    93,072    96,960    97,656   100,560   106,212   107,628   113,616   113,892   120,252   119,604

25400C              2,150    57,552     7,200    56,448    12,350    56,292    20,100    60,564    25,350    64,260    40,450    72,984    53,112    80,364       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             84,480    97,380    82,404    94,704    81,672    93,240    81,072    91,704    81,876    91,332    85,512    92,076    88,440    93,540       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,650    54,180     5,800    53,532    10,550    53,664    17,750    57,768    22,750    61,752    37,200    71,016    50,736    78,804    62,232    86,700    77,256    97,680    88,524   106,488   106,284   120,948   119,952   132,516   131,640   142,596
25600P             88,272    97,968    85,836    95,676    84,876    94,344    83,952    92,904    84,468    92,508    87,492    93,084    90,180    94,500    91,536    95,424    96,060    98,760   100,464   102,300   108,816   109,284   116,124   115,536   122,712   121,248

25800C              1,250    50,808     4,700    50,580     8,950    51,024    15,600    54,960    20,400    59,232    34,800    69,168    48,300    77,196       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             91,104    98,364    88,764    96,492    87,684    95,292    86,556    93,960    86,832    93,552    89,328    94,032    91,824    95,388       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    47,436     3,800    47,604     7,600    48,372    13,750    52,200    18,400    56,772    32,200    67,224    45,450    75,588    57,852    84,024    73,608    95,652    85,344   104,868   103,860   119,856   118,044   131,784   130,140   142,128
26000P             93,408    98,700    91,200    97,152    90,120    96,108    88,860    94,872    88,956    94,476    91,032    94,896    93,336    96,216    94,584    97,188    98,784   100,404   103,032   103,884   111,228   110,832   118,464   117,072   125,040   122,808

26200C                700    44,100     3,050    44,652     6,400    45,720    12,100    49,488    16,500    54,312    29,900    65,304    42,700    73,956       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             94,932    98,904    93,204    97,692    92,172    96,792    90,912    95,700    90,852    95,304    92,592    95,700    94,752    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500    40,788     2,500    41,748     5,400    43,092    10,650    46,848    14,750    51,852    27,600    63,336    40,100    72,300    53,640    81,288    69,912    93,540    82,104   103,152   101,340   118,692   116,052   130,968   128,556   141,588
26400P             96,216    99,096    94,800    98,124    93,888    97,380    92,676    96,408    92,532    96,048    93,996    96,408    96,048    97,704    97,248    98,712   101,220   101,880   105,360   105,336   113,448   112,272   120,636   118,512   127,200   124,272

26600C                400    37,584     2,000    38,892     4,550    40,500     9,350    44,256    13,200    49,440    25,550    61,404    37,650    70,644       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,984    99,192    95,988    98,448    95,304    97,860    94,176    97,020    93,996    96,696    95,268    97,080    97,236    98,364       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    34,452     1,600    36,096     3,850    37,980     8,200    41,736    11,700    47,004    23,550    59,436    35,350    68,988    49,488    78,456    66,240    91,344    78,828   101,364    98,736   117,444   113,964   130,092   126,876   140,988
26800P             97,620    99,288    96,972    98,736    96,432    98,256    95,460    97,548    95,256    97,260    96,396    97,668    98,316    98,976    99,528   100,044   103,380   103,200   107,448   106,656   115,476   113,592   122,652   119,856   129,228   125,640

27000C                200    31,356     1,350    33,456     3,250    35,508     7,200    39,312    10,350    44,616    21,700    57,492    33,150    67,308       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,016    99,348    97,680    98,940    97,320    98,580    96,516    97,992    96,336    97,752    97,404    98,208    99,288    99,528       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    28,452     1,050    30,816     2,750    33,132     6,300    36,960     9,250    42,384    20,100    55,620    31,100    65,652    45,250    75,552    62,628    89,100    75,552    99,504    96,096   116,148   111,816   129,156   125,124   140,328
27200P             98,472    99,432    98,292    99,132    98,016    98,844    97,404    98,376    97,236    98,184    98,280    98,688   100,164   100,032   101,460   101,184   105,276   104,376   109,296   107,832   117,300   114,804   124,488   121,104   131,088   126,924

27400C                100    25,596       850    28,344     2,300    30,816     5,500    34,680     8,200    40,140    18,500    53,712    29,200    63,996       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,616    99,444    98,700    99,264    98,544    99,048    98,100    98,688    97,992    98,544    99,060    99,120   100,932   100,500       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    23,256       700    26,016     1,950    28,620     4,850    32,592     7,300    38,028    17,050    51,840    27,350    62,328    40,500    72,588    59,076    86,796    72,312    97,596    93,420   114,780   109,596   128,148   123,300   139,608
27600P             98,844    99,492    98,988    99,360    98,976    99,240    98,676    98,964    98,628    98,868    99,720    99,504   101,616   100,908   103,044   102,156   106,884   105,408   110,916   108,900   118,944   115,908   126,156   122,256   132,804   128,112

