Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980     4,980



Back to Top



AAC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656     4,656



Back to Top



ABC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



ACC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



AIA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536     4,536



Back to Top



ALA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   1,059     1,059     1,059     1,059     1,059     1,059



Back to Top



ALB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420     6,420



Back to Top



ALC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



ALH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



AMC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576     6,576



Back to Top



BCL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BCM (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



BEA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BIU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



BLI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



BOC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560     1,560



Back to Top



BUD (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     427       427       427       427       427       427       427       427       427       427



Back to Top



BYD (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



BYE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988     2,988



Back to Top



CAU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



CBF (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,320     7,320     7,320     7,320



Back to Top



CCB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



CCE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027     1,027



Back to Top



CDA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CEU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   7,752     7,752     7,752     7,752     7,752     7,752     7,752     7,752



Back to Top



CGN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



CHH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  20,172    20,172    20,172    20,172    20,172    20,172    20,172    20,172



Back to Top



CHI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324     3,324



Back to Top



CHN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888     3,888



Back to Top



CHT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376     2,376



Back to Top



CHU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118     1,118



Back to Top



CIN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CJP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   8,316     8,316     8,316     8,316     8,316     8,316     8,316     8,316



Back to Top



CKH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



CLI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CLP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CMB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620     1,620



Back to Top



COL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448     2,448



Back to Top



COS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492     3,492



Back to Top



CPC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     572       572       572       572       572       572       572       572       572       572



Back to Top



CPI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



CSA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596     4,596



Back to Top



CSE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344     1,344



Back to Top



CTB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176    10,176



Back to Top



CTC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CTS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



CUS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208

5.95C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,227    11,298    11,324    11,427    11,461    11,667    11,676    11,774    11,805
5.95P                  10       560        10       560        10       560        10       560        10       560        10       560       130       982       380     1,860     1,752     3,679     2,962     5,096

6.00C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,229    11,332    11,354    11,481    11,502    11,656    11,672    11,683    11,755
6.00P                  10       560        10       560        10       560        10       560        10       560        10       560       210     1,329       570     2,368     2,226     4,285     3,586     5,745

6.05C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,233    11,247    11,371    11,383    11,524    11,532    11,593    11,637    11,517    11,661
6.05P                  10       560        10       560        10       560        10       560        10       560        30       560       330     1,760       850     2,979     2,786     4,936     4,278     6,414

6.10C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,252    11,265    11,401    11,404    11,530    11,539    11,461    11,562    11,258    11,514
6.10P                  10       560        10       560        10       560        10       560        10       560        60       800       510     2,290     1,240     3,676     3,428     5,617     5,043     7,093

6.15C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,275    11,282    11,407    11,410    11,468    11,509    11,239    11,436    10,896    11,307
6.15P                  10       560        10       560        10       560        10       560        10       560       110     1,167       780     2,934     1,780     4,458     4,155     6,322     5,854     7,766

6.20C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,296    11,298    11,355    11,384    11,298    11,424    10,909    11,248    10,416    11,034
6.20P                  10       560        10       560        10       560        10       560        10       560       200     1,672     1,170     3,684     2,500     5,302     4,959     7,038     6,700     8,421

6.25C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,221    11,223    11,295    11,298    11,200    11,307    10,971    11,262    10,459    10,994     9,818    10,686
6.25P                  10       560        10       560        10       626        10       710        20       906       360     2,346     1,720     4,532     3,444     6,192     5,815     7,742     7,556     9,044

6.30C              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,228    11,227    11,220    11,263    10,885    11,156    10,449    11,005     9,880    10,660     9,108    10,262
6.30P                  10       699        10       805        10       944        10     1,084        50     1,519       640     3,210     2,490     5,466     4,440     7,096     6,709     8,426     8,392     9,621

6.35C              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,215    11,211    11,218    10,977    11,161    10,348    10,903     9,700    10,632     9,175    10,246     8,336     9,764
6.35P                  10     1,083        10     1,251        10     1,484        10     1,720       120     2,389     1,090     4,238     3,520     6,446     5,564     7,986     7,605     9,068     9,187    10,123

6.40C              11,208    11,208    11,208    11,208    11,209    11,209    11,212    11,215    11,080    11,172    10,438    10,944     9,542    10,518     8,731    10,130     8,355     9,750     7,533     9,218
6.40P                  10     1,741        10     2,011        10     2,394        30     2,874       280     3,517     1,800     5,413     4,701     7,438     6,758     8,821     8,474     9,656     9,872    10,548

6.45C              11,208    11,208    11,208    11,208    11,158    11,197    11,083    11,182    10,610    11,029     9,471    10,558     8,455     9,980     7,572     9,495     7,498     9,177     6,730     8,635
6.45P                  10     2,829        10     3,234        40     3,843       120     4,369       620     4,837     2,870     6,669     5,978     8,392     7,951     9,570     9,277    10,153    10,442    10,896

6.50C              11,064    11,197    11,074    11,193    10,701    11,121    10,261    11,025     9,439    10,687     8,030     9,948     7,129     9,277     6,387     8,740     6,636     8,562     5,947     8,031
6.50P                  10     4,396        20     4,893       160     5,498       400     5,974     1,290     6,225     4,410     7,915     7,322     9,260     9,057    10,177     9,955    10,564    10,896    11,173

6.55C              10,406    11,174     9,560    11,092     8,250    10,791     7,240    10,530     7,170    10,011     6,226     9,075     5,791     8,419     5,245     7,920     5,790     7,915     5,199     7,416
6.55P                  30     6,174       130     6,645       610     7,119     1,150     7,484     2,490     7,527     6,361     9,046     8,617     9,958     9,949    10,648    10,504    10,896    11,244    11,389

6.60C               6,010    11,014     5,100    10,574     4,430     9,873     3,830     9,417     4,130     8,870     4,360     7,964     4,534     7,482     4,202     7,066     4,990     7,256     4,507     6,802
6.60P                 170     7,923       670     8,251     1,790     8,492     2,740     8,708     4,450     8,968     8,143     9,892     9,664    10,491    10,615    10,995    10,928    11,151    11,494    11,548

6.65C               1,820    10,081     1,830     9,223     1,820     8,582     1,830     8,023     2,290     7,382     2,980     6,788     3,320     6,514     3,240     6,214     4,252     6,597     3,872     6,201
6.65P                 980     9,432     2,400     9,434     4,180     9,799     5,740    10,044     7,610    10,069     9,494    10,476    10,431    10,870    11,067    11,234    11,240    11,343    11,666    11,660

6.70C                 210     8,514       510     7,898       650     7,206       780     6,621     1,180     6,070     2,010     5,642     2,350     5,558     2,410     5,389     3,584     5,952     3,304     5,620
6.70P               4,370    10,964     6,080    10,724     8,010    10,744     9,320    10,779     9,620    10,712    10,382    10,851    10,939    11,125    11,347    11,388    11,455    11,480    11,770    11,733

6.75C                  10     6,786       120     6,241       200     5,593       310     5,082       570     4,704     1,350     4,596     1,640     4,657     1,770     4,610     2,991     5,329     2,798     5,065
6.75P               9,170    11,196    10,201    11,102    10,582    11,090    10,717    11,080    10,689    11,034    10,892    11,076    11,232    11,280    11,493    11,476    11,590    11,570    11,823    11,774

6.80C                  10     4,990        20     4,503        60     3,972       110     3,606       260     3,428       900     3,679     1,130     3,836     1,300     3,906     2,476     4,741     2,356     4,542
6.80P              11,208    11,208    11,103    11,192    11,122    11,185    11,142    11,186    11,106    11,169    11,154    11,200    11,374    11,361    11,548    11,515    11,664    11,624    11,838    11,790

6.85C                  10     3,330        10     2,940        10     2,499        40     2,365       120     2,365       600     2,907       770     3,112       940     3,266     2,038     4,192     1,980     4,059
6.85P              11,208    11,208    11,184    11,202    11,209    11,208    11,214    11,211    11,215    11,215    11,269    11,263    11,420    11,394    11,547    11,521    11,691    11,649    11,823    11,787

6.90C                  10     2,100        10     1,856        10     1,585        10     1,384        50     1,531       400     2,272       520     2,492       680     2,710     1,650     3,684     1,652     3,608
6.90P              11,208    11,208    11,208    11,208    11,208    11,208    11,215    11,214    11,230    11,224    11,306    11,288    11,414    11,397    11,515    11,506    11,688    11,652    11,791    11,770

6.95C                  10     1,328        10     1,192        10     1,033        10       915        20       934       270     1,768       340     1,954       480     2,216     1,320     3,226     1,350     3,192
6.95P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,222    11,222    11,306    11,293    11,383    11,382    11,468    11,478    11,662    11,641    11,745    11,743

7.00C                  10       871        10       796        10       703        10       631        10       574       180     1,362       230     1,538       340     1,802     1,050     2,809     1,100     2,816
7.00P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,216    11,218    11,293    11,287    11,348    11,359    11,419    11,445    11,625    11,618    11,695    11,709

7.05C                  10       595        10       560        10       560        10       560        10       560       120     1,041       150     1,186       240     1,454       830     2,432       900     2,481
7.05P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,276    11,277    11,313    11,334    11,374    11,410    11,581    11,589    11,644    11,673

7.10C                  10       560        10       560        10       560        10       560        10       560        80       792       100       916       170     1,170       660     2,102       730     2,174
7.10P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,259    11,266    11,284    11,311    11,336    11,378    11,535    11,557    11,592    11,634

7.15C                  10       560        10       560        10       560        10       560        10       560        60       631        60       674       120       936       520     1,806       600     1,910
7.15P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,250    11,258    11,259    11,286    11,305    11,349    11,490    11,523    11,545    11,596

7.20C                  10       560        10       560        10       560        10       560        10       560        40       560        40       560        90       766       410     1,548       480     1,656
7.20P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,238    11,247    11,244    11,269    11,284    11,326    11,449    11,490    11,497    11,556

7.25C                  10       560        10       560        10       560        10       560        10       560        30       560        30       560        60       594       320     1,316       390     1,442
7.25P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,232    11,241    11,235    11,258    11,262    11,301    11,409    11,456    11,456    11,520

7.30C                  10       560        10       560        10       560        10       560        10       560        20       560        20       560        40       560       260     1,138       320     1,260
7.30P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,224    11,233    11,227    11,247    11,246    11,281    11,379    11,428    11,421    11,487

7.35C                  10       560        10       560        10       560        10       560        10       560        10       560        10       560        30       560       200       957       260     1,094
7.35P              11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,208    11,217    11,224    11,218    11,233    11,236    11,268    11,348    11,398    11,389    11,455

7.40C                  10       560        10       560        10       560       -         -          10       560        10       560        10       560        20       560       160       819       210       945
7.40P              11,208    11,208    11,208    11,208    11,208    11,208       -         -      11,208    11,208    11,216    11,223    11,217    11,232    11,228    11,254    11,325    11,374    11,360    11,426

7.45C                  10       560        10       560       -         -         -         -          10       560        10       560        10       560        10       560       130       704       170       817
7.45P              11,208    11,208    11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,223    11,208    11,208    11,218    11,238    11,306    11,354    11,336    11,400

7.50C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       100       589       -         -  
7.50P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,216    11,222    11,208    11,208    11,218    11,236    11,287    11,332       -         -  

7.55C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       -         -         -         -  
7.55P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,218    11,235       -         -         -         -  

7.60C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560        10       560       -         -         -         -  
7.60P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208    11,218    11,234       -         -         -         -  

7.65C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.65P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.70C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.70P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.75C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.75P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.80C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.80P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.85C                 -         -          10       560       -         -         -         -          10       560        10       560        10       560       -         -         -         -         -         -  
7.85P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208    11,208    11,208       -         -         -         -         -         -  

7.90C                 -         -          10       560       -         -         -         -          10       560        10       560       -         -         -         -         -         -         -         -  
7.90P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208    11,208    11,208       -         -         -         -         -         -         -         -  

7.95C                 -         -          10       560       -         -         -         -          10       560       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,208    11,208       -         -         -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      11,208    11,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



DHS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836     1,836



Back to Top



EAN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092     7,092



Back to Top



EMN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316     5,316



Back to Top



FEM (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



GAH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



GDR (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240    57,240



Back to Top



GDU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508     8,508



Back to Top



GHL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776     1,776



Back to Top



GLI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



GLX (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016     2,016



Back to Top



GWM (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060     6,060



Back to Top



HB1 (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148     2,148



Back to Top



HB3 (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592     2,592



Back to Top



HBI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2701                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124    92,124



Back to Top



HCF (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524    25,524



Back to Top



HDO (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HEX (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144     3,144



Back to Top



HGT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816   384,816



Back to Top



HHI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261030              261106              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220    38,220

3900C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      38,973    39,159       -         -      40,473    40,912       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,728     4,206       -         -       4,662     8,116       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,019    39,211       -         -      40,578    41,023       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,876     4,524       -         -       4,958     8,559       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,074    39,270       -         -      40,671    41,124       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,067     4,896       -         -       5,257     9,007       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,117    39,319       -         -      40,771    41,229       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,220     5,228       -         -       5,559     9,462       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,168    39,374       -         -      40,875    41,340       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,414     5,613       -         -       5,866     9,924       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,223    39,435       -         -      40,970    41,440       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,652     6,048       -         -       6,207    10,413       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,268    39,486       -         -      41,068    41,546       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,851     6,446       -         -       6,552    10,910       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      37,920    38,520       -         -         -         -         -         -         -         -         -         -      39,316    39,541       -         -      41,169    41,653    43,126    43,784       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,092     6,894       -         -       6,901    11,413    10,586    14,948       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      37,920    38,520       -         -         -         -         -         -         -         -         -         -      39,361    39,592       -         -      41,266    41,756    43,254    43,918       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,336     7,348       -         -       7,284    11,943    11,044    15,502       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      37,920    38,520       -         -         -         -         -         -         -         -         -         -      39,406    39,645       -         -      41,359    41,857    43,381    44,054       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,621     7,848       -         -       7,699    12,499    11,508    16,063       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      37,920    38,520       -         -         -         -         -         -         -         -         -         -      39,446    39,694       -         -      41,451    41,956    43,507    44,188       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,910     8,354       -         -       8,119    13,060    11,978    16,628       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      37,980    38,460       -         -         -         -         -         -         -         -         -         -      39,483    39,744       -         -      41,541    42,056    43,627    44,319       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         100     1,911       -         -         -         -         -         -         -         -         -         -       4,239     8,902       -         -       8,544    13,628    12,475    17,211       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      37,980    38,460       -         -         -         -         -         -         -         -         -         -      39,535    39,828       -         -      41,702    42,243    43,855    44,571       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,042       -         -         -         -         -         -         -         -         -         -       4,910    10,021       -         -       9,490    14,832    13,526    18,410       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      38,040    38,400       -         -         -         -         -         -      38,582    38,758       -         -      39,554    39,896       -         -      41,836    42,414    44,059    44,808       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         200     3,034       -         -         -         -         -         -       2,550     7,304       -         -       5,742    11,286       -         -      10,538    16,101    14,660    19,654       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      38,160    38,280       -         -         -         -         -         -      38,502    38,748       -         -      39,523    39,938       -         -      41,930    42,562    44,228    45,026       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         250     3,987       -         -         -         -         -         -       3,100     8,497       -         -       6,661    12,627       -         -      11,682    17,427    15,873    20,937       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      38,200    38,215       -         -         -         -         -         -      38,352    38,706       -         -      39,420    39,945    40,731    41,336    41,971    42,682    44,354    45,219    46,572    47,533    48,613    49,628
5800P                 -         -         -         -         -         -         -         -         400     5,396       -         -         -         -         -         -       3,800     9,861       -         -       7,736    14,082    10,309    16,554    12,943    18,813    17,180    22,260    20,521    24,883    23,230    26,985

5900C              37,605    37,806       -         -         -         -         -         -      38,118    38,184       -         -         -         -      37,933    38,233    38,234    38,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,519       -         -         -         -         -         -         450     6,127       -         -         -         -       1,950     7,339     4,250    10,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,514    37,802       -         -         -         -         -         -      38,013    38,145       -         -         -         -      37,806    38,185    38,094    38,614       -         -      39,222    39,907    40,640    41,373    41,942    42,766    44,424    45,381    46,722    47,760    48,832    49,915
6000P                  50     5,366       -         -         -         -         -         -         550     7,004       -         -         -         -       2,200     8,089     4,700    11,409       -         -       8,959    15,631    11,634    18,048    14,313    20,247    18,571    23,611    21,912    26,186    24,619    28,263

6100C              37,406    37,797       -         -         -         -      37,666    38,024    37,887    38,102    37,552    37,968       -         -      37,641    38,120    37,917    38,550    38,370    39,133       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,361       -         -         -         -         200     7,198       650     7,939     1,200     8,404       -         -       2,500     8,901     5,200    12,228     7,849    14,804       -         -         -         -         -         -         -         -         -         -         -         -  

6150C                 -         -      37,227    37,758    36,900    37,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6150P                 -         -          50     6,970        50     7,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6175C                 -         -      37,192    37,756    36,861    37,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6175P                 -         -          50     7,262        50     7,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,276    37,792    37,156    37,755    36,822    37,657    37,519    37,986    37,689    38,035    37,348    37,893       -         -      37,432    38,040    37,700    38,467    38,160    39,057    38,896    39,810    40,447    41,360    41,823    42,805    44,422    45,505    46,812    47,955    49,000    50,173
6200P                  50     7,514        50     7,564        50     7,735       250     8,317       800     8,986     1,400     9,372       -         -       2,850     9,769     5,750    13,084     8,490    15,644    10,354    17,270    13,128    19,611    15,823    21,729    20,068    24,988    23,364    27,501    26,059    29,548

6225C                 -         -      37,118    37,753    36,781    37,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6225P                 -         -          50     7,876        50     8,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6250C                 -         -      37,078    37,752    36,738    37,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6250P                 -         -          50     8,198        50     8,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6275C                 -         -      37,036    37,750    36,692    37,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6275P                 -         -          50     8,530        50     8,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6300C              37,120    37,788    36,992    37,749    36,645    37,644    37,344    37,945    37,460    37,960    37,082    37,796       -         -      37,190    37,947    37,428    38,361    37,902    38,960       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,830        50     8,872        50     9,025       350     9,590       950    10,090     1,650    10,416       -         -       3,250    10,690     6,400    13,999     9,202    16,525       -         -         -         -         -         -         -         -         -         -         -         -  

6325C                 -         -      36,946    37,747    36,595    37,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6325P                 -         -          50     9,224        50     9,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6350C                 -         -      36,897    37,746    36,543    37,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6350P                 -         -          50     9,585        50     9,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6375C                 -         -      36,846    37,744    36,489    37,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6375P                 -         -          50     9,956        50    10,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,930    37,783    36,792    37,742    36,432    37,629    37,053    37,869    37,140    37,860    36,772    37,689       -         -      36,873    37,825    37,113    38,239    37,590    38,839    38,418    39,639    40,123    41,283    41,596    42,789    44,336    45,585    46,830    48,112    49,106    50,396
6400P                  50    10,302        50    10,335        50    10,467       400    10,870     1,150    11,286     1,950    11,527       -         -       3,700    11,659     7,050    14,920     9,984    17,436    11,910    18,976    14,769    21,218    17,438    23,234    21,630    26,374    24,901    28,825    27,559    30,834

6425C                 -         -      36,735    37,741    36,372    37,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6425P                 -         -          50    10,723        50    10,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6450C                 -         -      36,675    37,738    36,308    37,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6450P                 -         -          50    11,118        50    11,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6475C                 -         -      36,612    37,737    36,241    37,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6475P                 -         -          50    11,521        50    11,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C              36,690    37,778    36,543    37,736    36,170    37,615    36,711    37,790    36,766    37,749    36,351    37,540       -         -      36,490    37,680    36,721    38,082    37,227    38,695       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,904        50    11,931        50    12,045       500    12,282     1,350    12,540     2,300    12,696       -         -       4,150    12,667     7,850    15,908    10,800    18,361       -         -         -         -         -         -         -         -         -         -         -         -  

6525C                 -         -      36,472    37,734    36,014    37,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                 -         -          50    12,346        50    12,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C                 -         -      36,396    37,732    35,934    37,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                 -         -          50    12,769        50    12,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C                 -         -      36,315    37,730    35,848    37,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                 -         -          50    13,195        50    13,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,384    37,773    36,229    37,729    35,757    37,556    36,223    37,672    36,277    37,608    35,864    37,378       -         -      36,032    37,507    36,276    37,905    36,801    38,522    37,741    39,378    39,648    41,132    41,240    42,710    44,149    45,615    46,765    48,226    49,141    50,581
6600P                  50    13,604        50    13,627        50    13,729       650    13,776     1,650    13,874     2,600    13,909       -         -       4,700    13,725     8,700    16,915    11,650    19,298    13,686    20,752    16,538    22,848    19,156    24,753    23,278    27,763    26,475    30,141    29,098    32,109

6625C                 -         -      36,138    37,728    35,661    37,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                 -         -          50    14,062        50    14,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C                 -         -      36,039    37,725    35,559    37,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                 -         -          50    14,500        50    14,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C                 -         -      35,935    37,724    35,450    37,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                 -         -          50    14,942        50    15,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              35,986    37,768    35,822    37,722    35,335    37,538    35,643    37,548    35,606    37,408    35,238    37,167       -         -      35,472    37,294    35,739    37,688    36,314    38,324       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    15,366        50    15,385        50    15,480       800    15,322     1,950    15,256     3,000    15,186       -         -       5,400    14,824     9,594    17,941    12,589    20,262       -         -         -         -         -         -         -         -         -         -         -         -  

6725C                 -         -      35,702    37,720    35,211    37,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                 -         -          50    15,831        50    15,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                 -         -      35,572    37,718    34,986    37,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                 -         -          50    16,278       100    16,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                 -         -      35,433    37,717    34,843    37,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                 -         -          50    16,725       100    16,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,456    37,762    35,283    37,716    34,689    37,474    34,867    37,381    34,785    37,170    34,460    36,904       -         -      34,801    37,040    35,119    37,435    35,750    38,090    36,852    39,018    38,998    40,896    40,740    42,558    43,849    45,585    46,606    48,290    49,094    50,722
6800P                 100    17,140        50    17,174       100    17,251     1,050    16,912     2,300    16,690     3,550    16,502       -         -       6,100    15,954    10,536    19,005    13,582    21,237    15,602    22,549    18,410    24,478    20,985    26,270    24,979    29,139    28,099    31,442    30,669    33,368

6825C                 -         -      35,121    37,713    34,524    37,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                 -         -          50    17,623       100    17,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                 -         -      34,946    37,712    34,347    37,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                 -         -          50    18,073       100    18,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                 -         -      34,755    37,710    34,060    37,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                 -         -          50    18,522       150    18,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              34,726    37,758    34,549    37,708    33,853    37,408    33,800    37,135    33,790    36,890    33,542    36,601       -         -      34,024    36,750    34,416    37,148    35,114    37,821       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    18,936        50    18,972       150    19,028     1,300    18,534     2,750    18,156     4,150    17,848       -         -       6,900    17,110    11,515    20,079    14,580    22,208       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                 -         -      34,324    37,707    33,628    37,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                 -         -          50    19,422       150    19,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                 -         -      34,080    37,705    33,292    37,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                 -         -          50    19,872       200    19,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                 -         -      33,812    37,704    33,028    37,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                 -         -          50    20,322       200    20,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              33,696    37,754    33,518    37,701    32,652    37,291    32,480    36,841    32,559    36,541    32,440    36,237       -         -      33,104    36,398    33,610    36,813    34,401    37,516    35,710    38,532    38,161    40,566    40,078    42,325    43,425    45,494    46,346    48,301    48,957    50,816
7000P                  50    20,754        50    20,772       250    20,790     1,650    20,157     3,300    19,635     4,800    19,222       -         -       7,850    18,278    12,589    21,176    15,757    23,205    17,658    24,348    20,419    26,100    22,863    27,764    26,713    30,489    29,750    32,716    32,259    34,598

7025C                 -         -      33,196    37,700    32,341    37,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                 -         -         200    21,168       250    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                 -         -      32,844    37,699    31,917    37,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                 -         -         250    21,600       300    21,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                 -         -      32,320    37,641    31,468    37,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                 -         -          50    22,122       350    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              32,049    37,692    31,893    37,639    31,068    37,166    30,860    36,493    31,046    36,094    31,125    35,790       -         -      32,036    35,983    32,702    36,429    33,610    37,171       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    22,518       250    22,500       350    22,554     2,050    21,784     4,000    21,102     5,700    20,570       -         -       8,950    19,534    13,723    22,279    16,881    24,180       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                 -         -      31,423    37,638    30,556    37,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                 -         -          50    23,022       400    22,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                 -         -      30,800    37,636    30,013    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                 -         -          50    23,472       450    23,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                 -         -      29,550    37,634    29,433    36,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                 -         -         300    23,832       500    23,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,300    37,688    28,350    37,575    28,750    36,937    28,816    36,019    29,270    35,568    29,604    35,272       -         -      30,830    35,511    31,696    35,998    32,743    36,786    34,321    37,916    37,129    40,132    39,255    42,007    42,873    45,333    45,975    48,254    48,727    50,859
7200P                 150    24,318       350    24,264       550    24,282     2,600    23,373     4,800    22,558     6,700    21,912       -         -      10,100    20,852    14,961    23,388    18,024    25,148    19,906    26,125    22,472    27,678    24,787    29,217    28,468    31,800    31,400    33,952    33,846    35,792

7225C                 -         -      27,100    37,574    27,600    36,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                 -         -         350    24,714       650    24,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                 -         -      25,900    37,515    26,400    36,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                 -         -         400    25,146       700    25,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                 -         -      24,650    37,513    25,250    36,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                 -         -         400    25,596       800    25,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              23,300    37,684    23,450    37,453    24,100    36,547    26,337    35,347    27,182    34,866    27,868    34,707       -         -      29,473    34,959    30,591    35,515    31,798    36,366       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    26,064       450    26,028       900    25,956     3,300    24,915     5,800    23,965     7,850    23,227       -         -      11,500    22,198    16,219    24,487    19,245    26,106       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                 -         -      22,250    37,394    22,950    36,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 -         -         500    26,460     1,000    26,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                 -         -      21,050    37,334    21,800    36,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                 -         -         550    26,892     1,100    26,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                 -         -      19,850    37,274    20,700    36,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 -         -         600    27,324     1,250    27,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,400    37,563    18,650    37,213    19,600    35,990    22,450    34,568    24,847    34,154    25,880    33,963       -         -      27,974    34,360    29,384    34,990    30,787    35,892    32,694    37,170    35,910    39,596    38,269    41,600    42,192    45,104    45,496    48,148    48,399    50,850
7400P                 500    27,792       700    27,738     1,400    27,576     4,200    26,389     7,050    25,296     9,250    24,476       -         -      13,000    23,542    17,578    25,572    20,485    27,045    22,201    27,836    24,555    29,193    26,718    30,614    30,208    33,062    33,034    35,142    35,413    36,940

7425C                 -         -      17,500    37,094    18,500    35,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                 -         -         800    28,152     1,550    27,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                 -         -      16,350    36,975    17,450    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 -         -         900    28,566     1,750    28,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                 -         -      15,200    36,855    16,400    35,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 -         -       1,000    28,980     1,950    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              13,800    37,084    14,100    36,678    15,350    35,158    18,600    33,577    21,450    33,176    23,787    33,009       -         -      26,349    33,643    28,107    34,383    29,709    35,380       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 850    29,466     1,200    29,358     2,150    29,106     5,400    27,756     8,500    26,562    10,800    25,686       -         -      14,750    24,876    18,994    26,630    21,768    27,955       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                 -         -      13,000    36,499    14,350    34,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                 -         -       1,300    29,772     2,400    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                 -         -      11,950    36,262    13,400    34,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 -         -       1,500    30,150     2,700    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                 -         -      10,900    36,024    12,450    34,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 -         -       1,750    30,510     3,000    30,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,400    36,366     9,950    35,671    11,550    33,854    15,000    32,362    18,200    32,036    21,250    32,025       -         -      24,625    32,851    26,764    33,728    28,582    34,825    30,852    36,286    34,515    38,955    37,131    41,104    41,384    44,803    44,907    47,982    47,974    50,787
7600P               1,550    31,014     2,050    30,852     3,350    30,474     6,900    29,016    10,200    27,744    12,600    26,816       -         -      16,436    26,182    20,378    27,672    23,043    28,836    24,504    29,457    26,614    30,630    28,615    31,941    31,916    34,261    34,629    36,277    36,940    38,038

7625C                 -         -       8,950    35,373    10,650    33,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 -         -       2,300    31,212     3,700    30,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                 -         -       8,050    34,959     9,800    33,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 -         -       2,600    31,554     4,100    31,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                 -         -       6,800    34,946     8,950    32,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 -         -       2,950    31,878     4,500    31,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C               5,750    34,755     6,100    34,298     8,200    32,364    11,900    31,213    15,250    30,722    18,200    30,933       -         -      22,764    31,999    25,358    33,025    27,404    34,232       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,900    32,328     3,400    32,166     5,000    31,680     8,700    30,168    12,250    28,803    14,650    27,865       -         -      18,104    27,457    21,835    28,663    24,300    29,691       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                 -         -       5,250    33,822     7,450    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 -         -       3,900    32,436     5,500    31,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                 -         -       4,550    33,172     6,750    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 -         -       4,400    32,706     6,050    32,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                 -         -       3,900    32,652     6,100    31,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 -         -       5,000    33,386     6,650    32,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,050    32,526     3,350    32,400     5,500    31,536     9,100    30,421    12,650    29,258    15,500    29,691       -         -      20,928    31,038    23,876    32,272    26,179    33,598    28,839    35,271    32,971    38,214    35,853    40,522    40,458    44,433    44,216    47,756    47,456    50,671
7800P               5,150    34,624     5,600    34,156     7,300    32,652    11,000    31,140    14,550    29,773    17,000    28,812       -         -      19,873    28,666    23,271    29,623    25,556    30,499    26,764    30,967    28,610    31,977    30,453    33,186    33,562    35,390    36,169    37,350    38,414    39,081

7825C                 -         -       2,800    32,148     4,900    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 -         -       6,350    34,752     7,950    33,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                 -         -       2,350    31,860     4,400    31,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 -         -       7,200    35,229     8,700    33,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                 -         -       1,950    31,554     3,900    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 -         -       7,700    36,122     9,450    34,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C               1,400    31,320     1,600    31,230     3,450    30,474     6,800    29,449    10,150    28,366    13,100    28,324       -         -      18,700    30,006    22,369    31,466    25,000    32,932       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,500    36,601     8,600    36,541    10,250    34,954    13,700    31,968    17,250    30,601    19,550    30,178       -         -      21,668    29,810    24,711    30,525    26,780    31,270       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                 -         -       1,350    30,870     3,050    30,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 -         -       9,550    36,901    11,100    35,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                 -         -       1,050    30,528     2,650    29,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 -         -      10,500    37,260    11,950    35,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                 -         -         900    30,132     2,350    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 -         -      11,500    37,560    12,900    36,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    29,826       700    29,754     2,050    29,178     5,000    28,298     8,200    27,285    10,950    26,853       -         -      16,500    28,905    20,926    30,615    23,714    32,228    26,712    34,136    31,310    37,376    34,461    39,858    39,428    43,996    43,428    47,472    46,851    50,502
8000P              12,650    37,620    13,100    37,142    13,850    36,571    16,950    33,411    20,300    31,891    21,966    31,428       -         -      23,456    30,894    26,118    31,384    27,966    31,983    28,924    32,338    30,512    33,219    32,200    34,339    35,126    36,448    37,633    38,354    39,818    40,059

8025C                 -         -         550    29,358     1,750    28,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 -         -      13,650    37,980    14,800    36,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                 -         -         500    28,926     1,550    28,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 -         -      14,750    38,160    15,850    37,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 -         -         350    28,530     1,350    28,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 -         -      15,900    38,280    16,900    37,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C                 200    28,152       300    28,098     1,150    27,702     3,600    27,006     6,500    26,120     9,150    25,430       -         -      14,450    27,746    19,479    29,727    22,455    31,495       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              17,300    38,040    17,050    38,400    17,950    37,626    20,500    34,759    23,415    33,036    24,190    32,485       -         -      25,232    31,831    27,477    32,143    29,100    32,655       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 -         -         250    27,666     1,000    27,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 -         -      18,250    38,460    19,050    37,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 -         -         200    27,234       850    26,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 -         -      19,450    38,520    20,150    37,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 -         -         150    26,802       700    26,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 -         -      20,650    38,580    21,250    38,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    26,388       100    26,370       600    26,100     2,550    25,588     5,100    24,859     7,550    24,284       -         -      12,600    26,534    18,000    28,798    21,232    30,740    24,536    32,898    29,556    36,452    32,974    39,117    38,308    43,496    42,558    47,132    46,167    50,284
8200P              22,200    38,160    21,850    38,640    22,400    38,280    24,450    35,764    25,886    34,177    26,318    33,526       -         -      26,922    32,719    28,756    32,839    30,181    33,296    30,932    33,585    32,284    34,345    33,830    35,394    36,592    37,426    39,008    39,289    41,142    40,975

8225C                 -         -         100    25,920       550    25,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 -         -      23,100    38,640    23,600    38,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 -         -          50    25,488       450    25,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 -         -      24,300    38,700    24,750    38,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 -         -          50    25,038       400    24,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 -         -      25,550    38,700    25,950    38,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                  50    24,606        50    24,588       350    24,390     1,800    24,068     4,000    23,508     6,300    23,052       -         -      10,950    25,282    16,250    27,841    19,994    29,956       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,150    38,220    26,800    38,700    27,150    38,580    28,540    36,495    28,144    34,981    28,359    34,456       -         -      28,524    33,530    29,974    33,518    31,207    33,897       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 -         -          50    24,138       300    23,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 -         -      28,050    38,700    28,350    38,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                 -         -          50    23,688       250    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 -         -      29,250    38,760    29,550    38,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                 -         -          50    23,238       200    23,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 -         -      30,500    38,760    30,750    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,806        50    22,788       150    22,662     1,300    22,470     3,100    22,105     5,100    21,807       -         -       9,500    24,009    14,750    26,880    18,793    29,155    22,342    31,569    27,753    35,454    31,432    38,311    37,120    42,939    41,616    46,743    45,416    50,020
8400P              31,750    38,700    31,750    38,760    31,950    38,820    31,112    37,035    30,193    35,695    30,178    35,172       -         -      30,050    34,300    31,176    34,221    32,196    34,488    32,746    34,681    33,902    35,361    35,325    36,355    37,944    38,320    40,285    40,154    42,378    41,828

8425C                 -         -          50    22,338       150    22,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 -         -      33,000    38,760    33,200    38,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 -         -          50    21,888       100    21,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 -         -      34,250    38,760    34,400    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 -         -          50    21,438       100    21,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                 -         -      35,500    38,760    35,650    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    21,006        50    20,988       100    20,882       950    20,836     2,450    20,653     4,100    20,524       -         -       8,250    22,735    13,250    25,879    17,614    28,336       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              36,750    38,700    36,750    38,760    36,900    38,880    33,115    37,384    31,869    36,201    31,766    35,760       -         -      31,408    34,927    32,228    34,774    33,096    35,001       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 -         -          50    20,538       100    20,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                 -         -      37,680    38,760    37,560    38,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 -         -          50    20,089        50    20,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                 -         -      37,680    38,760    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 -         -          50    19,640        50    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                 -         -      37,680    38,760    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    19,208        50    19,191        50    19,104       700    19,195     1,900    19,196     3,400    19,212       -         -       7,150    21,463    11,950    24,884    16,560    27,534    20,186    30,171    25,930    34,389    29,847    37,444    35,871    42,328    40,620    46,308    44,605    49,713
8600P              37,740    38,700    37,680    38,760    37,500    38,940    34,646    37,634    33,278    36,624    33,124    36,247       -         -      32,622    35,475    33,204    35,292    33,918    35,464    34,338    35,628    35,346    36,259    36,673    37,216    39,175    39,134    41,458    40,951    43,514    42,610

8625C                 -         -          50    18,744        50    18,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                 -         -      37,680    38,760    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 -         -          50    18,296        50    18,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                 -         -      37,680    38,760    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 -         -          50    17,851        50    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                 -         -      37,680    38,760    37,500    38,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    17,422        50    17,408        50    17,326       500    17,568     1,550    17,750     2,800    17,911       -         -       6,100    20,161    10,750    23,881    15,250    26,694       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,740    38,700    37,680    38,760    37,500    38,940    35,690    37,785    34,374    36,934    34,242    36,637       -         -      33,681    35,946    34,064    35,736    34,668    35,888       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 -         -          50    16,966        50    16,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 -         -          50    16,527        50    16,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 -         -          50    16,093        50    16,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,672        50    15,661        50    15,596       400    15,986     1,250    16,341     2,300    16,630       -         -       5,250    18,914     9,650    22,874    13,900    25,820    18,150    28,737    24,124    33,277    28,244    36,528    34,597    41,677    39,577    45,830    43,746    49,366
8800P              37,740    38,700    37,680    38,760    37,440    39,000    36,566    37,932    35,212    37,168    35,157    36,956       -         -      34,605    36,357    34,846    36,147    35,346    36,273    35,696    36,435    36,614    37,053    37,862    37,978    40,284    39,873    42,522    41,676    44,554    43,334