27800C                 50    20,448       550    23,736     1,650    26,520     4,250    30,540     6,500    35,976    15,700    49,992    25,650    60,696       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,928    99,492    99,228    99,456    99,288    99,384    99,132    99,192    99,144    99,144   100,308    99,852   102,216   101,280       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,456       450    21,648     1,450    24,624     3,700    28,548     5,750    33,960    14,450    48,168    24,050    59,064    36,450    69,684    55,656    84,456    69,096    95,628    90,732   113,364   107,340   127,104   121,428   138,840
28000P             99,108    99,540    99,384    99,516    99,504    99,492    99,468    99,372    99,564    99,372   100,788   100,140   102,732   101,616   104,328   102,984   108,240   106,308   112,320   109,836   120,396   116,916   127,668   123,312   134,364   129,228

28200C                 50    16,680       350    19,608     1,250    22,788     3,250    26,724     5,150    32,124    13,350    46,440    22,550    57,456       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,168    99,540    99,504    99,576    99,660    99,576    99,732    99,528    99,876    99,564   101,184   100,404   103,176   101,916       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,084       300    17,880     1,100    21,096     2,850    24,984     4,550    30,264    12,250    44,664    21,150    55,872    32,750    66,768    52,296    82,080    65,952    93,636    88,044   111,900   105,060   126,012   119,508   138,024
28400P             99,216    99,540    99,576    99,600    99,780    99,648    99,936    99,660   100,140    99,732   101,532   100,632   103,548   102,180   105,324   103,656   109,368   107,076   113,508   110,664   121,668   117,828   129,012   124,284   135,792   130,260

28600C                 50    13,656       250    16,224       900    19,332     2,500    23,340     4,100    28,632    11,250    42,936    19,850    54,312       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,252    99,552    99,636    99,636    99,852    99,708   100,080    99,756   100,332    99,864   101,796   100,836   103,848   102,408       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,396       200    14,616       750    17,712     2,200    21,804     3,700    27,096    10,350    41,280    18,600    52,764    29,750    64,032    49,104    79,716    62,868    91,620    85,356   110,412   102,768   124,872   117,552   137,172
28800P             99,288    99,552    99,684    99,660    99,900    99,756   100,176    99,840   100,464    99,960   102,024   101,004   104,100   102,612   106,068   104,208   110,268   107,736   114,492   111,384   122,772   118,644   130,212   125,172   137,076   131,208

29000C                 50    11,268       150    13,032       650    16,296     1,950    20,400     3,250    25,428     9,450    39,588    17,450    51,252       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,324    99,552    99,720    99,684    99,924    99,780   100,248    99,912   100,560   100,056   102,180   101,148   104,304   102,792       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,260       150    12,036       550    14,916     1,700    18,984     2,900    23,952     8,750    38,076    16,350    49,740    26,800    61,236    46,068    77,340    59,868    89,580    82,704   108,876   100,464   123,696   115,572   136,272
29200P             99,420    99,588    99,732    99,684    99,936    99,804   100,272    99,948   100,632   100,128   102,312   101,268   104,448   102,948   106,596   104,652   110,964   108,300   115,296   112,020   123,720   119,364   131,256   125,976   138,216   132,084

29400C                 50     9,372       100    10,488       450    13,548       -         -       2,600    22,572     8,050    36,552    15,350    48,288       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             99,444    99,600    99,756    99,708    99,936    99,816       -         -     100,680   100,188   102,396   101,376   104,556   103,068       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,568       100     9,684       400    12,468       -         -       2,350    21,324     7,400    35,064    14,400    46,860    24,150    58,500    42,850    74,964    56,988    87,528    80,064   107,316    98,160   122,496   113,592   135,348
29600P             99,468    99,600    99,768    99,708    99,936    99,840       -         -     100,692   100,224   102,444   101,460   104,628   103,176   106,944   104,988   111,492   108,756   115,932   112,548   124,512   120,012   132,180   126,708   139,236   132,900

29800C                 50     7,860        50     8,004       350    11,436       -         -       2,050    19,920     6,800    33,624    13,500    45,444       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,480    99,600    99,768    99,720    99,924    99,840       -         -     100,692   100,260   102,480   101,520   104,664   103,260       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,224        50     7,368       300    10,428       -         -       1,850    18,792     6,250    32,220    12,700    44,088    21,750    55,812    39,600    72,612    54,192    85,476    77,484   105,744    95,880   121,260   111,588   134,388
30000P             99,504    99,600    99,792    99,732    99,912    99,840       -         -     100,692   100,296   102,480   101,568   104,676   103,332   107,124   105,240   111,852   109,128   116,412   113,004   125,172   120,576   132,960   127,368   140,148   133,644

30200C                 50     6,648        50     6,792       250     9,456       -         -       1,700    17,820     5,750    30,888    11,900    42,732       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             99,516    99,600    99,792    99,732    99,888    99,840       -         -     100,668   100,308   102,468   101,616   104,652   103,380       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,144        50     6,276       -         -         -         -       1,500    16,680     5,450    29,856    11,200    41,448    19,600    53,196    36,650    70,308    51,504    83,424    74,964   104,148    93,600   120,000   109,584   133,404
30400P             99,528    99,600    99,792    99,732       -         -         -         -     100,644   100,320   102,432   101,640   104,616   103,416   107,184   105,408   112,080   109,416   116,772   113,376   125,688   121,080   133,620   127,968   140,928   134,316

30600C                 50     5,676        50     5,808       -         -         -         -       1,350    15,708     5,050    28,656    10,500    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             99,540    99,612    99,792    99,744       -         -         -         -     100,620   100,320   102,396   101,652   104,556   103,440       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,268        50     5,388       -         -         -         -       1,200    14,724     4,650    27,444     9,850    38,880    17,700    50,688    33,900    68,004    48,936    81,396    72,492   102,552    91,356   118,728   107,592   132,396
30800P             99,552    99,612    99,804    99,744       -         -         -         -     100,584   100,320   102,336   101,664   104,484   103,452   107,136   105,528   112,176   109,644   117,000   113,688   126,108   121,512   134,172   128,496   141,612   134,928

31000C                 50     4,992        50     5,016       -         -         -         -       1,100    13,932     4,300    26,316     9,250    37,668       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             99,564    99,612    99,804    99,744       -         -         -         -     100,548   100,320   102,276   101,664   104,388   103,464       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,992        50     4,992       -         -         -         -         950    12,924     3,950    25,164     8,700    36,492    16,000    48,264    31,350    65,736    46,464    79,356    70,080   100,932    89,160   117,444   105,612   131,364
31200P             99,576    99,612    99,804    99,756       -         -         -         -     100,512   100,320   102,204   101,664   104,292   103,452   107,004   105,576   112,176   109,800   117,120   113,928   126,408   121,884   134,628   128,964   142,188   135,492

31400C                 50     4,992        50     4,992       -         -         -         -         850    12,132     3,650    24,108     8,200    35,364       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             99,576    99,612    99,804    99,756       -         -         -         -     100,476   100,308   102,132   101,652   104,184   103,428       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     4,992       -         -         -         -         800    11,580     3,350    23,040       -         -      14,450    45,924    29,050    63,540    44,050    77,364    67,728    99,324    86,976   116,148   103,644   130,320
31600P                -         -      99,804    99,756       -         -         -         -     100,440   100,296   102,060   101,640       -         -     106,812   105,588   112,080   109,896   117,144   114,120   126,600   122,196   134,976   129,384   142,668   135,996

31800C                -         -          50     4,992       -         -         -         -         700    10,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      99,816    99,756       -         -         -         -     100,416   100,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     4,992       -         -         -         -         650    10,236     2,850    21,096       -         -      13,050    43,656    26,900    61,356    41,400    75,372    65,448    97,716    84,840   114,828       -         -  
32000P                -         -      99,816    99,756       -         -         -         -     100,368   100,272   101,904   101,592       -         -     106,560   105,552   111,924   109,956   117,084   114,252   126,720   122,448   135,240   129,744       -         -  

32200C                -         -          50     4,992       -         -         -         -         550     9,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      99,816    99,756       -         -         -         -     100,344   100,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     4,992       -         -         -         -         500     8,868     2,450    19,356       -         -      11,800    41,484    24,950    59,256    39,000    73,452    63,240    96,108    82,752   113,520       -         -  
32400P                -         -      99,816    99,756       -         -         -         -     100,320   100,260   101,736   101,532       -         -     106,284   105,492   111,696   109,956   116,964   114,336   126,756   122,664   135,432   130,068       -         -  

32600C                -         -          50     4,992       -         -         -         -         450     8,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      99,816    99,756       -         -         -         -     100,296   100,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     4,992       -         -         -         -         -         -       2,100    17,736       -         -      10,700    39,432    23,150    57,192    36,700    71,520    61,092    94,512    80,712   112,212       -         -  
32800P                -         -      99,816    99,756       -         -         -         -         -         -     101,592   101,472       -         -     105,984   105,396   111,432   109,932   116,772   114,384   126,720   122,832   135,540   130,332       -         -  

33000C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      99,816    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     4,992       -         -         -         -         -         -       1,800    16,248       -         -       9,700    37,452    21,450    55,164    34,550    69,624    59,040    92,940    78,708   110,880       -         -  
33200P                -         -      99,816    99,756       -         -         -         -         -         -     101,448   101,400       -         -     105,672   105,276   111,120   109,872   116,544   114,384   126,624   122,952   135,588   130,560       -         -  

33400C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -      99,816    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     4,992       -         -         -         -         -         -       1,550    14,892       -         -       8,800    35,568    19,950    53,232    32,600    67,788    57,036    91,356    76,764   109,572       -         -  
33600P                -         -      99,816    99,768       -         -         -         -         -         -     101,328   101,340       -         -     105,348   105,144   110,784   109,776   116,268   114,360   126,480   123,048   135,576   130,752       -         -  

33800C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -      99,816    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     4,992       -         -         -         -         -         -       1,300    13,500       -         -       8,000    33,780    18,500    51,300    30,750    65,976    55,128    89,808    74,856   108,252       -         -  
34000P                -         -      99,816    99,768       -         -         -         -         -         -     101,208   101,280       -         -     105,024   105,012   110,424   109,668   115,956   114,312   126,288   123,096   135,516   130,908       -         -  