8825C                 -         -          50    15,234        50    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 -         -          50    14,811        50    14,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 -         -          50    14,395        50    14,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    13,988        50    13,984        50    13,945       300    14,455     1,000    14,976     1,900    15,385       -         -       4,600    17,764     8,650    21,873    12,800    24,986       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,740    38,700    37,680    38,760    37,440    39,000    37,165    38,029    35,877    37,359    35,928    37,236       -         -      35,372    36,694    35,523    36,500    35,954    36,619       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 -         -          50    13,580        50    13,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 -         -          50    13,183        50    13,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 -         -          50    12,793        50    12,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    12,404        50    12,411        50    12,404       250    13,030       850    13,702     1,600    14,197       -         -       4,000    16,633     7,800    20,908    11,900    24,196    16,267    27,295    22,375    32,131    26,668    35,578    33,289    40,983    38,503    45,316    42,850    48,985
9000P              37,740    38,700    37,680    38,760    37,440    39,000    37,500    38,078    36,391    37,510    36,472    37,425       -         -      36,036    36,997    36,126    36,823    36,490    36,927    36,814    37,106    37,700    37,737    38,904    38,655    41,264    40,533    43,474    42,333    45,498    43,996

9025C                 -         -          50    12,038        50    12,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 -         -          50    11,672        50    11,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                 -         -          50    11,316        50    11,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    10,948        50    10,968        50    10,998       200    11,682       650    12,430     1,300    13,033       -         -       3,500    15,568     7,000    19,944    10,950    23,372       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,740    38,700    37,680    38,760    37,440    39,000    37,776    38,126    36,772    37,623    36,945    37,604       -         -      36,549    37,228    36,626    37,089    36,973    37,210       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                 -         -          50    10,628        50    10,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                 -         -          50    10,298        50    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                 -         -          50     9,978        50    10,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,636        50     9,666        50     9,733       150    10,394       550    11,299     1,100    11,960       -         -       3,050    14,539     6,300    19,012    10,100    22,566    14,300    25,834    20,696    30,967    25,096    34,592    31,988    40,261    37,402    44,769    41,924    48,572
9200P              37,740    38,700    37,680    38,760    37,440    39,000    38,011    38,174    37,039    37,701    37,267    37,724       -         -      36,978    37,430    37,060    37,329    37,388    37,458    37,730    37,671    38,618    38,331    39,798    39,249    42,127    41,126    44,320    42,926    46,346    44,601

9225C                 -         -          50     9,363        50     9,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                 -         -          50     9,069        50     9,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                 -         -      37,680    38,760    37,440    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                 -         -          50     8,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50     8,468        50     8,510       -         -         100     9,135       450    10,218       900    10,915       -         -       2,600    13,485     5,700    18,127     9,300    21,764       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,740    38,700    37,680    38,760       -         -      38,040    38,174    37,267    37,774    37,498    37,814       -         -      37,327    37,602    37,434    37,542    37,754    37,682       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                 -         -          50     8,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                 -         -          50     7,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                 -         -          50     7,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,443        50     7,494       -         -         100     8,196       400     9,285       750     9,949       -         -       2,300    12,607     5,050    17,181     8,550    20,968    12,450    24,394    19,064    29,776    23,587    33,592    30,688    39,511    36,300    44,197    40,987    48,135
9400P              37,740    38,700    37,680    38,760       -         -      38,220    38,220    37,410    37,816    37,696    37,898       -         -      37,608    37,746    37,735    37,717    38,072    37,882    38,446    38,131    39,370    38,830    40,544    39,757    42,870    41,649    45,064    43,460    47,102    45,152

9425C                 -         -          50     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                 -         -          50     7,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                 -         -          50     6,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50     6,549        50     6,608       -         -         100     7,370       300     8,278       650     9,090       -         -       2,000    11,721     4,650    16,422     7,900    20,209       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,740    38,700    37,680    38,760       -         -      38,220    38,220    37,584    37,884    37,866    37,977       -         -      37,826    37,863    37,986    37,869    38,335    38,053       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                 -         -          50     6,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                 -         -          50     6,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                 -         -          50     6,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,774        50     5,840       -         -          50     6,211       250     7,440       550     8,266       -         -       1,750    10,904     4,200    15,610     7,300    19,466    10,850    22,984    17,554    28,599    22,120    32,576    29,419    38,748    35,198    43,604    40,032    47,672
9600P              37,740    38,700    37,680    38,760       -         -      38,220    38,220    37,686    37,921    37,974    38,029       -         -      37,990    37,957    38,191    38,000    38,557    38,203    38,991    38,500    39,981    39,254    41,163    40,196    43,500    42,105    45,716    43,942    47,764    45,645

9625C                 -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                 -         -          50     5,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                 -         -          50     5,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50     5,104        50     5,175       -         -          50     5,558       250     6,835       450     7,468       -         -       1,550    10,172     3,800    14,835     6,750    18,744       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,740    38,700    37,680    38,760       -         -      38,160    38,280    37,728    37,928    38,032    38,056       -         -      38,109    38,030    38,354    38,110    38,743    38,334       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                 -         -          50     5,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                 -         -          50     4,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                 -         -          50     4,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                 -         -      37,680    38,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,526       -         -         -         -          50     4,990       200     6,093       400     6,818       -         -       1,350     9,434     3,450    14,102     6,200    18,007     9,450    21,608    16,101    27,410    20,713    31,554    28,161    37,963    34,094    42,990    39,078    47,191
9800P              37,740    38,700       -         -         -         -      38,160    38,280    37,809    37,962    38,110    38,103       -         -      38,208    38,096    38,482    38,202    38,904    38,455    39,392    38,793    40,455    39,602    41,659    40,563    44,032    42,508    46,270    44,366    48,346    46,093

9900C                  50     4,026       -         -         -         -          50     4,497       150     5,364       350     6,205       -         -       1,200     8,798     3,100    13,357     5,750    17,332       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,740    38,700       -         -         -         -      38,160    38,280    37,880    37,994    38,150    38,127       -         -      38,274    38,144    38,589    38,286    39,025    38,551       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,594       -         -         -         -          50     4,066       150     4,935       -         -         -         -       1,050     8,160     2,800    12,663     5,300    16,648     8,300    20,317    14,782    26,256    19,380    30,535    26,946    37,174    33,014    42,364    38,124    46,694
10000P             37,740    38,700       -         -         -         -      38,160    38,280    37,904    37,999       -         -         -         -      38,324    38,187    38,666    38,353    39,127    38,638    39,664    39,013    40,820    39,891    42,054    40,876    44,469    42,856    46,743    44,743    48,852    46,496

10100C                 50     3,220       -         -         -         -          50     3,690       100     4,231       -         -         -         -         950     7,645     2,550    12,027     4,900    15,998       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,740    38,700       -         -         -         -      38,160    38,280    37,924    38,004       -         -         -         -      38,354    38,215    38,721    38,404    39,205    38,712       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,895       -         -         -         -          50     3,360       100     3,895       -         -         -         -         800     6,994     2,300    11,384     4,550    15,385     7,250    19,046    13,400    25,114    18,134    29,533    25,762    36,378    31,951    41,728    37,178    46,183
10200P             37,740    38,700       -         -         -         -      38,160    38,280    37,978    38,034       -         -         -         -      38,376    38,239    38,756    38,444    39,261    38,770    39,849    39,187    41,084    40,120    42,357    41,138    44,824    43,158    47,140    45,076    49,286    46,857

10300C                 50     2,612       -         -         -         -          50     3,070       100     3,597       -         -         -         -         750     6,625     2,100    10,810     4,250    14,815       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,740    38,700       -         -         -         -      38,160    38,280    37,994    38,037       -         -         -         -      38,390    38,260    38,786    38,485    39,304    38,823       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,366       -         -         -         -          50     2,815       100     3,333       -         -         -         -         650     6,111     1,950    10,318     3,900    14,187     6,350    17,840    12,100    23,998    16,930    28,527    24,622    35,581    30,913    41,088    36,247    45,663
10400P             37,740    38,700       -         -         -         -      38,160    38,280    38,007    38,041       -         -         -         -      38,396    38,278    38,798    38,509    39,331    38,865    39,955    39,313    41,263    40,302    42,576    41,347    45,105    43,414    47,468    45,368    49,654    47,180

10500C                 50     2,149       -         -         -         -          50     2,589        50     2,642       -         -         -         -         600     5,758     1,750     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             37,740    38,700       -         -         -         -      38,160    38,280    38,050    38,067       -         -         -         -      38,397    38,287    38,805    38,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,439       -         -         -         -         500     5,234     1,600     9,243       -         -       5,600    16,723    10,950    22,920    15,836    27,559    23,533    34,790    29,910    40,446    35,337    45,140
10600P                -         -         -         -         -         -         -         -      38,059    38,071       -         -         -         -      38,395    38,294    38,804    38,551       -         -      40,000    39,398    41,373    40,441    42,727    41,518    45,319    43,632    47,736    45,625    49,962    47,464

10700C                -         -         -         -         -         -         -         -          50     2,259       -         -         -         -         450     4,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      38,067    38,073       -         -         -         -      38,390    38,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,098       -         -         -         -         -         -       1,350     8,346       -         -       4,900    15,621     9,900    21,864    14,798    26,601    22,477    33,998    28,928    39,799       -         -  
10800P                -         -         -         -         -         -         -         -      38,076    38,076       -         -         -         -         -         -      38,786    38,571       -         -      40,003    39,458    41,426    40,544    42,819    41,652    45,476    43,815    47,944    45,847       -         -  

10900C                -         -         -         -         -         -         -         -          50     1,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      38,083    38,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -       1,150     7,555       -         -       4,350    14,642     8,950    20,836    13,800    25,662    21,458    33,210    27,972    39,150       -         -  
11000P                -         -         -         -         -         -         -         -      38,089    38,080       -         -         -         -         -         -      38,757    38,578       -         -      39,973    39,489    41,434    40,615    42,861    41,754    45,582    43,964    48,103    46,034       -         -  

11100C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      38,096    38,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         950     6,758       -         -       3,850    13,700     8,150    19,881    12,750    24,744    20,510    32,444    27,045    38,504       -         -  
11200P                -         -         -         -         -         -         -         -      38,101    38,084       -         -         -         -         -         -      38,715    38,577       -         -      39,921    39,504    41,404    40,662    42,862    41,828    45,645    44,089    48,219    46,197       -         -  

11300C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      38,107    38,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         800     6,082       -         -       3,400    12,799     7,400    18,942    11,800    23,856    19,611    31,692    26,176    37,874       -         -  
11400P                -         -         -         -         -         -         -         -      38,112    38,089       -         -         -         -         -         -      38,673    38,570       -         -      39,850    39,502    41,347    40,686    42,830    41,878    45,669    44,185    48,297    46,336       -         -  

11500C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      38,137    38,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         700     5,552       -         -       3,000    11,944     6,700    18,018    10,950    23,004    18,735    30,942    25,323    37,243       -         -  
11600P                -         -         -         -         -         -         -         -      38,140    38,112       -         -         -         -         -         -      38,638    38,559       -         -      39,769    39,488    41,270    40,692    42,772    41,907    45,662    44,260    48,340    46,450       -         -  

11800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         600     5,025       -         -       2,700    11,217       -         -      10,150    22,166    17,914    30,212    24,488    36,609       -         -  
11800P                -         -         -         -         -         -         -         -      38,146    38,115       -         -         -         -         -         -      38,600    38,545       -         -      39,691    39,468       -         -      42,691    41,918    45,628    44,314    48,356    46,544       -         -  

12000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         500     4,497       -         -       2,400    10,484       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      38,152    38,118       -         -         -         -         -         -      38,557    38,527       -         -      39,603    39,438       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         450     4,149       -         -       2,150     9,822       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      38,158    38,120       -         -         -         -         -         -      38,530    38,514       -         -      39,518    39,404       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         400     3,810       -         -       1,900     9,151       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      38,162    38,122       -         -         -         -         -         -      38,504    38,499       -         -      39,424    39,362       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         350     3,476       -         -       1,700     8,562       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      38,167    38,125       -         -         -         -         -         -      38,476    38,482       -         -      39,342    39,321       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         300     3,144       -         -       1,550     8,066       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      38,170    38,126       -         -         -         -         -         -      38,448    38,466       -         -      39,272    39,284       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         250     2,808       -         -       1,400     7,572       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      38,174    38,128       -         -         -         -         -         -      38,418    38,445       -         -      39,199    39,242       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,462       -         -       1,250     7,072       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      38,178    38,130       -         -         -         -         -         -      38,415    38,442       -         -      39,123    39,196       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         200     2,380       -         -       1,150     6,685       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      38,180    38,131       -         -         -         -         -         -      38,384    38,419       -         -      39,068    39,160       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     2,026       -         -       1,050     6,298       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      38,182    38,133       -         -         -         -         -         -      38,382    38,416       -         -      39,010    39,122       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     1,962       -         -         950     5,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      38,185    38,134       -         -         -         -         -         -      38,348    38,390       -         -      38,952    39,081       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         150     1,911       -         -         850     5,522       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      38,187    38,136       -         -         -         -         -         -      38,347    38,388       -         -      38,892    39,037       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         750     5,127       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      38,190    38,137       -         -         -         -         -         -      38,346    38,385       -         -      38,829    38,990       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         700     4,874       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      38,192    38,138       -         -         -         -         -         -      38,310    38,354       -         -      38,794    38,961       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         650     4,624       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      38,193    38,139       -         -         -         -         -         -      38,310    38,352       -         -      38,760    38,931       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         600     4,376       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      38,196    38,140       -         -         -         -         -         -      38,308    38,350       -         -      38,724    38,900       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         550     4,129       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      38,197    38,142       -         -         -         -         -         -      38,308    38,348       -         -      38,689    38,869       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468   105,468



Back to Top



HHT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476   112,476



Back to Top



HKB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192     6,192



Back to Top



HKG (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426



Back to Top



HLD (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



HNP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



HNT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224   373,224



Back to Top



HSI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261030              261106              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780    99,780

10000C                -         -         -         -         -         -         -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     101,580   102,276       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,950     9,048       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     101,688   102,408       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,150     9,576       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     101,808   102,540       -         -     106,260   107,940       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,400    10,164       -         -      11,088    21,432       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     101,928   102,672       -         -     106,500   108,192       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,600    10,704       -         -      11,628    22,284       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,048   102,816       -         -     106,752   108,456       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,900    11,376       -         -      12,144    23,124       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,180   102,960       -         -     107,004   108,720       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,150    11,988       -         -      12,732    24,036       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,312   103,104       -         -     107,268   108,984       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,450    12,672       -         -      13,284    24,912       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,444   103,248       -         -     107,532   109,260       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,750    13,356       -         -      13,908    25,860       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,576   103,392       -         -     107,796   109,524   113,580   115,872       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,100    14,112       -         -      14,544    26,820    24,276    37,152       -         -         -         -  

13400C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,720   103,548       -         -     108,084   109,812   113,928   116,220       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,450    14,868       -         -      15,180    27,780    25,092    38,196       -         -         -         -  

13600C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     102,876   103,704       -         -     108,348   110,076   114,288   116,568       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,800    15,636       -         -      15,852    28,776    25,920    39,252       -         -         -         -  

13800C                -         -         -         -         -         -         -         -      99,540   100,020       -         -         -         -         -         -         -         -         -         -     103,020   103,848       -         -     108,624   110,352   114,636   116,916       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,200    16,464       -         -      16,524    29,772    26,796    40,344       -         -         -         -  

14000C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     103,176   104,016       -         -     108,900   110,628   114,996   117,264       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,600    17,292       -         -      17,280    30,828    27,684    41,436       -         -         -         -  

14200C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     103,332   104,172       -         -     109,188   110,904   115,344   117,612       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       7,050    18,180       -         -      18,036    31,896    28,584    42,540       -         -         -         -  

14400C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     103,488   104,328       -         -     109,464   111,180   115,704   117,960       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       7,500    19,068       -         -      18,792    32,964    29,508    43,656       -         -         -         -  

14600C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     103,656   104,496       -         -     109,752   111,456   116,064   118,308       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       8,000    20,016       -         -      19,584    34,056    30,492    44,820       -         -         -         -  

14800C                -         -         -         -         -         -         -         -      99,600    99,960       -         -         -         -         -         -         -         -         -         -     103,812   104,652       -         -     110,028   111,732   116,412   118,656       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       8,550    21,024       -         -      20,448    35,208    31,452    45,960       -         -         -         -  

15000C                -         -         -         -         -         -         -         -      99,660    99,900    99,888    99,900       -         -         -         -         -         -         -         -     103,968   104,808       -         -     110,316   112,008   116,760   118,992       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100     4,992       300     4,992       -         -         -         -         -         -         -         -       9,100    22,020       -         -      21,288    36,336    32,472    47,136       -         -         -         -  

15100C                -         -         -         -         -         -         -         -         -         -      99,888    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -         -         -         300     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      99,660    99,900    99,888    99,900       -         -     100,344   100,452   101,304   101,628       -         -     104,124   104,976       -         -     110,592   112,272   117,120   119,328       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         150     4,992       350     4,992       -         -       1,300     7,212     3,550    13,188       -         -       9,700    23,076       -         -      22,200    37,512    33,492    48,324       -         -         -         -  

15300C                -         -         -         -         -         -         -         -         -         -      99,900    99,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         -         -         350     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -      99,720    99,840    99,900    99,912       -         -         -         -     101,376   101,700       -         -     104,292   105,132       -         -     110,868   112,548   117,456   119,664       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         150     4,992       400     4,992       -         -         -         -       3,900    14,100       -         -      10,300    24,132       -         -      23,136    38,724    34,572    49,536       -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -      99,900    99,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         400     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -      99,720    99,840    99,900    99,912       -         -         -         -     101,448   101,772       -         -     104,448   105,288       -         -     111,144   112,812   117,804   120,000       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         200     4,992       450     4,992       -         -         -         -       4,200    14,952       -         -      10,950    25,236       -         -      24,084    39,924    35,652    50,748       -         -         -         -  

15700C                -         -         -         -         -         -         -         -         -         -      99,912    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         -         -         450     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -      99,780    99,780    99,912    99,924       -         -         -         -     101,508   101,844       -         -     104,592   105,444       -         -     111,408   113,064   118,140   120,324       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         200     4,992       500     5,124       -         -         -         -       4,600    15,960       -         -      11,650    26,388       -         -      25,104    41,172    36,768    51,972       -         -         -         -  

15900C                -         -         -         -         -         -         -         -         -         -      99,912    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -         -         -         550     5,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -      99,804    99,804    99,912    99,924       -         -         -         -     101,568   101,916       -         -     104,748   105,588       -         -     111,672   113,328   118,476   120,648       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         250     4,992       600     5,820       -         -         -         -       4,950    16,896       -         -      12,400    27,576       -         -      26,124    42,420    37,932    53,232       -         -         -         -  

16100C                -         -         -         -         -         -         -         -         -         -      99,912    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -         -         -         600     6,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -      99,804    99,804    99,912    99,936       -         -         -         -     101,628   101,976       -         -     104,880   105,744       -         -     111,936   113,580   118,800   120,960       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         300     5,280       650     6,408       -         -         -         -       5,400    17,976       -         -      13,200    28,800       -         -      27,204    43,716    39,096    54,492       -         -         -         -  

16300C                -         -         -         -         -         -         -         -         -         -      99,912    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -         -         -         700     6,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -      99,804    99,804    99,900    99,936       -         -         -         -     101,676   102,048       -         -     105,012   105,876       -         -     112,176   113,832   119,112   121,272       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         350     5,976       750     7,164       -         -         -         -       5,850    19,068       -         -      14,050    30,060       -         -      28,320    45,012    40,296    55,764       -         -         -         -  

16500C                -         -         -         -         -         -         -         -         -         -      99,900    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -         -         -         800     7,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -      99,804    99,804    99,888    99,924       -         -         -         -     101,712   102,096       -         -     105,132   106,008       -         -     112,416   114,072   119,424   121,584       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         400     6,720       850     7,956       -         -         -         -       6,350    20,208       -         -      14,950    31,356       -         -      29,460    46,344    41,544    57,048       -         -         -         -  

16700C                -         -         -         -         -         -         -         -         -         -      99,888    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         -         -         900     8,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -      99,792    99,792    99,876    99,924       -         -         -         -     101,736   102,156       -         -     105,240   106,140       -         -     112,644   114,300   119,724   121,884       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         450     7,524       950     8,796       -         -         -         -       6,850    21,372       -         -      15,850    32,664       -         -      30,648    47,676    42,816    58,344       -         -         -         -  

16900C                -         -         -         -         -         -         -         -         -         -      99,864    99,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         -         -       1,000     9,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -      99,540   100,020    99,768    99,792    99,852    99,924       -         -         -         -     101,748   102,192       -         -     105,336   106,260       -         -     112,848   114,528   120,000   122,172       -         -         -         -  
17000P                -         -         -         -         -         -         100     6,048       550     8,544     1,100     9,792       -         -         -         -       7,450    22,644       -         -      16,850    34,032       -         -      31,860    49,032    44,112    59,664       -         -         -         -  

17100C                -         -         -         -         -         -      99,540   100,020       -         -      99,828    99,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         100     6,396       -         -       1,150    10,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -      99,540   100,020    99,744    99,780    99,816    99,900       -         -         -         -     101,748   102,228       -         -     105,408   106,368       -         -     113,052   114,744   120,276   122,448       -         -         -         -  
17200P                -         -         -         -         -         -         150     7,260       600     9,456     1,250    10,824       -         -         -         -       8,050    23,928       -         -      17,940    35,448       -         -      33,132    50,412    45,444    60,984       -         -         -         -  

17300C                -         -         -         -         -         -      99,600    99,960       -         -      99,792    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         150     7,656       -         -       1,300    11,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -      99,600    99,960    99,696    99,756    99,756    99,888       -         -         -         -     101,724   102,264       -         -     105,468   106,464       -         -     113,232   114,936   120,528   122,724       -         -         -         -  
17400P                -         -         -         -         -         -         150     8,088       700    10,596     1,400    11,916       -         -         -         -       8,700    25,260       -         -      18,984    36,864       -         -      34,440    51,816    46,788    62,304       -         -         -         -  

17500C                -         -         -         -         -         -      99,600    99,960       -         -      99,744    99,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         150     8,544       -         -       1,500    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -      99,660    99,900    99,636    99,732    99,708    99,864       -         -         -         -     101,676   102,276       -         -     105,504   106,548       -         -     113,388   115,140   120,768   122,988       -         -         -         -  
17600P                -         -         -         -         -         -         200     9,408       800    11,796     1,600    13,140       -         -         -         -       9,450    26,688       -         -      20,088    38,340       -         -      35,796    53,232    48,180    63,648       -         -         -         -  

17700C                -         -         -         -         -         -      99,660    99,900       -         -      99,660    99,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         200     9,924       -         -       1,700    13,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -      99,660    99,900    99,576    99,708    99,612    99,828       -         -     100,152   100,548   101,592   102,276       -         -     105,504   106,632       -         -     113,520   115,308   120,984   123,240       -         -         -         -  
17800P                -         -         -         -         -         -         250    10,788       950    13,176     1,800    14,424       -         -       4,700    19,068    10,200    28,128       -         -      21,240    39,828       -         -      37,176    54,648    49,608    64,992       -         -         -         -  

17900C                -         -         -         -         -         -      99,720    99,840       -         -      99,564    99,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         250    11,364       -         -       1,900    15,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -      99,720    99,840    99,468    99,660    99,504    99,780       -         -     100,032   100,512   101,484   102,264       -         -     105,480   106,680       -         -     113,628   115,476   121,188   123,480       -         -         -         -  
18000P                -         -         -         -         -         -         250    11,988     1,100    14,628     2,050    15,828       -         -       5,150    20,376    11,050    29,652       -         -      22,464    41,376       -         -      38,616    56,100    51,072    66,348       -         -         -         -  

18100C                -         -         -         -         -         -      99,780    99,780    99,396    99,636    99,432    99,756       -         -      99,960   100,488   101,412   102,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300    12,900     1,150    15,336     2,150    16,524       -         -       5,400    21,072    11,500    30,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,132    99,456       -         -         -         -      99,780    99,780    99,348    99,612    99,360    99,720       -         -      99,888   100,464   101,340   102,228       -         -     105,420   106,728   109,620   111,252   113,712   115,632   121,368   123,708   128,376   130,992   134,772   137,556
18200P                 50    10,620       -         -         -         -         350    13,824     1,250    16,152     2,300    17,304       -         -       5,650    21,768    11,950    31,224       -         -      23,736    42,924    32,340    50,988    40,104    57,552    52,560    67,716    62,412    75,600    70,524    82,056

18300C             99,096    99,444       -         -         -         -      99,720    99,756    99,264    99,576    99,264    99,696       -         -      99,792   100,428   101,244   102,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,412       -         -         -         -         350    14,544     1,350    16,992     2,450    18,084       -         -       5,900    22,476    12,450    32,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18350C                -         -      99,024    99,456    98,844    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18350P                -         -          50    11,964        50    12,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18375C                -         -      99,012    99,456    98,832    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18375P                -         -          50    12,180        50    12,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,048    99,444    99,000    99,456    98,820    99,420    99,648    99,732    99,180    99,552    99,180    99,660       -         -      99,684   100,392   101,148   102,180   102,996   104,316   105,324   106,752   109,608   111,336   113,760   115,764   121,512   123,924   128,604   131,268   135,072   137,892
18400P                 50    12,252        50    12,396        50    12,840       400    15,504     1,400    17,772     2,600    18,888       -         -       6,200    23,244    12,950    32,856    20,100    40,032    25,068    44,520    33,852    52,548    41,616    59,016    54,072    69,084    63,900    76,920    72,000    83,340

18425C                -         -      99,000    99,456    98,808    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18425P                -         -          50    12,612        50    13,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18450C                -         -      98,988    99,456    98,796    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18450P                -         -          50    12,840        50    13,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18475C                -         -      98,976    99,456    98,784    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18475P                -         -          50    13,068        50    13,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18500C             99,012    99,444    98,964    99,456    98,772    99,420    99,636    99,732    99,084    99,516    99,072    99,624       -         -      99,576   100,356   101,028   102,144   102,888   104,292       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,164        50    13,296        50    13,728       450    16,488     1,550    18,720     2,750    19,716       -         -       6,500    24,012    13,450    33,684    20,800    40,872       -         -         -         -         -         -         -         -         -         -         -         -  

18525C                -         -      98,952    99,456    98,760    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18525P                -         -          50    13,536        50    13,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18550C                -         -      98,940    99,456    98,748    99,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18550P                -         -          50    13,764        50    14,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18575C                -         -      98,928    99,456    98,736    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18575P                -         -          50    14,016        50    14,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             98,952    99,444    98,916    99,456    98,724    99,408    99,540    99,696    98,988    99,480    98,976    99,576       -         -      99,456   100,308   100,908   102,108   102,780   104,268   105,180   106,752   109,560   111,408   113,784   115,884   121,644   124,116   128,820   131,532   135,360   138,216
18600P                 50    14,124        50    14,256        50    14,676       450    17,328     1,650    19,620     2,950    20,604       -         -       6,800    24,792    13,900    34,476    21,500    41,700    26,472    46,140    35,400    54,096    43,176    60,492    55,620    70,452    65,424    78,228    73,488    84,624

18625C                -         -      98,892    99,456    98,712    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18625P                -         -          50    14,508        50    14,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18650C                -         -      98,880    99,456    98,688    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18650P                -         -          50    14,760        50    15,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18675C                -         -      98,868    99,456    98,676    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18675P                -         -          50    15,012        50    15,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18700C             98,904    99,444    98,856    99,456    98,664    99,408    99,444    99,672    98,844    99,420    98,832    99,528       -         -      99,312   100,260   100,764   102,060   102,648   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    15,708        50    15,276        50    15,684       500    18,372     1,750    20,532     3,150    21,492       -         -       7,250    25,716    14,550    35,388    22,200    42,540       -         -         -         -         -         -         -         -         -         -         -         -  

18725C                -         -      98,844    99,456    98,652    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18725P                -         -          50    15,540        50    15,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18750C                -         -      98,832    99,456    98,640    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18750P                -         -          50    15,816        50    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18775C                -         -      98,808    99,456    98,616    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18775P                -         -          50    16,080        50    16,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             98,844    99,444    98,796    99,456    98,604    99,408    99,348    99,636    98,724    99,384    98,688    99,468       -         -      99,156   100,200   100,608   102,000   102,504   104,196   105,000   106,728   109,464   111,456   113,772   115,980   121,740   124,308   129,000   131,784   135,624   138,528
18800P                100    16,764        50    16,356        50    16,752       550    19,440     1,900    21,540     3,400    22,440       -         -       7,600    26,544    15,150    36,276    22,950    43,404    27,948    47,784    36,984    55,668    44,772    61,968    57,180    71,832    66,960    79,536    75,024    85,896

18825C                -         -      98,784    99,456    98,592    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18825P                -         -          50    16,644        50    17,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18850C                -         -      98,772    99,456    98,580    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18850P                -         -          50    16,932        50    17,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18875C                -         -      98,748    99,456    98,556    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18875P                -         -          50    17,220        50    17,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18900C             98,784    99,444    98,736    99,456    98,544    99,408    99,240    99,600    98,556    99,324    98,532    99,420       -         -      98,988   100,140   100,428   101,952   102,348   104,148       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    17,880        50    17,508        50    17,880       600    20,532     2,000    22,500     3,550    23,340       -         -       7,950    27,384    15,750    37,164    23,750    44,268       -         -         -         -         -         -         -         -         -         -         -         -  

18925C                -         -      98,724    99,456    98,532    99,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18925P                -         -          50    17,808        50    18,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18950C                -         -      98,700    99,456    98,400    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18950P                -         -          50    18,108        50    18,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18975C                -         -      98,688    99,456    98,388    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18975P                -         -          50    18,420        50    18,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             98,712    99,444    98,664    99,456    98,364    99,360    99,120    99,576    98,388    99,264    98,340    99,348       -         -      98,808   100,068   100,248   101,880   102,168   104,100   104,760   106,680   109,332   111,480   113,712   116,064   121,812   124,476   129,168   132,024   135,864   138,828
19000P                100    19,068        50    18,720        50    19,080       700    21,756     2,150    23,544     3,750    24,288       -         -       8,350    28,260    16,350    38,052    24,480    45,144    29,484    49,464    38,628    57,240    46,416    63,468    58,788    73,200    68,520    80,856    76,548    87,180

19025C                -         -      98,652    99,444    98,340    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                -         -          50    19,044        50    19,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C                -         -      98,628    99,444    98,328    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                -         -          50    19,356        50    19,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C                -         -      98,616    99,444    98,304    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                -         -          50    19,680        50    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C             98,640    99,444    98,592    99,444    98,280    99,360    98,904    99,504    98,196    99,192    98,136    99,264       -         -      98,604    99,996   100,044   101,808   101,976   104,028       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,908        50    20,004        50    20,340       750    22,896     2,300    24,600     4,000    25,284       -         -       8,700    29,112    17,000    38,964    25,224    46,020       -         -         -         -         -         -         -         -         -         -         -         -  

19125C                -         -      98,568    99,444    98,268    99,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                -         -          50    20,340        50    20,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C                -         -      98,556    99,444    98,244    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                -         -          50    20,664        50    20,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C                -         -      98,532    99,444    98,220    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                -         -          50    21,012        50    21,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,556    99,444    98,508    99,444    98,196    99,348    98,772    99,468    98,004    99,132    97,920    99,192       -         -      98,388    99,912    99,804   101,724   101,772   103,968   104,460   106,608   109,140   111,480   113,616   116,124   121,848   124,620   129,300   132,252   136,080   139,116
19200P                100    21,624        50    21,348        50    21,660       800    24,072     2,500    25,728     4,250    26,304       -         -       9,150    30,048    17,700    39,900    25,992    46,908    31,080    51,156    40,308    58,836    48,084    64,956    60,408    74,580    70,104    82,164    78,096    88,452

19225C                -         -      98,484    99,444    98,172    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                -         -          50    21,696        50    21,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C                -         -      98,472    99,444    98,148    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                -         -          50    22,044        50    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C                -         -      98,448    99,444    98,124    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                -         -          50    22,392        50    22,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C             98,472    99,444    98,424    99,444    98,100    99,348    98,532    99,408    97,752    99,048    97,692    99,108       -         -      98,148    99,828    99,564   101,640   101,544   103,896       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    22,680        50    22,752        50    23,040       900    25,356     2,700    26,856     4,500    27,336       -         -       9,550    30,948    18,350    40,812    26,784    47,808       -         -         -         -         -         -         -         -         -         -         -         -  

19325C                -         -      98,400    99,444    98,076    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                -         -          50    23,112        50    23,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C                -         -      98,376    99,444    98,052    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                -         -          50    23,484        50    23,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C                -         -      98,352    99,444    98,028    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                -         -          50    23,844        50    24,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             98,364    99,444    98,328    99,444    98,004    99,348    98,376    99,372    97,476    98,952    97,416    99,012       -         -      97,884    99,732    99,300   101,544   101,292   103,800   104,100   106,512   108,912   111,456   113,472   116,160   121,848   124,764   129,408   132,456   136,272   139,392
19400P                 50    24,156        50    24,216        50    24,480       950    26,604     2,900    28,020     4,750    28,380       -         -      10,000    31,884    19,100    41,772    27,588    48,708    32,748    52,872    42,072    60,432    49,800    66,444    62,064    75,948    71,712    83,472    79,656    89,724

19425C                -         -      98,292    99,444    97,968    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                -         -          50    24,600        50    24,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C                -         -      98,268    99,444    97,944    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                -         -          50    24,972        50    25,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C                -         -      98,244    99,444    97,920    99,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                -         -          50    25,356        50    25,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C             98,256    99,444    98,208    99,444    97,884    99,336    98,112    99,300    97,200    98,868    97,116    98,904       -         -      97,596    99,612    99,000   101,436   101,040   103,716       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    25,908        50    25,740        50    25,980     1,050    27,936     3,000    29,148     5,050    29,472       -         -      10,500    32,868    19,900    42,744    28,428    49,620       -         -         -         -         -         -         -         -         -         -         -         -  

19525C                -         -      98,184    99,444    97,860    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                -         -          50    26,136        50    26,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C                -         -      98,160    99,444    97,824    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                -         -          50    26,520        50    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                -         -      98,124    99,444    97,800    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                -         -          50    26,916        50    27,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             98,136    99,432    98,088    99,444    97,764    99,336    97,836    99,228    96,888    98,772    96,816    98,796       -         -      97,284    99,504    98,700   101,316   100,752   103,608   103,680   106,380   108,612   111,408   113,292   116,184   121,800   124,872   129,480   132,660   136,440   139,656
19600P                 50    27,264        50    27,312        50    27,540     1,150    29,292     3,300    30,396     5,350    30,576       -         -      11,000    33,864    20,550    43,668    29,268    50,532    34,464    54,588    43,848    62,028    51,540    67,944    63,744    77,328    73,332    84,780    81,240    90,984

19625C                -         -      98,064    99,444    97,728    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                -         -          50    27,720        50    27,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                -         -      98,028    99,444    97,692    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                -         -          50    28,116        50    28,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                -         -      97,992    99,444    97,656    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50    28,524        50    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             98,004    99,432    97,956    99,444    97,620    99,336    97,536    99,156    96,528    98,652    96,456    98,676       -         -      96,948    99,384    98,352   101,184   100,440   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    29,028        50    28,932        50    29,136     1,250    30,684     3,500    31,608     5,800    31,740       -         -      11,500    34,848    21,350    44,640    30,144    51,456       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -      97,920    99,444    97,584    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50    29,352        50    29,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -      97,884    99,444    97,548    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50    29,760        50    29,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -      97,848    99,444    97,512    99,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50    30,180        50    30,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             97,848    99,432    97,812    99,444    97,320    99,288    97,128    99,048    96,132    98,532    96,072    98,544       -         -      96,576    99,240    98,004   101,052   100,116   103,380   103,188   106,212   108,264   111,324   113,052   116,172   121,728   124,968   129,516   132,828   136,572   139,896
19800P                150    30,744        50    30,600        50    30,780     1,400    32,112     3,750    32,880     6,150    32,892       -         -      12,100    35,916    22,200    45,636    31,044    52,392    36,264    56,328    45,672    63,636    53,340    69,444    65,436    78,696    74,964    86,076    82,824    92,244