34400C                -         -          50     4,992       -         -         -         -         -         -       1,150    12,492       -         -       7,300    32,112       -         -         -         -         -         -         -         -         -         -  
34400P                -         -      99,816    99,768       -         -         -         -         -         -     101,100   101,208       -         -     104,724   104,856       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     4,992       -         -         -         -         -         -         950    11,244       -         -       6,650    30,504       -         -         -         -         -         -         -         -         -         -  
34800P                -         -      99,816    99,768       -         -         -         -         -         -     101,004   101,148       -         -     104,412   104,700       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     4,992       -         -         -         -         -         -         850    10,440       -         -       6,050    28,944       -         -         -         -         -         -         -         -         -         -  
35200P                -         -      99,816    99,768       -         -         -         -         -         -     100,908   101,088       -         -     104,112   104,520       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



PIC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



PTE (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -      28,200    28,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         100     3,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      28,260    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         150     4,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         200     5,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         250     6,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,328    28,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         350     7,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      28,120    28,341       -         -         -         -         -         -         -         -         -         -      30,560    31,302    32,133    32,994    33,625    34,575
3100P                 -         -         500     9,452       -         -         -         -         -         -         -         -         -         -       6,900    14,266     9,850    16,324    12,127    17,883

3200C              27,952    28,315    27,741    28,262    27,588    28,279    27,772    28,482    27,920    28,678    28,610    29,485    29,493    30,405    30,458    31,353    32,140    33,111    33,718    34,744
3200P                 200    11,184       700    10,986     1,100    10,899     1,900    10,720     2,450    10,551     4,450    12,612     6,200    14,191     7,950    15,363    11,000    17,334    13,178    18,842

3250C              27,694    28,278    27,495    28,215    27,343    28,225    27,548    28,432    27,688    28,624    28,412    29,448    29,352    30,392       -         -         -         -         -         -  
3250P                 250    12,042       800    11,776     1,250    11,647     2,100    11,406     2,750    11,192     4,950    13,268     6,750    14,792       -         -         -         -         -         -  

3300C              27,242    28,203    27,135    28,143    27,016    28,152    27,232    28,357    27,400    28,555    28,182    29,398    29,176    30,368    30,255    31,370    32,071    33,198    33,753    34,888
3300P                 350    12,894       900    12,583     1,500    12,394     2,350    12,102     3,100    11,839     5,400    13,900     7,350    15,396     9,050    16,456    12,250    18,343    14,311    19,803

3350C              26,865    28,161    26,715    28,064    26,635    28,070    26,893    28,281    27,067    28,474    27,904    29,336    28,963    30,331       -         -         -         -         -         -  
3350P                 400    13,762     1,100    13,380     1,650    13,170     2,650    12,801     3,500    12,487     5,900    14,544     7,900    15,984       -         -         -         -         -         -  

3400C              26,269    28,082    26,162    27,956    26,151    27,964    26,446    28,176    26,667    28,374    27,577    29,257    28,717    30,282    29,929    31,342    31,910    33,249    33,715    35,005
3400P                 500    14,622     1,300    14,181     1,900    13,935     3,000    13,502     3,850    13,152     6,500    15,206     8,600    16,591    10,450    17,575    13,485    19,354    15,513    20,758

3450C              25,562    27,997    25,520    27,840    25,558    27,834    25,934    28,057    26,196    28,254    27,198    29,160    28,424    30,217       -         -         -         -         -         -  
3450P                 600    15,482     1,500    14,989     2,200    14,695     3,350    14,211     4,350    13,797     7,100    15,860     9,250    17,181       -         -         -         -         -         -  

3500C              24,616    27,872    24,721    27,690    24,848    27,674    25,308    27,902    25,648    28,111    26,764    29,046    28,095    30,139    29,472    31,267    31,648    33,264    33,596    35,090
3500P                 750    16,327     1,750    15,787     2,550    15,445     3,800    14,902     4,850    14,470     7,750    16,514    10,000    17,775    11,950    18,673    14,782    20,350    16,771    21,700

3550C              23,200    27,703    23,761    27,506    24,018    27,484    24,586    27,722    25,023    27,944    26,276    28,912    27,717    30,042       -         -         -         -         -         -  
3550P                 900    17,172     2,000    16,588     2,950    16,184     4,250    15,598     5,400    15,234     8,450    17,167    10,750    18,361       -         -         -         -         -         -  

3600C              20,900    27,526    22,600    27,262    23,065    27,262    23,770    27,512    24,319    27,752    25,734    28,759    27,301    29,932    28,873    31,137    31,278    33,235    33,387    35,138
3600P               1,150    17,982     2,350    17,358     3,400    16,909     4,800    16,272     6,000    16,000     9,200    17,815    11,600    18,943    13,620    19,748    16,128    21,326    18,069    22,621

3650C              18,650    27,302    20,500    27,002    21,986    27,006    22,857    27,273    23,532    27,525    25,137    28,585    26,840    29,803       -         -         -         -         -         -  
3650P               1,400    18,792     2,850    18,075     3,950    17,602     5,450    16,917     6,650    16,768    10,050    18,457    12,450    19,515       -         -         -         -         -         -  