19825C                -         -      97,764    99,444    97,272    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50    31,020        50    31,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -      97,728    99,444    97,236    99,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50    31,440        50    31,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -      97,680    99,444    97,188    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50    31,872       100    32,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             97,680    99,432    97,644    99,444    97,140    99,276    96,780    98,976    95,724    98,400    95,640    98,388       -         -      96,180    99,096    97,608   100,908    99,768   103,248       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    32,256        50    32,292       100    32,556     1,500    33,552     4,000    34,152     6,450    34,056       -         -      12,650    36,948    23,300    46,704    31,944    53,328       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -      97,596    99,444    97,092    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50    32,724       100    32,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C                -         -      97,548    99,444    97,044    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                -         -          50    33,156       100    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C                -         -      97,500    99,444    96,996    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                -         -          50    33,588       100    33,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             97,488    99,432    97,452    99,444    96,948    99,276    96,324    98,868    95,244    98,256    95,184    98,232       -         -      95,748    98,928    97,188   100,740    99,396   103,104   102,612   106,020   107,856   111,216   112,764   116,136   121,608   125,040   129,528   132,984   136,680   140,124
20000P                 50    33,996        50    34,020       100    34,248     1,650    35,028     4,250    35,460     6,900    35,256       -         -      13,300    38,040    24,150    47,700    32,880    54,264    38,112    58,080    47,568    65,244    55,152    70,932    67,152    80,052    76,608    87,372    84,420    93,504

20050C                -         -      97,344    99,432    96,840    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                -         -          50    34,896       100    35,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C                -         -      97,236    99,432    96,720    99,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                -         -          50    35,772       100    35,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C                -         -      97,116    99,432    96,432    99,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                -         -          50    36,648       100    36,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             97,020    99,432    96,996    99,432    96,288    99,216    95,220    98,604    94,140    97,920    94,128    97,884       -         -      94,788    98,568    96,264   100,392    98,568   102,792       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    37,536        50    37,536       150    37,716     2,000    38,052     4,900    38,148     7,750    37,692       -         -      14,650    40,248    26,100    49,752    34,800    56,148       -         -         -         -         -         -         -         -         -         -         -         -  

20250C                -         -      96,864    99,432    96,156    99,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                -         -          50    38,424       150    38,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C                -         -      96,720    99,432    96,000    99,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                -         -          50    39,312       150    39,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                -         -      96,564    99,432    95,664    99,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                -         -          50    40,212       200    40,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             96,420    99,432    96,396    99,432    95,484    99,156    93,888    98,304    92,808    97,524    92,892    97,464       -         -      93,672    98,160    95,232    99,984    97,644   102,432   101,232   105,516   106,836   110,916   112,020   115,980   121,248   125,124   129,432   133,248   136,800   140,532
20400P                 50    41,088        50    41,100       200    41,232     2,450    41,160     5,550    40,920     8,800    40,212       -         -      15,900    42,432    28,150    51,816    36,828    58,056    42,012    61,596    51,420    68,436    58,860    73,896    70,632    82,764    79,920    89,928    87,636    95,988

20450C                -         -      96,228    99,432    95,292    99,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                -         -          50    42,000       200    42,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                -         -      96,036    99,432    94,908    99,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                -         -          50    42,900       250    42,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                -         -      95,832    99,432    94,692    99,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                -         -          50    43,800       250    43,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             95,616    99,432    95,604    99,432    94,272    99,048    92,280    97,956    91,236    97,056    91,428    96,972       -         -      92,388    97,680    94,056    99,516    96,612   102,024       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    44,628        50    44,700       250    44,772     2,850    44,316     6,450    43,740     9,950    42,768       -         -      17,650    44,844    30,400    53,916    38,856    59,940       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                -         -      95,364    99,432    94,020    99,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                -         -          50    45,600       300    45,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                -         -      95,112    99,432    93,552    99,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                -         -          50    46,500       350    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                -         -      94,824    99,432    93,252    98,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                -         -          50    47,400       350    47,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,092    99,720    94,524    99,432    92,748    98,940    90,204    97,488    89,340    96,504    89,724    96,408       -         -      90,912    97,128    92,736    99,000    95,460   101,556    99,492   104,844   105,540   110,460   111,048   115,716   120,708   125,112   129,192   133,440   136,800   140,880
20800P                200    48,228        50    48,300       400    48,300     3,400    47,520     7,500    46,596    11,250    45,372       -         -      19,250    47,196    32,640    56,028    41,040    61,860    46,152    65,112    55,428    71,592    62,664    76,824    74,160    85,416    83,280    92,448    90,876    98,424

20850C                -         -      94,188    99,432    92,220    98,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                -         -          50    49,200       450    49,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                -         -      93,504    99,372    91,668    98,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                -         -          50    50,100       450    50,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                -         -      93,096    99,372    91,248    98,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                -         -          50    51,000       500    50,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             95,904    99,720    92,664    99,372    90,636    98,772    87,780    96,972    87,144    95,868    87,744    95,760       -         -      89,256    96,516    91,284    98,412    94,212   101,052       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    51,804        50    51,900       550    51,840     4,000    50,760     8,650    49,476    12,600    48,012       -         -      21,150    49,656    34,728    58,128    43,260    63,756       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                -         -      92,184    99,372    89,988    98,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                -         -          50    52,800       600    52,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                -         -      91,668    99,372    89,292    98,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                -         -          50    53,700       650    53,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                -         -      91,092    99,372    88,416    98,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                -         -          50    54,600       700    54,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,928    99,660    90,468    99,372    87,648    98,496    84,768    96,288    84,528    95,088    85,464    94,992       -         -      87,384    95,808    89,676    97,764    92,832   100,488    97,380   103,992   103,944   109,884   109,824   115,332   119,964   125,016   128,784   133,536   136,644   141,144
21200P                300    55,392        50    55,500       800    55,356     4,850    53,976     9,950    52,368    14,200    50,652       -         -      23,300    52,176    37,176    60,288    45,528    65,652    50,484    68,604    59,508    74,700    66,516    79,704    77,712    88,032    86,640    94,920    94,116   100,824

21250C                -         -      89,448    99,312    86,832    98,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                -         -         100    56,376       850    56,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                -         -      88,692    99,312    85,836    98,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                -         -         100    57,276       950    57,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                -         -      87,852    99,312    84,792    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                -         -         100    58,176     1,000    57,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             85,650    99,360    85,700    99,252    83,712    98,112    81,264    95,520    81,540    94,200    82,896    94,128       -         -      85,296    95,016    87,924    97,044    91,332    99,852       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                400    58,956       150    59,064     1,100    58,848     5,900    57,144    11,450    55,248    16,050    53,292       -         -      25,600    54,720    39,552    62,400    47,856    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                -         -      83,200    99,252    82,572    98,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                -         -         150    59,964     1,200    59,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                -         -      80,750    99,192    81,384    97,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                -         -         150    60,864     1,350    60,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                -         -      78,250    99,192    79,250    97,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                -         -         200    61,740     1,450    61,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             75,650    99,360    75,800    99,132    76,900    97,620    77,100    94,536    78,132    93,168    79,980    93,132       -         -      82,980    94,140    86,016    96,252    89,712    99,168    94,872   102,960   102,060   109,140   108,348   114,816   119,028   124,800   128,208   133,548   136,344   141,336
21600P                500    62,520       600    62,496     1,600    62,268     7,050    60,288    13,200    58,080    18,250    55,860       -         -      28,150    57,288    41,964    64,512    50,292    69,396    54,960    72,024    63,684    77,736    70,416    82,500    81,264    90,564    89,988    97,332    97,332   103,152

21650C                -         -      73,350    99,072    74,550    97,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                -         -         750    63,348     1,700    63,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                -         -      70,850    99,072    72,200    97,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                -         -         300    64,404     1,850    63,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                -         -      68,450    98,952    69,850    97,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                -         -         900    65,088     2,050    64,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             65,850    99,120    66,000    98,892    67,550    96,912    72,300    93,360    74,280    91,956    76,740    91,992       -         -      80,448    93,144    83,952    95,388    87,984    98,436       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    66,048       450    66,156     2,200    65,652     8,500    63,348    15,200    60,864    20,550    58,428       -         -      30,850    59,856    44,580    66,624    52,752    71,232       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                -         -      63,550    98,832    65,250    96,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                -         -       1,000    66,852     2,400    66,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                -         -      61,150    98,712    62,950    96,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                -         -       1,100    67,716     2,650    67,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                -         -      58,750    98,592    60,700    96,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                -         -       1,250    68,568     2,850    68,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             56,150    98,760    56,350    98,472    58,450    95,928    65,050    91,920    70,008    90,564    73,188    90,696       -         -      77,688    92,052    81,744    94,440    86,136    97,632    91,980   101,724    99,864   108,252   106,620   114,168   117,888   124,488   127,464   133,476   135,900   141,444
22000P                950    69,552     1,350    69,432     3,100    68,928    10,100    66,360    17,450    63,588    23,100    60,960       -         -      33,800    62,424    47,376    68,712    55,224    73,044    59,544    75,348    67,860    80,664    74,304    85,212    84,780    93,036    93,312    99,660   100,524   105,420

22050C                -         -      53,950    98,352    56,200    95,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                -         -       1,500    70,272     3,400    69,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                -         -      51,600    98,172    54,000    95,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                -         -       1,650    71,124     3,700    70,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                -         -      49,250    98,004    51,800    94,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                -         -       1,800    71,964     4,000    71,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             46,600    98,232    46,950    97,764    49,650    94,620    56,950    90,312    65,050    89,160    69,276    89,424       -         -      74,688    90,912    79,344    93,480    84,168    96,768       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,450    72,972     1,950    72,816     4,350    72,072    12,300    69,156    20,100    66,180    25,950    63,408       -         -      37,100    64,992    49,980    70,764    57,792    74,820       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                -         -      44,650    97,524    47,550    94,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                -         -       2,200    73,620     4,750    72,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                -         -      42,350    97,284    45,450    93,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                -         -       2,400    74,448     5,150    73,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                -         -      40,100    96,984    43,400    93,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                -         -       2,700    75,240     5,550    74,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             37,400    97,272    37,900    96,636    41,350    92,772    49,600    88,176    58,100    87,288    65,208    87,636       -         -      71,496    89,568    76,848    92,364    82,104    95,844    88,716   100,284    97,392   107,196   104,628   113,388   116,532   124,080   126,540   133,308   135,300   141,480
22400P              2,250    76,284     2,950    76,056     6,050    75,060    14,750    71,880    23,050    68,688    29,100    65,784       -         -      40,450    67,524    52,932    72,756    60,276    76,560    64,188    78,564    72,012    83,484    78,144    87,828    88,260    95,412    96,576   101,928   103,668   107,628

22450C                -         -      35,750    96,216    39,350    92,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                -         -       3,300    76,824     6,550    75,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                -         -      33,600    95,808    37,400    91,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                -         -       3,700    77,580     7,100    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                -         -      31,550    95,268    35,500    90,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                -         -       4,100    78,336     7,650    77,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             28,700    95,724    29,500    94,740    33,600    90,348    42,500    85,800    51,550    85,164    60,700    85,884       -         -      68,124    88,116    74,208    91,176    79,944    94,848       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,650    79,380     4,550    79,080     8,300    77,856    17,800    74,376    26,400    71,064    32,600    68,052       -         -      44,350    70,008    55,680    74,736    62,748    78,276       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                -         -      27,500    94,152    31,750    89,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                -         -       5,050    79,800     8,950    78,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                -         -      25,600    93,444    30,000    88,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                -         -       5,650    80,484     9,650    79,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                -         -      23,700    92,736    28,250    88,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                -         -       6,300    81,144    10,450    79,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             20,850    93,156    21,900    91,908    26,550    87,204    36,100    82,932    45,600    82,752    54,600    83,904       -         -      64,584    86,556    71,544    89,880    77,700    93,792    85,104    98,640    94,632   105,984   102,396   112,476   114,984   123,552   125,436   133,056   134,532   141,432
22800P              5,750    82,224     6,950    81,816    11,250    80,388    21,300    76,716    30,150    73,296    36,500    70,200       -         -      47,808    72,432    58,620    76,620    65,316    79,920    68,796    81,624    76,104    86,184    81,924    90,324    91,668    97,704    99,768   104,100   106,728   109,752

22850C                -         -      20,150    91,032    24,900    86,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                -         -       7,700    82,440    12,100    80,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                -         -      18,150    90,420    23,350    85,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                -         -       8,500    83,052    13,000    81,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                -         -      16,650    89,256    21,800    84,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                -         -       9,450    83,616    14,000    82,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             14,150    89,244    15,100    88,140    20,350    84,240    30,000    80,820    39,900    80,160    48,950    81,720       -         -      61,140    84,804    68,772    88,524    75,360    92,676       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              9,000    84,660    10,350    84,192    15,000    82,644    25,350    78,864    34,400    75,360    40,800    73,116       -         -      51,288    74,772    61,476    78,468    67,836    81,516       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                -         -      13,750    86,796    18,900    83,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                -         -      11,450    84,696    16,100    83,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                -         -      12,300    85,572    17,550    83,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                -         -      12,600    85,176    17,250    83,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                -         -      11,050    85,020    16,250    83,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                -         -      13,750    86,124    18,450    84,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,800    84,948     9,850    84,552    15,050    82,548    24,800    79,092    34,650    77,316    43,650    79,368       -         -      57,420    83,016    65,988    87,096    72,972    91,500    81,192    96,804    91,632   104,628    99,936   111,420   113,244   122,916   124,176   132,708   133,620   141,300
23200P             13,550    89,196    15,100    87,480    19,750    84,528    30,050    80,772    39,250    77,208    45,400    75,948       -         -      54,768    77,052    64,320    80,268    70,332    83,064    73,344    84,516    80,076    88,728    85,584    92,700    94,956    99,876   102,864   106,188   109,716   111,780

23250C                -         -       8,750    84,048    13,850    82,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                -         -      16,500    88,776    21,050    84,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                -         -       7,700    83,520    12,750    81,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                -         -      17,950    90,012    22,450    85,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                -         -       6,850    82,932    11,700    81,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                -         -      19,000    91,728    23,900    87,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C              5,000    82,716     5,800    82,404    10,700    80,520    20,300    77,112    29,850    74,244    38,750    76,848       -         -      52,850    81,096    63,072    85,608    70,500    90,264       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             19,750    93,732    20,650    92,736    25,400    88,104    35,300    82,476    44,250    79,620    50,450    78,612       -         -      58,320    79,236    67,116    82,020    72,792    84,552       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                -         -       5,250    81,708     9,800    79,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                -         -      22,350    93,684    27,000    89,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                -         -       4,550    81,060     8,900    79,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                -         -      24,150    94,524    28,600    90,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                -         -       3,900    80,388     8,100    78,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                -         -      26,000    95,292    30,300    90,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,600    79,980     3,250    79,728     7,350    78,120    16,200    75,000    25,500    72,036    34,150    74,172       -         -      48,250    79,068    60,156    84,048    68,076    88,980    77,052    94,764    88,416   103,116    97,272   110,244   111,312   122,172   122,736   132,264   132,552   141,084
23600P             27,500    96,420    27,950    95,952    32,050    91,824    41,300    85,068    50,150    82,356    55,800    81,156       -         -      61,860    81,324    69,948    83,604    75,192    85,932    77,724    87,228    83,892    91,128    89,100    94,944    98,136   101,952   105,852   108,180   112,584   113,736

23650C                -         -       2,850    78,972     6,650    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                -         -      29,950    96,552    33,850    92,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                -         -       2,400    78,228     6,000    76,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                -         -      32,000    97,080    35,700    93,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                -         -       2,000    77,472     5,400    76,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                -         -      34,100    97,560    37,600    94,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C              1,250    76,860     1,700    76,680     4,850    75,420    12,750    72,636    21,600    69,888    30,000    71,340       -         -      43,850    76,932    57,012    82,404    65,496    87,636       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,050    98,160    36,300    97,920    39,550    94,644    47,550    88,260    56,050    85,032    60,408    83,388       -         -      65,436    83,184    72,672    85,188    77,520    87,324       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                -         -       1,400    75,888     4,350    74,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                -         -      38,500    98,280    41,550    95,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                -         -       1,200    75,060     3,900    73,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                -         -      40,750    98,580    43,600    95,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                -         -       1,000    74,232     3,500    73,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                -         -      43,000    98,880    45,650    96,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                550    73,512       800    73,404     3,100    72,456     9,900    70,080    18,250    67,560    26,250    68,400       -         -      39,750    74,712    54,192    80,724    62,976    86,244    72,732    92,556    85,008   101,460    94,428   108,948   109,212   121,332   121,140   131,736   131,352   140,796
24000P             45,550    98,760    45,350    99,060    47,800    96,648    55,150    90,456    62,900    87,228    64,728    85,620       -         -      68,880    84,984    75,312    86,592    79,776    88,608    81,900    89,736    87,516    93,360    92,448    97,044   101,160   103,908   108,708   110,064   115,344   115,596

24050C                -         -         600    72,576     2,750    71,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                -         -      47,700    99,240    49,950    97,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                -         -         550    71,700     2,450    70,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                -         -      50,050    99,420    52,150    97,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                -         -         500    70,812     2,200    70,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                -         -      52,450    99,540    54,350    97,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C                200    70,044       400    69,948     1,950    69,264     7,650    67,296    15,250    65,112    22,950    65,364       -         -      36,050    72,420    51,168    78,948    60,420    84,816       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             54,550    99,960    54,850    99,660    56,600    98,028    62,700    92,640    68,100    89,388    68,952    87,408       -         -      72,216    86,640    77,844    87,960    81,960    89,856       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                -         -         300    69,084     1,700    68,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                -         -      57,250    99,780    58,900    98,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                -         -         300    68,184     1,500    67,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                -         -      59,700    99,840    61,200    98,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                -         -         200    67,320     1,300    66,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                -         -      62,150    99,900    63,500    98,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    66,480       200    66,420     1,150    65,952     5,800    64,380    12,700    62,532    19,900    62,244       -         -      32,600    70,056    47,450    77,136    57,840    83,328    68,304    90,168    81,456    99,672    91,416   107,520   106,968   120,396   119,412   131,112   130,008   140,424
24400P             64,400   100,140    64,600    99,960    65,850    98,904    71,150    94,092    72,864    91,164    73,044    89,328       -         -      75,468    88,368    80,352    89,412    84,048    91,044    85,800    92,016    90,912    95,436    95,592    99,000   104,028   105,744   111,420   111,852   117,984   117,360

24450C                -         -         150    65,544     1,000    65,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                -         -      67,100    99,960    68,200    99,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                -         -         150    64,644       900    64,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                -         -      69,550   100,020    70,600    99,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                -         -         100    63,756       800    63,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                -         -      72,050   100,020    73,000    99,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C                100    62,880        50    62,880       700    62,520     4,400    61,308    10,500    59,844    17,200    59,184       -         -      29,500    67,656    43,900    75,276    55,368    81,816       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,950    99,480    74,500   100,080    75,400    99,432    77,544    95,388    77,232    92,652    76,872    90,900       -         -      78,528    89,832    82,692    90,648    86,040    92,148       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                -         -         100    61,956       600    61,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                -         -      77,000   100,080    77,800    99,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                -         -          50    61,080       550    60,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                -         -      79,500   100,080    80,200    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                -         -          50    60,180       450    59,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                -         -      82,000   100,080    82,650    99,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    59,280        50    59,280       400    59,028     3,450    58,104     8,650    57,072    14,850    56,724       -         -      26,450    65,172    40,650    73,380    52,920    80,280    63,840    87,648    77,796    97,764    88,296   105,996   104,580   119,364   117,552   130,416   128,544   139,968
24800P             85,000    99,420    84,450   100,140    85,100    99,780    82,188    96,360    81,216    93,948    80,388    92,280       -         -      81,408    91,164    84,900    91,800    87,924    93,180    89,388    94,092    94,056    97,344    98,532   100,824   106,704   107,472   113,976   113,532   120,480   119,040

24850C                -         -          50    58,380       350    58,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                -         -      86,950   100,140    87,550    99,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                -         -          50    57,480       300    57,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                -         -      89,450   100,140    90,000    99,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                -         -          50    56,580       250    56,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                -         -      91,950   100,140    92,450    99,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                 50    55,692        50    55,680       250    55,476     2,550    54,888     7,050    54,252    12,750    54,216       -         -      23,750    62,688    37,650    71,472    50,472    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             93,360    99,720    94,450   100,140    94,950    99,960    86,148    97,152    84,684    95,016    83,580    93,480       -         -      84,060    92,352    86,976    92,868    89,712    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                -         -          50    54,780       200    54,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                -         -      96,950   100,140    97,400   100,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                -         -          50    53,880       200    53,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                -         -      99,420   100,140    99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                -         -          50    52,980       150    52,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                -         -      99,420   100,140    99,480   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    52,092        50    52,080       150    51,924     2,000    51,588     5,900    51,360    10,900    51,684       -         -      21,200    60,144    34,750    69,504    47,950    77,088    59,376    84,996    74,076    95,748    85,080   104,364   102,084   118,236   115,572   129,636   126,960   139,452
25200P             99,780    99,780    99,420   100,140    99,480   100,080    89,256    97,716    87,672    95,892    86,424    94,524       -         -      86,508    93,444    88,908    93,852    91,368    95,064    92,628    95,940    96,948    99,084   101,220   102,492   109,200   109,068   116,364   115,116   122,820   120,612

25250C                -         -          50    51,180       100    51,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                -         -      99,420   100,140    99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                -         -          50    50,280       100    50,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                -         -      99,420   100,140    99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                -         -          50    49,380       100    49,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                -         -      99,420   100,140    99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    48,492        50    48,480       100    48,348     1,500    48,312     4,850    48,468     9,250    49,128       -         -      18,950    57,624    32,100    67,536    45,100    75,468       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             99,780    99,780    99,420   100,140    99,360   100,200    91,692    98,136    90,192    96,624    88,944    95,436       -         -      88,704    94,404    90,684    94,752    92,928    95,916       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                -         -          50    47,580        50    47,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                -         -      99,420   100,140    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                -         -          50    46,680        50    46,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                -         -      99,420   100,140    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                -         -          50    45,792        50    45,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                -         -      99,420   100,140    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    44,916        50    44,892        50    44,784     1,150    45,048     4,000    45,600     8,000    46,572       -         -      17,000    55,152    29,650    65,556    42,150    73,776    54,984    82,236    70,356    93,636    81,792   102,636    99,492   117,036   113,496   128,784   125,280   138,864
25600P             96,660    99,660    99,420   100,140    99,360   100,200    93,576    98,460    92,256    97,224    91,104    96,204       -         -      90,684    95,268    92,316    95,592    94,356    96,708    95,508    97,596    99,528   100,632   103,680   104,016   111,504   110,556   118,596   116,580   125,016   122,088

25650C                -         -          50    44,004        50    43,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                -         -      99,420   100,140    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                -         -          50    43,116        50    43,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                -         -      99,420   100,140    99,360   100,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                -         -          50    42,228        50    42,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    41,364        50    41,352        50    41,256       900    41,832     3,300    42,768     6,850    44,028       -         -      15,200    52,692    27,350    63,576    39,700    72,156       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,816    99,600    99,420   100,140    99,300   100,260    95,100    98,736    93,924    97,704    92,916    96,852       -         -      92,424    96,036    93,780    96,336    95,676    97,440       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                -         -          50    40,476        50    40,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                -         -          50    39,600        50    39,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                -         -          50    38,724        50    38,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    37,872        50    37,872        50    37,800       700    38,688     2,700    39,972     5,750    41,496       -         -      13,550    50,232    25,250    61,608    37,700    70,608    50,724    79,404    66,624    91,440    78,468   100,836    96,828   115,764   111,324   127,872   123,504   138,204
26000P             96,660    99,480    99,420   100,140    99,300   100,260    96,168    98,928    95,292    98,112    94,440    97,404       -         -      93,972    96,720    95,124    97,032    96,888    98,100    98,004    99,036   101,832   102,036   105,888   105,396   113,604   111,924   120,648   117,960   127,056   123,480

26050C                -         -          50    37,020        50    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                -         -          50    36,168        50    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                -         -          50    35,328        50    35,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    34,488        50    34,500        50    34,476       550    35,640     2,250    37,260     4,950    39,048       -         -      11,950    47,736    23,250    59,616    34,650    68,724       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             98,160    99,660    99,420   100,140    99,300   100,260    96,948    99,060    96,312    98,412    95,676    97,860       -         -      95,280    97,308    96,312    97,656    97,992    98,724       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                -         -          50    33,684        50    33,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                -         -          50    32,868        50    32,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                -         -          50    32,076        50    32,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    31,248        50    31,284        50    31,320       450    32,736     1,900    34,668     4,250    36,660       -         -      10,800    45,528    21,350    57,624    32,400    67,008    46,650    76,524    62,952    89,172    75,156    98,964    94,116   114,408   109,092   126,876   121,656   137,496
26400P             97,512    99,480    99,420   100,140    99,300   100,260    97,500    99,156    97,152    98,676    96,672    98,232       -         -      96,408    97,824    97,368    98,208    98,988    99,288   100,140   100,284   103,860   103,284   107,856   106,644   115,500   113,172   122,520   119,220   128,940   124,776

26450C                -         -          50    30,504        50    30,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                -         -          50    29,748        50    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                -         -          50    28,992        50    29,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    28,200        50    28,260        50    28,356       350    29,916     1,600    32,172     3,600    34,308       -         -       9,600    43,224    19,650    55,668    30,500    65,376       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             98,052    99,540    99,420   100,140    99,300   100,260    97,968    99,252    97,764    98,868    97,464    98,544       -         -      97,344    98,256    98,292    98,712    99,876    99,804       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                -         -          50    27,528        50    27,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                -         -          50    26,820        50    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                -         -          50    26,124        50    26,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    25,368        50    25,440        50    25,608       300    27,336     1,350    29,784     3,100    32,076       -         -       8,500    40,956    18,100    53,760    28,400    63,624    41,950    73,608    59,352    86,856    71,844    97,032    91,368   113,004   106,812   125,832   119,748   136,716
26800P             98,520    99,600    99,420   100,140    99,300   100,260    98,256    99,300    98,292    99,048    98,124    98,808       -         -      98,136    98,640    99,084    99,156   100,656   100,272   101,928   101,364   105,600   104,388   109,572   107,760   117,204   114,312   124,224   120,396   130,668   125,976

26850C                -         -          50    24,780        50    24,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                -         -          50    24,120        50    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                -         -          50    23,484        50    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    22,776        50    22,860        50    23,088       200    24,624     1,100    27,444     2,700    29,964       -         -       7,600    38,856    16,600    51,828    26,850    62,064       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             99,240    99,720    99,420   100,140    99,300   100,260    98,508    99,348    98,640    99,180    98,616    99,024       -         -      98,760    98,964    99,780    99,540   101,352   100,692       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                -         -          50    22,248        50    22,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                -         -          50    21,660        50    21,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                -         -          50    21,084        50    21,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    20,400        50    20,520        50    20,808       200    22,548       950    25,344     2,300    27,888       -         -       6,750    36,768    15,350    50,016    25,200    60,432    37,700    70,668    55,848    84,504    68,592    95,052    88,620   111,552   104,484   124,740   117,792   135,900
27200P             99,660    99,900    99,420   100,140    99,300   100,260    98,712    99,396    98,904    99,264    98,988    99,192       -         -      99,300    99,240   100,368    99,888   101,964   101,076   103,368   102,264   107,088   105,360   111,072   108,756   118,704   115,344   125,760   121,476   132,240   127,092

27250C                -         -          50    19,968        50    20,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                -         -          50    19,428        50    19,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                -         -          50    18,912        50    19,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    18,264        50    18,396        50    18,744       150    20,268       800    23,304     1,950    25,884       -         -       6,050    34,836    14,050    48,132    23,600    58,788       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,420   100,140    99,420   100,140    99,300   100,260    98,892    99,432    99,120    99,360    99,288    99,348       -         -      99,708    99,480   100,872   100,200   102,492   101,412       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                -         -          50    17,904        50    18,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                -         -          50    17,424        50    17,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                -         -          50    16,956        50    17,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                -         -      99,420   100,140    99,300   100,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    16,356        50    16,500       -         -         100    18,000       700    21,468     1,750    24,132       -         -       5,400    32,952    13,000    46,404    22,100    57,168    33,900    67,764    52,464    82,116    65,388    93,036    85,872   110,052   102,132   123,600   115,788   135,036
27600P             99,420   100,140    99,420   100,140       -         -      99,048    99,480    99,300    99,432    99,492    99,444       -         -     100,032    99,672   101,268   100,464   102,948   101,712   104,532   103,032   108,324   106,200   112,344   109,632   120,024   116,280   127,140   122,460   133,656   128,136

27650C                -         -          50    16,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                -         -          50    15,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                -         -          50    15,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    14,652        50    14,808       -         -         100    16,404       600    19,704     1,500    22,356       -         -       4,850    31,188    11,950    44,640    20,750    55,596       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,420   100,140    99,420   100,140       -         -      99,108    99,480    99,432    99,492    99,660    99,552       -         -     100,260    99,816   101,604   100,692   103,332   101,988       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                -         -          50    14,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                -         -          50    14,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                -         -          50    13,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,140        50    13,308       -         -         100    14,988       500    18,000     1,300    20,700       -         -       4,450    29,676    10,850    42,792    19,450    54,024    30,450    64,860    49,200    79,716    62,256    90,984    83,124   108,504    99,768   122,412   113,748   134,124
28000P             99,420   100,140    99,420   100,140       -         -      99,156    99,492    99,528    99,540    99,780    99,624       -         -     100,452    99,960   101,868   100,884   103,644   102,216   105,408   103,644   109,320   106,908   113,400   110,400   121,176   117,120   128,352   123,360   134,940   129,084

28050C                -         -          50    12,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                -         -          50    12,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                -         -          50    12,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    11,796        50    11,964       -         -          50    12,780       400    16,332     1,100    19,080       -         -       3,900    27,876    10,000    41,148    18,200    52,452       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,420   100,140    99,420   100,140       -         -      99,276    99,528    99,588    99,576    99,864    99,684       -         -     100,572   100,068   102,072   101,052   103,908   102,432       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                -         -          50    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                -         -          50    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                -         -          50    11,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,608        50    10,788       -         -          50    11,616       350    14,952       950    17,616       -         -       3,500    26,328     9,200    39,528    17,050    50,916    27,400    62,016    46,128    77,340    59,244    88,920    80,412   106,932    97,416   121,200   111,708   133,176
28400P             99,420   100,140    99,420   100,140       -         -      99,300    99,528    99,636    99,600    99,912    99,720       -         -     100,656   100,152   102,216   101,184   104,112   102,612   106,056   104,148   110,124   107,520   114,276   111,060   122,148   117,864   129,408   124,176   136,080   129,960

28450C                -         -          50    10,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                -         -          50    10,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                -         -          50     9,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50     9,552        50     9,732       -         -          50    10,584       300    13,632       850    16,332       -         -       3,150    24,876     8,350    37,812    16,000    49,440       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,420   100,140    99,420   100,140       -         -      99,336    99,540    99,684    99,624    99,960    99,768       -         -     100,704   100,212   102,324   101,304   104,268   102,756       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                -         -          50     9,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                -         -          50     9,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                -         -          50     9,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,628        50     8,808       -         -          50     9,660       250    12,360       700    14,916       -         -       2,900    23,664     7,700    36,312    15,000    47,964    24,650    59,232    42,850    74,940    56,280    86,832    77,736   105,336    95,064   119,952   109,644   132,192
28800P             99,420   100,140    99,420   100,140       -         -      99,360    99,540    99,720    99,648    99,972    99,792       -         -     100,728   100,260   102,396   101,400   104,388   102,888   106,500   104,544   110,724   108,024   114,972   111,624   122,976   118,524   130,332   124,908   137,088   130,764

28850C                -         -          50     8,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                -         -          50     8,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                -         -          50     8,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50     7,800        50     7,980       -         -          50     8,832       250    11,532       650    13,884       -         -       2,500    22,056     7,050    34,788    14,100    46,560       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,420   100,140    99,420   100,140       -         -      99,384    99,540    99,744    99,672    99,984    99,816       -         -     100,728   100,296   102,420   101,472   104,460   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                -         -          50     7,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,068       -         -         -         -          50     8,100       200    10,368       550    12,708       -         -       2,250    20,808     6,550    33,456    13,200    45,132    22,200    56,520    39,550    72,564    53,472    84,768    75,132   103,716    92,712   118,668   107,592   131,184
29200P             99,420   100,140       -         -         -         -      99,408    99,552    99,756    99,672    99,996    99,840       -         -     100,704   100,320   102,432   101,532   104,508   103,092   106,776   104,844   111,156   108,432   115,500   112,116   123,648   119,112   131,124   125,580   137,976   131,496

29400C                 50     6,420       -         -         -         -          50     7,440       150     9,180       500    11,784       -         -       2,050    19,704     6,100    32,184    12,400    43,776       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             99,420   100,140       -         -         -         -      99,432    99,552    99,780    99,696    99,984    99,852       -         -     100,668   100,332   102,420   101,568   104,532   103,164       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,856       -         -         -         -          50     6,852       150     8,568       400    10,632       -         -       1,850    18,588     5,650    30,900    11,650    42,444    20,000    53,880    36,550    70,224    50,772    82,692    72,564   102,084    90,408   117,372   105,528   130,152
29600P             99,420   100,140       -         -         -         -      99,444    99,552    99,780    99,696    99,984    99,852       -         -     100,632   100,344   102,384   101,604   104,520   103,224   106,908   105,060   111,456   108,768   115,896   112,512   124,188   119,616   131,784   126,168   138,744   132,168

29800C                 50     5,340       -         -         -         -          50     6,324       150     8,016       -         -         -         -       1,650    17,472     5,200    29,604    10,900    41,100       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,420   100,140       -         -         -         -      99,516    99,588    99,804    99,720       -         -         -         -     100,584   100,344   102,324   101,616   104,484   103,260       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     4,992       -         -         -         -          50     5,856       100     6,888       -         -         -         -       1,500    16,512     4,750    28,284    10,250    39,840    18,000    51,300    33,750    67,896    48,180    80,628    70,056   100,440    88,140   116,064   103,488   129,096
30000P             99,420   100,140       -         -         -         -      99,528    99,588    99,804    99,720       -         -         -         -     100,524   100,332   102,264   101,628   104,436   103,296   106,932   105,216   111,612   109,020   116,148   112,836   124,608   120,060   132,336   126,696   139,404   132,768

30200C                 50     4,992       -         -         -         -          50     5,424       100     6,444       -         -         -         -       1,350    15,552     4,400    27,132     9,650    38,616       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             99,420   100,140       -         -         -         -      99,540    99,588    99,804    99,720       -         -         -         -     100,476   100,320   102,204   101,628   104,364   103,308       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     4,992       -         -         -         -          50     5,040       100     6,024       -         -         -         -       1,200    14,592     4,100    26,076     9,050    37,392    16,250    48,840    31,250    65,640    45,684    78,576    67,644    98,808    85,896   114,732   101,472   128,016
30400P             99,420   100,140       -         -         -         -      99,552    99,588    99,816    99,732       -         -         -         -     100,428   100,308   102,120   101,616   104,292   103,320   106,848   105,300   111,660   109,212   116,304   113,100   124,920   120,432   132,780   127,164   139,956   133,320

30600C                 50     4,992       -         -         -         -          50     4,992       100     5,652       -         -         -         -       1,100    13,812     3,750    24,900     8,500    36,204       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             99,420   100,140       -         -         -         -      99,552    99,600    99,816    99,744       -         -         -         -     100,356   100,284   102,036   101,604   104,196   103,320       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     4,992       -         -         -         -          50     4,992        50     4,992       -         -         -         -       1,000    13,044     3,500    23,928     8,000    35,076    14,650    46,440    28,900    63,396    43,100    76,560    65,268    97,152    83,700   113,400    99,468   126,924
30800P             99,420   100,140       -         -         -         -      99,564    99,600    99,828    99,744       -         -         -         -     100,308   100,272   101,952   101,580   104,100   103,308   106,704   105,348   111,624   109,344   116,352   113,304   125,124   120,756   133,128   127,584   140,424   133,812

31000C                 50     4,992       -         -         -         -          50     4,992        50     4,992       -         -         -         -         900    12,276     3,200    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             99,420   100,140       -         -         -         -      99,576    99,600    99,828    99,744       -         -         -         -     100,248   100,248   101,856   101,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,992       -         -         -         -          50     4,992        50     4,992       -         -         -         -         800    11,496     3,000    21,972       -         -      13,250    44,160    26,750    61,212    40,500    74,568    63,000    95,520    81,552   112,056    97,500   125,820
31200P             99,420   100,140       -         -         -         -      99,588    99,600    99,828    99,744       -         -         -         -     100,212   100,224   101,772   101,520       -         -     106,512   105,336   111,504   109,428   116,316   113,448   125,256   121,020   133,380   127,944   140,796   134,256