3700C              16,500    26,992    18,500    26,678    20,150    26,697    21,850    26,991    22,672    27,271    24,488    28,386    26,340    29,659    28,134    30,952    30,795    33,162    33,085    35,150
3700P               1,750    19,566     3,400    18,776     4,550    18,282     6,100    17,564     7,450    17,538    10,900    19,088    13,400    20,077    15,092    20,790    17,526    22,270    19,392    23,514

3750C              14,450    26,595    16,600    26,287    18,350    26,335    20,450    26,677    21,745    26,989    23,791    28,168    25,797    29,498       -         -         -         -         -         -  
3750P               2,150    20,322     3,950    19,477     5,200    18,943     6,900    18,164     8,250    18,292    11,850    19,706    14,350    20,628       -         -         -         -         -         -  

3800C              12,450    26,143    14,800    25,828    16,600    25,932    18,800    26,319    20,762    26,670    23,050    27,926    25,220    29,317    27,258    30,709    30,200    33,042    32,689    35,121
3800P               2,700    21,024     4,650    20,124     5,950    19,570     7,700    18,765     9,150    19,033    12,850    20,308    15,207    21,166    16,630    21,787    18,933    23,176    20,725    24,374

3850C              10,650    25,530    13,100    25,300    14,950    25,473    17,250    25,917    19,350    26,320    22,273    27,662    24,610    29,118       -         -         -         -         -         -  
3850P               3,400    21,672     5,500    20,718     6,800    20,162     8,600    19,504    10,050    19,761    13,900    20,895    16,041    21,688       -         -         -         -         -         -  

3900C               9,050    24,764    11,500    24,704    13,400    24,958    15,750    25,480    17,900    25,936    21,471    27,374    23,962    28,904    26,263    30,406    29,500    32,876    32,198    35,054
3900P               4,200    22,284     6,350    21,312     7,800    20,702     9,650    20,280    11,200    20,450    15,000    21,465    16,878    22,194    18,147    22,736    20,335    24,042    22,060    25,194

3950C               7,400    23,992    10,150    23,991    12,300    24,319    14,350    25,000    16,500    25,521    20,631    27,067    23,296    28,670       -         -         -         -         -         -  
3950P               5,150    22,842     7,400    21,834     8,850    21,223    10,750    21,027    12,250    21,133    16,034    22,016    17,712    22,682       -         -         -         -         -         -  

4000C               6,050    23,310     8,700    23,274    10,650    23,756    13,050    24,481    15,200    25,074    19,750    26,737    22,608    28,422    25,159    30,046    28,707    32,662    31,621    34,947
4000P               6,300    23,328     8,550    22,320    10,050    21,702    11,900    21,750    13,450    21,778    16,972    22,534    18,540    23,152    19,659    23,630    21,711    24,861    23,360    25,976

4050C               4,900    22,824     7,500    22,449     9,450    23,074    11,850    23,922    14,000    24,594    18,550    26,386    21,902    28,155       -         -         -         -         -         -  
4050P               7,550    23,778     9,900    22,734    11,300    22,488    13,200    22,419    14,750    22,387    17,870    23,044    19,346    23,612       -         -         -         -         -         -  

4100C               3,900    22,284     6,450    21,574     8,350    22,348    10,800    23,328    12,850    24,087    17,450    26,018    21,166    27,874    23,976    29,632    27,825    32,406    30,962    34,801
4100P               8,850    24,680    11,200    23,388    12,700    23,204    14,650    23,029    16,000    22,992    18,771    23,526    20,158    24,039    21,134    24,460    23,053    25,627    24,624    26,714

4150C               3,100    21,672     5,500    21,020     7,350    21,583     9,750    22,708    11,800    23,556    16,350    25,630    20,437    27,578       -         -         -         -         -         -  
4150P              10,950    25,141    12,850    24,058    14,200    23,860    16,150    23,602    17,553    23,493    19,653    23,985    20,936    24,460       -         -         -         -         -         -  

4200C               2,400    21,024     4,650    20,432     6,450    20,782     8,800    22,062    10,750    22,999    15,250    25,224    19,726    27,270    22,741    29,166    26,880    32,104    30,234    34,617
4200P              12,650    25,903    14,500    24,709    15,800    24,458    17,700    24,141    18,596    24,031    20,518    24,412    21,693    24,872    22,543    25,231    24,331    26,347    25,836    27,406

4250C               1,850    20,323     3,950    19,794     5,650    19,957     7,900    21,391     9,800    22,419    14,300    24,804    18,700    26,944       -         -         -         -         -         -  
4250P              14,600    26,445    16,300    25,257    17,450    25,016    19,152    24,630    19,634    24,512    21,349    24,825    22,437    25,230       -         -         -         -         -         -  

4300C               1,400    19,585     3,350    19,123     4,900    19,105     7,100    20,702     8,900    21,818    13,400    24,370    17,650    26,602    21,466    28,652    25,870    31,762    29,446    34,396
4300P              16,700    26,847    18,150    25,760    19,250    25,489    20,259    25,083    20,636    24,949    22,148    25,204    23,146    25,603    23,869    25,926    25,540    27,008    26,985    28,052

4350C               1,100    18,795     2,750    18,452     4,300    18,256     6,400    20,005     8,200    21,220    12,550    23,924    16,750    26,256       -         -         -         -         -         -  
4350P              18,850    27,196    20,150    26,158    20,937    25,897    21,310    25,504    21,589    25,356    22,908    25,560    23,826    25,938       -         -         -         -         -         -  

4400C                 850    17,989     2,300    17,736     3,700    17,469     5,750    19,297     7,450    20,595    11,750    23,468    15,850    25,893    20,176    28,095    24,837    31,386    28,606    34,143
4400P              21,100    27,448    21,739    26,512    22,090    26,265    22,288    25,873    22,479    25,716    23,624    25,891    24,475    26,262    25,094    26,572    26,665    27,621    28,060    28,656

4450C                 700    17,150     1,950    16,994     3,250    16,796     5,150    18,580     6,750    19,958    10,950    22,995    15,050    25,527       -         -         -         -         -         -  
4450P              23,338    27,604    22,850    26,792    23,143    26,595    23,174    26,188    23,305    26,047    24,304    26,211    25,083    26,556       -         -         -         -         -         -  

4500C                 550    16,314     1,650    16,244     2,800    16,125     4,600    17,859     6,150    19,326    10,250    22,522    14,250    25,149    18,600    27,500    23,770    30,973    27,733    33,859
4500P              24,433    27,756    23,859    27,062    24,091    26,888    23,995    26,492    24,080    26,365    24,930    26,496    25,659    26,839    26,200    27,141    27,698    28,183    29,058    29,210

4550C                 450    15,469     1,350    15,496     2,400    15,446     4,100    17,138     5,600    18,691     9,550    22,035    13,550    24,771       -         -         -         -         -         -  
4550P              25,393    27,902    24,682    27,259    24,891    27,120    24,734    26,764    24,771    26,637    25,518    26,769    26,196    27,103       -         -         -         -         -         -  

4600C                 350    14,628     1,200    14,734     2,100    14,761     3,700    16,450     5,100    18,060     8,950    21,555    12,850    24,384    17,050    26,880    22,681    30,528    26,828    33,544
4600P              25,976    27,956    25,358    27,417    25,572    27,315    25,365    26,985    25,392    26,882    26,044    27,009    26,703    27,357    27,190    27,657    28,633    28,689    29,972    29,724

4650C                 250    13,790     1,000    13,986     1,850    14,080     3,300    15,747     4,600    17,410     8,350    21,063    12,200    23,992       -         -         -         -         -         -  
4650P              26,589    28,053    25,952    27,570    26,181    27,502    25,938    27,198    25,940    27,099    26,534    27,238    27,160    27,582       -         -         -         -         -         -  

4700C                 200    12,955       850    13,244     1,600    13,406     2,950    15,062     4,200    16,795     7,750    20,554    11,500    23,580    15,550    26,222    21,627    30,062    25,920    33,207
4700P              26,979    28,104    26,416    27,685    26,680    27,657    26,428    27,380    26,443    27,307    26,974    27,445    27,588    27,798    28,065    28,122    29,470    29,151    30,802    30,196

4750C                 150    12,129       700    12,510     1,400    12,742     2,650    14,403     3,800    16,166     7,300    20,085    10,950    23,188       -         -         -         -         -         -  
4750P              27,306    28,152    26,824    27,795    27,075    27,781    26,841    27,535    26,878    27,489    27,382    27,644    27,974    27,994       -         -         -         -         -         -  

4800C                 150    11,352       600    11,796     1,250    12,099     2,400    13,780     3,450    15,555     6,800    19,587    10,350    22,776    14,200    25,546    20,557    29,566    24,984    32,842
4800P              27,439    28,156    27,118    27,872    27,373    27,873    27,210    27,682    27,248    27,645    27,726    27,810    28,334    28,184    28,806    28,519    30,212    29,570    31,544    30,622

4850C                 100    10,544       500    11,092     1,050    11,448     2,150    13,149     3,150    14,970     6,350    19,096     9,800    22,365       -         -         -         -         -         -  
4850P              27,679    28,202    27,373    27,944    27,630    27,961    27,508    27,805    27,554    27,778    28,039    27,967    28,653    28,354       -         -         -         -         -         -  

4900C                 100     9,830       450    10,438       950    10,845     1,900    12,505     2,900    14,420     5,900    18,595     9,300    21,960    13,000    24,862    19,200    29,050    24,067    32,461
4900P              27,756    28,206    27,534    27,985    27,850    28,045    27,742    27,902    27,826    27,903    28,323    28,117    28,936    28,508    29,445    28,876    30,852    29,940    32,208    31,016

4950C                  50     8,998       400     9,806       850    10,260     1,700    11,908     2,600    13,813     5,500    18,105     8,750    21,528       -         -         -         -         -         -  
4950P              27,942    28,250    27,673    28,023    27,999    28,101    27,946    27,993    28,045    28,008    28,564    28,248    29,193    28,653       -         -         -         -         -         -  