31400C                 50     4,992       -         -         -         -          50     4,992        50     4,992       -         -         -         -         750    10,968     2,750    20,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             99,420   100,140       -         -         -         -      99,588    99,600    99,828    99,756       -         -         -         -     100,140   100,188   101,688   101,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         700    10,440     2,550    20,088       -         -      12,000    41,988    24,800    59,088    38,050    72,600    60,792    93,888    79,452   110,700    95,556   124,716
31600P                -         -         -         -         -         -         -         -      99,828    99,756       -         -         -         -     100,104   100,164   101,604   101,460       -         -     106,260   105,300   111,324   109,452   116,208   113,544   125,292   121,236   133,560   128,244   141,096   134,652

31800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         600     9,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -      99,828    99,756       -         -         -         -     100,068   100,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         550     9,120     2,200    18,456       -         -      10,850    39,876    23,000    57,024    35,800    70,668    58,668    92,268    77,400   109,356       -         -  
32000P                -         -         -         -         -         -         -         -      99,828    99,756       -         -         -         -      99,984   100,080   101,412   101,376       -         -     105,996   105,240   111,084   109,452   116,040   113,604   125,268   121,404   133,668   128,520       -         -  

32200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -      99,828    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,950    17,100       -         -       9,850    37,896    21,300    54,984    33,700    68,772    56,616    90,660    75,408   108,024       -         -  
32400P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -     101,256   101,304       -         -     105,720   105,156   110,820   109,416   115,812   113,628   125,172   121,524   133,704   128,736       -         -  

32600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,650    15,588       -         -       8,950    36,000    19,800    53,040    31,750    66,924    54,636    89,076    73,476   106,680       -         -  
32800P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -     101,112   101,220       -         -     105,420   105,036   110,520   109,344   115,548   113,604   125,028   121,620   133,680   128,928       -         -  

33000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,400    14,208       -         -       8,150    34,212    18,400    51,144    29,950    65,124    52,740    87,504    71,580   105,348       -         -  
33200P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -     100,980   101,148       -         -     105,132   104,916   110,184   109,248   115,260   113,568   124,836   121,668   133,608   129,072       -         -  

33400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,250    13,188       -         -       7,400    32,472    17,100    49,296    28,250    63,348    50,916    85,956    69,768   104,028       -         -  
33600P                -         -         -         -         -         -         -         -      99,840    99,756       -         -         -         -         -         -     100,848   101,052       -         -     104,832   104,784   109,836   109,140   114,924   113,484   124,596   121,692   133,488   129,192       -         -  

33800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -       1,050    11,952       -         -       6,750    30,852    15,950    47,556    26,650    61,596    49,164    84,432    67,992   102,720       -         -  
34000P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -     100,740   100,980       -         -     104,544   104,640   109,488   109,008   114,588   113,400   124,332   121,692   133,332   129,288       -         -  

34400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         950    11,148       -         -       6,150    29,292       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -     100,632   100,896       -         -     104,256   104,496       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         800    10,116       -         -       5,600    27,792       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -     100,560   100,836       -         -     104,004   104,352       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         700     9,300       -         -       5,150    26,460       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -     100,476   100,776       -         -     103,740   104,196       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -      99,840    99,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261030              261106              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380    28,380

2600C                 -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     4,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      28,388    28,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         250     5,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      28,330    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         350     6,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      28,177    28,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         500     8,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              27,256    28,056       -         -         -         -      27,770    28,239    27,898    28,296    27,832    28,352       -         -      28,152    28,735    28,752    29,472    29,541    30,319    30,375    31,191    31,898    32,814    33,338    34,326
3000P                  50     9,843       -         -         -         -         250     9,838       700     9,765     1,150     9,678       -         -       2,300     9,504     4,150    11,623     5,650    13,135     7,200    14,304    10,100    16,254    12,248    17,755

3030C                 -         -      27,037    28,012    26,913    27,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3030P                 -         -          50    10,389        50    10,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3040C                 -         -      27,001    28,011    26,878    27,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3040P                 -         -          50    10,566        50    10,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3050C              27,088    28,053    26,964    28,011    26,841    27,980    27,584    28,204    27,718    28,257    27,650    28,309       -         -      27,987    28,699    28,612    29,451    29,434    30,319       -         -         -         -         -         -  
3050P                  50    10,723        50    10,742        50    10,801       300    10,657       800    10,513     1,300    10,376       -         -       2,600    10,112     4,400    12,165     6,100    13,706       -         -         -         -         -         -  

3060C                 -         -      26,925    28,010    26,804    27,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3060P                 -         -          50    10,920        50    10,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3070C                 -         -      26,884    28,009    26,764    27,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3070P                 -         -          50    11,097        50    11,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3080C                 -         -      26,842    28,008    26,637    27,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3080P                 -         -          50    11,275        50    11,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3090C                 -         -      26,799    28,008    26,594    27,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3090P                 -         -          50    11,454        50    11,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              26,886    28,050    26,754    28,006    26,548    27,930    27,272    28,138    27,453    28,197    27,405    28,250       -         -      27,776    28,650    28,430    29,418    29,301    30,308    30,226    31,225    31,860    32,911    33,388    34,477
3100P                  50    11,614        50    11,632        50    11,688       350    11,491       950    11,276     1,550    11,085       -         -       2,850    10,734     4,850    12,794     6,600    14,288     8,250    15,394    11,294    17,269    13,344    18,722

3110C                 -         -      26,707    28,005    26,502    27,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3110P                 -         -          50    11,811        50    11,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3120C                 -         -      26,658    28,004    26,454    27,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3120P                 -         -          50    11,990        50    12,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3130C                 -         -      26,607    28,004    26,403    27,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3130P                 -         -          50    12,170        50    12,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3140C                 -         -      26,553    28,003    26,350    27,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3140P                 -         -          50    12,349        50    12,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3150C              26,636    28,046    26,498    28,002    26,296    27,920    27,006    28,099    27,146    28,130    27,090    28,171       -         -      27,514    28,585    28,215    29,372    29,142    30,288       -         -         -         -         -         -  
3150P                  50    12,511        50    12,529        50    12,584       450    12,328     1,100    12,050     1,750    11,808       -         -       3,200    11,362     5,300    13,419     7,150    14,880       -         -         -         -         -         -  

3160C                 -         -      26,440    28,000    26,239    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3160P                 -         -          50    12,709        50    12,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3170C                 -         -      26,379    28,000    26,180    27,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3170P                 -         -          50    12,889        50    12,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3180C                 -         -      26,317    27,999    26,118    27,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3180P                 -         -          50    13,068        50    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3190C                 -         -      26,251    27,998    26,053    27,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3190P                 -         -          50    13,248        50    13,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              26,324    28,044    26,181    27,997    25,986    27,909    26,593    28,026    26,786    28,057    26,728    28,082       -         -      27,212    28,510    27,957    29,314    28,941    30,254    29,971    31,220    31,741    32,977    33,373    34,599
3200P                  50    13,410        50    13,428        50    13,482       550    13,172     1,300    12,828     1,950    12,544       -         -       3,550    12,001     5,750    14,042     7,750    15,475     9,500    16,507    12,462    18,286    14,488    19,684

3210C                 -         -      26,109    27,996    25,915    27,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3210P                 -         -          50    13,608        50    13,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3220C                 -         -      26,034    27,996    25,842    27,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3220P                 -         -          50    13,788        50    13,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3230C                 -         -      25,956    27,994    25,765    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3230P                 -         -          50    13,968        50    14,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3240C                 -         -      25,872    27,993    25,684    27,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3240P                 -         -          50    14,148        50    14,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3250C              25,932    28,040    25,785    27,992    25,599    27,898    26,110    27,949    26,266    27,939    26,313    27,985       -         -      26,850    28,418    27,652    29,240    28,710    30,210       -         -         -         -         -         -  
3250P                  50    14,310        50    14,328        50    14,382       650    14,022     1,500    13,612     2,200    13,286       -         -       3,900    12,650     6,350    14,702     8,350    16,065       -         -         -         -         -         -  

3260C                 -         -      25,694    27,992    25,512    27,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3260P                 -         -          50    14,508        50    14,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3270C                 -         -      25,598    27,991    25,318    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3270P                 -         -          50    14,688        50    14,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3280C                 -         -      25,497    27,990    25,221    27,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3280P                 -         -          50    14,868        50    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3290C                 -         -      25,392    27,988    25,118    27,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3290P                 -         -          50    15,048       100    15,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              25,428    28,036    25,280    27,988    25,010    27,842    25,461    27,836    25,680    27,812    25,779    27,850       -         -      26,422    28,305    27,308    29,154    28,432    30,148    29,596    31,172    31,530    33,007    33,282    34,694
3300P                  50    15,210        50    15,228       100    15,264       800    14,859     1,700    14,408     2,500    14,025       -         -       4,400    13,291     6,950    15,351     9,000    16,657    10,850    17,610    13,702    19,296    15,717    20,640

3310C                 -         -      25,162    27,987    24,897    27,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3310P                 -         -          50    15,408       100    15,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3320C                 -         -      25,039    27,986    24,777    27,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3320P                 -         -          50    15,588       100    15,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3330C                 -         -      24,909    27,985    24,652    27,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3330P                 -         -          50    15,768       100    15,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3340C                 -         -      24,771    27,985    24,426    27,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3340P                 -         -          50    15,948       100    15,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3350C              24,772    28,034    24,627    27,984    24,288    27,784    24,645    27,685    25,008    27,674    25,177    27,703       -         -      25,927    28,172    26,906    29,046    28,120    30,075       -         -         -         -         -         -  
3350P                  50    16,110        50    16,128       100    16,164       950    15,700     1,950    15,195     2,900    14,745       -         -       4,900    14,025     7,550    15,994     9,700    17,248       -         -         -         -         -         -  

3360C                 -         -      24,474    27,982    24,141    27,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3360P                 -         -          50    16,308       150    16,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3370C                 -         -      24,312    27,981    23,988    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3370P                 -         -          50    16,488       150    16,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3380C                 -         -      24,141    27,981    23,824    27,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3380P                 -         -          50    16,668       150    16,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3390C                 -         -      23,960    27,980    23,569    27,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                 -         -          50    16,848       150    16,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              23,905    28,030    23,769    27,979    23,390    27,723    23,484    27,374    24,260    27,544    24,474    27,529       -         -      25,362    28,016    26,451    28,920    27,768    29,986    29,094    31,074    31,219    32,998    33,109    34,754
3400P                 100    16,992        50    17,028       200    17,028     1,150    16,526     2,300    15,956     3,300    15,470       -         -       5,450    14,768     8,250    16,646    10,500    17,840    12,400    18,704    15,002    20,289    16,972    21,576

3410C                 -         -      23,450    27,979    23,200    27,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                 -         -          50    17,208       200    17,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C                 -         -      22,950    27,978    23,000    27,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                 -         -          50    17,388       200    17,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C                 -         -      22,450    27,976    22,650    27,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                 -         -          50    17,568       250    17,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C                 -         -      21,950    27,975    22,150    27,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                 -         -          50    17,748       250    17,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              21,450    28,028    21,450    27,975    21,650    27,660    22,599    27,327    23,199    27,262    23,649    27,312       -         -      24,726    27,836    25,952    28,778    27,373    29,882       -         -         -         -         -         -  
3450P                  50    17,910        50    17,928       250    17,910     1,400    17,335     2,650    16,720     3,800    16,170       -         -       6,050    15,516     8,950    17,288    11,300    18,421       -         -         -         -         -         -  

3460C                 -         -      20,950    27,974    21,200    27,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                 -         -          50    18,108       300    18,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C                 -         -      20,450    27,973    20,700    27,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                 -         -          50    18,288       300    18,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C                 -         -      19,950    27,973    20,250    27,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                 -         -          50    18,468       350    18,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C                 -         -      19,500    27,915    19,750    27,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                 -         -          50    18,648       350    18,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              18,600    28,440    19,000    27,914    19,300    27,498    20,600    27,116    22,119    27,022    22,796    27,160       -         -      24,016    27,632    25,395    28,614    26,937    29,761    28,456    30,924    30,800    32,947    32,847    34,778
3500P                 100    18,792        50    18,828       400    18,756     1,700    18,126     3,100    17,451     4,350    16,855       -         -       6,700    16,263     9,750    17,930    12,150    18,996    13,900    19,773    16,347    21,259    18,264    22,490

3510C                 -         -      18,500    27,914    18,800    27,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                 -         -          50    19,008       400    18,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C                 -         -      18,000    27,913    18,350    27,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                 -         -          50    19,188       450    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C                 -         -      17,500    27,912    17,900    27,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                 -         -         100    19,350       450    19,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C                 -         -      17,000    27,910    17,400    27,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                 -         -         100    19,530       500    19,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              16,500    27,966    16,550    27,853    16,950    27,330    18,500    26,797    20,400    26,706    21,718    26,796       -         -      23,238    27,402    24,789    28,429    26,461    29,624       -         -         -         -         -         -  
3550P                 150    19,674       100    19,710       550    19,602     2,050    18,900     3,650    18,150     4,950    17,526       -         -       7,400    17,010    10,650    18,562    13,050    19,561       -         -         -         -         -         -  

3560C                 -         -      16,050    27,852    16,500    27,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                 -         -         100    19,890       600    19,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C                 -         -      15,550    27,852    16,050    27,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                 -         -         150    20,052       650    19,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C                 -         -      15,100    27,793    15,600    27,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                 -         -         300    20,178       650    20,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C                 -         -      14,600    27,792    15,150    27,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                 -         -         300    20,358       700    20,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              13,750    28,260    14,100    27,790    14,700    27,058    16,450    26,430    18,450    26,368    20,400    26,493       -         -      22,390    27,138    24,136    28,222    25,945    29,469    27,682    30,716    30,273    32,851    32,494    34,765
3600P                 200    20,556       300    20,538       800    20,412     2,500    19,638     4,250    18,831     5,600    18,182       -         -       8,200    17,751    11,550    19,183    13,960    20,116    15,372    20,808    17,736    22,196    19,575    23,374

3610C                 -         -      13,650    27,733    14,250    27,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                 -         -         350    20,700       850    20,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C                 -         -      13,200    27,674    13,800    26,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                 -         -         350    20,880       900    20,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C                 -         -      12,700    27,673    13,350    26,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                 -         -         400    21,042       950    20,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C                 -         -      12,250    27,614    12,950    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                 -         -         450    21,204     1,000    21,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              11,700    27,726    11,800    27,554    12,500    26,728    14,450    26,012    16,650    25,952    18,700    26,115       -         -      21,483    26,846    23,439    27,996    25,393    29,298       -         -         -         -         -         -  
3650P                 350    21,402       450    21,384     1,100    21,204     3,000    20,358     4,900    19,496     6,300    18,824       -         -       9,050    18,482    12,450    19,792    14,732    20,661       -         -         -         -         -         -  

3660C                 -         -      11,300    27,553    12,100    26,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                 -         -         500    21,546     1,150    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C                 -         -      10,850    27,494    11,650    26,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                 -         -         550    21,708     1,250    21,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C                 -         -      10,400    27,434    11,250    26,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                 -         -         600    21,870     1,350    21,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C                 -         -       9,950    27,375    10,850    26,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                 -         -         650    22,032     1,450    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C               9,100    27,841     9,550    27,258    10,450    26,244    12,550    25,510    14,850    25,508    16,950    25,724       -         -      20,520    26,526    22,699    27,747    24,805    29,108    26,779    30,454    29,640    32,709    32,049    34,713
3700P                 550    22,230       750    22,176     1,550    21,942     3,650    21,024     5,650    20,125     7,150    19,413       -         -       9,900    19,203    13,400    20,392    15,579    21,186    16,882    21,798    19,130    23,095    20,890    24,226

3710C                 -         -       9,100    27,198    10,050    26,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 -         -         800    22,338     1,650    22,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                 -         -       8,700    27,081     9,650    26,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 -         -         850    22,500     1,750    22,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                 -         -       8,250    27,020     9,250    25,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 -         -         950    22,644     1,850    22,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                 -         -       7,850    26,902     8,900    25,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 -         -       1,050    22,788     2,000    22,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C               7,050    27,304     7,450    26,785     8,500    25,648    10,800    24,894    13,250    24,966    15,450    25,249       -         -      19,250    26,176    21,920    27,477    24,186    28,902       -         -         -         -         -         -  
3750P                 900    23,004     1,150    22,932     2,100    22,644     4,400    21,654     6,550    20,701     8,100    19,969       -         -      10,950    19,898    14,500    20,968    16,335    21,712       -         -         -         -         -         -  

3760C                 -         -       7,050    26,666     8,150    25,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 -         -       1,250    23,076     2,250    22,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                 -         -       6,650    26,548     7,800    25,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 -         -       1,350    23,220     2,400    22,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                 -         -       6,300    26,372     7,450    25,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 -         -       1,500    23,346     2,550    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                 -         -       5,900    26,253     7,100    25,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 -         -       1,600    23,490     2,700    23,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C               5,100    26,648     5,550    26,077     6,800    24,804     9,200    24,165    11,600    24,406    13,900    24,756       -         -      17,800    25,791    21,121    27,183    23,536    28,678    25,765    30,133    28,905    32,521    31,515    34,622
3800P               1,450    23,706     1,750    23,616     2,850    23,274     5,300    22,230     7,550    21,240     9,050    20,524       -         -      11,950    20,584    15,494    21,526    17,168    22,209    18,402    22,735    20,503    23,954    22,194    25,040

3810C                 -         -       5,200    25,900     6,450    24,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                 -         -       1,900    23,742     3,050    23,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                 -         -       4,900    25,668     6,150    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                 -         -       2,050    23,868     3,250    23,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                 -         -       4,050    26,058     5,850    24,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                 -         -       2,250    23,976     3,400    23,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                 -         -       3,850    25,706     5,550    24,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                 -         -       2,450    24,084     3,600    23,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C               3,450    25,636     3,550    25,470     5,250    23,994     7,800    23,306    10,300    23,714    12,550    24,195       -         -      16,450    25,372    20,296    26,869    22,863    28,438       -         -         -         -         -         -  
3850P               2,300    24,300     2,650    24,192     3,850    23,814     6,350    22,752     8,600    21,762    10,200    21,009       -         -      13,100    21,237    16,376    22,072    18,008    22,682       -         -         -         -         -         -  

3860C                 -         -       3,200    25,290     4,950    23,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                 -         -       2,850    24,300     4,050    23,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                 -         -       2,950    24,996     4,700    23,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                 -         -       3,100    24,562     4,300    24,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                 -         -       2,700    24,702     4,450    23,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                 -         -       3,350    24,859     4,500    24,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                 -         -       2,500    24,351     4,200    23,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                 -         -       3,600    25,155     4,750    24,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C               2,200    24,264     2,250    24,228     3,950    23,562     6,500    22,806     9,050    22,980    11,200    23,605       -         -      15,100    24,930    19,450    26,534    22,168    28,182    24,651    29,756    28,081    32,288    30,898    34,491
3900P               3,550    25,744     3,900    25,393     5,050    24,363     7,550    23,220     9,850    22,212    11,300    21,774       -         -      14,250    21,877    17,290    22,585    18,780    23,167    19,891    23,618    21,866    24,760    23,472    25,812

3910C                 -         -       2,050    24,120     3,700    23,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                 -         -       4,200    25,632     5,300    24,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                 -         -       1,850    24,012     3,500    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                 -         -       4,300    26,106     5,550    24,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 -         -       1,700    23,886     3,250    23,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                 -         -       4,600    26,344     5,850    25,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 -         -       1,550    23,760     3,050    23,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                 -         -       4,900    26,583     6,150    25,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C               1,250    23,706     1,400    23,634     2,850    23,058     5,300    22,339     7,850    22,202    10,000    22,960       -         -      13,900    24,452    18,300    26,180    21,456    27,908       -         -         -         -         -         -  
3950P               5,150    26,821     5,250    26,762     6,450    25,598     8,950    23,616    11,100    22,692    12,650    22,483       -         -      15,550    22,472    18,168    23,091    19,588    23,611       -         -         -         -         -         -  

3960C                 -         -       1,250    23,508     2,700    22,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                 -         -       5,600    26,942     6,800    25,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 -         -       1,150    23,364     2,500    22,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 -         -       5,950    27,121     7,100    25,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 -         -       1,000    23,238     2,350    22,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 -         -       6,300    27,301     7,450    26,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 -         -         950    23,076     2,200    22,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 -         -       6,650    27,481     7,750    26,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 700    23,004       850    22,932     2,050    22,446     4,350    21,781     6,800    21,364     8,950    22,274       -         -      12,800    23,947    17,100    25,806    20,749    27,621    23,467    29,325    27,184    32,011    30,206    34,322
4000P               7,050    27,540     7,050    27,600     8,100    26,570    10,500    24,271    12,450    23,486    14,100    23,140       -         -      16,916    23,030    19,063    23,551    20,385    24,026    21,340    24,438    23,176    25,521    24,709    26,540

4010C                 -         -         800    22,770     1,900    22,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 -         -       7,450    27,720     8,500    26,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 -         -         650    22,644     1,750    22,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 -         -       7,850    27,840     8,850    26,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 -         -         600    22,482     1,650    22,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 -         -       8,250    27,960     9,200    27,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 -         -         550    22,320     1,500    21,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 -         -       8,700    28,020     9,600    27,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C                 400    22,212       500    22,158     1,400    21,780     3,500    21,188     5,850    20,554     7,950    21,556       -         -      11,700    23,418    16,050    25,414    19,998    27,316       -         -         -         -         -         -  
4050P               9,000    28,200     9,100    28,140    10,000    27,265    12,050    25,119    14,100    24,123    15,700    23,724       -         -      17,952    23,571    19,921    24,007    21,135    24,462       -         -         -         -         -         -  

4060C                 -         -         450    21,996     1,300    21,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 -         -       9,550    28,200    10,400    27,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 -         -         400    21,834     1,200    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 -         -      10,000    28,260    10,800    27,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 -         -         400    21,654     1,100    21,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 -         -      10,450    28,320    11,200    27,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                 -         -         350    21,492     1,050    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 -         -      10,900    28,380    11,600    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 200    21,384       350    21,312       950    21,042     2,800    20,541     5,000    19,972     7,050    20,810       -         -      10,700    22,864    15,000    25,005    19,250    27,002    22,224    28,844    26,216    31,692    29,450    34,117
4100P              11,750    27,900    11,350    28,440    12,050    27,789    14,100    25,575    15,850    24,688    17,150    24,348       -         -      18,988    24,045    20,760    24,429    21,890    24,820    22,719    25,196    24,429    26,230    25,892    27,222

4110C                 -         -         300    21,150       900    20,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 -         -      11,850    28,440    12,450    27,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 -         -         300    20,970       800    20,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 -         -      12,300    28,500    12,900    27,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                 -         -         250    20,808       750    20,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 -         -      12,750    28,560    13,350    28,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                 -         -         250    20,628       700    20,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 -         -      13,250    28,560    13,800    28,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                 150    20,502       150    20,484       650    20,250     2,250    19,842     4,300    19,341     6,200    20,035       -         -       9,750    22,288    14,050    24,582    18,300    26,674       -         -         -         -         -         -  
4150P              13,650    28,620    13,700    28,620    14,200    28,201    15,850    26,252    17,550    25,264    18,800    24,879       -         -      19,976    24,547    21,567    24,829    22,604    25,192       -         -         -         -         -         -  

4160C                 -         -         200    20,286       600    20,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 -         -      14,200    28,620    14,650    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                 -         -         200    20,106       550    19,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 -         -      14,700    28,620    15,150    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                 -         -         100    19,962       500    19,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 -         -      15,150    28,680    15,600    28,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                 -         -         100    19,782       450    19,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 -         -      15,650    28,680    16,050    28,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 100    19,620        50    19,620       400    19,440     1,750    19,124     3,650    18,694     5,500    19,251       -         -       8,900    21,697    13,150    24,145    17,400    26,337    20,962    28,317    25,198    31,333    28,633    33,876
4200P              16,600    28,081    16,150    28,680    16,500    28,440    17,900    26,682    19,500    25,688    20,162    25,420       -         -      20,937    24,978    22,345    25,216    23,290    25,544    24,014    25,894    25,609    26,888    27,010    27,862

4210C                 -         -          50    19,440       400    19,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 -         -      16,650    28,680    16,950    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                 -         -          50    19,260       350    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 -         -      17,100    28,740    17,450    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                 -         -          50    19,080       350    18,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                 -         -      17,600    28,740    17,900    28,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                 -         -          50    18,900       300    18,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                 -         -      18,100    28,740    18,400    28,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                 100    18,720        50    18,720       300    18,576     1,400    18,356     3,100    18,020     4,800    18,440       -         -       8,150    21,098    12,300    23,696    16,400    25,978       -         -         -         -         -         -  
4250P              18,600    28,680    18,600    28,740    18,850    28,620    20,050    27,018    21,030    26,125    21,280    25,767       -         -      21,853    25,378    23,084    25,569    23,954    25,894       -         -         -         -         -         -  

4260C                 -         -          50    18,540       250    18,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 -         -      19,100    28,740    19,350    28,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                 -         -          50    18,360       250    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 -         -      19,600    28,740    19,800    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                 -         -          50    18,180       200    18,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                 -         -      20,100    28,740    20,300    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                 -         -          50    18,000       200    17,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 -         -      20,600    28,740    20,800    28,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 100    17,820        50    17,820       200    17,712     1,150    17,556     2,600    17,330     4,200    17,625       -         -       7,400    20,476    11,500    23,236    15,500    25,611    19,668    27,747    24,148    30,937    27,775    33,602
4300P              21,550    28,141    21,100    28,740    21,250    28,740    22,250    27,304    22,160    26,434    22,416    26,240       -         -      22,718    25,750    23,782    25,899    24,579    26,208    25,207    26,523    26,702    27,484    28,056    28,454

4310C                 -         -          50    17,640       150    17,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                 -         -      21,600    28,740    21,750    28,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                 -         -          50    17,460       150    17,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 -         -      22,100    28,740    22,250    28,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                 -         -          50    17,280       150    17,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 -         -      22,600    28,740    22,750    28,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                 -         -          50    17,100       150    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 -         -      23,100    28,740    23,200    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                  50    16,938        50    16,920       100    16,848       900    16,758     2,200    16,617     3,700    16,826       -         -       6,750    19,856    10,750    22,768    14,600    25,228       -         -         -         -         -         -  
4350P              23,550    28,740    23,600    28,740    23,700    28,800    23,566    27,499    23,226    26,762    23,290    26,463       -         -      23,514    26,078    24,436    26,205    25,168    26,499       -         -         -         -         -         -  

4360C                 -         -          50    16,740       100    16,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 -         -      24,100    28,740    24,200    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                 -         -          50    16,560       100    16,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 -         -      24,600    28,740    24,700    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                 -         -          50    16,380       100    16,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 -         -      25,100    28,740    25,200    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 -         -          50    16,200       100    16,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 -         -      25,550    28,800    25,700    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                  50    16,038        50    16,020       100    15,950       750    15,936     1,900    15,888     3,250    16,029       -         -       6,150    19,231    10,000    22,282    13,850    24,850    18,100    27,144    23,084    30,510    26,890    33,300
4400P              26,050    28,740    26,050    28,800    26,150    28,860    24,621    27,690    24,099    26,990    24,147    26,748       -         -      24,246    26,376    25,045    26,488    25,728    26,782    26,286    27,088    27,709    28,042    29,020    28,999

4410C                 -         -          50    15,840       100    15,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 -         -      26,550    28,800    26,650    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 -         -          50    15,660        50    15,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 -         -      27,050    28,800    27,150    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 -         -          50    15,481        50    15,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 -         -      27,550    28,800    27,650    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 -         -          50    15,301        50    15,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    15,139        50    15,121        50    15,068       650    15,111     1,650    15,158     2,850    15,243       -         -       5,550    18,583     9,350    21,802    13,200    24,476       -         -         -         -         -         -  
4450P              28,020    28,740    27,960    28,800    27,900    28,860    25,473    27,832    24,885    27,211    24,904    26,996       -         -      24,912    26,646    25,618    26,762    26,250    27,045       -         -         -         -         -         -  

4460C                 -         -          50    14,942        50    14,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 -         -          50    14,762        50    14,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 -         -          50    14,583        50    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 -         -          50    14,404        50    14,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    14,242        50    14,226        50    14,175       550    14,299     1,400    14,433     2,450    14,558       -         -       5,000    17,931     8,750    21,321    12,450    24,073    16,550    26,511    22,003    30,051    25,963    32,965
4500P              28,200    28,560    27,960    28,800    27,900    28,860    26,112    27,930    25,549    27,393    25,524    27,187       -         -      25,531    26,905    26,131    27,000    26,733    27,289    27,252    27,602    28,612    28,539    29,902    29,500

4510C                 -         -          50    14,047        50    13,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 -         -      27,960    28,800    27,900    28,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 -         -          50    13,869        50    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 -         -      27,960    28,800    27,840    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 -         -          50    13,692        50    13,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 -         -      27,960    28,800    27,840    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 -         -          50    13,514        50    13,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 -         -      27,960    28,800    27,840    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    13,353        50    13,338        50    13,292       450    13,497     1,200    13,714     2,150    13,908       -         -       4,550    17,307     8,150    20,826    11,800    23,677       -         -         -         -         -         -  
4550P              28,020    28,740    27,960    28,800    27,840    28,920    26,535    27,980    26,088    27,540    26,120    27,394       -         -      26,061    27,120    26,608    27,229    27,177    27,512       -         -         -         -         -         -  

4560C                 -         -          50    13,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 -         -          50    12,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 -         -          50    12,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 -         -          50    12,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    12,477        50    12,464       -         -         350    12,700     1,050    13,008     1,900    13,264       -         -       4,150    16,695     7,650    20,349    11,150    23,268    15,100    25,850    20,938    29,570    25,034    32,608
4600P              28,020    28,740    27,960    28,800       -         -      27,013    28,072    26,509    27,650    26,581    27,546       -         -      26,523    27,309    27,038    27,435    27,592    27,728    28,088    28,046    29,427    28,998    30,703    29,962

4610C                 -         -          50    12,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 -         -          50    12,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 -         -          50    11,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 -         -          50    11,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    11,620        50    11,611       -         -         300    11,928       900    12,312     1,700    12,637       -         -       3,750    16,068     7,100    19,842    10,550    22,858       -         -         -         -         -         -  
4650P              28,020    28,740    27,960    28,800       -         -      27,307    28,119    26,878    27,757    26,948    27,667       -         -      26,944    27,489    27,420    27,621    27,969    27,925       -         -         -         -         -         -  

4660C                 -         -          50    11,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 -         -          50    11,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 -         -          50    11,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 -         -          50    10,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    10,792        50    10,788       -         -         250    11,173       800    11,643     1,500    12,018       -         -       3,400    15,458     6,600    19,339    10,000    22,453    13,800    25,173    19,850    29,066    24,117    32,233
4700P              28,020    28,740    27,960    28,800       -         -      27,558    28,166    27,146    27,830    27,272    27,782       -         -      27,301    27,645    27,771    27,799    28,308    28,104    28,819    28,450    30,140    29,407    31,419    30,384

4710C                 -         -          50    10,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 -         -          50    10,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 -         -          50    10,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 -         -          50    10,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    10,000        50    10,000       -         -         250    10,489       700    10,990     1,350    11,424       -         -       3,100    14,875     6,150    18,844     9,450    22,036       -         -         -         -         -         -  
4750P              28,020    28,740    27,960    28,800       -         -      27,774    28,212    27,379    27,901    27,559    27,892       -         -      27,597    27,777    28,076    27,956    28,620    28,274       -         -         -         -         -         -  

4760C                 -         -          50     9,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 -         -          50     9,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 -         -          50     9,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 -         -          50     9,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50     9,248        50     9,254       -         -         200     9,777       600    10,348     1,200    10,840       -         -       2,800    14,280     5,750    18,363     8,950    21,625    12,600    24,480    18,500    28,542    23,186    31,833
4800P              28,020    28,740    27,960    28,800       -         -      27,838    28,214    27,582    27,969    27,770    27,974       -         -      27,861    27,902    28,338    28,093    28,894    28,428    29,430    28,798    30,759    29,773    32,053    30,768

4810C                 -         -          50     9,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 -         -          50     8,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 -         -          50     8,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 -         -          50     8,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50     8,542        50     8,554       -         -         150     9,066       550     9,764     1,050    10,263       -         -       2,500    13,666     5,300    17,842     8,450    21,204       -         -         -         -         -         -  
4850P              28,020    28,740    27,960    28,800       -         -      28,006    28,257    27,709    28,006    27,955    28,053       -         -      28,072    28,005    28,573    28,224    29,146    28,574       -         -         -         -         -         -  

4860C                 -         -          50     8,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 -         -          50     8,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 -         -          50     8,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 -         -          50     8,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50     7,882        50     7,902       -         -         150     8,485       450     9,141       900     9,690       -         -       2,300    13,147     5,000    17,398     8,000    20,791    11,500    23,774    17,250    28,003    22,268    31,418
4900P              28,020    28,740    27,960    28,800       -         -      28,044    28,260    27,868    28,069    28,078    28,106       -         -      28,236    28,087    28,768    28,336    29,364    28,704    29,936    29,101    31,290    30,098    32,606    31,113

4910C                 -         -          50     7,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 -         -          50     7,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 -         -          50     7,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 -         -          50     7,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                 -         -      27,960    28,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50     7,272       -         -         -         -         100     7,779       400     8,587       800     9,158       -         -       2,150    12,685     4,600    16,880     7,550    20,368       -         -         -         -         -         -  
4950P              28,020    28,740       -         -         -         -      28,178    28,300    27,962    28,102    28,184    28,156       -         -      28,398    28,179    28,942    28,443    29,559    28,826       -         -         -         -         -         -  

5000C                  50     6,708       -         -         -         -         100     7,266       350     8,049       750     8,690       -         -       1,950    12,157     4,350    16,455     7,150    19,960    10,500    23,064    16,100    27,454    21,344    30,982
5000P              28,020    28,740       -         -         -         -      28,196    28,302    28,044    28,135    28,274    28,204       -         -      28,500    28,237    29,082    28,532    29,724    28,934    30,344    29,361    31,732    30,385    33,091    31,429

5100C                  50     5,716       -         -         -         -         100     6,360       300     7,124       600     7,743       -         -       1,650    11,220     3,750    15,508     6,400    19,142       -         -         -         -         -         -  
5100P              28,020    28,740       -         -         -         -      28,225    28,304    28,138    28,171    28,388    28,273       -         -      28,674    28,356    29,293    28,684    29,988    29,124       -         -         -         -         -         -  

5200C                  50     4,888       -         -         -         -          50     5,240       250     6,282       500     6,912       -         -       1,400    10,347     3,250    14,610     5,750    18,348     8,750    21,634    14,000    26,320    19,300    30,094
5200P              28,020    28,740       -         -         -         -      28,323    28,344    28,212    28,204    28,447    28,315       -         -      28,766    28,434    29,432    28,808    30,169    29,274    30,898    29,766    32,394    30,859    33,834    31,953

5300C                  50     4,201       -         -         -         -          50     4,572       200     5,500       -         -         -         -       1,150     9,454     2,850    13,779     5,150    17,558       -         -         -         -         -         -  
5300P              28,020    28,740       -         -         -         -      28,332    28,345    28,269    28,234       -         -         -         -      28,814    28,490    29,509    28,904    30,288    29,397       -         -         -         -         -         -  

5400C                  50     3,631       -         -         -         -          50     4,012       150     4,759       -         -         -         -         950     8,637     2,500    12,985     4,600    16,774     7,300    20,222    12,250    25,186    17,250    29,158
5400P              28,020    28,740       -         -         -         -      28,338    28,346    28,315    28,262       -         -         -         -      28,834    28,537    29,534    28,969    30,352    29,497    31,189    30,052    32,804    31,220    34,346    32,377

5500C                  50     3,157       -         -         -         -          50     3,543       150     4,298       -         -         -         -         800     7,921     2,150    12,163     4,150    16,047       -         -         -         -         -         -  
5500P              28,020    28,740       -         -         -         -      28,380    28,380    28,328    28,267       -         -         -         -      28,832    28,566    29,527    29,014    30,370    29,566       -         -         -         -         -         -  

5600C                  50     2,762       -         -         -         -          50     3,148       100     3,626       -         -         -         -         700     7,335     1,900    11,461     3,700    15,296     6,100    18,847    10,700    24,036    15,500    28,215
5600P              28,020    28,740       -         -         -         -      28,380    28,380    28,359    28,292       -         -         -         -      28,820    28,582    29,493    29,048    30,355    29,623    31,279    30,240    33,007    31,477    34,652    32,698

5700C                  50     2,431       -         -         -         -          50     2,815       100     3,285       -         -         -         -         600     6,751     1,650    10,741       -         -         -         -         -         -         -         -  
5700P              28,020    28,740       -         -         -         -      28,380    28,380    28,366    28,294       -         -         -         -      28,801    28,594    29,451    29,064       -         -         -         -         -         -         -         -  

5800C                  50     2,154       -         -         -         -          50     2,530       100     2,992       -         -         -         -         500     6,158     1,450    10,089       -         -       5,150    17,558     9,400    22,915    13,950    27,265
5800P              28,020    28,740       -         -         -         -      28,380    28,380    28,388    28,317       -         -         -         -      28,772    28,602    29,396    29,072       -         -      31,233    30,345    33,057    31,660    34,798    32,941