5000C                  50     8,343       300     9,120       750     9,686       -         -       2,400    13,297     5,150    17,635     8,300    21,120    11,850    24,153    17,950    28,526    23,139    32,058
5000P              27,985    28,252    27,792    28,060    28,125    28,155       -         -      28,236    28,105    28,766    28,360    29,416    28,783    29,967    29,181    31,407    30,274    32,784    31,366

5100C                  50     7,176       250     8,011       550     8,560       -         -       2,000    12,250     4,500    16,698     7,450    20,300       -         -         -         -         -         -  
5100P              28,052    28,256    27,988    28,130    28,320    28,252       -         -      28,503    28,254    29,089    28,556    29,786    29,013       -         -         -         -         -         -  

5200C                  50     6,186       200     6,997       450     7,598       -         -       1,600    11,160     3,900    15,760     6,600    19,441     9,900    22,731    15,650    27,429    21,345    31,212
5200P              28,100    28,260    28,094    28,167    28,400    28,299       -         -      28,678    28,371    29,319    28,718    30,067    29,210    30,730    29,674    32,254    30,824    33,716    31,971

5300C                  50     5,355       150     6,052       350     6,688       -         -       1,350    10,269     3,400    14,870     5,950    18,654       -         -         -         -         -         -  
5300P              28,220    28,300    28,177    28,201    28,450    28,341       -         -      28,771    28,448    29,463    28,842    30,252    29,360       -         -         -         -         -         -  

5400C                  50     4,662       100     5,140       250     5,798       -         -       1,100     9,355     3,000    14,050     5,350    17,871     8,300    21,321    13,700    26,308    19,200    30,321
5400P              28,240    28,303    28,242    28,233    28,474    28,376       -         -      28,821    28,513    29,546    28,938    30,373    29,482    31,174    30,025    32,823    31,254    34,382    32,458

5500C                  50     4,081       100     4,568       -         -         -         -         950     8,637     2,600    13,207     4,850    17,134       -         -         -         -         -         -  
5500P              28,257    28,304    28,262    28,238       -         -         -         -      28,833    28,556    29,576    29,002    30,440    29,581       -         -         -         -         -         -  

5600C                  50     3,596        50     3,684       -         -         -         -         750     7,779     2,300    12,462     4,350    16,377     6,900    19,897    12,000    25,172    17,250    29,398
5600P              28,270    28,306    28,306    28,267       -         -         -         -      28,822    28,581    29,572    29,054    30,460    29,655    31,383    30,267    33,147    31,566    34,824    32,842

5700C                  50     3,188        50     3,268       -         -         -         -         650     7,177     2,000    11,698     3,900    15,638       -         -         -         -         -         -  
5700P              28,281    28,308    28,318    28,270       -         -         -         -      28,803    28,594    29,546    29,084    30,445    29,710       -         -         -         -         -         -  

5800C                  50     2,844        50     2,918       -         -         -         -         550     6,572     1,750    10,988     3,550    14,974     5,800    18,552    10,550    24,046    15,600    28,480
5800P              28,290    28,309    28,328    28,274       -         -         -         -      28,777    28,604    29,500    29,103    30,405    29,743    31,420    30,418    33,295    31,794    35,079    33,136

5900C                  50     2,551        50     2,620       -         -         -         -         450     5,956     1,550    10,347       -         -         -         -         -         -         -         -  
5900P              28,298    28,310    28,336    28,278       -         -         -         -      28,741    28,606    29,446    29,112       -         -         -         -         -         -         -         -  

6000C                  50     2,301        50     2,366       -         -         -         -         400     5,527     1,350     9,693       -         -       4,950    17,317     9,300    22,940    14,100    27,547
6000P              28,305    28,311    28,342    28,280       -         -         -         -      28,717    28,606    29,380    29,113       -         -      31,341    30,505    33,306    31,947    35,188    33,356

6100C                 -         -          50     2,148       -         -         -         -         350     5,106     1,200     9,127       -         -         -         -         -         -         -         -  
6100P                 -         -      28,366    28,303       -         -         -         -      28,668    28,599    29,318    29,106       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,959       -         -         -         -         300     4,684     1,050     8,550       -         -       4,150    16,064     8,250    21,877    12,750    26,608
6200P                 -         -      28,370    28,305       -         -         -         -      28,638    28,592    29,248    29,094       -         -      31,195    30,537    33,219    32,043    35,186    33,511

6300C                 -         -          50     1,795       -         -         -         -         250     4,258       900     7,956       -         -         -         -         -         -         -         -  
6300P                 -         -      28,374    28,306       -         -         -         -      28,634    28,590    29,170    29,074       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,652       -         -         -         -         200     3,818       800     7,479       -         -       3,550    14,952     7,300    20,824    11,600    25,701
6400P                 -         -      28,377    28,309       -         -         -         -      28,602    28,580    29,109    29,056       -         -      31,017    30,532    33,063    32,091    35,102    33,615