5900C                  50     1,918       -         -         -         -          50     2,288        50     2,344       -         -         -         -         450     5,744     1,300     9,526       -         -         -         -         -         -         -         -  
5900P              28,020    28,740       -         -         -         -      28,380    28,380    28,392    28,320       -         -         -         -      28,753    28,604    29,326    29,072       -         -         -         -         -         -         -         -  

6000C                  50     1,718       -         -         -         -          50     2,079        50     2,132       -         -         -         -         400     5,338     1,150     8,956       -         -       4,350    16,324     8,250    21,804    12,600    26,324
6000P              28,020    28,740       -         -         -         -      28,380    28,380    28,395    28,321       -         -         -         -      28,732    28,604    29,262    29,065       -         -      31,094    30,397    32,996    31,773    34,822    33,116

6100C                 -         -         -         -         -         -         -         -          50     1,948       -         -         -         -         350     4,938     1,000     8,373       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -      28,398    28,323       -         -         -         -      28,710    28,603    29,188    29,052       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,789       -         -         -         -         300     4,536       900     7,905       -         -       3,650    15,123     7,300    20,750    11,400    25,392
6200P                 -         -         -         -         -         -         -         -      28,400    28,324       -         -         -         -      28,684    28,599    29,132    29,037       -         -      30,914    30,402    32,853    31,836    34,752    33,235

6300C                 -         -         -         -         -         -         -         -          50     1,648       -         -         -         -         250     4,126       800     7,434       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -      28,402    28,327       -         -         -         -      28,658    28,593    29,071    29,018       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,526       -         -         -         -         -         -         700     6,954       -         -       3,100    14,031     6,450    19,717    10,350    24,483
6400P                 -         -         -         -         -         -         -         -      28,405    28,328       -         -         -         -         -         -      29,007    28,995       -         -      30,708    30,375    32,659    31,856    34,615    33,308

6500C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      28,413    28,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         550     6,127       -         -       2,650    13,024     5,750    18,756       -         -  
6600P                 -         -         -         -         -         -         -         -      28,413    28,346       -         -         -         -         -         -      28,899    28,950       -         -      30,477    30,321    32,442    31,844       -         -  

6700C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      28,414    28,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         450     5,464       -         -       2,250    12,054     5,100    17,800       -         -  
6800P                 -         -         -         -         -         -         -         -      28,416    28,347       -         -         -         -         -         -      28,819    28,906       -         -      30,283    30,259    32,198    31,806       -         -  

6900C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      28,416    28,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         350     4,790       -         -       1,900    11,124     4,550    16,906       -         -  
7000P                 -         -         -         -         -         -         -         -      28,417    28,350       -         -         -         -         -         -      28,735    28,855       -         -      30,069    30,177    31,953    31,748       -         -  

7100C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      28,417    28,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         300     4,338       -         -       1,650    10,346     4,050    16,036       -         -  
7200P                 -         -         -         -         -         -         -         -      28,418    28,351       -         -         -         -         -         -      28,688    28,821       -         -      29,896    30,099    31,702    31,674       -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         200     3,597       -         -       1,400     9,546       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      28,419    28,352       -         -         -         -         -         -      28,641    28,783       -         -      29,714    30,007       -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         200     3,438       -         -       1,200     8,829       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      28,419    28,353       -         -         -         -         -         -      28,593    28,742       -         -      29,557    29,917       -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         150     2,967       -         -       1,050     8,218       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      28,420    28,354       -         -         -         -         -         -      28,544    28,694       -         -      29,431    29,835       -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,450       -         -         900     7,594       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      28,420    28,354       -         -         -         -         -         -      28,543    28,688       -         -      29,301    29,745       -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,347       -         -         800     7,104       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      28,422    28,356       -         -         -         -         -         -      28,491    28,632       -         -      29,210    29,673       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         100     2,253       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      28,422    28,357       -         -         -         -         -         -      28,491    28,627       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,664       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      28,422    28,357       -         -         -         -         -         -      28,490    28,622       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,597       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      28,422    28,358       -         -         -         -         -         -      28,437    28,550       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,536       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      28,423    28,358       -         -         -         -         -         -      28,437    28,548       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,479       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,423    28,359       -         -         -         -         -         -      28,437    28,544       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,428       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,423    28,359       -         -         -         -         -         -      28,436    28,540       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,423    28,359       -         -         -         -         -         -      28,436    28,538       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,423    28,360       -         -         -         -         -         -      28,436    28,536       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,423    28,360       -         -         -         -         -         -      28,436    28,532       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



JDH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



KDS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



KSO (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



KST (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LAU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



LNI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



LNK (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196     2,196



Back to Top



LRA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



LRC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304    26,304



Back to Top



LRN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936    33,936



Back to Top



LRP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716     4,716



Back to Top



LRS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216    42,216



Back to Top



LRZ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380    10,380



Back to Top



LUA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



LUC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104     4,104



Back to Top



LUN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292     5,292



Back to Top



LUP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439       439



Back to Top



LUS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300     6,300



Back to Top



LUZ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572     1,572



Back to Top



MAC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668    16,668



Back to Top



MAK (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152     4,152



Back to Top



MAN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



MBI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  17,904    17,904    17,904    17,904    17,904    17,904    17,904    17,904



Back to Top



MCA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048     6,048



Back to Top



MCH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   7,644     7,644     7,644     7,644     7,644     7,644     7,644     7,644

3900C                 -         -         -         -       7,572     7,716       -         -  
3900P                 -         -         -         -          10       382       -         -  

4000C                 -         -         -         -       7,572     7,716       -         -  
4000P                 -         -         -         -          10       382       -         -  

4100C                 -         -         -         -       7,572     7,716       -         -  
4100P                 -         -         -         -          10       382       -         -  

4200C                 -         -         -         -       7,572     7,716       -         -  
4200P                 -         -         -         -          10       382       -         -  

4300C                 -         -         -         -       7,572     7,716       -         -  
4300P                 -         -         -         -          10       382       -         -  

4400C                 -         -         -         -       7,572     7,716       -         -  
4400P                 -         -         -         -          10       382       -         -  

4500C                 -         -         -         -       7,572     7,716       -         -  
4500P                 -         -         -         -          10       382       -         -  

4600C                 -         -         -         -       7,584     7,704       -         -  
4600P                 -         -         -         -          10       382       -         -  

4700C                 -         -         -         -       7,584     7,704       -         -  
4700P                 -         -         -         -          10       382       -         -  

4800C                 -         -         -         -       7,584     7,704       -         -  
4800P                 -         -         -         -          10       382       -         -  

4900C                 -         -         -         -       7,584     7,704       -         -  
4900P                 -         -         -         -          10       382       -         -  

5000C                 -         -         -         -       7,596     7,692       -         -  
5000P                 -         -         -         -          20       382       -         -  

5200C                 -         -         -         -       7,596     7,692       -         -  
5200P                 -         -         -         -          20       408       -         -  

5400C                 -         -         -         -       7,608     7,680       -         -  
5400P                 -         -         -         -          40       607       -         -  

5600C                 -         -         -         -       7,632     7,656       -         -  
5600P                 -         -         -         -          50       798       -         -  

5800C                 -         -         -         -       7,640     7,642       -         -  
5800P                 -         -         -         -          80     1,078       -         -  

5900C               7,521     7,561       -         -       7,623     7,636     7,586     7,646
5900P                  10       903       -         -          90     1,225       390     1,467

6000C               7,502     7,560       -         -       7,603     7,629     7,561     7,636
6000P                  10     1,072       -         -         110     1,400       440     1,617

6100C               7,480     7,560     7,533     7,604     7,578     7,620     7,528     7,623
6100P                  10     1,272        40     1,440       130     1,587       500     1,780

6200C               7,455     7,558     7,503     7,597     7,538     7,606     7,486     7,608
6200P                  10     1,502        50     1,663       160     1,797       570     1,953

6300C               7,424     7,557     7,468     7,588     7,491     7,592     7,437     7,590
6300P                  10     1,766        70     1,917       190     2,018       650     2,138

6400C               7,386     7,556     7,411     7,574     7,428     7,572     7,375     7,564
6400P                  10     2,060        80     2,174       230     2,257       740     2,331

6500C               7,338     7,555     7,342     7,557     7,353     7,550     7,298     7,536
6500P                  10     2,380       100     2,456       270     2,508       830     2,533

6600C               7,276     7,555     7,244     7,534     7,255     7,521     7,206     7,501
6600P                  10     2,720       130     2,755       330     2,774       940     2,745

6700C               7,197     7,554     7,129     7,509     7,120     7,482     7,094     7,459
6700P                  10     3,073       160     3,064       390     3,051     1,080     2,965

6800C               7,090     7,552     6,973     7,476     6,957     7,434     6,960     7,407
6800P                  20     3,428       210     3,382       460     3,338     1,220     3,190

6900C               6,945     7,551     6,759     7,426     6,758     7,377     6,805     7,350
6900P                  20     3,787       260     3,706       550     3,631     1,380     3,422

7000C               6,739     7,550     6,495     7,368     6,512     7,308     6,620     7,279
7000P                  10     4,150       330     4,032       660     3,927     1,570     3,655

7100C               6,410     7,538     6,171     7,298     6,208     7,219     6,406     7,196
7100P                  30     4,503       410     4,357       800     4,220     1,790     3,907

7200C               5,660     7,537     5,763     7,203     5,853     7,113     6,165     7,102
7200P                  30     4,863       520     4,675       960     4,512     2,020     4,170

7300C               4,660     7,537     5,268     7,069     5,436     6,973     5,894     6,992
7300P                  60     5,212       660     4,983     1,160     4,792     2,300     4,440

7400C               3,680     7,513     4,490     6,913     4,969     6,830     5,594     6,872
7400P                 100     5,558       840     5,277     1,410     5,059     2,600     4,708

7500C               2,760     7,417     3,720     6,715     4,290     6,634     5,270     6,728
7500P                 170     5,893     1,080     5,551     1,700     5,312     2,950     4,975

7600C               1,880     7,273     3,000     6,472     3,640     6,406     4,924     6,570
7600P                 310     6,202     1,380     5,803     2,040     5,548     3,286     5,236

7700C               1,150     6,951     2,380     6,242     3,050     6,144     4,552     6,399
7700P                 580     6,465     1,740     6,033     2,450     5,761     3,620     5,491

7800C                 610     6,505     1,820     6,084     2,530     5,851     4,185     6,207
7800P               1,030     6,925     2,200     6,228     2,910     5,954     3,974     5,733

7900C                 280     6,264     1,360     5,889     2,030     5,673     3,740     6,001
7900P               1,700     7,320     2,740     6,393     3,450     6,120     4,333     5,961

8000C                 110     5,965     1,000     5,659     1,640     5,457     3,300     5,781
8000P               2,530     7,524     3,390     6,682     4,060     6,378     4,690     6,178

8100C                  40     5,630       720     5,401     1,300     5,223     2,890     5,548
8100P               3,460     7,608     4,100     6,951     4,683     6,607     5,046     6,366

8200C                  20     5,277       510     5,118     1,020     4,971     2,520     5,306
8200P               4,440     7,632     4,890     7,153     5,176     6,835     5,384     6,543

8300C                  10     4,921       360     4,813       800     4,701     2,190     5,056
8300P               5,430     7,644     5,708     7,299     5,629     6,996     5,704     6,705

8400C                  10     4,561       260     4,494       620     4,420     1,900     4,802
8400P               6,350     7,740     6,222     7,407     6,038     7,138     6,009     6,860

8500C                  10     4,201       190     4,167       490     4,130     1,650     4,546
8500P               7,350     7,740     6,622     7,477     6,374     7,240     6,282     6,985

8600C                  10     3,841       140     3,838       380     3,838     1,430     4,292
8600P               7,548     7,740     6,928     7,526     6,655     7,324     6,524     7,095

8700C                  10     3,484       100     3,513       310     3,549     1,220     4,032
8700P               7,548     7,740     7,137     7,557     6,874     7,387     6,736     7,189

8800C                  10     3,134        80     3,196       250     3,268     1,050     3,782
8800P               7,548     7,740     7,312     7,586     7,042     7,434     6,921     7,272

8900C                  10     2,797        60     2,890       200     2,995       920     3,553
8900P               7,548     7,740     7,432     7,605     7,176     7,472     7,074     7,339

9000C                  10     2,480        50     2,606       170     2,740       800     3,326
9000P               7,548     7,740     7,500     7,615     7,278     7,502     7,207     7,399

9100C                  10     2,190        40     2,336       130     2,486       700     3,114
9100P               7,548     7,740     7,555     7,624     7,354     7,525     7,310     7,446

9200C                  10     1,927        30     2,078       110     2,259       610     2,907
9200P               7,548     7,740     7,602     7,634     7,407     7,540     7,395     7,485

9300C                  10     1,693        20     1,827        90     2,043       520     2,697
9300P               7,548     7,740     7,608     7,634     7,453     7,555     7,465     7,520

9400C                  10     1,489        20     1,639        80     1,857       460     2,521
9400P               7,548     7,740     7,644     7,644     7,482     7,563     7,521     7,549

9500C                  10     1,310        20     1,473        60     1,656       400     2,344
9500P               7,548     7,740     7,644     7,644     7,516     7,576     7,564     7,573

9600C                  10     1,154        10     1,242        50     1,488       350     2,180
9600P               7,548     7,740     7,644     7,644     7,537     7,584     7,598     7,591

9700C                  10     1,021        10     1,111        50     1,366       310     2,034
9700P               7,548     7,740     7,632     7,656     7,545     7,585     7,622     7,605

9800C                  10       904        10       998        40     1,219       270     1,886
9800P               7,548     7,740     7,632     7,656     7,562     7,592     7,641     7,618

9900C                  10       805        10       900        30     1,072       240     1,759
9900P               7,548     7,740     7,632     7,656     7,575     7,598     7,654     7,628

10000C                 10       718        10       813        30       987       210     1,632
10000P              7,548     7,740     7,632     7,656     7,580     7,599     7,664     7,638

10100C                 10       644        10       738        20       846       190     1,528
10100P              7,548     7,740     7,632     7,656     7,585     7,600     7,670     7,642

10200C                 10       579        10       672        20       778       160     1,399
10200P              7,548     7,740     7,632     7,656     7,596     7,606     7,675     7,647

10300C                 10       522        10       614        20       720       150     1,324
10300P              7,548     7,740     7,632     7,656     7,598     7,608     7,677     7,652

10400C                 10       472        10       562        20       667       130     1,222
10400P              7,548     7,740     7,632     7,656     7,602     7,608     7,678     7,656

10500C                 10       429        10       518        10       528       120     1,152
10500P              7,548     7,740     7,632     7,656     7,610     7,614     7,680     7,657

10600C                -         -         -         -          10       488       100     1,046
10600P                -         -         -         -       7,611     7,614     7,678     7,658

10700C                -         -         -         -          10       452        90       976
10700P                -         -         -         -       7,614     7,615     7,677     7,659

10800C                -         -         -         -          10       420       -         -  
10800P                -         -         -         -       7,615     7,615       -         -  

10900C                -         -         -         -          10       391       -         -  
10900P                -         -         -         -       7,616     7,615       -         -  

11000C                -         -         -         -          10       382       -         -  
11000P                -         -         -         -       7,617     7,616       -         -  

11100C                -         -         -         -          10       382       -         -  
11100P                -         -         -         -       7,618     7,616       -         -  

11200C                -         -         -         -          10       382       -         -  
11200P                -         -         -         -       7,620     7,616       -         -  

11300C                -         -         -         -          10       382       -         -  
11300P                -         -         -         -       7,621     7,617       -         -  

11400C                -         -         -         -          10       382       -         -  
11400P                -         -         -         -       7,622     7,617       -         -  

11500C                -         -         -         -          10       382       -         -  
11500P                -         -         -         -       7,627     7,622       -         -  

11600C                -         -         -         -          10       382       -         -  
11600P                -         -         -         -       7,628     7,622       -         -  

11800C                -         -         -         -          10       382       -         -  
11800P                -         -         -         -       7,629     7,623       -         -  

12000C                -         -         -         -          10       382       -         -  
12000P                -         -         -         -       7,630     7,623       -         -  

12200C                -         -         -         -          10       382       -         -  
12200P                -         -         -         -       7,632     7,623       -         -  

12400C                -         -         -         -          10       382       -         -  
12400P                -         -         -         -       7,632     7,624       -         -  

12600C                -         -         -         -          10       382       -         -  
12600P                -         -         -         -       7,633     7,624       -         -  

12800C                -         -         -         -          10       382       -         -  
12800P                -         -         -         -       7,634     7,624       -         -  

13000C                -         -         -         -          10       382       -         -  
13000P                -         -         -         -       7,634     7,626       -         -  

13200C                -         -         -         -          10       382       -         -  
13200P                -         -         -         -       7,635     7,626       -         -  

13400C                -         -         -         -          10       382       -         -  
13400P                -         -         -         -       7,635     7,626       -         -  

13600C                -         -         -         -          10       382       -         -  
13600P                -         -         -         -       7,636     7,627       -         -  

13800C                -         -         -         -          10       382       -         -  
13800P                -         -         -         -       7,636     7,627       -         -  

14000C                -         -         -         -          10       382       -         -  
14000P                -         -         -         -       7,638     7,627       -         -  

14200C                -         -         -         -          10       382       -         -  
14200P                -         -         -         -       7,638     7,627       -         -  

14400C                -         -         -         -          10       382       -         -  
14400P                -         -         -         -       7,638     7,627       -         -  

14600C                -         -         -         -          10       382       -         -  
14600P                -         -         -         -       7,639     7,628       -         -  

14800C                -         -         -         -          10       382       -         -  
14800P                -         -         -         -       7,639     7,628       -         -  

15000C                -         -         -         -          10       382       -         -  
15000P                -         -         -         -       7,639     7,628       -         -  



Back to Top



MCS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256     2,256



Back to Top



MDN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MEE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436     2,436



Back to Top



MEI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728     4,728



Back to Top



MEL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840     3,840



Back to Top



MET (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020     4,020



Back to Top



MGN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056     7,056



Back to Top



MHI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261029              261127              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956

10000C                -         -         -         -      19,896    20,016       -         -  
10000P                -         -         -         -          10       998       -         -  

10100C                -         -         -         -      19,896    20,016       -         -  
10100P                -         -         -         -          10       998       -         -  

10200C                -         -         -         -      19,896    20,016       -         -  
10200P                -         -         -         -          10       998       -         -  

10300C                -         -         -         -      19,908    20,004       -         -  
10300P                -         -         -         -          10       998       -         -  

10400C                -         -         -         -      19,908    20,004       -         -  
10400P                -         -         -         -          10       998       -         -  

10500C                -         -         -         -      19,908    20,004       -         -  
10500P                -         -         -         -          10       998       -         -  

10600C                -         -         -         -      19,908    20,004       -         -  
10600P                -         -         -         -          10       998       -         -  

10700C                -         -         -         -      19,908    20,004       -         -  
10700P                -         -         -         -          10       998       -         -  

10800C                -         -         -         -      19,908    20,004       -         -  
10800P                -         -         -         -          10       998       -         -  

10900C                -         -         -         -      19,908    20,004       -         -  
10900P                -         -         -         -          10       998       -         -  

11000C                -         -         -         -      19,908    20,004       -         -  
11000P                -         -         -         -          10       998       -         -  

11100C                -         -         -         -      19,908    20,004       -         -  
11100P                -         -         -         -          10       998       -         -  

11200C                -         -         -         -      19,908    20,004       -         -  
11200P                -         -         -         -          10       998       -         -  

11300C                -         -         -         -      19,908    20,004       -         -  
11300P                -         -         -         -          10       998       -         -  

11400C                -         -         -         -      19,908    20,004       -         -  
11400P                -         -         -         -          10       998       -         -  

11500C                -         -         -         -      19,908    20,004       -         -  
11500P                -         -         -         -          10       998       -         -  

11600C                -         -         -         -      19,908    20,004       -         -  
11600P                -         -         -         -          10       998       -         -  

11800C                -         -         -         -      19,908    20,004       -         -  
11800P                -         -         -         -          10       998       -         -  

12000C                -         -         -         -      19,908    20,004       -         -  
12000P                -         -         -         -          10       998       -         -  

12200C                -         -         -         -      19,908    20,004       -         -  
12200P                -         -         -         -          10       998       -         -  

12400C                -         -         -         -      19,908    20,004       -         -  
12400P                -         -         -         -          10       998       -         -  

12600C                -         -         -         -      19,908    20,004       -         -  
12600P                -         -         -         -          10       998       -         -  

12800C                -         -         -         -      19,908    20,004       -         -  
12800P                -         -         -         -          10       998       -         -  

13000C                -         -         -         -      19,908    20,004       -         -  
13000P                -         -         -         -          10       998       -         -  

13200C                -         -         -         -      19,908    20,004       -         -  
13200P                -         -         -         -          10       998       -         -  

13400C                -         -         -         -      19,908    20,004       -         -  
13400P                -         -         -         -          10       998       -         -  

13600C                -         -         -         -      19,908    20,004       -         -  
13600P                -         -         -         -          10       998       -         -  

13800C                -         -         -         -      19,908    20,004       -         -  
13800P                -         -         -         -          10       998       -         -  

14000C                -         -         -         -      19,920    19,992       -         -  
14000P                -         -         -         -          10       998       -         -  

14200C                -         -         -         -      19,920    19,992       -         -  
14200P                -         -         -         -          10       998       -         -  

14400C                -         -         -         -      19,920    19,992       -         -  
14400P                -         -         -         -          10       998       -         -  

14600C                -         -         -         -      19,920    19,992       -         -  
14600P                -         -         -         -          20       998       -         -  

14800C                -         -         -         -      19,920    19,992       -         -  
14800P                -         -         -         -          20       998       -         -  

15000C                -         -         -         -      19,932    19,980       -         -  
15000P                -         -         -         -          20       998       -         -  

15200C                -         -         -         -      19,932    19,980    20,064    20,088
15200P                -         -         -         -          30       998       260     1,440

15400C                -         -         -         -      19,944    19,968       -         -  
15400P                -         -         -         -          30       998       -         -  

15600C                -         -         -         -      19,944    19,968       -         -  
15600P                -         -         -         -          40       998       -         -  

15800C                -         -         -         -      19,956    19,956       -         -  
15800P                -         -         -         -          40       998       -         -  

16000C                -         -         -         -      19,956    19,956       -         -  
16000P                -         -         -         -          50       998       -         -  

16200C                -         -         -         -      19,956    19,956       -         -  
16200P                -         -         -         -          60     1,056       -         -  

16400C                -         -         -         -      19,956    19,956       -         -  
16400P                -         -         -         -          70     1,200       -         -  

16600C                -         -         -         -      19,956    19,956       -         -  
16600P                -         -         -         -          80     1,344       -         -  

16800C                -         -         -         -      19,956    19,956       -         -  
16800P                -         -         -         -          90     1,500       -         -  

17000C                -         -      19,908    20,004    19,956    19,956       -         -  
17000P                -         -          20     1,212       110     1,704       -         -  

17100C                -         -      19,908    20,004       -         -         -         -  
17100P                -         -          20     1,284       -         -         -         -  

17200C                -         -      19,908    20,004    19,944    19,956       -         -  
17200P                -         -          30     1,452       120     1,896       -         -  

17300C                -         -      19,920    19,992       -         -         -         -  
17300P                -         -          30     1,536       -         -         -         -  

17400C                -         -      19,920    19,992    19,944    19,956       -         -  
17400P                -         -          30     1,620       140     2,124       -         -  

17500C                -         -      19,920    19,992       -         -         -         -  
17500P                -         -          30     1,704       -         -         -         -  

17600C                -         -      19,932    19,980    19,932    19,944       -         -  
17600P                -         -          40     1,884       160     2,364       -         -  

17700C                -         -      19,932    19,980       -         -         -         -  
17700P                -         -          40     1,980       -         -         -         -  

17800C                -         -      19,932    19,980    19,920    19,944    20,028    20,112
17800P                -         -          50     2,160       190     2,640       940     3,816

17900C                -         -      19,944    19,968       -         -         -         -  
17900P                -         -          50     2,268       -         -         -         -  

18000C                -         -      19,944    19,968    19,896    19,932    20,004    20,100
18000P                -         -          50     2,400       220     2,928     1,030     4,080

18100C                -         -      19,956    19,956    19,884    19,932    19,992    20,100
18100P                -         -          60     2,580       230     3,072     1,080     4,212

18200C             19,824    19,896    19,956    19,956    19,872    19,920    19,980    20,088
18200P                 10     2,124        70     2,760       250     3,228     1,130     4,356

18300C             19,824    19,884    19,944    19,956    19,848    19,920    19,956    20,088
18300P                 10     2,280        70     2,904       270     3,396     1,180     4,500

18400C             19,812    19,884    19,932    19,944    19,836    19,908    19,932    20,076
18400P                 10     2,448        80     3,096       280     3,552     1,240     4,644

18500C             19,800    19,884    19,932    19,944    19,812    19,908    19,920    20,076
18500P                 10     2,628        90     3,300       310     3,744     1,300     4,800

18600C             19,788    19,884    19,908    19,944    19,800    19,896    19,896    20,064
18600P                 10     2,820        90     3,468       330     3,924     1,360     4,956

18700C             19,776    19,884    19,884    19,932    19,764    19,884    19,860    20,052
18700P                 20     3,144       100     3,672       350     4,104     1,450     5,148

18800C             19,764    19,884    19,872    19,932    19,740    19,872    19,836    20,040
18800P                 20     3,348       110     3,888       380     4,308     1,520     5,304

18900C             19,752    19,884    19,848    19,920    19,716    19,860    19,800    20,028
18900P                 20     3,576       120     4,104       400     4,500     1,590     5,472

19000C             19,740    19,884    19,824    19,920    19,680    19,848    19,764    20,016
19000P                 20     3,816       140     4,356       430     4,704     1,670     5,652

19100C             19,728    19,884    19,776    19,896    19,644    19,836    19,716    20,004
19100P                 10     3,984       150     4,584       460     4,920     1,740     5,820

19200C             19,716    19,884    19,752    19,896    19,596    19,824    19,680    19,980
19200P                 20     4,320       160     4,812       500     5,148     1,830     6,012

19300C             19,692    19,884    19,704    19,884    19,548    19,812    19,632    19,968
19300P                 10     4,536       180     5,076       540     5,376     1,910     6,192

19400C             19,668    19,884    19,680    19,872    19,500    19,788    19,572    19,944
19400P                 10     4,836       190     5,316       580     5,604     2,000     6,372

19500C             19,656    19,884    19,620    19,860    19,440    19,776    19,524    19,920
19500P                 20     5,184       210     5,592       600     5,832     2,100     6,576

19600C             19,632    19,884    19,572    19,848    19,380    19,752    19,452    19,896
19600P                 10     5,448       230     5,856       660     6,084     2,200     6,768

19700C             19,596    19,884    19,512    19,836    19,308    19,728    19,392    19,872
19700P                 20     5,808       250     6,132       700     6,324     2,300     6,972

19800C             19,572    19,884    19,428    19,812    19,224    19,704    19,320    19,848
19800P                 30     6,144       280     6,420       750     6,576     2,420     7,188

19900C             19,536    19,884    19,356    19,800    19,140    19,680    19,236    19,824
19900P                 10     6,456       300     6,708       800     6,828     2,530     7,392

20000C             19,500    19,884    19,260    19,776    19,044    19,656    19,152    19,788
20000P                 10     6,804       330     7,008       850     7,092     2,660     7,608

20200C             19,404    19,884    19,044    19,716    18,828    19,584    18,960    19,716
20200P                 30     7,512       400     7,608       980     7,632     2,930     8,052

20400C             19,284    19,884    18,780    19,656    18,564    19,500    18,732    19,632
20400P                 10     8,220       490     8,232     1,110     8,184     3,180     8,484

20600C             19,128    19,884    18,456    19,596    18,252    19,416    18,480    19,536
20600P                 40     8,928       570     8,868     1,290     8,748     3,530     8,964

20800C             19,416    19,944    18,036    19,500    17,868    19,296    18,180    19,428
20800P                 40     9,648       680     9,504     1,500     9,324     3,850     9,444

21000C             19,176    19,944    17,556    19,392    17,424    19,176    17,856    19,308
21000P                 50    10,356       800    10,152     1,730     9,900     4,230     9,936

21200C             18,588    19,932    16,956    19,260    16,908    19,020    17,472    19,164
21200P                 60    11,076       970    10,800     1,990    10,476     4,660    10,440

21400C             17,130    19,872    16,248    19,104    16,308    18,840    17,064    19,008
21400P                 80    11,796     1,180    11,424     2,290    11,052     5,120    10,944

21600C             15,130    19,872    15,420    18,912    15,624    18,636    16,596    18,828
21600P                100    12,504     1,410    12,060     2,640    11,616     5,630    11,460

21800C             13,170    19,824    14,460    18,672    14,856    18,396    16,092    18,624
21800P                140    13,212     1,700    12,672     3,040    12,168     6,170    11,976

22000C             11,230    19,752    13,010    18,384    14,004    18,108    15,540    18,408
22000P                190    13,908     2,020    13,272     3,490    12,720     6,760    12,480

22200C              9,320    19,644    11,390    18,060    13,010    17,832    14,940    18,180
22200P                290    14,592     2,460    13,836     4,020    13,236     7,420    12,996

22400C              7,480    19,452     9,920    17,640    11,620    17,460    14,304    17,916
22400P                450    15,252     2,950    14,376     4,610    13,740     8,090    13,500

22600C              5,740    19,140     8,500    17,160    10,310    17,028    13,620    17,628
22600P                730    15,876     3,560    14,880     5,280    14,208     8,870    14,004

22800C              4,170    18,636     7,220    16,584     9,120    16,548    12,912    17,316
22800P              1,150    16,440     4,260    15,348     6,030    14,664     9,564    14,484

23000C              2,830    17,844     6,000    16,164     7,980    16,032    12,228    16,956
23000P              1,800    16,932     5,070    15,768     6,880    15,072    10,260    14,952

23200C              1,760    16,992     4,960    15,816     6,930    15,468    11,484    16,608
23200P              2,710    17,844     6,010    16,152     7,850    15,444    10,956    15,408

23400C              1,000    16,548     4,060    15,420     5,970    14,844    10,570    16,224
23400P              3,950    18,744     7,060    16,500     8,850    15,924    11,664    15,852

23600C                520    15,996     3,240    15,000     5,100    14,412     9,650    15,816
23600P              5,500    19,284     8,260    17,016    10,030    16,476    12,372    16,260

23800C                250    15,372     2,550    14,532     4,320    13,980     8,770    15,384
23800P              7,210    19,632     9,510    17,652    11,210    17,004    13,092    16,632

24000C                110    14,700     1,980    14,016     3,650    13,512     7,950    14,940
24000P              9,110    19,752    11,030    18,096    12,580    17,448    13,776    16,992

24200C                 40    14,004     1,530    13,464     3,050    13,020     7,210    14,484
24200P             10,910    19,992    12,540    18,528    13,620    17,880    14,448    17,328

24400C                 20    13,296     1,160    12,876     2,540    12,504     6,520    14,016
24400P             12,880    20,028    14,230    18,816    14,568    18,228    15,096    17,676

24600C                 20    12,576       880    12,264     2,100    11,964     5,900    13,536
24600P             14,990    19,896    15,504    19,080    15,444    18,528    15,708    17,964

24800C                 20    11,856       690    11,616     1,730    11,412     5,290    13,032
24800P             17,000    19,884    16,440    19,272    16,248    18,792    16,284    18,228

25000C                 10    11,136       510    10,980     1,410    10,848     4,750    12,540
25000P             18,672    19,944    17,232    19,428    16,932    19,008    16,812    18,468

25200C                 10    10,416       400    10,320     1,180    10,272     4,240    12,024
25200P             19,956    19,956    17,856    19,548    17,532    19,176    17,304    18,684

25400C                 10     9,696       300     9,660       970     9,696     3,790    11,520
25400P             19,956    19,956    18,336    19,632    18,036    19,320    17,736    18,876

25600C                 10     8,988       230     9,012       800     9,120     3,400    11,028
25600P             19,332    19,932    18,720    19,692    18,456    19,440    18,132    19,056

25800C                 10     8,268       180     8,364       660     8,556     3,040    10,536
25800P             19,368    19,920    19,020    19,752    18,780    19,536    18,480    19,212

26000C                 10     7,572       140     7,740       540     7,992     2,710    10,044
26000P             19,332    19,896    19,236    19,788    19,056    19,620    18,792    19,344

26200C                 10     6,900       110     7,128       450     7,452     2,390     9,552
26200P             19,632    19,932    19,392    19,812    19,260    19,680    19,056    19,464

26400C                 10     6,252        90     6,552       380     6,936     2,160     9,108
26400P             19,500    19,896    19,500    19,836    19,428    19,740    19,284    19,560

26600C                 10     5,640        70     5,988       320     6,432     1,920     8,640
26600P             19,608    19,908    19,596    19,848    19,548    19,776    19,464    19,656

26800C                 10     5,076        60     5,472       270     5,952     1,700     8,196
26800P             19,704    19,920    19,656    19,860    19,656    19,812    19,632    19,728

27000C                 10     4,560        40     4,920       220     5,484     1,520     7,776
27000P             19,848    19,944    19,704    19,872    19,728    19,836    19,752    19,788

27200C                 10     4,080        40     4,512       190     5,064     1,350     7,356
27200P             19,932    19,980    19,740    19,884    19,776    19,848    19,860    19,848

27400C                 10     3,648        30     4,056       160     4,656     1,210     6,972
27400P             19,884    20,028    19,776    19,884    19,824    19,872    19,944    19,896

27600C                 10     3,276        20     3,600       140     4,296     1,080     6,588
27600P             19,884    20,028    19,812    19,896    19,860    19,884    20,004    19,932

27800C                 10     2,928        20     3,276       120     3,936       970     6,240
27800P             19,884    20,028    19,824    19,896    19,884    19,896    20,052    19,968

28000C                 10     2,628        20     3,000       100     3,600       890     5,940
28000P             19,884    20,028    19,836    19,896    19,908    19,908    20,088    19,992

28200C                 10     2,364        10     2,556        80     3,264       780     5,580
28200P             19,884    20,028    19,860    19,908    19,920    19,920    20,112    20,016

28400C                 10     2,124        10     2,328        70     2,988       700     5,268
28400P             19,884    20,028    19,860    19,908    19,932    19,920    20,136    20,028

28600C                 10     1,908        10     2,112        60     2,724       630     4,980
28600P             19,884    20,028    19,872    19,908    19,932    19,920    20,136    20,040

28800C                 10     1,728        10     1,932        50     2,472       580     4,728
28800P             19,884    20,028    19,872    19,908    19,944    19,932    20,148    20,052

29000C                 10     1,560        10     1,764        50     2,304       500     4,416
29000P             19,884    20,028    19,872    19,908    19,944    19,932    20,148    20,064

29200C                 10     1,416        10     1,620        40     2,076       450     4,164
29200P             19,884    20,028    19,884    19,908    19,956    19,932    20,136    20,064

29400C                 10     1,284        10     1,488        30     1,836       410     3,936
29400P             19,884    20,028    19,884    19,908    19,956    19,944    20,136    20,064

29600C                 10     1,176        10     1,368        30     1,716       370     3,720
29600P             19,884    20,028    19,884    19,908    19,956    19,944    20,124    20,064

29800C                 10     1,068        10     1,260        30     1,608       330     3,492
29800P             19,884    20,028    19,908    19,920    19,956    19,944    20,112    20,064

30000C                 10       998        10     1,176        20     1,380       300     3,300
30000P             19,884    20,028    19,908    19,920    19,956    19,944    20,100    20,064

30200C                 10       998        10     1,080        20     1,284       270     3,108
30200P             19,884    20,028    19,908    19,920    19,956    19,944    20,100    20,064

30400C                 10       998        10     1,008        20     1,200       240     2,916
30400P             19,884    20,028    19,908    19,920    19,968    19,944    20,088    20,064

30600C                 10       998        10       998        20     1,128       220     2,760
30600P             19,884    20,028    19,908    19,920    19,968    19,944    20,076    20,052

30800C                 10       998        10       998        10       998       200     2,604
30800P             19,884    20,028    19,908    19,920    19,968    19,944    20,064    20,052

31000C                 10       998        10       998        10       998       180     2,460
31000P             19,884    20,028    19,920    19,920    19,968    19,944    20,052    20,052

31200C                 10       998        10       998        10       998       160     2,304
31200P             19,884    20,028    19,920    19,920    19,968    19,944    20,040    20,040

31400C                 10       998        10       998        10       998       150     2,196
31400P             19,884    20,028    19,920    19,920    19,968    19,956    20,028    20,040

31600C                -         -         -         -          10       998       140     2,088
31600P                -         -         -         -      19,968    19,956    20,016    20,028

31800C                -         -         -         -          10       998       120     1,932
31800P                -         -         -         -      19,968    19,956    20,016    20,028

32000C                -         -         -         -          10       998       110     1,824
32000P                -         -         -         -      19,968    19,956    19,992    20,016

32200C                -         -         -         -          10       998       -         -  
32200P                -         -         -         -      19,968    19,956       -         -  

32400C                -         -         -         -          10       998       -         -  
32400P                -         -         -         -      19,968    19,956       -         -  

32600C                -         -         -         -          10       998       -         -  
32600P                -         -         -         -      19,968    19,956       -         -  

32800C                -         -         -         -          10       998       -         -  
32800P                -         -         -         -      19,968    19,956       -         -  

33000C                -         -         -         -          10       998       -         -  
33000P                -         -         -         -      19,968    19,956       -         -  

33200C                -         -         -         -          10       998       -         -  
33200P                -         -         -         -      19,968    19,956       -         -  

33400C                -         -         -         -          10       998       -         -  
33400P                -         -         -         -      19,968    19,956       -         -  

33600C                -         -         -         -          10       998       -         -  
33600P                -         -         -         -      19,968    19,956       -         -  

33800C                -         -         -         -          10       998       -         -  
33800P                -         -         -         -      19,968    19,956       -         -  

34000C                -         -         -         -          10       998       -         -  
34000P                -         -         -         -      19,968    19,956       -         -  

34400C                -         -         -         -          10       998       -         -  
34400P                -         -         -         -      19,968    19,956       -         -  

34800C                -         -         -         -          10       998       -         -  
34800P                -         -         -         -      19,968    19,956       -         -  

35200C                -         -         -         -          10       998       -         -  
35200P                -         -         -         -      19,968    19,956       -         -  

35600C                -         -         -         -          10       998       -         -  
35600P                -         -         -         -      19,968    19,956       -         -  

36000C                -         -         -         -          10       998       -         -  
36000P                -         -         -         -      19,968    19,956       -         -  

36400C                -         -         -         -          10       998       -         -  
36400P                -         -         -         -      19,968    19,956       -         -  

36800C                -         -         -         -          10       998       -         -  
36800P                -         -         -         -      19,968    19,956       -         -  

37200C                -         -         -         -          10       998       -         -  
37200P                -         -         -         -      19,968    19,956       -         -  

37600C                -         -         -         -          10       998       -         -  
37600P                -         -         -         -      19,968    19,956       -         -  

38000C                -         -         -         -          10       998       -         -  
38000P                -         -         -         -      19,968    19,956       -         -  

38400C                -         -         -         -          10       998       -         -  
38400P                -         -         -         -      19,968    19,956       -         -  

38800C                -         -         -         -          10       998       -         -  
38800P                -         -         -         -      19,968    19,956       -         -  

39200C                -         -         -         -          10       998       -         -  
39200P                -         -         -         -      19,968    19,956       -         -  

39600C                -         -         -         -          10       998       -         -  
39600P                -         -         -         -      19,968    19,956       -         -  

40000C                -         -         -         -          10       998       -         -  
40000P                -         -         -         -      19,968    19,956       -         -  



Back to Top



MHK (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500     7,500



Back to Top



MIA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



MIN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904     5,904



Back to Top



MIU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



MJU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892     8,892



Back to Top



MMA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512       512       512



Back to Top



MMN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052     2,052



Back to Top



MND (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484     2,484



Back to Top



MNZ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060    21,060



Back to Top



MPC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492     9,492



Back to Top



MPJ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148     5,148



Back to Top



MPN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MPS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     717       717       717       717       717       717       717       717       717       717       717       717



Back to Top



MSB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388     2,388



Back to Top



MSG (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MSN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812     7,812



Back to Top



MTD (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     474       474       474       474       474       474       474       474       474       474       474       474



Back to Top



MTN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



MTR (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004

1020C                 -         -         -         -      17,050    16,915       -         -         -         -         -         -  
1020P                 -         -         -         -       1,884     2,264       -         -         -         -         -         -  

1030C                 -         -         -         -      17,044    16,910       -         -         -         -         -         -  
1030P                 -         -         -         -       1,915     2,306       -         -         -         -         -         -  

1040C                 -         -         -         -      17,040    16,905       -         -         -         -         -         -  
1040P                 -         -         -         -       1,942     2,344       -         -         -         -         -         -  

1050C                 -         -         -         -      17,034    16,902       -         -         -         -         -         -  
1050P                 -         -         -         -       1,971     2,384       -         -         -         -         -         -  

1060C                 -         -         -         -      17,028    16,897       -         -         -         -         -         -  
1060P                 -         -         -         -       2,000     2,425       -         -         -         -         -         -  

1070C                 -         -         -         -      17,022    16,892       -         -         -         -         -         -  
1070P                 -         -         -         -       2,031     2,468       -         -         -         -         -         -  

1080C                 -         -         -         -      17,016    16,888       -         -         -         -         -         -  
1080P                 -         -         -         -       2,061     2,509       -         -         -         -         -         -  

1090C                 -         -         -         -      17,008    16,884       -         -         -         -         -         -  
1090P                 -         -         -         -       2,090     2,551       -         -         -         -         -         -  

1100C                 -         -         -         -      17,002    16,879       -         -         -         -         -         -  
1100P                 -         -         -         -       2,120     2,593       -         -         -         -         -         -  

1110C                 -         -         -         -      16,995    16,874       -         -         -         -         -         -  
1110P                 -         -         -         -       2,150     2,636       -         -         -         -         -         -  

1120C                 -         -         -         -      16,988    16,869       -         -         -         -         -         -  
1120P                 -         -         -         -       2,180     2,679       -         -         -         -         -         -  

1130C                 -         -         -         -      16,981    16,864       -         -         -         -         -         -  
1130P                 -         -         -         -       2,208     2,720       -         -         -         -         -         -  

1140C                 -         -         -         -      16,974    16,858       -         -         -         -         -         -  
1140P                 -         -         -         -       2,239     2,764       -         -         -         -         -         -  

1150C                 -         -         -         -      16,965    16,854       -         -         -         -         -         -  
1150P                 -         -         -         -       2,264     2,805       -         -         -         -         -         -  

1160C                 -         -         -         -      16,958    16,849       -         -         -         -         -         -  
1160P                 -         -         -         -       2,287     2,844       -         -         -         -         -         -  

1170C                 -         -         -         -      16,950    16,843       -         -         -         -         -         -  
1170P                 -         -         -         -       2,308     2,883       -         -         -         -         -         -  

1180C                 -         -         -         -      16,941    16,838       -         -         -         -         -         -  
1180P                 -         -         -         -       2,331     2,923       -         -         -         -         -         -  

1190C                 -         -         -         -      16,932    16,832       -         -         -         -         -         -  
1190P                 -         -         -         -       2,354     2,962       -         -         -         -         -         -  

1200C                 -         -         -         -      16,923    16,826       -         -         -         -         -         -  
1200P                 -         -         -         -       2,378     3,003       -         -         -         -         -         -  

1210C                 -         -         -         -      16,914    16,820       -         -         -         -         -         -  
1210P                 -         -         -         -       2,401     3,044       -         -         -         -         -         -  

1220C                 -         -         -         -      16,904    16,814       -         -         -         -         -         -  
1220P                 -         -         -         -       2,425     3,086       -         -         -         -         -         -  

1230C                 -         -         -         -      16,894    16,808       -         -         -         -         -         -  
1230P                 -         -         -         -       2,449     3,128       -         -         -         -         -         -  

1240C                 -         -         -         -      16,885    16,802       -         -         -         -         -         -  
1240P                 -         -         -         -       2,473     3,171       -         -         -         -         -         -  

1250C                 -         -         -         -      16,874    16,796    17,492    17,504       -         -         -         -  
1250P                 -         -         -         -       2,497     3,216     4,066     4,942       -         -         -         -  

1260C                 -         -         -         -      16,863    16,789    17,484    17,502       -         -         -         -  
1260P                 -         -         -         -       2,522     3,260     4,104     4,999       -         -         -         -  

1270C                 -         -         -         -      16,854    16,783    17,475    17,498       -         -         -         -  
1270P                 -         -         -         -       2,546     3,304     4,141     5,055       -         -         -         -  

1280C                 -         -         -         -      16,842    16,777    17,466    17,494       -         -         -         -  
1280P                 -         -         -         -       2,571     3,350     4,179     5,113       -         -         -         -  

1290C                 -         -         -         -      16,830    16,770    17,457    17,491       -         -         -         -  
1290P                 -         -         -         -       2,596     3,397     4,218     5,172       -         -         -         -  

1300C                 -         -         -         -      16,819    16,762    17,448    17,486       -         -         -         -  
1300P                 -         -         -         -       2,623     3,444     4,256     5,230       -         -         -         -  

1310C                 -         -         -         -      16,806    16,755    17,438    17,482       -         -         -         -  
1310P                 -         -         -         -       2,648     3,492     4,294     5,290       -         -         -         -  

1320C                 -         -         -         -      16,794    16,748    17,428    17,478       -         -         -         -  
1320P                 -         -         -         -       2,674     3,541     4,334     5,350       -         -         -         -  

1330C                 -         -         -         -      16,780    16,741    17,418    17,474       -         -         -         -  
1330P                 -         -         -         -       2,701     3,590     4,374     5,412       -         -         -         -  

1340C                 -         -         -         -      16,767    16,734    17,407    17,469       -         -         -         -  
1340P                 -         -         -         -       2,728     3,640     4,413     5,473       -         -         -         -  

1350C                 -         -         -         -      16,754    16,726    17,396    17,464       -         -         -         -  
1350P                 -         -         -         -       2,755     3,692     4,454     5,535       -         -         -         -  

1360C                 -         -         -         -      16,741    16,718    17,385    17,460       -         -         -         -  
1360P                 -         -         -         -       2,782     3,744     4,495     5,599       -         -         -         -  

1370C                 -         -         -         -      16,726    16,711    17,373    17,454       -         -         -         -  
1370P                 -         -         -         -       2,810     3,796     4,536     5,662       -         -         -         -  

1380C                 -         -         -         -      16,711    16,702    17,361    17,449       -         -         -         -  
1380P                 -         -         -         -       2,838     3,850     4,578     5,727       -         -         -         -  

1390C                 -         -         -         -      16,696    16,694    17,349    17,443       -         -         -         -  
1390P                 -         -         -         -       2,866     3,904     4,620     5,793       -         -         -         -  

1400C                 -         -         -         -      16,681    16,686    17,336    17,437       -         -         -         -  
1400P                 -         -         -         -       2,895     3,961     4,662     5,859       -         -         -         -  

1410C                 -         -         -         -      16,665    16,677    17,323    17,431       -         -         -         -  
1410P                 -         -         -         -       2,924     4,017     4,705     5,926       -         -         -         -  

1420C                 -         -         -         -      16,648    16,669    17,310    17,425       -         -         -         -  
1420P                 -         -         -         -       2,954     4,075     4,748     5,995       -         -         -         -  

1430C                 -         -         -         -      16,632    16,660    17,295    17,419       -         -         -         -  
1430P                 -         -         -         -       2,984     4,134     4,792     6,064       -         -         -         -  

1440C                 -         -         -         -      16,614    16,651    17,281    17,412       -         -         -         -  
1440P                 -         -         -         -       3,014     4,194     4,837     6,134       -         -         -         -  

1450C                 -         -         -         -      16,596    16,642    17,266    17,406       -         -         -         -  
1450P                 -         -         -         -       3,045     4,255     4,881     6,205       -         -         -         -  

1460C                 -         -         -         -      16,576    16,632    17,251    17,398       -         -         -         -  
1460P                 -         -         -         -       3,076     4,316     4,927     6,277       -         -         -         -  

1470C                 -         -         -         -      16,558    16,622    17,235    17,391       -         -         -         -  
1470P                 -         -         -         -       3,108     4,380     4,972     6,350       -         -         -         -  

1480C                 -         -         -         -      16,538    16,612    17,218    17,383       -         -         -         -  
1480P                 -         -         -         -       3,140     4,444     5,019     6,424       -         -         -         -  

1490C                 -         -         -         -      16,518    16,603    17,202    17,376       -         -         -         -  
1490P                 -         -         -         -       3,172     4,510     5,066     6,500       -         -         -         -  

1500C                 -         -         -         -      16,497    16,592    17,185    17,367       -         -         -         -  
1500P                 -         -         -         -       3,205     4,578     5,114     6,576       -         -         -         -  

1510C                 -         -         -         -      16,476    16,581    17,167    17,360       -         -         -         -  
1510P                 -         -         -         -       3,238     4,646     5,162     6,652       -         -         -         -  

1520C                 -         -         -         -      16,453    16,570    17,148    17,350       -         -         -         -  
1520P                 -         -         -         -       3,272     4,716     5,211     6,732       -         -         -         -  

1530C                 -         -         -         -      16,430    16,561    17,130    17,342       -         -         -         -  
1530P                 -         -         -         -       3,306     4,788     5,260     6,811       -         -         -         -  

1540C                 -         -         -         -      16,406    16,549    17,109    17,332       -         -         -         -  
1540P                 -         -         -         -       3,340     4,860     5,311     6,892       -         -         -         -  

1550C                 -         -         -         -      16,381    16,537    17,089    17,324       -         -         -         -  
1550P                 -         -         -         -       3,376     4,934     5,361     6,974       -         -         -         -  

1560C                 -         -         -         -      16,356    16,525    17,068    17,314       -         -         -         -  
1560P                 -         -         -         -       3,412     5,011     5,413     7,058       -         -         -         -  

1570C                 -         -         -         -      16,329    16,514    17,047    17,304       -         -         -         -  
1570P                 -         -         -         -       3,448     5,088     5,464     7,142       -         -         -         -  

1580C                 -         -         -         -      16,302    16,501    17,024    17,294       -         -         -         -  
1580P                 -         -         -         -       3,486     5,168     5,517     7,228       -         -         -         -  

1590C                 -         -         -         -      16,273    16,488    17,001    17,283    17,894    18,214       -         -  
1590P                 -         -         -         -       3,523     5,248     5,571     7,316     6,853     8,592       -         -  

1600C                 -         -         -         -      16,244    16,474    16,977    17,272    17,875    18,207       -         -  
1600P                 -         -         -         -       3,561     5,332     5,626     7,405     6,916     8,685       -         -  

1610C                 -         -         -         -      16,213    16,461    16,952    17,262    17,856    18,200       -         -  
1610P                 -         -         -         -       3,601     5,418     5,682     7,496     6,980     8,779       -         -  

1620C                 -         -         -         -      16,182    16,448    16,927    17,250    17,835    18,192       -         -  
1620P                 -         -         -         -       3,640     5,504     5,737     7,588     7,045     8,875       -         -  

1630C                 -         -         -         -      16,148    16,434    16,900    17,238    17,814    18,183       -         -  
1630P                 -         -         -         -       3,680     5,594     5,794     7,682     7,111     8,971       -         -  

1640C                 -         -         -         -      16,113    16,418    16,873    17,226    17,792    18,175    18,688    19,080
1640P                 -         -         -         -       3,721     5,685     5,852     7,777     7,178     9,069     8,190    10,041

1650C                 -         -         -         -      16,076    16,404    16,844    17,212    17,769    18,165    18,672    19,075
1650P                 -         -         -         -       3,763     5,779     5,911     7,874     7,245     9,169     8,264    10,142

1660C                 -         -         -         -      16,039    16,387    16,814    17,199    17,745    18,156    18,654    19,070
1660P                 -         -         -         -       3,805     5,875     5,971     7,972     7,315     9,271     8,338    10,245

1670C                 -         -         -         -      15,998    16,370    16,783    17,186    17,721    18,145    18,634    19,064
1670P                 -         -         -         -       3,848     5,973     6,032     8,073     7,384     9,373     8,414    10,348

1680C                 -         -         -         -      15,957    16,354    16,752    17,172    17,695    18,135    18,615    19,058
1680P                 -         -         -         -       3,892     6,075     6,093     8,175     7,455     9,477     8,490    10,454

1690C                 -         -         -         -      15,914    16,336    16,718    17,157    17,668    18,123    18,594    19,051
1690P                 -         -         -         -       3,937     6,178     6,157     8,280     7,527     9,583     8,568    10,561

1700C                 -         -         -         -      15,867    16,318    16,683    17,143    17,640    18,112    18,572    19,044
1700P                 -         -         -         -       3,982     6,286     6,220     8,386     7,600     9,691     8,647    10,669

1710C                 -         -         -         -      15,820    16,300    16,646    17,127    17,611    18,100    18,549    19,036
1710P                 -         -         -         -       4,029     6,396     6,285     8,494     7,674     9,800     8,726    10,778

1720C                 -         -         -         -      15,769    16,281    16,609    17,110    17,581    18,087    18,526    19,028
1720P                 -         -         -         -       4,077     6,508     6,352     8,606     7,749     9,910     8,808    10,890

1730C                 -         -         -         -      15,716    16,261    16,568    17,094    17,548    18,074    18,501    19,018
1730P                 -         -         -         -       4,125     6,625     6,420     8,719     7,826    10,023     8,889    11,002

1740C                 -         -         -         -      15,660    16,242    16,527    17,077    17,515    18,061    18,475    19,010
1740P                 -         -         -         -       4,174     6,745     6,488     8,834     7,905    10,138     8,973    11,116

1750C                 -         -         -         -      15,600    16,219    16,483    17,059    17,480    18,046    18,447    18,999
1750P                 -         -         -         -       4,225     6,867     6,559     8,952     7,984    10,255     9,058    11,232

1760C                 -         -         -         -      15,536    16,197    16,437    17,041    17,443    18,032    18,417    18,990
1760P                 -         -         -         -       4,276     6,994     6,631     9,072     8,065    10,374     9,145    11,349

1770C                 -         -         -         -      15,470    16,174    16,389    17,020    17,404    18,016    18,387    18,978
1770P                 -         -         -         -       4,329     7,125     6,704     9,194     8,148    10,494     9,232    11,468

1780C                 -         -         -         -      15,397    16,148    16,338    17,000    17,364    18,000    18,355    18,967
1780P                 -         -         -         -       4,383     7,261     6,778     9,319     8,232    10,616     9,322    11,589

1790C                 -         -         -         -      15,321    16,124    16,285    16,980    17,320    17,983    18,320    18,954
1790P                 -         -         -         -       4,438     7,400     6,855     9,447     8,318    10,741     9,412    11,712

1800C                 -         -         -         -      15,241    16,098    16,228    16,958    17,275    17,965    18,284    18,940
1800P                 -         -         -         -       4,495     7,545     6,933     9,578     8,404    10,868     9,506    11,835

1810C                 -         -         -         -      15,152    16,068    16,168    16,935    17,228    17,947    18,247    18,927
1810P                 -         -         -         -       4,552     7,694     7,012     9,712     8,494    10,998     9,600    11,962

1820C                 -         -         -         -      15,058    16,039    16,104    16,911    17,178    17,928    18,206    18,912
1820P                 -         -         -         -       4,611     7,849     7,094     9,849     8,586    11,130     9,696    12,090

1830C                 -         -         -         -      14,958    16,009    16,036    16,886    17,124    17,907    18,164    18,896
1830P                 -         -         -         -       4,671     8,008     7,178     9,990     8,678    11,264     9,794    12,220

1840C                 -         -         -         -      14,848    15,975    15,964    16,861    17,067    17,886    18,118    18,880
1840P                 -         -         -         -       4,734     8,174     7,263    10,134     8,774    11,401     9,894    12,352

1850C              15,700    16,869    14,505    15,901    14,731    15,942    15,886    16,833    17,006    17,863    18,070    18,862
1850P                 120     8,803     2,700     7,987     4,797     8,347     7,351    10,281     8,871    11,540     9,997    12,487

1860C              15,463    16,857    14,340    15,860    14,601    15,904    15,804    16,804    16,941    17,840    18,019    18,844
1860P                 130     9,158     2,730     8,257     4,862     8,526     7,441    10,434     8,971    11,683    10,100    12,624

1870C              15,178    16,845    14,156    15,816    14,460    15,865    15,715    16,774    16,873    17,815    17,964    18,825
1870P                 140     9,514     2,770     8,535     4,928     8,712     7,533    10,588     9,073    11,828    10,207    12,763

1880C              14,806    16,822    13,956    15,770    14,306    15,823    15,619    16,742    16,798    17,788    17,906    18,805
1880P                 160     9,867     2,800     8,823     4,996     8,905     7,628    10,748     9,177    11,976    10,316    12,903

1890C              14,120    16,798    13,732    15,720    14,139    15,781    15,514    16,708    16,718    17,761    17,842    18,783
1890P                 180    10,220     2,840     9,117     5,060     9,108     7,726    10,911     9,284    12,128    10,428    13,047

1900C              13,150    16,764    13,482    15,663    13,952    15,732    15,402    16,674    16,633    17,732    17,775    18,759
1900P                 210    10,569     2,890     9,416     5,070     9,318     7,826    11,079     9,394    12,282    10,542    13,194

1910C              12,180    16,729    13,204    15,603    13,746    15,681    15,279    16,635    16,539    17,702    17,702    18,735
1910P                 240    10,918     2,940     9,723     5,080     9,537     7,930    11,253     9,507    12,440    10,658    13,341

1920C              11,210    16,694    12,895    15,538    13,516    15,626    15,144    16,596    16,437    17,668    17,624    18,710
1920P                 270    11,268     2,990    10,036     5,090     9,768     8,036    11,431     9,624    12,601    10,778    13,492

1930C              10,250    16,647    12,549    15,471    13,262    15,568    14,996    16,554    16,327    17,635    17,538    18,682
1930P                 310    11,613     3,040    10,356     5,100    10,009     8,146    11,614     9,744    12,766    10,900    13,647

1940C               9,300    16,588    12,158    15,391    12,975    15,504    14,833    16,508    16,206    17,598    17,444    18,652
1940P                 360    11,955     3,110    10,674     5,120    10,262     8,260    11,803     9,867    12,936    11,026    13,803

1950C               8,360    16,518    11,720    15,306    12,654    15,435    14,652    16,459    16,071    17,558    17,342    18,621
1950P                 420    12,294     3,180    10,996     5,130    10,527     8,377    11,997     9,993    13,107    11,156    13,963

1960C               7,440    16,424    11,090    15,214    12,290    15,357    14,449    16,406    15,924    17,516    17,229    18,589
1960P                 500    12,625     3,250    11,323     5,160    10,807     8,498    12,199    10,125    13,285    11,289    14,126

1970C               6,530    16,318    10,180    15,109    11,877    15,276    14,222    16,350    15,758    17,472    17,106    18,553
1970P                 590    12,952     3,340    11,646     5,180    11,100     8,624    12,406    10,261    13,466    11,426    14,292

1980C               5,640    16,188     9,270    14,995    11,409    15,182    13,965    16,288    15,573    17,422    16,966    18,514
1980P                 700    13,273     3,430    11,970     5,220    11,409     8,755    12,621    10,400    13,651    11,568    14,460

1990C               4,780    16,023     8,380    14,864    10,520    15,080    13,675    16,221    15,366    17,371    16,812    18,474
1990P                 840    13,582     3,540    12,288     5,260    11,734     8,890    12,842    10,545    13,840    11,714    14,632

2000C               3,960    15,811     7,510    14,715     9,570    14,967    13,342    16,148    15,128    17,313    16,638    18,429
2000P               1,020    13,878     3,670    12,601     5,310    12,076     8,950    13,072    10,696    14,036    11,865    14,808

2010C               3,180    15,550     6,650    14,548     8,630    14,840    12,960    16,069    14,858    17,252    16,440    18,380
2010P               1,240    14,158     3,810    12,909     5,370    12,436     8,960    13,310    10,852    14,236    12,021    14,986

2020C               2,450    15,230     5,810    14,359     7,710    14,696    12,518    15,980    14,545    17,184    16,213    18,328
2020P               1,510    14,421     3,970    13,212     5,450    12,813     8,970    13,557    11,016    14,442    12,182    15,169

2030C               1,800    14,815     4,990    14,143     6,800    14,533    11,920    15,882    14,182    17,109    15,950    18,271
2030P               1,860    14,868     4,150    13,507     5,540    13,209     8,980    13,814    11,186    14,652    12,350    15,355

2040C               1,300    14,454     4,210    13,888     5,920    14,344    10,830    15,772    13,755    17,028    15,645    18,208
2040P               2,360    15,457     4,370    13,788     5,660    13,618     8,990    14,080    11,310    14,868    12,525    15,544

2050C                 890    14,241     3,610    13,586     5,260    14,091     9,760    15,649    13,251    16,936    15,284    18,139
2050P               2,950    15,942     4,770    14,098     6,000    13,977     9,000    14,359    11,320    15,091    12,706    15,739

2060C                 570    13,996     3,060    13,424     4,630    13,812     8,690    15,510    12,170    16,833    14,856    18,062
2060P               3,630    16,322     5,220    14,515     6,370    14,331     9,010    14,648    11,330    15,319    12,896    15,936

2070C                 340    13,719     2,540    13,251     4,030    13,506     7,960    15,332    10,960    16,718    14,336    17,976
2070P               4,400    16,597     5,700    14,918     6,770    14,677     9,280    14,902    11,340    15,554    13,090    16,137

2080C                 190    13,413     2,080    13,057     3,470    13,168     7,240    15,140    10,160    16,578    13,130    17,878
2080P               5,250    16,776     6,240    15,285     7,210    15,008     9,560    15,157    11,540    15,770    13,100    16,344

2090C                  90    13,089     1,660    12,848     2,950    12,800     6,550    14,929     9,370    16,424    12,260    17,764
2090P               6,150    16,896     6,820    15,627     7,690    15,322     9,870    15,408    11,750    15,987    13,230    16,540

2100C                  40    12,747     1,290    12,621     2,460    12,398     5,870    14,698     8,600    16,257    11,410    17,640
2100P               7,100    16,956     7,450    15,933     8,200    15,624    10,190    15,656    11,980    16,202    13,380    16,736

2110C                  10    12,398       970    12,376     2,010    12,157     5,220    14,448     7,840    16,075    10,570    17,503
2110P               8,070    16,992     8,130    16,203     8,750    15,903    10,540    15,898    12,220    16,416    13,540    16,933

2120C                  10    12,038       710    12,110     1,610    11,940     4,600    14,172     7,110    15,876     9,740    17,353
2120P               9,060    17,004     8,870    16,424     9,350    16,155    10,920    16,132    12,490    16,624    13,710    17,128

2130C                  10    11,678       490    11,829     1,260    11,706     4,010    13,870     6,390    15,656     8,930    17,188
2130P              10,060    17,004     9,650    16,612    10,000    16,377    11,330    16,356    12,770    16,830    13,900    17,320

2140C                  10    11,318       330    11,527       950    11,457     3,450    13,540     5,700    15,415     8,140    17,008
2140P              11,060    17,004    10,490    16,749    10,690    16,572    11,770    16,568    13,080    17,028    14,110    17,510

2150C                  10    10,958       200    11,214       700    11,187     2,920    13,178     5,040    15,151     7,360    16,809
2150P              12,060    17,004    11,360    16,858    11,440    16,726    12,240    16,766    13,420    17,217    14,330    17,697

2160C                  10    10,598       120    10,882       480    10,905     2,430    12,782     4,400    14,860     6,610    16,591
2160P              13,060    17,004    12,280    16,926    12,220    16,857    12,750    16,947    13,780    17,398    14,580    17,876

2170C                  10    10,238        60    10,544       320    10,603     1,990    12,354     3,790    14,540     5,880    16,350
2170P              14,060    17,004    13,220    16,972    13,060    16,947    13,310    17,104    14,170    17,566    14,850    18,048

2180C                  10     9,878        30    10,195       200    10,286     1,580    11,881     3,220    14,188     5,170    16,082
2180P              15,060    17,004    14,190    16,994    13,940    17,007    13,900    17,241    14,600    17,718    15,140    18,212

2190C                  10     9,518        10     9,842       110     9,958     1,220    11,367     2,690    13,802     4,500    15,788
2190P              16,060    17,004    15,170    17,005    14,850    17,043    14,540    17,352    15,070    17,851    15,470    18,361

2200C                  10     9,158        10     9,482        60     9,616       910    10,814     2,200    13,376     3,860    15,462
2200P              17,004    17,004    16,160    17,004    15,800    17,055    15,230    17,432    15,580    17,961    15,830    18,495

2210C                  10     8,798        10     9,122        30     9,266       650    10,218     1,750    12,907     3,250    15,098
2210P              17,004    17,004    17,004    17,004    16,770    17,055    15,970    17,482    16,130    18,049    16,220    18,613

2220C                  10     8,438        10     8,762        10     8,913       440     9,582     1,350    12,391     2,690    14,697
2220P              17,004    17,004    17,004    17,004    17,016    17,044    16,760    17,503    16,730    18,106    16,660    18,708

2230C                  10     8,079        10     8,403        10     8,554       280     8,997     1,010    11,836     2,170    14,251
2230P              17,004    17,004    17,004    17,004    17,004    17,004    17,340    17,493    17,390    18,134    17,140    18,777

2240C                  10     7,722        10     8,046        10     8,196       160     8,674       710    11,216     1,700    13,756
2240P              17,004    17,004    17,004    17,004    17,004    17,004    17,196    17,456    17,856    18,127    17,670    18,817

2250C                  10     7,365        10     7,689        10     7,839        90     8,337       480    10,568     1,280    13,206
2250P              17,004    17,004    17,004    17,004    17,004    17,004    17,112    17,407    17,580    18,086    18,250    18,823

2260C                  10     7,012        10     7,335        10     7,484        40     7,989       300     9,870       930    12,610
2260P              17,004    17,004    17,004    17,004    17,004    17,004    17,052    17,337    17,364    18,014    18,120    18,792

2270C                  10     6,664        10     6,986        10     7,134        10     7,633       170     9,132       630    11,943
2270P              17,004    17,004    17,004    17,004    17,004    17,004    17,016    17,242    17,208    17,912    17,760    18,720

2280C                  10     6,321        10     6,643        10     6,788        10     7,280        80     8,326       400    11,230
2280P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,100    17,780    17,484    18,609

2290C                  10     5,986        10     6,307        10     6,448        10     6,933        30     7,494       230    10,465
2290P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,040    17,634    17,280    18,462

2300C                  10     5,659        10     5,978        10     6,117        10     6,591        10     6,912       110     9,615
2300P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,016    17,504    17,136    18,272

2310C                  10     5,342        10     5,660        10     5,796        10     6,256        10     6,571        50     8,832
2310P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,018    17,064    18,090

2320C                  10     5,037        10     5,353        10     5,484        10     5,931        10     6,259        10     7,767
2320P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,016    17,016    17,824

2330C                  10     4,744        10     5,058        10     5,185        10     5,616        10     6,037        10     7,515
2330P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,013    17,004    17,061

2340C                  10     4,464        10     4,774        10     4,897        10     5,312        10     5,826        10     7,275
2340P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,011    17,004    17,052

2350C                  10     4,196        10     4,504        10     4,623        10     5,019        10     5,624        10     7,045
2350P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,010    17,004    17,044

2360C                  10     3,943        10     4,249        10     4,362        10     4,740        10     5,433        10     6,825
2360P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,008    17,004    17,038

2370C                  10     3,704        10     4,005        10     4,114        10     4,474        10     5,251        10     6,615
2370P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,007    17,004    17,032

2380C                  10     3,477        10     3,776        10     3,879        10     4,221        10     5,078        10     6,415
2380P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,029

2390C                  10     3,265        10     3,559        10     3,658        10     3,981        10     4,912        10     6,222
2390P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,024

2400C                  10     3,066        10     3,355        10     3,450        10     3,756        10     4,754        10     6,038
2400P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,006    17,004    17,020

2410C                  10     2,878        10     3,164        10     3,254        10     3,542        10     4,604        10     5,860
2410P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,018

2420C                  10     2,703        10     2,984        10     3,069        10     3,342        10     4,460        10     5,691
2420P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,016

2430C                  10     2,539        10     2,816        10     2,898        10     3,152        10     4,323        10     5,529
2430P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,013

2440C                  10     2,386        10     2,658        10     2,736        10     3,028        10     4,191        10     5,373
2440P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,005    17,004    17,012

2450C                  10     2,244        10     2,510        10     2,584        10     2,929        10     4,066        10     5,224
2450P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,011

2460C                  10     2,110        10     2,372        10     2,442        10     2,833        10     3,946        10     5,080
2460P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,010

2470C                  10     1,987        10     2,242        10     2,310        10     2,743        10     3,831        10     4,944
2470P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,008

2480C                  10     1,870        10     2,121        10     2,186        10     2,656        10     3,722        10     4,810
2480P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,007

2490C                  10     1,762        10     2,008        10     2,070        10     2,574        10     3,616        10     4,684
2490P              17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,004    17,007



Back to Top



MVI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692     1,692



Back to Top



MVN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792     3,792



Back to Top



MWN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452    19,452



Back to Top



MXC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160     8,160



Back to Top



MXJ (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712     5,712



Back to Top



MXK (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128     4,128



Back to Top



NCL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064     5,064



Back to Top



NFU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108     3,108



Back to Top



NTE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076     8,076



Back to Top



NWD (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



PAI (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956     1,956



Back to Top



PEC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



PEN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



PHH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      38,929    39,105       -         -      40,389    40,824       -         -         -         -         -         -  

3900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,450     3,836       -         -       4,554     7,987       -         -         -         -         -         -  

4000C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      38,974    39,156       -         -      40,485    40,927       -         -         -         -         -         -  
4000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,600     4,161       -         -       4,819     8,406       -         -         -         -         -         -  

4100C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,019    39,205       -         -      40,587    41,035       -         -         -         -         -         -  
4100P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,800     4,544       -         -       5,118     8,854       -         -         -         -         -         -  

4200C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,070    39,262       -         -      40,688    41,142       -         -         -         -         -         -  
4200P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       1,950     4,880       -         -       5,420     9,309       -         -         -         -         -         -  

4300C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,112    39,308       -         -      40,786    41,246       -         -         -         -         -         -  
4300P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,150     5,272       -         -       5,726     9,771       -         -         -         -         -         -  

4400C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,159    39,361       -         -      40,888    41,354       -         -         -         -         -         -  
4400P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,350     5,671       -         -       6,067    10,262       -         -         -         -         -         -  

4500C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,211    39,418       -         -      40,988    41,458       -         -         -         -         -         -  
4500P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,550     6,075       -         -       6,411    10,759       -         -         -         -         -         -  

4600C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,258    39,471       -         -      41,083    41,560    43,082    43,738       -         -         -         -  
4600P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       2,798     6,531       -         -       6,759    11,263    10,526    14,890       -         -         -         -  

4700C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,302    39,522       -         -      41,181    41,665    43,209    43,873       -         -         -         -  
4700P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,043     6,994       -         -       7,142    11,794    10,963    15,434       -         -         -         -  

4800C                 -         -      37,800    38,640       -         -         -         -         -         -         -         -         -         -      39,345    39,574       -         -      41,274    41,764    43,336    44,008       -         -         -         -  
4800P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,330     7,503       -         -       7,528    12,332    11,427    15,994       -         -         -         -  

4900C                 -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,384    39,622       -         -      41,367    41,865    43,462    44,143       -         -         -         -  
4900P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,620     8,017       -         -       7,948    12,895    11,917    16,572       -         -         -         -  

5000C                 -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,416    39,666       -         -      41,454    41,961    43,584    44,274       -         -         -         -  
5000P                 -         -          50     1,911       -         -         -         -         -         -         -         -         -         -       3,951     8,575       -         -       8,374    13,464    12,414    17,154       -         -         -         -  

5200C                 -         -      37,860    38,580       -         -         -         -         -         -         -         -         -         -      39,465    39,748       -         -      41,617    42,150    43,812    44,526       -         -         -         -  
5200P                 -         -         100     2,035       -         -         -         -         -         -         -         -         -         -       4,662     9,738       -         -       9,322    14,671    13,465    18,352       -         -         -         -  

5400C                 -         -      37,920    38,520       -         -         -         -         -         -      38,492    38,692       -         -      39,480    39,812       -         -      41,752    42,320    44,016    44,763       -         -         -         -  
5400P                 -         -         150     2,844       -         -         -         -         -         -       2,300     6,951       -         -       5,460    10,988       -         -      10,370    15,944    14,599    19,597       -         -         -         -  

5600C                 -         -      38,040    38,400       -         -         -         -         -         -      38,383    38,664       -         -      39,441    39,850       -         -      41,846    42,468    44,186    44,979       -         -         -         -  
5600P                 -         -         200     3,822       -         -         -         -         -         -       2,950     8,250       -         -       6,382    12,344       -         -      11,491    17,262    15,811    20,881       -         -         -         -  

5800C                 -         -      38,160    38,280       -         -         -         -         -         -      38,205    38,602       -         -      39,330    39,852    40,651    41,236    41,887    42,588    44,312    45,172    46,515    47,473    48,555    49,568
5800P                 -         -         350     5,282       -         -         -         -         -         -       3,650     9,619       -         -       7,462    13,814    10,123    16,371    12,754    18,654    17,118    22,203    20,428    24,812    23,156    26,923