6500C                 -         -          50     1,527       -         -         -         -         150     3,349       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      28,380    28,310       -         -         -         -      28,567    28,566       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,419       -         -         -         -         -         -         650     6,662       -         -       3,000    13,850     6,500    19,827       -         -  
6600P                 -         -      28,383    28,312       -         -         -         -         -         -      29,010    29,018       -         -      30,810    30,500    32,869    32,102       -         -  

6700C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      28,384    28,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,419       -         -         -         -         -         -         500     5,827       -         -       2,550    12,834     5,800    18,870       -         -  
6800P                 -         -      28,387    28,315       -         -         -         -         -         -      28,900    28,968       -         -      30,601    30,447    32,648    32,083       -         -  

6900C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,389    28,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,419       -         -         -         -         -         -         400     5,155       -         -       2,200    11,930     5,150    17,919       -         -  
7000P                 -         -      28,390    28,317       -         -         -         -         -         -      28,820    28,922       -         -      30,411    30,385    32,419    32,042       -         -  

7100C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,393    28,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,419       -         -         -         -         -         -         300     4,459       -         -       1,900    11,085     4,650    17,079       -         -  
7200P                 -         -      28,394    28,320       -         -         -         -         -         -      28,735    28,868       -         -      30,231    30,315    32,178    31,983       -         -  

7400C                 -         -          50     1,419       -         -         -         -         -         -         250     3,994       -         -       1,650    10,311       -         -         -         -  
7400P                 -         -      28,396    28,322       -         -         -         -         -         -      28,689    28,832       -         -      30,038    30,230       -         -         -         -  

7600C                 -         -          50     1,419       -         -         -         -         -         -         200     3,528       -         -       1,400     9,514       -         -         -         -  
7600P                 -         -      28,399    28,323       -         -         -         -         -         -      28,642    28,794       -         -      29,895    30,157       -         -         -         -  

7800C                 -         -          50     1,419       -         -         -         -         -         -         150     3,043       -         -       1,200     8,802       -         -         -         -  
7800P                 -         -      28,400    28,324       -         -         -         -         -         -      28,593    28,750       -         -      29,746    30,074       -         -         -         -  

8000C                 -         -          50     1,419       -         -         -         -         -         -         150     2,911       -         -       1,050     8,194       -         -         -         -  
8000P                 -         -      28,402    28,327       -         -         -         -         -         -      28,592    28,743       -         -      29,628    30,001       -         -         -         -  

8200C                 -         -          50     1,419       -         -         -         -         -         -         100     2,402       -         -         950     7,714       -         -         -         -  
8200P                 -         -      28,404    28,328       -         -         -         -         -         -      28,543    28,694       -         -      29,505    29,920       -         -         -         -  

8400C                 -         -          50     1,419       -         -         -         -         -         -         100     2,302       -         -         -         -         -         -         -         -  
8400P                 -         -      28,405    28,329       -         -         -         -         -         -      28,542    28,688       -         -         -         -         -         -         -         -  

8600C                 -         -          50     1,419       -         -         -         -         -         -         100     2,212       -         -         -         -         -         -         -         -  
8600P                 -         -      28,406    28,330       -         -         -         -         -         -      28,491    28,632       -         -         -         -         -         -         -         -  

8800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,632       -         -         -         -         -         -         -         -  
8800P                 -         -      28,407    28,330       -         -         -         -         -         -      28,490    28,627       -         -         -         -         -         -         -         -  

9000C                 -         -          50     1,419       -         -         -         -         -         -          50     1,566       -         -         -         -         -         -         -         -  
9000P                 -         -      28,408    28,332       -         -         -         -         -         -      28,490    28,622       -         -         -         -         -         -         -         -  

9200C                 -         -          50     1,419       -         -         -         -         -         -          50     1,506       -         -         -         -         -         -         -         -  
9200P                 -         -      28,408    28,333       -         -         -         -         -         -      28,489    28,618       -         -         -         -         -         -         -         -  

9400C                 -         -          50     1,419       -         -         -         -         -         -          50     1,452       -         -         -         -         -         -         -         -  
9400P                 -         -      28,410    28,334       -         -         -         -         -         -      28,489    28,614       -         -         -         -         -         -         -         -  

9600C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9600P                 -         -      28,411    28,334       -         -         -         -         -         -      28,436    28,544       -         -         -         -         -         -         -         -  

9800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9800P                 -         -      28,411    28,335       -         -         -         -         -         -      28,436    28,540       -         -         -         -         -         -         -         -  

10000C                -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -      28,412    28,335       -         -         -         -         -         -      28,436    28,538       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



SHK (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620



Back to Top



SHL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



SIR (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052



Back to Top



SIU (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464



Back to Top



SMC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964



Back to Top



SNO (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



SWA (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096



Back to Top



TCH (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816



Back to Top



TRF (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416



Back to Top



TRP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608



Back to Top



TWN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220



Back to Top



TWP (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512



Back to Top



TWR (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



UCN (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753



Back to Top



VHS (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612              
                      L         S         L         S         L         S  
F                  35,304    35,304    35,304    35,304    35,304    35,304



Back to Top



WHL (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



WXB (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032



Back to Top



YZC (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZAO (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



ZJM (Applicable Date: 22/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124



Back to Top