5900C                 -         -      38,220    38,220       -         -         -         -      37,882    38,182    38,083    38,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         400     6,026       -         -         -         -       1,800     7,248     4,050    10,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      38,110    38,182       -         -         -         -      37,749    38,130    37,928    38,498       -         -      39,121    39,806    40,562    41,276    41,858    42,670    44,380    45,333    46,664    47,700    48,774    49,854
6000P                 -         -         450     6,842       -         -         -         -       2,100     8,037     4,550    11,172       -         -       8,626    15,344    11,450    17,871    14,127    20,092    18,508    23,554    21,819    26,118    24,534    28,200

6100C              37,756    38,070    37,968    38,133    37,603    37,981    37,683    38,058    37,592    38,070    37,740    38,424    38,314    39,056       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150     7,035       550     7,808       950     8,203     1,600     8,556     2,400     8,857     4,950    11,935     7,563    14,524       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,600    38,030    37,801    38,082    37,384    37,900    37,484    37,983    37,374    37,983    37,510    38,332    38,102    38,978    38,786    39,700    40,370    41,263    41,737    42,708    44,379    45,458    46,753    47,894    48,940    50,112
6200P                 150     8,068       700     8,887     1,100     9,180     1,850     9,483     2,700     9,717     5,500    12,799     8,205    15,374    10,032    17,005    12,945    19,441    15,642    21,580    19,992    24,930    23,284    27,435    25,983    29,486

6300C              37,416    37,987    37,543    38,000    37,134    37,813    37,227    37,888    37,122    37,886    37,237    38,223    37,845    38,882       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200     9,349       800     9,981     1,300    10,248     2,150    10,477     3,050    10,636     6,100    13,698     8,920    16,263       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,195    37,942    37,245    37,912    36,841    37,717    36,903    37,771    36,811    37,767    36,902    38,086    37,534    38,762    38,295    39,523    40,042    41,185    41,505    42,691    44,290    45,537    46,770    48,050    49,045    50,334
6400P                 300    10,764     1,000    11,210     1,550    11,394     2,500    11,529     3,450    11,611     6,750    14,630     9,674    17,170    11,624    18,742    14,568    21,048    17,259    23,092    21,555    26,317    24,812    28,759    27,476    30,771

6500C              36,925    37,896    36,837    37,792    36,423    37,576    36,528    37,639    36,415    37,615    36,512    37,927    37,164    38,616       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    12,189     1,200    12,493     1,850    12,604     2,850    12,628     3,950    12,642     7,450    15,591    10,494    18,106       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,489    37,808    36,303    37,640    35,906    37,405    36,039    37,466    35,960    37,446    36,060    37,742    36,728    38,440    37,611    39,254    39,562    41,032    41,145    42,608    44,102    45,565    46,704    48,162    49,078    50,517
6600P                 450    13,723     1,450    13,845     2,200    13,872     3,300    13,789     4,350    13,706     8,300    16,615    11,349    19,054    13,386    20,528    16,341    22,684    18,984    24,616    23,205    27,708    26,396    30,076    29,023    32,048

6700C              35,865    37,678    35,629    37,449    35,274    37,201    35,449    37,262    35,400    37,237    35,528    37,525    36,230    38,238       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 600    15,318     1,700    15,254     2,500    15,188     3,800    14,994     5,000    14,826     9,200    17,655    12,267    20,022       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,118    37,542    34,796    37,220    34,508    36,958    34,722    37,010    34,725    36,985    34,912    37,269    35,659    38,002    36,706    38,882    38,901    40,791    40,636    42,452    43,800    45,535    46,543    48,225    49,029    50,656
6800P                 750    16,954     2,050    16,714     3,000    16,550     4,400    16,236     5,700    15,978    10,173    18,724    13,268    21,009    15,337    22,348    18,235    24,327    20,803    26,138    24,908    29,085    28,021    31,378    30,595    33,307

6900C              34,114    37,358    33,778    36,949    33,560    36,658    33,843    36,704    33,925    36,684    34,201    36,970    35,007    37,726       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 950    18,619     2,450    18,210     3,550    17,942     5,150    17,498     6,500    17,152    11,128    19,808    14,295    21,997       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              32,742    37,087    32,506    36,603    32,414    36,294    32,804    36,342    32,991    36,333    33,403    36,636    34,278    37,416    35,558    38,392    38,047    40,454    39,968    42,214    43,374    45,441    46,279    48,234    48,891    50,749
7000P               1,200    20,294     2,950    19,720     4,200    19,350     5,950    18,780     7,400    18,345    12,213    20,924    15,393    22,992    17,403    24,163    20,232    25,952    22,689    27,638    26,643    30,436    29,667    32,654    32,181    34,539

7100C              31,039    36,763    30,932    36,156    31,053    35,860    31,576    35,905    31,903    35,916    32,508    36,256    33,469    37,065       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,550    21,952     3,550    21,231     4,950    20,761     6,850    20,071     8,350    19,558    13,386    22,051    16,552    23,984       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,898    36,340    29,080    35,623    29,434    35,314    30,171    35,401    30,669    35,439    31,506    35,820    32,578    36,672    34,158    37,773    36,994    40,014    39,133    41,890    42,818    45,279    45,906    48,186    48,657    50,791
7200P               2,000    23,583     4,300    22,716     5,800    22,170     7,900    21,352     9,600    20,734    14,634    23,176    17,743    24,968    19,636    25,956    22,281    27,538    24,620    29,098    28,401    31,749    31,320    33,891    33,769    35,734

7300C              25,750    35,778    26,911    34,952    27,590    34,689    28,563    34,786    29,274    34,880    30,405    35,335    31,612    36,235       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,600    25,165     5,250    24,148     6,950    23,505     9,150    22,600    10,950    21,915    15,925    24,291    18,975    25,938       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,550    35,026    24,350    34,158    25,509    33,924    26,785    34,098    27,732    34,245    29,210    34,795    30,577    35,752    32,509    37,014    35,748    39,468    38,133    41,478    42,132    45,046    45,422    48,076    48,326    50,779
7400P               3,400    26,676     6,400    25,520     8,250    24,802    10,550    23,820    12,450    23,293    17,235    25,396    20,224    26,888    21,952    27,685    24,374    29,062    26,553    30,502    30,144    33,013    32,956    35,082    35,337    36,884

7500C              17,600    34,045    20,750    33,168    23,223    33,049    24,853    33,295    26,052    33,530    27,925    34,200    29,474    35,230       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,500    28,080     7,800    26,809     9,800    26,023    12,200    24,973    14,150    24,662    18,670    26,473    21,486    27,818       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              14,000    32,755    17,450    31,982    20,000    32,014    22,814    32,378    24,265    32,720    26,559    33,547    28,315    34,664    30,634    36,117    34,324    38,812    36,979    40,974    41,318    44,744    44,829    47,907    47,898    50,714
7600P               5,900    29,376     9,500    27,993    11,500    27,196    14,050    26,070    15,997    26,004    20,100    27,524    22,779    28,711    24,262    29,331    26,437    30,508    28,465    31,834    31,852    34,213    34,554    36,218    36,866    37,982

7700C              10,850    31,590    14,400    30,621    17,000    30,835    20,350    31,362    22,414    31,816    25,161    32,832    27,109    34,056       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               7,700    30,528    11,450    29,089    13,550    28,251    16,100    27,240    17,713    27,304    21,518    28,558    24,068    29,569       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,050    30,798    11,750    29,570    14,400    29,488    17,700    30,238    20,504    30,835    23,740    32,066    25,881    33,408    28,594    35,084    32,746    38,055    35,685    40,382    40,389    44,371    44,132    47,678    47,374    50,595
7800P               9,950    31,518    13,800    30,043    15,850    29,218    18,416    28,609    19,494    28,554    23,010    29,518    25,334    30,393    26,548    30,870    28,448    31,856    30,310    33,085    33,500    35,348    36,093    37,292    38,341    39,022

7900C               5,850    29,790     9,400    28,622    12,000    28,027    15,550    29,005    18,050    29,773    22,058    31,256    24,606    32,721       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              12,750    32,352    16,500    30,870    18,250    30,350    20,482    29,848    21,348    29,704    24,439    30,495    26,576    31,176       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,150    28,603     7,500    27,518     9,950    26,816    13,350    27,715    15,800    28,634    20,576    30,386    23,353    32,004    26,438    33,928    31,042    37,198    34,275    39,708    39,351    43,929    43,340    47,391    46,766    50,425
8000P              16,000    34,052    19,450    32,068    21,440    31,576    22,515    31,006    23,158    30,826    25,888    31,387    27,780    31,912    28,744    32,266    30,358    33,104    32,066    34,243    35,067    36,403    37,560    38,298    39,747    40,004

8100C               2,900    27,253     5,850    26,328     8,100    25,722    11,400    26,352    13,800    27,433    19,032    29,469    22,090    31,256       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              19,750    35,310    22,850    33,308    23,797    32,806    24,504    32,065    24,968    31,844    27,303    32,205    28,939    32,612       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,950    25,797     4,500    25,039     6,550    24,537     9,700    24,934    12,100    26,194    17,450    28,522    20,824    30,480    24,200    32,661    29,262    36,256    32,772    38,956    38,230    43,428    42,465    47,049    46,077    50,204
8200P              23,850    36,232    25,582    34,306    26,095    33,822    26,419    33,022    26,719    32,758    28,660    32,966    30,040    33,254    30,786    33,523    32,137    34,236    33,703    35,301    36,535    37,382    38,937    39,235    41,072    40,921

8300C               1,350    24,218     3,450    23,655     5,300    23,269     8,200    23,479    10,400    24,895    15,750    27,549    19,587    29,682       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,250    36,858    27,950    35,150    28,236    34,681    28,202    33,835    28,376    33,579    29,953    33,679    31,088    33,865       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 950    22,574     2,650    22,204     4,250    21,954     6,900    22,005     9,000    23,590    14,150    26,546    18,367    28,862    21,994    31,311    27,436    35,239    31,212    38,138    37,029    42,866    41,514    46,656    45,321    49,936
8400P              31,380    37,327    29,979    35,769    30,144    35,379    29,838    34,556    29,908    34,303    31,156    34,320    32,059    34,417    32,637    34,640    33,758    35,251    35,204    36,266    37,888    38,277    40,215    40,100    42,306    41,769

8500C                 650    20,905     2,100    20,704     3,400    20,602     5,800    20,564     7,800    22,290    12,800    25,551    17,199    28,032       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              33,381    37,592    31,990    36,471    31,820    35,970    31,312    35,187    31,288    34,928    32,266    34,899    32,962    34,927       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    19,220     1,650    19,208     2,750    19,232     4,900    19,364     6,700    20,977    11,450    24,518    15,900    27,178    19,858    29,901    25,598    34,158    29,608    37,260    35,782    42,254    40,510    46,215    44,505    49,626
8600P              34,947    37,802    33,120    36,674    33,205    36,426    32,588    35,709    32,517    35,472    33,273    35,415    33,794    35,395    34,267    35,607    35,206    36,153    36,558    37,131    39,121    39,092    41,388    40,893    43,447    42,556

8700C                 300    17,541     1,250    17,722     2,250    17,872     4,150    18,169     5,750    19,683    10,350    23,522    14,600    26,325       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,134    37,959    34,214    36,966    34,315    36,778    33,670    36,142    33,607    35,954    34,184    35,882    34,555    35,824       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    15,912     1,000    16,270     1,850    16,542     3,450    16,981     4,950    18,432     9,200    22,473    13,400    25,470    17,774    28,432    23,782    33,028    28,003    36,334    34,492    41,595    39,462    45,734    43,640    49,275
8800P              36,964    38,064    35,038    37,176    35,250    37,086    34,592    36,512    34,536    36,358    34,982    36,288    35,230    36,204    35,650    36,424    36,481    36,951    37,754    37,897    40,231    39,831    42,451    41,618    44,488    43,281

8900C                 150    14,289       800    14,871     1,500    15,246     3,000    15,843     4,300    17,252     8,300    21,490    12,300    24,616       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,436    38,116    35,680    37,342    35,920    37,296    35,356    36,820    35,298    36,686    35,683    36,646    35,846    36,553       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    12,849       650    13,542     1,250    14,013     2,500    14,712     3,650    16,041     7,400    20,479    11,400    23,808    15,775    26,922    22,009    31,862    26,395    35,367    33,190    40,900    38,382    45,217    42,739    48,891
9000P              37,831    38,168    36,232    37,502    36,504    37,494    35,972    37,070    35,955    36,978    36,286    36,960    36,391    36,866    36,798    37,111    37,570    37,640    38,799    38,576    41,212    40,492    43,410    42,282    45,432    43,942

9100C                 100    11,394       550    12,312     1,050    12,848     2,150    13,648     3,250    15,043     6,600    19,488    10,450    22,963       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,898    38,169    36,578    37,588    36,907    37,628    36,484    37,285    36,487    37,216    36,798    37,228    36,866    37,142       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,914       400    11,055       900    11,767     1,800    12,604     2,750    13,924     5,950    18,564     9,600    22,136    13,650    25,422    20,307    30,674    24,826    34,374    31,886    40,174    37,275    44,665    41,808    48,475
9200P              38,220    38,220    36,871    37,671    37,255    37,755    36,903    37,468    36,931    37,424    37,239    37,468    37,288    37,393    37,716    37,671    38,487    38,229    39,691    39,165    42,076    41,085    44,256    42,874    46,281    44,548

9300C                  50     8,792       350    10,008       750    10,728     1,550    11,641     2,400    12,963     5,300    17,618     8,850    21,338       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,220    38,220    37,124    37,749    37,506    37,850    37,206    37,599    37,267    37,582    37,596    37,668    37,659    37,620       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,804       300     9,031       600     9,714     1,300    10,696     2,100    12,063     4,850    16,808     8,150    20,550    11,800    23,940    18,680    29,472    23,304    33,361    30,580    39,421    36,166    44,088    40,864    48,033
9400P              38,220    38,220    37,282    37,792    37,674    37,914    37,468    37,723    37,532    37,714    37,893    37,842    37,970    37,814    38,427    38,125    39,244    38,732    40,441    39,675    42,816    41,604    45,001    43,407    47,032    45,094

9500C                  50     6,942       250     8,113       550     8,905     1,100     9,817     1,850    11,235     4,300    15,901     7,500    19,773       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,160    38,280    37,419    37,834    37,816    37,972    37,636    37,800    37,762    37,837    38,120    37,980    38,238    37,987       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,190       200     7,237       450     8,046       950     9,015     1,600    10,402     3,900    15,115     6,900    19,012    10,150    22,461    17,154    28,273    21,825    32,330    29,289    38,646    35,059    43,490    39,904    47,566
9600P              38,160    38,280    37,538    37,874    37,897    38,005    37,809    37,891    37,936    37,935    38,313    38,106    38,454    38,130    38,972    38,493    39,853    39,152    41,064    40,116    43,450    42,064    45,648    43,886    47,700    45,592

9700C                  50     5,536       150     6,385       400     7,335       850     8,313     1,400     9,652     3,450    14,262     6,350    18,271       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,160    38,280    37,588    37,881    38,005    38,059    37,906    37,940    38,064    38,011    38,450    38,200    38,643    38,263       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,969       150     5,836       350     6,669       700     7,555     1,250     9,004     3,150    13,561     5,850    17,552     8,700    21,003    15,716    27,078    20,432    31,306    28,045    37,864    33,963    42,877    38,947    47,083
9800P              38,160    38,280    37,683    37,918    38,060    38,086    38,013    38,004    38,150    38,066    38,560    38,286    38,800    38,378    39,360    38,778    40,326    39,496    41,560    40,484    43,983    42,469    46,208    44,313    48,282    46,040

9900C                  50     4,474       100     5,030       300     6,038       -         -       1,100     8,359     2,850    12,855     5,400    16,862       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,160    38,280    37,719    37,924    38,108    38,113       -         -      38,221    38,116    38,638    38,353    38,925    38,476       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,044       100     4,599       250     5,431       -         -         950     7,708     2,600    12,210     5,000    16,204     7,800    19,819    14,350    25,900    19,088    30,274    26,804    37,062    32,878    42,248    37,988    46,581
10000P             38,160    38,280    37,750    37,930    38,119    38,116       -         -      38,278    38,162    38,696    38,412    39,032    38,566    39,624    38,994    40,690    39,783    41,958    40,797    44,421    42,817    46,681    44,691    48,783    46,438

10100C                 50     3,667       100     4,220       200     4,839       -         -         850     7,185     2,350    11,559     4,600    15,538       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             38,160    38,280    37,822    37,964    38,156    38,140       -         -      38,312    38,191    38,728    38,455    39,108    38,635       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,337        50     3,409       -         -         -         -         750     6,664     2,150    10,978     4,250    14,911     6,800    18,546    12,900    24,736    17,834    29,260    25,638    36,271    31,810    41,608    37,050    46,072
10200P             38,160    38,280    37,845    37,969       -         -         -         -      38,336    38,217    38,742    38,486    39,169    38,696    39,790    39,156    40,960    40,016    42,256    41,054    44,778    43,118    47,078    45,024    49,218    46,800

10300C                 50     3,048        50     3,117       -         -         -         -         650     6,140     1,950    10,395     3,950    14,328       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             38,160    38,280    37,866    37,974       -         -         -         -      38,347    38,230    38,744    38,510    39,216    38,751       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,792        50     2,859       -         -         -         -         600     5,779     1,850     9,984     3,650    13,740     5,900    17,305    11,650    23,622    16,653    28,258    24,494    35,469    30,770    40,963    36,115    45,549
10400P             38,160    38,280    37,884    37,977       -         -         -         -      38,358    38,251    38,736    38,524    39,243    38,790    39,880    39,272    41,144    40,197    42,476    41,265    45,054    43,371    47,406    45,315    49,586    47,121

10500C                 50     2,566        50     2,632       -         -         -         -         550     5,426     1,650     9,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             38,160    38,280    37,939    38,008       -         -         -         -      38,361    38,260    38,719    38,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,430       -         -         -         -         450     4,892     1,500     8,894       -         -       5,200    16,196    10,500    22,521    15,520    27,259    23,401    34,674    29,743    40,308    35,187    45,015
10600P                -         -      37,952    38,012       -         -         -         -      38,361    38,269    38,694    38,539       -         -      39,913    39,351    41,262    40,339    42,630    41,437    45,271    43,592    47,668    45,568    49,893    47,407

10700C                -         -          50     2,250       -         -         -         -         400     4,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,964    38,014       -         -         -         -      38,358    38,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,089       -         -         -         -         400     4,398     1,250     7,984       -         -       4,550    15,111     9,500    21,472    14,474    26,288    22,341    33,878    28,777    39,667       -         -  
10800P                -         -      37,976    38,018       -         -         -         -      38,353    38,281    38,626    38,533       -         -      39,903    39,398    41,322    40,443    42,720    41,566    45,426    43,771    47,878    45,789       -         -  

10900C                -         -          50     1,946       -         -         -         -         350     4,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,987    38,020       -         -         -         -      38,343    38,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,911       -         -         -         -         300     3,712     1,050     7,180       -         -       4,000    14,103     8,600    20,457    13,450    25,358    21,346    33,099    27,817    39,014       -         -  
11000P                -         -      37,996    38,024       -         -         -         -      38,331    38,286    38,547    38,509       -         -      39,862    39,424    41,338    40,519    42,763    41,670    45,532    43,924    48,036    45,978       -         -  

11100C                -         -          50     1,911       -         -         -         -         300     3,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      38,005    38,026       -         -         -         -      38,330    38,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,911       -         -         -         -         -         -         900     6,501       -         -       3,550    13,192     7,800    19,485    12,400    24,428    20,368    32,314    26,888    38,364       -         -  
11200P                -         -      38,013    38,029       -         -         -         -         -         -      38,468    38,474       -         -      39,796    39,432    41,319    40,568    42,765    41,744    45,595    44,046    48,153    46,141       -         -  

11300C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      38,022    38,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,911       -         -         -         -         -         -         750     5,821       -         -       3,100    12,265     7,050    18,526    11,500    23,556    19,467    31,560    26,016    37,730       -         -  
11400P                -         -      38,029    38,034       -         -         -         -         -         -      38,365    38,414       -         -      39,721    39,423    41,272    40,598    42,736    41,792    45,620    44,140    48,230    46,279       -         -  

11500C                -         -          50     1,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      38,036    38,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,911       -         -         -         -         -         -         650     5,287       -         -       2,750    11,454     6,400    17,626    10,650    22,694    18,619    30,823    25,160    37,094       -         -  
11600P                -         -      38,042    38,038       -         -         -         -         -         -      38,275    38,337       -         -      39,637    39,404    41,204    40,609    42,680    41,822    45,613    44,216    48,274    46,393       -         -  

11800C                -         -          50     1,911       -         -         -         -         -         -         550     4,756       -         -       2,450    10,707       -         -       9,850    21,844    17,797    30,090    24,321    36,457       -         -  
11800P                -         -      38,053    38,042       -         -         -         -         -         -      38,160    38,280       -         -      39,549    39,376       -         -      42,600    41,834    45,579    44,271    48,289    46,486       -         -  

12000C                -         -          50     1,911       -         -         -         -         -         -         450     4,220       -         -       2,200    10,033       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      38,064    38,046       -         -         -         -         -         -      38,100    38,340       -         -      39,451    39,339       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     1,911       -         -         -         -         -         -         400     3,868       -         -       1,950     9,352       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      38,073    38,049       -         -         -         -         -         -      37,980    38,460       -         -      39,372    39,304       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     1,911       -         -         -         -         -         -         350     3,524       -         -       1,750     8,756       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      38,082    38,053       -         -         -         -         -         -      37,920    38,520       -         -      39,268    39,255       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     1,911       -         -         -         -         -         -         300     3,183       -         -       1,550     8,154       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      38,089    38,056       -         -         -         -         -         -      37,860    38,580       -         -      39,196    39,217       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     1,911       -         -         -         -         -         -         250     2,840       -         -       1,400     7,647       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      38,096    38,059       -         -         -         -         -         -      37,860    38,580       -         -      39,122    39,174       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     1,911       -         -         -         -         -         -         250     2,739       -         -       1,250     7,138       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      38,102    38,061       -         -         -         -         -         -      37,800    38,640       -         -      39,043    39,126       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     1,911       -         -         -         -         -         -         200     2,401       -         -       1,150     6,742       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      38,108    38,064       -         -         -         -         -         -      37,740    38,700       -         -      38,959    39,072       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     1,911       -         -         -         -         -         -         200     2,320       -         -       1,050     6,349       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      38,113    38,066       -         -         -         -         -         -      37,740    38,700       -         -      38,898    39,028       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     1,911       -         -         -         -         -         -         150     1,974       -         -         950     5,955       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      38,118    38,068       -         -         -         -         -         -      37,680    38,760       -         -      38,834    38,983       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     1,911       -         -         -         -         -         -         150     1,911       -         -         850     5,559       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      38,122    38,071       -         -         -         -         -         -      37,680    38,760       -         -      38,768    38,932       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         750     5,158       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      38,126    38,072       -         -         -         -         -         -      37,680    38,760       -         -      38,732    38,902       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         700     4,900       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      38,131    38,074       -         -         -         -         -         -      37,620    38,820       -         -      38,695    38,870       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         650     4,646       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      38,134    38,077       -         -         -         -         -         -      37,620    38,820       -         -      38,624    38,809       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         600     4,394       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      38,138    38,078       -         -         -         -         -         -      37,620    38,820       -         -      38,584    38,773       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     1,911       -         -         -         -         -         -         100     1,911       -         -         550     4,143       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      38,140    38,079       -         -         -         -         -         -      37,620    38,820       -         -      38,545    38,734       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     1,911       -         -         -         -         -         -          50     1,911       -         -         500     3,892       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      38,144    38,082       -         -         -         -         -         -      37,620    38,820       -         -      38,505    38,692       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -     101,460   102,132       -         -         -         -         -         -         -         -         -         -  

11600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,700     8,580       -         -         -         -         -         -         -         -         -         -  

11800C                -         -      99,300   100,260       -         -         -         -         -         -         -         -         -         -     101,568   102,252       -         -         -         -         -         -         -         -         -         -  
11800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       2,950     9,168       -         -         -         -         -         -         -         -         -         -  

12000C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     101,664   102,360       -         -     105,948   107,616       -         -         -         -         -         -  
12000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,150     9,708       -         -      10,764    21,024       -         -         -         -         -         -  

12200C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     101,784   102,504       -         -     106,188   107,868       -         -         -         -         -         -  
12200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,400    10,308       -         -      11,268    21,852       -         -         -         -         -         -  

12400C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     101,904   102,636       -         -     106,452   108,144       -         -         -         -         -         -  
12400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,650    10,908       -         -      11,820    22,728       -         -         -         -         -         -  

12600C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,024   102,768       -         -     106,704   108,408       -         -         -         -         -         -  
12600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       3,900    11,532       -         -      12,372    23,604       -         -         -         -         -         -  

12800C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,156   102,912       -         -     106,956   108,672       -         -         -         -         -         -  
12800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,200    12,216       -         -      12,960    24,516       -         -         -         -         -         -  

13000C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,288   103,056       -         -     107,220   108,936       -         -         -         -         -         -  
13000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,450    12,840       -         -      13,548    25,440       -         -         -         -         -         -  

13200C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,420   103,188       -         -     107,496   109,212   113,424   115,716       -         -         -         -  
13200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       4,800    13,596       -         -      14,148    26,364    24,084    36,960       -         -         -         -  

13400C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,564   103,344       -         -     107,760   109,488   113,772   116,076       -         -         -         -  
13400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,150    14,364       -         -      14,784    27,324    24,900    38,016       -         -         -         -  

13600C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,708   103,488       -         -     108,036   109,764   114,132   116,424       -         -         -         -  
13600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,500    15,120       -         -      15,456    28,320    25,752    39,084       -         -         -         -  

13800C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,852   103,644       -         -     108,312   110,040   114,492   116,772       -         -         -         -  
13800P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       5,850    15,900       -         -      16,140    29,328    26,604    40,152       -         -         -         -  

14000C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     102,996   103,800       -         -     108,588   110,316   114,840   117,120       -         -         -         -  
14000P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,250    16,728       -         -      16,848    30,360    27,492    41,244       -         -         -         -  

14200C                -         -      99,360   100,200       -         -         -         -         -         -         -         -         -         -     103,140   103,944       -         -     108,876   110,592   115,200   117,468       -         -         -         -  
14200P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       6,700    17,628       -         -      17,604    31,428    28,380    42,348       -         -         -         -  

14400C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     103,296   104,100       -         -     109,152   110,868   115,548   117,816       -         -         -         -  
14400P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       7,150    18,516       -         -      18,360    32,496    29,340    43,488       -         -         -         -  

14600C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     103,452   104,256       -         -     109,440   111,144   115,908   118,152       -         -         -         -  
14600P                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -       7,650    19,476       -         -      19,164    33,600    30,288    44,628       -         -         -         -  

14800C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     103,608   104,412       -         -     109,728   111,420   116,268   118,500       -         -         -         -  
14800P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       8,150    20,424       -         -      19,992    34,728    31,248    45,780       -         -         -         -  

15000C                -         -      99,420   100,140       -         -         -         -         -         -         -         -         -         -     103,764   104,568       -         -     110,016   111,696   116,616   118,848       -         -         -         -  
15000P                -         -         100     4,992       -         -         -         -         -         -         -         -         -         -       8,700    21,432       -         -      20,868    35,880    32,268    46,956       -         -         -         -  

15200C                -         -      99,480   100,080       -         -         -         -     100,236   100,320   101,352   101,640       -         -     103,920   104,736       -         -     110,292   111,960   116,964   119,184       -         -         -         -  
15200P                -         -         100     4,992       -         -         -         -       1,150     6,636     3,550    12,948       -         -       9,250    22,452       -         -      21,744    37,044    33,288    48,132       -         -         -         -  

15400C                -         -      99,480   100,080       -         -         -         -         -         -     101,400   101,688       -         -     104,076   104,880       -         -     110,568   112,224   117,312   119,520       -         -         -         -  
15400P                -         -         150     4,992       -         -         -         -         -         -       3,850    13,788       -         -       9,850    23,508       -         -      22,680    38,244    34,368    49,344       -         -         -         -  

15600C                -         -      99,540   100,020       -         -         -         -         -         -     101,448   101,748       -         -     104,232   105,036       -         -     110,844   112,500   117,660   119,856       -         -         -         -  
15600P                -         -         150     4,992       -         -         -         -         -         -       4,150    14,628       -         -      10,500    24,624       -         -      23,628    39,456    35,460    50,568       -         -         -         -  

15800C                -         -      99,540   100,020       -         -         -         -         -         -     101,484   101,796       -         -     104,364   105,180       -         -     111,120   112,764   117,996   120,180       -         -         -         -  
15800P                -         -         200     4,992       -         -         -         -         -         -       4,500    15,564       -         -      11,200    25,776       -         -      24,612    40,692    36,564    51,792       -         -         -         -  

16000C                -         -      99,600    99,960       -         -         -         -         -         -     101,520   101,844       -         -     104,508   105,324       -         -     111,372   113,016   118,332   120,504       -         -         -         -  
16000P                -         -         200     4,992       -         -         -         -         -         -       4,900    16,560       -         -      11,900    26,928       -         -      25,632    41,940    37,704    53,040       -         -         -         -  

16200C                -         -      99,600    99,960       -         -         -         -         -         -     101,544   101,892       -         -     104,640   105,468       -         -     111,636   113,268   118,656   120,816       -         -         -         -  
16200P                -         -         250     5,016       -         -         -         -         -         -       5,300    17,568       -         -      12,700    28,164       -         -      26,724    43,236    38,880    54,300       -         -         -         -  

16400C                -         -      99,660    99,900       -         -         -         -         -         -     101,568   101,928       -         -     104,772   105,600       -         -     111,888   113,520   118,968   121,128       -         -         -         -  
16400P                -         -         300     5,736       -         -         -         -         -         -       5,750    18,648       -         -      13,500    29,400       -         -      27,804    44,532    40,104    55,572       -         -         -         -  

16600C                -         -      99,720    99,840       -         -         -         -         -         -     101,568   101,964       -         -     104,892   105,732       -         -     112,128   113,760   119,280   121,440       -         -         -         -  
16600P                -         -         350     6,492       -         -         -         -         -         -       6,200    19,728       -         -      14,400    30,708       -         -      28,956    45,864    41,328    56,856       -         -         -         -  

16800C                -         -      99,780    99,780       -         -         -         -         -         -     101,568   102,000       -         -     104,988   105,852       -         -     112,356   113,988   119,580   121,728       -         -         -         -  
16800P                -         -         400     7,296       -         -         -         -         -         -       6,750    20,940       -         -      15,300    32,016       -         -      30,144    47,208    42,600    58,164       -         -         -         -  

17000C                -         -      99,792    99,792       -         -         -         -         -         -     101,556   102,024       -         -     105,084   105,972       -         -     112,560   114,216   119,856   122,028       -         -         -         -  
17000P                -         -         450     8,172       -         -         -         -         -         -       7,300    22,152       -         -      16,300    33,384       -         -      31,356    48,564    43,896    59,472       -         -         -         -  

17200C                -         -      99,756    99,768       -         -         -         -         -         -     101,520   102,036       -         -     105,144   106,080       -         -     112,764   114,432   120,132   122,304       -         -         -         -  
17200P                -         -         500     9,108       -         -         -         -         -         -       7,900    23,424       -         -      17,350    34,788       -         -      32,628    49,956    45,228    60,792       -         -         -         -  

17400C                -         -      99,732    99,756       -         -         -         -         -         -     101,460   102,036       -         -     105,204   106,164       -         -     112,944   114,636   120,396   122,580       -         -         -         -  
17400P                -         -         600    10,272       -         -         -         -         -         -       8,550    24,756       -         -      18,432    36,216       -         -      33,936    51,348    46,572    62,124       -         -         -         -  

17600C                -         -      99,672    99,732       -         -         -         -         -         -     101,388   102,036       -         -     105,228   106,248       -         -     113,100   114,828   120,624   122,844       -         -         -         -  
17600P                -         -         700    11,508       -         -         -         -         -         -       9,250    26,148       -         -      19,512    37,668       -         -      35,268    52,764    47,964    63,456       -         -         -         -  

17800C                -         -      99,600    99,696       -         -         -         -     100,008   100,380   101,280   102,012       -         -     105,228   106,320       -         -     113,232   115,008   120,852   123,096       -         -         -         -  
17800P                -         -         800    12,804       -         -         -         -       4,250    18,024    10,000    27,576       -         -      20,664    39,168       -         -      36,660    54,192    49,404    64,812       -         -         -         -  

18000C                -         -      99,480    99,648       -         -         -         -      99,900   100,344   101,136   101,976       -         -     105,192   106,368       -         -     113,352   115,176   121,044   123,336       -         -         -         -  
18000P                -         -         900    14,184       -         -         -         -       4,650    19,284    10,800    29,064       -         -      21,852    40,692       -         -      38,100    55,632    50,856    66,168       -         -         -         -  

18100C                -         -      99,432    99,624       -         -         -         -      99,816   100,320   101,052   101,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         950    14,916       -         -         -         -       4,900    19,992    11,200    29,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      99,384    99,612       -         -         -         -      99,732   100,284   100,968   101,928       -         -     105,132   106,404   109,332   110,952   113,436   115,320   121,224   123,564   128,184   130,800   134,592   137,364
18200P                -         -       1,050    15,768       -         -         -         -       5,150    20,688    11,650    30,588       -         -      23,124    42,264    31,800    50,460    39,564    57,096    52,332    67,536    62,160    75,396    70,284    81,864

18300C                -         -      99,288    99,576       -         -         -         -      99,648   100,260   100,860   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -       1,100    16,536       -         -         -         -       5,400    21,408    12,100    31,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,684    99,744    99,216    99,552    99,084    99,552    99,444    99,924    99,540   100,212   100,752   101,868   102,720   104,028   105,024   106,428   109,320   111,036   113,484   115,464   121,380   123,768   128,424   131,076   134,892   137,700
18400P                250    14,784     1,200    17,424     2,150    18,408     3,350    19,212     5,700    22,176    12,600    32,196    19,400    39,300    24,456    43,860    33,288    52,008    41,088    58,560    53,844    68,904    63,660    76,704    71,760    83,148

18500C             99,672    99,744    99,108    99,504    98,964    99,504    99,348    99,888    99,432   100,176   100,620   101,820   102,624   104,004       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    15,612     1,300    18,324     2,300    19,272     3,550    20,016     5,900    22,848    12,950    32,928    20,050    40,116       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,564    99,708    99,000    99,468    98,856    99,456    99,228    99,840    99,300   100,128   100,488   101,772   102,504   103,968   104,880   106,416   109,260   111,096   113,496   115,572   121,500   123,972   128,628   131,340   135,168   138,024
18600P                300    16,716     1,400    19,248     2,450    20,136     3,800    20,880     6,150    23,580    13,500    33,792    20,750    40,968    25,836    45,480    34,824    53,568    42,648    60,036    55,392    70,272    65,172    78,024    73,260    84,420

18700C             99,444    99,672    98,868    99,420    98,724    99,408    99,120    99,804    99,156   100,068   100,332   101,724   102,372   103,932       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    17,832     1,500    20,196     2,600    21,024     4,050    21,744     6,550    24,480    14,100    34,680    21,450    41,808       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,432    99,672    98,736    99,372    98,592    99,360    98,976    99,756    99,012   100,020   100,164   101,664   102,216   103,896   104,688   106,392   109,164   111,132   113,484   115,680   121,596   124,152   128,820   131,592   135,432   138,336
18800P                350    18,780     1,600    21,168     2,750    21,936     4,250    22,596     6,850    25,272    14,650    35,544    22,200    42,672    27,312    47,136    36,420    55,152    44,232    61,524    56,976    71,652    66,720    79,332    74,772    85,704

18900C             99,300    99,636    98,604    99,324    98,412    99,300    98,832    99,696    98,844    99,960    99,984   101,592   102,060   103,848       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    19,956     1,700    22,164     3,050    22,980     4,550    23,520     7,250    26,172    15,250    36,432    22,950    43,536       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,156    99,600    98,400    99,252    98,232    99,228    98,652    99,624    98,652    99,888    99,780   101,520   101,880   103,788   104,436   106,344   109,020   111,156   113,424   115,752   121,668   124,320   128,976   131,832   135,672   138,636
19000P                450    21,144     1,850    23,244     3,200    23,928     4,800    24,432     7,600    27,024    15,900    37,344    23,750    44,412    28,824    48,804    38,040    56,724    45,876    63,024    58,572    73,032    68,280    80,652    76,308    86,988

19100C             99,012    99,564    98,196    99,192    98,040    99,156    98,460    99,552    98,448    99,804    99,564   101,436   101,688   103,728       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    22,356     1,950    24,288     3,400    24,924     5,100    25,380     8,050    27,972    16,500    38,232    24,516    45,300       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,856    99,528    98,028    99,132    97,836    99,084    98,256    99,480    98,220    99,720    99,336   101,352   101,484   103,656   104,136   106,272   108,828   111,156   113,328   115,812   121,704   124,476   129,108   132,060   135,888   138,924
19200P                550    23,604     2,100    25,404     3,600    25,956     5,400    26,352     8,450    28,884    17,250    39,204    25,284    46,188    30,396    50,496    39,732    58,320    47,544    64,512    60,192    74,400    69,864    81,960    77,856    88,260

19300C             98,700    99,480    97,788    99,060    97,608    99,012    98,016    99,396    97,980    99,636    99,084   101,256   101,244   103,572       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                600    24,876     2,250    26,544     3,850    27,024     5,750    27,348     8,900    29,832    17,950    40,140    26,052    47,088       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             98,520    99,444    97,488    98,964    97,344    98,916    97,752    99,300    97,716    99,528    98,808   101,160   100,992   103,488   103,764   106,164   108,588   111,120   113,184   115,848   121,704   124,608   129,216   132,264   136,080   139,200
19400P                650    26,184     2,400    27,708     4,000    28,056     6,100    28,368     9,300    30,756    18,600    41,052    26,868    48,000    32,064    52,212    41,472    59,928    49,260    66,012    61,860    75,780    71,460    83,268    79,416    89,532

19500C             98,328    99,408    97,224    98,880    97,056    98,820    97,476    99,204    97,428    99,420    98,508   101,040   100,728   103,392       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700    27,528     2,600    28,920     4,250    29,172     6,450    29,400     9,850    31,788    19,300    42,000    27,672    48,912       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             98,016    99,324    96,888    98,772    96,720    98,700    97,164    99,084    97,104    99,300    98,196   100,920   100,440   103,284   103,332   106,020   108,288   111,072   113,004   115,860   121,668   124,716   129,288   132,456   136,248   139,464
19600P                800    28,956     2,800    30,156     4,600    30,336     6,850    30,456    10,350    32,784    20,050    42,960    28,512    49,824    33,756    53,940    43,248    61,524    51,024    67,524    63,528    77,160    73,080    84,576    81,000    90,792

19700C             97,788    99,288    96,528    98,664    96,396    98,592    96,840    98,964    96,756    99,180    97,848   100,788   100,128   103,176       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                850    30,360     3,000    31,416     4,800    31,464     7,250    31,524    10,850    33,792    20,900    43,956    29,388    50,760       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             97,428    99,204    96,156    98,556    96,024    98,472    96,456    98,832    96,384    99,036    97,488   100,644    99,792   103,044   102,828   105,852   107,928   110,988   112,764   115,848   121,584   124,812   129,336   132,636   136,380   139,704
19800P                950    31,836     3,200    32,700     5,100    32,652     7,700    32,616    11,350    34,800    21,700    44,940    30,252    51,684    35,532    55,692    45,072    63,132    52,800    69,024    65,220    78,528    74,712    85,872    82,584    92,052

19900C             97,056    99,120    95,700    98,412    95,592    98,328    96,060    98,688    95,976    98,880    97,092   100,488    99,432   102,912       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,050    33,324     3,400    34,008     5,400    33,852     8,150    33,732    11,900    35,844    22,500    45,924    31,164    52,632       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             96,648    99,048    95,220    98,268    95,136    98,172    95,616    98,532    95,544    98,724    96,684   100,332    99,060   102,768   102,252   105,648   107,508   110,868   112,464   115,812   121,464   124,884   129,336   132,792   136,488   139,932
20000P              1,150    34,848     3,650    35,340     5,800    35,100     8,650    34,860    12,550    36,948    23,500    46,968    32,100    53,568    37,368    57,444    46,944    64,740    54,612    70,512    66,936    79,884    76,356    87,168    84,180    93,312

20200C             95,628    98,832    94,116    97,956    94,104    97,836    94,620    98,184    94,548    98,352    95,748    99,972    98,220   102,444       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,400    37,968     4,200    38,088     6,550    37,620     9,700    37,164    13,750    39,120    25,350    49,008    33,996    55,464       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             94,356    98,580    92,772    97,572    92,832    97,428    93,468    97,776    93,408    97,920    94,704    99,552    97,284   102,072   100,848   105,132   106,476   110,556   111,720   115,656   121,104   124,968   129,240   133,056   136,608   140,340
20400P              1,700    41,160     4,800    40,920     7,400    40,212    10,900    39,528    15,100    41,388    27,400    51,096    35,988    57,372    41,232    60,972    50,796    67,956    58,344    73,500    70,416    82,596    79,680    89,736    87,408    95,796

20600C             92,688    98,244    91,164    97,116    91,356    96,948    92,088    97,284    92,112    97,452    93,540    99,084    96,228   101,664       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,100    44,412     5,600    43,812     8,400    42,864    12,200    41,928    16,650    43,752    29,100    53,100    38,052    59,292       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             90,684    97,860    89,208    96,564    89,640    96,408    90,504    96,732    90,600    96,888    92,220    98,556    95,076   101,196    99,084   104,448   105,168   110,100   110,724   115,380   120,552   124,956   129,000   133,236   136,596   140,676
20800P              2,500    47,712     6,450    46,752     9,550    45,564    13,650    44,376    18,300    46,164    31,500    55,248    40,200    61,212    45,300    64,512    54,792    71,124    62,148    76,440    73,956    85,260    83,040    92,256    90,636    98,244

21000C             88,200    97,380    86,928    95,928    87,600    95,760    88,692    96,096    88,896    96,252    90,768    97,968    93,792   100,668       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,050    51,024     7,450    49,728    10,800    48,300    15,300    46,836    20,150    48,648    33,792    57,396    42,432    63,144       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             85,188    96,816    84,240    95,172    85,248    95,016    86,628    95,364    86,976    95,532    89,160    97,320    92,388   100,092    96,924   103,572   103,560   109,500   109,488   114,984   119,808   124,848   128,592   133,332   136,440   140,940
21200P              3,700    54,324     8,600    52,704    12,250    51,048    17,100    49,320    22,200    51,192    36,084    59,556    44,724    65,052    49,752    68,040    58,884    74,256    66,012    79,320    77,496    87,864    86,388    94,728    93,888   100,632

21400C             81,492    96,060    81,132    94,284    82,560    94,152    84,276    94,524    84,840    94,740    87,396    96,588    90,864    99,456       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,500    57,600    10,000    55,656    13,850    53,808    19,200    51,780    24,400    53,760    38,244    61,680    47,088    66,960       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             77,148    95,172    77,556    93,240    79,512    93,156    81,672    93,588    82,464    93,816    85,476    95,796    89,220    98,760    94,392   102,516   101,640   108,744   107,988   114,468   118,872   124,644   128,004   133,344   136,140   141,132
21600P              5,500    60,816    11,650    58,548    15,750    56,520    21,400    54,252    26,800    56,364    40,788    63,852    49,476    68,844    54,216    71,496    63,060    77,304    69,924    82,140    81,060    90,408    89,748    97,140    97,104   102,972

21800C             71,700    94,068    73,512    92,004    76,080    92,004    78,780    92,520    79,860    92,820    83,400    94,920    87,468    98,004       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,750    63,960    13,500    61,404    17,850    59,196    23,800    56,700    29,450    58,992    43,416    66,012    51,936    70,704       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             63,200    92,712    69,012    90,576    72,288    90,708    75,624    91,332    77,016    91,692    81,180    93,972    85,584    97,188    91,464   101,268    99,432   107,844   106,224   113,808   117,708   124,320   127,248   133,260   135,684   141,240
22000P              8,300    66,996    15,650    64,188    20,300    61,800    26,550    59,088    32,400    61,632    46,128    68,136    54,444    72,540    58,812    74,856    67,272    80,256    73,824    84,864    84,588    92,880    93,072    99,480   100,296   105,240

22200C             55,150    90,996    63,850    88,788    68,136    89,268    72,204    90,000    73,956    90,480    78,744    93,024    83,592    96,300       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,150    69,936    18,150    66,852    22,950    64,356    29,550    61,944    35,550    64,248    48,888    70,236    56,964    74,340       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             47,450    88,944    56,500    86,964    63,720    87,540    68,556    88,524    70,668    89,136    76,188    91,896    81,492    95,352    88,152    99,804    96,924   106,776   104,208   113,004   116,352   123,900   126,312   133,092   135,072   141,264
22400P             12,450    72,708    21,050    69,384    26,100    66,768    32,850    64,824    39,000    66,840    51,672    72,312    59,520    76,092    63,492    78,096    71,448    83,100    77,688    87,480    88,068    95,268    96,336   101,736   103,440   107,448

22600C             40,200    86,508    49,700    84,816    57,950    85,596    64,704    86,904    67,212    87,636    73,524    90,672    79,296    94,344       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             15,250    75,300    24,300    71,808    29,450    69,108    36,450    67,656    42,700    69,396    54,576    74,316    62,088    77,808       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             33,350    83,700    43,300    82,404    51,700    83,520    60,696    85,128    63,828    85,920    70,824    89,352    77,016    93,264    84,492    98,136    94,128   105,552   101,952   112,080   114,792   123,372   125,208   132,828   134,304   141,216
22800P             18,550    77,712    28,050    74,040    33,300    71,292    40,400    70,416    46,620    71,892    57,588    76,248    64,644    79,488    68,136    81,192    75,552    85,824    81,480    90,000    91,476    97,548    99,540   103,920   106,512   109,572

23000C             27,450    81,744    37,650    79,620    45,700    81,252    55,950    83,196    59,952    84,264    67,980    87,984    74,652    92,124       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             22,500    79,884    32,300    76,116    37,500    73,356    44,700    73,092    50,148    74,292    60,492    78,168    67,188    81,096       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,050    80,088    32,300    76,692    40,300    78,744    50,550    81,120    56,316    82,368    65,196    86,520    72,228    90,936    80,520    96,252    91,080   104,160    99,456   111,012   113,040   122,736   123,924   132,480   133,380   141,072
23200P             27,200    81,792    36,900    78,048    42,050    75,816    49,350    75,672    53,736    76,620    63,396    80,004    69,696    82,668    72,720    84,120    79,560    88,392    85,152    92,376    94,776    99,732   102,636   106,008   109,488   111,600

23400C             17,400    78,156    27,500    74,832    35,400    76,032    45,350    78,924    51,350    80,400    62,184    84,996    69,684    89,676       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             32,500    83,484    42,200    79,740    47,150    78,648    53,604    78,156    57,360    78,828    66,324    81,768    72,180    84,168       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             13,500    75,960    23,200    72,804    30,900    73,140    40,700    76,560    46,750    78,300    59,100    83,400    67,164    88,356    76,320    94,188    87,816   102,624    96,756   109,812   111,096   121,992   122,484   132,036   132,312   140,856
23600P             38,600    86,496    48,100    82,392    52,700    81,288    57,624    80,484    60,900    81,036    69,180    83,508    74,604    85,608    77,148    86,844    83,400    90,816    88,692    94,632    97,956   101,808   105,624   108,000   112,368   113,556

23800C             10,350    73,500    19,500    70,572    26,850    70,092    36,400    74,088    42,400    76,104    56,124    81,732    64,620    87,000       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             45,550    89,388    54,050    85,212    58,750    83,700    61,632    82,644    64,596    82,884    72,048    84,852    76,956    86,988       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              7,700    70,848    16,200    68,196    23,200    66,936    32,450    71,496    38,200    73,812    53,016    79,980    62,040    85,572    71,940    91,932    84,372   100,944    93,876   108,492   108,984   121,140   120,888   131,496   131,100   140,556
24000P             52,950    91,872    60,800    87,588    63,504    85,956    65,568    84,720    68,136    84,588    74,760    86,628    79,248    88,308    81,372    89,400    87,060    93,072    92,052    96,744   100,980   103,764   108,480   109,884   115,128   115,416

24200C              5,700    67,980    13,400    65,664    20,000    64,620    28,850    68,820    34,500    71,436    49,500    78,168    59,472    84,108       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             60,700    94,032    67,140    89,772    68,052    87,984    69,420    86,592    71,520    86,436    77,424    88,068    81,456    89,568       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,150    64,944    10,950    63,012    17,100    62,208    25,600    66,072    31,050    69,000    45,750    76,296    56,904    82,608    67,440    89,508    80,760    99,132    90,828   107,052   106,728   120,192   119,136   130,872   129,744   140,184
24400P             69,350    95,388    72,060    91,416    72,432    89,844    73,116    88,308    74,832    88,176    79,980    89,412    83,568    90,756    85,332    91,740    90,504    95,160    95,208    98,712   103,848   105,612   111,192   111,672   117,768   117,180

24600C              3,050    61,752     8,900    60,252    14,600    59,712    22,600    63,264    27,900    66,504    42,550    74,436    54,348    81,060       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,204    96,492    76,632    92,928    76,500    91,392    76,620    89,856    77,964    89,652    82,404    90,684    85,584    91,872       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,200    58,476     7,250    57,372    12,350    57,144    19,900    60,420    25,000    63,972    39,300    72,492    51,840    79,476    62,916    86,940    77,052    97,188    87,672   105,504   104,328   119,148   117,264   130,164   128,268   139,728
24800P             83,220    97,344    80,712    94,188    80,256    92,784    79,884    91,260    80,892    90,996    84,708    91,860    87,492    92,916    88,956    93,804    93,684    97,080    98,148   100,524   106,536   107,328   113,760   113,364   120,264   118,860

25000C              1,650    55,116     5,850    54,444    10,450    54,516    17,500    57,564    22,300    61,392    36,300    70,524    49,356    77,868       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             87,264    97,944    84,324    95,256    83,604    93,948    82,872    92,496    83,616    92,220    86,856    92,952    89,292    93,900       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,250    51,720     4,800    51,468     8,800    51,840    15,350    54,708    19,950    58,824    33,550    68,556    46,550    76,224    58,428    84,240    73,284    95,136    84,408   103,848   101,820   118,020   115,272   129,384   126,672   139,200
25200P             90,324    98,352    87,360    96,096    86,568    94,956    85,596    93,612    86,088    93,300    88,848    93,948    90,984    94,812    92,232    95,676    96,588    98,832   100,860   102,204   109,032   108,936   116,160   114,936   122,604   120,432

25400C                900    48,336     3,900    48,480     7,500    49,152    13,550    51,948    17,750    56,244    30,400    66,396    43,650    74,568       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,820    98,712    89,904    96,780    89,112    95,808    88,008    94,560    88,332    94,284    90,696    94,872    92,544    95,676       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                700    44,976     3,200    45,516     6,300    46,464    11,900    49,188    16,000    53,796    28,400    64,500    40,900    72,888    54,012    81,444    69,516    92,988    81,096   102,096    99,216   116,808   113,184   128,520   124,980   138,600
25600P             94,488    98,916    92,004    97,344    91,272    96,516    90,132    95,400    90,348    95,160    92,364    95,712    94,008    96,468    95,136    97,332    99,204   100,404   103,332   103,728   111,336   110,412   118,380   116,412   124,800   121,908

25800C                500    41,640     2,650    42,600     5,350    43,812    10,400    46,464    14,200    51,252    26,100    62,460    38,300    71,184       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,904    99,108    93,684    97,800    93,096    97,128    91,968    96,132    92,124    95,928    93,876    96,468    95,328    97,200       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    38,400     2,150    39,732     4,550    41,196     9,150    43,872    12,600    48,756    24,050    60,468    35,900    69,492    49,560    78,516    65,748    90,768    77,760   100,272    96,552   115,524   111,000   127,584   123,204   137,940
26000P             96,756    99,216    95,040    98,160    94,608    97,632    93,564    96,768    93,672    96,600    95,232    97,152    96,564    97,872    97,680    98,796   101,532   101,820   105,540   105,120   113,436   111,780   120,432   117,780   126,840   123,300

26200C                300    35,232     1,700    36,900     3,850    38,640     8,000    41,316    11,150    46,296    22,100    58,452    33,600    67,776       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             97,464    99,312    96,108    98,460    95,820    98,040    94,884    97,308    94,980    97,176    96,444    97,764    97,656    98,484       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    32,256     1,400    34,212     3,200    36,120     7,050    38,928     9,850    43,884    20,150    56,376    31,450    66,072    45,250    75,600    62,040    88,464    74,412    98,376    93,828   114,180   108,756   126,600   121,344   137,220
26400P             97,908    99,360    96,900    98,676    96,744    98,364    96,012    97,776    96,120    97,680    97,500    98,328    98,664    99,060    99,828   100,056   103,572   103,068   107,508   106,368   115,332   113,028   122,316   119,052   128,724   124,596

26600C                200    29,388     1,150    31,620     2,750    33,732     6,200    36,600     8,700    41,532    18,550    54,420    29,450    64,380       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             98,268    99,420    97,512    98,856    97,512    98,640    96,924    98,160    97,068    98,124    98,424    98,808    99,564    99,576       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    26,604       950    29,148     2,300    31,380     5,450    34,380     7,750    39,348    17,000    52,452    27,550    62,676    40,650    72,648    58,404    86,112    71,076    96,420    91,068   112,764   106,464   125,544   119,424   136,440
26800P             98,568    99,468    98,052    99,036    98,136    98,892    97,680    98,496    97,872    98,508    99,216    99,240   100,356   100,044   101,616   101,124   105,336   104,184   109,248   107,484   117,036   114,180   124,020   120,216   130,452   125,796

27000C                100    23,868       750    26,724     1,950    29,160     4,800    32,268     6,900    37,236    15,550    50,484    25,800    60,996       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,820    99,516    98,400    99,144    98,592    99,072    98,280    98,772    98,508    98,820    99,888    99,624   101,064   100,464       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    21,684       650    24,576     1,650    27,024     4,200    30,216     6,100    35,136    14,250    48,588    24,150    59,328    36,200    69,588    54,852    83,712    67,800    94,416    88,296   111,300   104,124   124,440   117,444   135,612
27200P             98,916    99,516    98,700    99,240    98,952    99,228    98,784    99,012    99,024    99,084   100,464    99,960   101,676   100,848   103,080   102,036   106,824   105,144   110,736   108,480   118,548   115,212   125,556   121,296   132,024   126,924

27400C                 50    18,972       500    22,356     1,500    25,176     3,700    28,308     5,450    33,216    13,150    46,800    22,600    57,684       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             99,108    99,564    98,904    99,312    99,216    99,348    99,144    99,192    99,456    99,324   100,932   100,260   102,204   101,184       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,136       450    20,544     1,250    23,220     3,300    26,592     4,900    31,428    12,000    44,928    21,150    56,052    32,350    66,588    51,468    81,300    64,572    92,364    85,536   109,788   101,760   123,288   115,428   134,736
27600P             99,168    99,564    99,084    99,372    99,408    99,444    99,444    99,360    99,780    99,516   101,304   100,500   102,660   101,484   104,232   102,792   108,060   105,972   112,020   109,356   119,868   116,148   126,924   122,280   133,452   127,956

27800C                 50    15,492       350    18,588     1,100    21,504     2,900    24,864     4,250    29,436    10,950    43,116    19,800    54,444       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,216    99,564    99,192    99,408    99,552    99,516    99,684    99,492   100,032    99,672   101,604   100,704   103,032   101,760       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    14,028       300    16,956       900    19,716     2,550    23,232     3,800    27,768    10,050    41,400    18,500    52,836    28,900    63,600    48,204    78,876    61,440    90,300    82,788   108,228    99,384   122,100   113,388   133,824
28000P             99,252    99,576    99,288    99,444    99,660    99,576    99,840    99,600   100,212    99,804   101,832   100,884   103,356   101,988   105,120   103,416   109,056   106,692   113,076   110,124   121,020   116,988   128,136   123,180   134,724   128,904

28200C                 50    12,720       250    15,384       800    18,228     2,300    21,840     3,400    26,184     9,250    39,756    17,350    51,300       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             99,288    99,576    99,372    99,480    99,744    99,636    99,972    99,696   100,356    99,912   101,988   101,040   103,608   102,192       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,568       200    13,848       700    16,812     2,050    20,472     3,100    24,804     8,500    38,148    16,200    49,740    26,250    60,888    45,096    76,440    58,392    88,212    80,064   106,644    97,008   120,864   111,324   132,864
28400P             99,420    99,612    99,444    99,516    99,804    99,672   100,068    99,768   100,452    99,996   102,108   101,160   103,824   102,372   105,756   103,908   109,848   107,292   113,952   110,784   121,992   117,732   129,204   123,996   135,864   129,780

28600C                 50    10,524       200    12,840       600    15,432     1,800    19,080     2,750    23,304     7,750    36,516    15,200    48,264       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             99,444    99,624    99,504    99,540    99,840    99,708   100,128    99,828   100,512   100,068   102,168   101,256   103,980   102,528       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,600       150    11,412       500    14,076     1,600    17,844     2,500    22,044     7,200    35,112    14,200    46,764    23,550    58,068    41,600    74,016    55,440    86,112    77,400   105,048    94,644   119,616   109,260   131,880
28800P             99,456    99,624    99,516    99,552    99,876    99,744   100,176    99,876   100,548   100,116   102,192   101,316   104,100   102,660   106,200   104,292   110,448   107,784   114,648   111,348   122,808   118,392   130,128   124,728   136,872   130,584

29000C                 50     8,784       100     9,936       450    12,996     1,450    16,776     2,250    20,784     6,550    33,552    13,300    45,324       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             99,480    99,624    99,576    99,576    99,888    99,756   100,188    99,912   100,560   100,164   102,192   101,376   104,172   102,768       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,052       100     9,192       400    11,964     1,300    15,720     2,000    19,512     6,050    32,184    12,450    43,908    21,150    55,320    38,350    71,616    52,608    84,012    74,760   103,416    92,304   118,332   107,184   130,860
29200P             99,492    99,624    99,588    99,576    99,900    99,768   100,200    99,936   100,560   100,188   102,156   101,412   104,220   102,852   106,464   104,592   110,868   108,192   115,176   111,828   123,492   118,968   130,908   125,388   137,760   131,316

29400C                 50     7,392       100     8,520       350    10,968       -         -       1,800    18,372     5,600    30,876    11,700    42,564       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             99,516    99,624    99,636    99,612    99,900    99,792       -         -     100,548   100,212   102,096   101,436   104,244   102,936       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,804       100     7,908       300    10,008       -         -       1,600    17,232     5,200    29,652    10,950    41,208    19,000    52,656    35,400    69,264    49,908    81,924    72,192   101,772    89,988   117,024   105,132   129,816
29600P             99,528    99,624    99,636    99,612    99,900    99,792       -         -     100,512   100,224   102,024   101,448   104,232   102,984   106,584   104,808   111,156   108,516   115,572   112,236   124,032   119,484   131,580   125,988   138,528   131,976

29800C                 50     6,276        50     6,444       250     9,072       -         -       1,450    16,260     4,800    28,416    10,250    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             99,540    99,624    99,648    99,612    99,900    99,804       -         -     100,488   100,224   101,940   101,436   104,208   103,032       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,808        50     5,964       250     8,544       -         -       1,300    15,276     4,400    27,156     9,650    38,652    17,050    50,052    32,650    66,912    47,304    79,836    69,696   100,128    87,708   115,704   103,080   128,760
30000P             99,552    99,636    99,660    99,612    99,900    99,804       -         -     100,452   100,224   101,832   101,424   104,160   103,056   106,596   104,952   111,300   108,768   115,836   112,560   124,452   119,916   132,132   126,516   139,188   132,588

30200C                 50     5,376        50     5,532       200     7,656       -         -       1,150    14,292     4,050    25,980     9,050    37,416       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             99,564    99,636    99,672    99,624    99,900    99,816       -         -     100,404   100,224   101,724   101,400   104,100   103,080       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     4,992        50     5,136       -         -         -         -       1,050    13,500     3,750    24,900     8,450    36,156    15,350    47,580    30,150    64,620    44,832    77,772    67,272    98,484    85,464   114,360   101,064   127,680
30400P             99,576    99,636    99,696    99,648       -         -         -         -     100,368   100,224   101,616   101,376   104,016   103,080   106,524   105,036   111,336   108,948   115,980   112,824   124,764   120,300   132,576   126,984   139,740   133,128

30600C                 50     4,992        50     4,992       -         -         -         -         950    12,720     3,450    23,808     7,950    35,016       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             99,576    99,636    99,708    99,648       -         -         -         -     100,332   100,212   101,508   101,340   103,932   103,080       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     4,992        50     4,992       -         -         -         -         850    11,928     3,200    22,812     7,450    33,852    13,850    45,216    27,900    62,400    42,100    75,756    64,920    96,840    83,244   113,016    99,048   126,576
30800P             99,588    99,636    99,708    99,648       -         -         -         -     100,284   100,200   101,376   101,280   103,836   103,068   106,368   105,072   111,288   109,068   116,040   113,016   124,968   120,612   132,912   127,392   140,208   133,632

31000C                 50     4,992        50     4,992       -         -         -         -         800    11,376     2,950    21,816     7,000    32,760       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             99,600    99,636    99,720    99,648       -         -         -         -     100,260   100,188   101,244   101,232   103,740   103,056       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,992        50     4,992       -         -         -         -         700    10,584     2,750    20,928     6,600    31,716    12,500    42,936    25,800    60,204    39,500    73,728    62,616    95,184    81,108   111,672    97,080   125,472
31200P             99,600    99,636    99,720    99,648       -         -         -         -     100,212   100,164   101,136   101,184   103,620   103,032   106,164   105,060   111,156   109,152   116,004   113,172   125,088   120,876   133,176   127,752   140,580   134,064

31400C                 50     4,992        50     4,992       -         -         -         -         650    10,056     2,550    20,052     6,200    30,684       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             99,612    99,636    99,720    99,648       -         -         -         -     100,176   100,152   101,016   101,124   103,512   102,996       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     4,992       -         -         -         -         600     9,528     2,350    19,152       -         -      11,250    40,716    23,850    58,044    37,100    71,760    60,420    93,552    79,008   110,316    95,136   124,356
31600P                -         -      99,732    99,660       -         -         -         -     100,152   100,140   100,884   101,052       -         -     105,936   105,024   110,964   109,176   115,896   113,268   125,136   121,092   133,356   128,064   140,880   134,460

31800C                -         -          50     4,992       -         -         -         -         550     9,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      99,732    99,660       -         -         -         -     100,116   100,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     4,992       -         -         -         -         500     8,484     2,000    17,496       -         -      10,200    38,664    22,100    55,980    34,900    69,828    58,296    91,932    76,944   108,960       -         -  
32000P                -         -      99,732    99,660       -         -         -         -     100,080   100,104   100,680   100,920       -         -     105,660   104,952   110,724   109,164   115,740   113,328   125,112   121,260   133,452   128,328       -         -  

32200C                -         -          50     4,992       -         -         -         -         450     7,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      99,744    99,660       -         -         -         -     100,044   100,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     4,992       -         -         -         -         400     7,440     1,750    16,116       -         -       9,200    36,648    20,500    53,964    32,800    67,908    56,232    90,312    74,952   107,616       -         -  
32400P                -         -      99,744    99,660       -         -         -         -     100,008   100,056   100,440   100,752       -         -     105,396   104,868   110,448   109,116   115,524   113,340   125,016   121,392   133,488   128,556       -         -  

32600C                -         -          50     4,992       -         -         -         -         350     6,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      99,744    99,660       -         -         -         -      99,972   100,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     4,992       -         -         -         -         -         -       1,500    14,736       -         -       8,350    34,776    19,000    51,996    30,900    66,060    54,252    88,716    73,008   106,272       -         -  
32800P                -         -      99,744    99,660       -         -         -         -         -         -     100,212   100,560       -         -     105,108   104,760   110,136   109,044   115,260   113,328   124,872   121,476   133,476   128,736       -         -  

33000C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      99,756    99,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     4,992       -         -         -         -         -         -       1,300    13,512       -         -       7,600    33,024    17,650    50,112    29,100    64,236    52,380    87,156    71,124   104,940       -         -  
33200P                -         -      99,756    99,672       -         -         -         -         -         -     100,008   100,344       -         -     104,808   104,640   109,800   108,948   114,972   113,280   124,680   121,536   133,404   128,892       -         -  

33400C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -      99,756    99,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     4,992       -         -         -         -         -         -       1,150    12,492       -         -       6,900    31,320    16,400    48,276    27,400    62,436    50,520    85,584    69,276   103,608       -         -  
33600P                -         -      99,756    99,672       -         -         -         -         -         -      99,840   100,068       -         -     104,520   104,508   109,452   108,828   114,648   113,220   124,452   121,560   133,284   129,012       -         -  

33800C                -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -      99,756    99,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     4,992       -         -         -         -         -         -       1,000    11,460       -         -       6,250    29,664    15,250    46,512    25,850    60,696    48,792    84,060    67,500   102,288       -         -  
34000P                -         -      99,768    99,672       -         -         -         -         -         -      99,660    99,900       -         -     104,256   104,376   109,092   108,684   114,300   113,124   124,188   121,548   133,128   129,096       -         -  

34400C                -         -          50     4,992       -         -         -         -         -         -         850    10,428       -         -       5,700    28,152       -         -         -         -         -         -         -         -         -         -  
34400P                -         -      99,768    99,672       -         -         -         -         -         -      99,540   100,020       -         -     103,992   104,232       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     4,992       -         -         -         -         -         -         750     9,624       -         -       5,200    26,712       -         -         -         -         -         -         -         -         -         -  
34800P                -         -      99,768    99,672       -         -         -         -         -         -      99,360   100,200       -         -     103,704   104,076       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     4,992       -         -         -         -         -         -         650     8,808       -         -       4,750    25,356       -         -         -         -         -         -         -         -         -         -  
35200P                -         -      99,768    99,684       -         -         -         -         -         -      99,300   100,260       -         -     103,464   103,932       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



PIC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



PTE (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -      28,320    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         150     4,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      28,368    28,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         200     5,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,320    28,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         300     6,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      28,128    28,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         400     8,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              27,877    28,276    27,856    28,266    27,793    28,298    27,967    28,482    28,123    28,665    28,687    29,380    29,452    30,213    30,286    31,074    31,803    32,700    33,244    34,220
3000P                 150     9,812       550     9,742       900     9,651     1,500     9,594     2,150     9,494     3,850    11,334     5,450    12,930     6,950    14,108     9,900    16,111    12,118    17,642

3050C              27,798    28,274    27,652    28,220    27,632    28,262    27,787    28,440    27,934    28,622    28,536    29,356    29,347    30,212       -         -         -         -         -         -  
3050P                 200    10,653       650    10,509     1,050    10,371     1,700    10,258     2,400    10,111     4,250    11,952     5,900    13,507       -         -         -         -         -         -  

3100C              27,554    28,234    27,415    28,170    27,366    28,196    27,550    28,382    27,733    28,576    28,357    29,323    29,211    30,200    30,136    31,107    31,765    32,798    33,295    34,371
3100P                 250    11,502       750    11,290     1,250    11,103     1,950    10,935     2,650    10,743     4,600    12,547     6,350    14,080     8,000    15,208    11,100    17,130    13,214    18,610

3150C              27,144    28,159    27,075    28,095    27,058    28,122    27,276    28,316    27,459    28,508    28,136    29,276    29,047    30,177       -         -         -         -         -         -  
3150P                 300    12,361       900    12,081     1,450    11,845     2,200    11,624     2,950    11,385     5,100    13,198     6,850    14,666       -         -         -         -         -         -  

3200C              26,799    28,116    26,683    28,014    26,706    28,040    26,934    28,231    27,145    28,429    27,870    29,214    28,842    30,141    29,875    31,101    31,645    32,863    33,278    34,494
3200P                 350    13,227     1,100    12,870     1,650    12,598     2,500    12,318     3,300    12,033     5,550    13,828     7,450    15,271     9,250    16,330    12,292    18,152    14,359    19,574

3250C              26,266    28,034    26,174    27,903    26,262    27,934    26,540    28,136    26,768    28,332    27,567    29,140    28,603    30,094       -         -         -         -         -         -  
3250P                 450    14,084     1,250    13,677     1,850    13,364     2,850    13,012     3,700    12,684     6,100    14,482     8,100    15,877       -         -         -         -         -         -  

3300C              25,644    27,948    25,592    27,786    25,720    27,805    26,044    28,008    26,341    28,221    27,204    29,047    28,326    30,033    29,496    31,051    31,430    32,892    33,187    34,587
3300P                 550    14,943     1,450    14,480     2,100    14,128     3,200    13,714     4,150    13,332     6,700    15,141     8,750    16,474    10,550    17,437    13,536    19,166    15,567    20,529

3350C              24,816    27,822    24,874    27,636    25,105    27,663    25,486    27,867    25,825    28,082    26,798    28,939    28,006    29,956       -         -         -         -         -         -  
3350P                 700    15,788     1,700    15,274     2,450    14,874     3,600    14,413     4,600    13,988     7,300    15,793     9,450    17,071       -         -         -         -         -         -  

3400C              23,857    27,690    24,018    27,453    24,352    27,476    24,838    27,700    25,239    27,919    26,331    28,808    27,644    29,864    28,978    30,949    31,111    32,881    33,009    34,646
3400P                 850    16,633     2,000    16,056     2,800    15,622     4,100    15,091     5,100    14,640     8,000    16,452    10,200    17,665    12,150    18,543    14,838    20,163    16,825    21,469

3450C              22,450    27,513    23,023    27,234    23,511    27,276    24,087    27,495    24,590    27,741    25,818    28,663    27,241    29,756       -         -         -         -         -         -  
3450P               1,050    17,460     2,350    16,822     3,250    16,345     4,600    15,774     5,700    15,272     8,700    17,102    11,050    18,255       -         -         -         -         -         -  

3500C              20,250    27,255    21,872    26,955    22,539    27,025    23,258    27,273    23,856    27,528    25,250    28,497    26,794    29,631    28,322    30,794    30,682    32,826    32,742    34,668
3500P               1,300    18,270     2,750    17,574     3,750    17,053     5,200    16,431     6,350    16,009     9,500    17,751    11,850    18,834    13,690    19,621    16,185    21,136    18,118    22,384

3550C              18,050    26,985    20,000    26,659    21,459    26,740    22,333    27,010    23,049    27,289    24,627    28,305    26,307    29,490       -         -         -         -         -         -  
3550P               1,650    19,044     3,200    18,309     4,300    17,746     5,800    17,091     7,050    16,773    10,300    18,390    12,750    19,405       -         -         -         -         -         -  

3600C              15,950    26,630    18,050    26,299    19,800    26,420    21,325    26,715    22,173    27,021    23,956    28,093    25,782    29,330    27,526    30,579    30,142    32,726    32,380    34,652
3600P               2,050    19,800     3,800    18,992     4,950    18,408     6,500    17,722     7,850    17,532    11,150    19,021    13,700    19,966    15,168    20,662    17,560    22,078    19,432    23,272

3650C              13,900    26,221    16,200    25,874    18,000    26,044    20,050    26,378    21,236    26,718    23,241    27,859    25,218    29,154       -         -         -         -         -         -  
3650P               2,500    20,538     4,450    19,657     5,650    19,051     7,300    18,322     8,650    18,280    12,150    19,638    14,496    20,517       -         -         -         -         -         -  

3700C              12,000    25,688    14,400    25,402    16,300    25,615    18,400    26,006    20,242    26,385    22,484    27,603    24,614    28,960    26,598    30,308    29,494    32,578    31,926    34,597
3700P               3,100    21,222     5,200    20,287     6,450    19,660     8,150    18,907     9,600    19,011    13,100    20,245    15,308    21,054    16,682    21,660    18,960    22,981    20,750    24,126

3750C              10,300    25,000    12,750    24,843    14,700    25,132    16,850    25,592    18,800    26,023    21,687    27,325    23,988    28,747       -         -         -         -         -         -  
3750P               3,850    21,852     6,000    20,898     7,350    20,235     9,150    19,512    10,550    19,730    14,200    20,829    16,126    21,574       -         -         -         -         -         -  

3800C               8,550    24,310    11,200    24,218    13,150    24,606    15,400    25,134    17,350    25,623    20,870    27,022    23,328    28,518    25,557    29,976    28,744    32,385    31,382    34,501
3800P               4,700    22,446     6,950    21,456     8,300    20,792    10,150    20,286    11,600    20,426    15,231    21,400    16,964    22,076    18,207    22,603    20,347    23,841    22,057    24,942

3850C               7,100    23,490     9,800    23,510    11,750    24,015    14,000    24,642    16,000    25,189    20,012    26,701    22,644    28,272       -         -         -         -         -         -  
3850P               5,750    22,968     8,050    21,960     9,350    21,313    11,300    21,020    12,750    21,092    16,141    21,946    17,781    22,564       -         -         -         -         -         -  

3900C               5,800    23,058     8,450    22,752    10,400    23,380    12,700    24,109    14,750    24,722    19,000    26,356    21,937    28,008    24,416    29,588    27,902    32,145    30,753    34,365
3900P               6,900    23,454     9,250    22,428    10,550    21,781    12,450    21,739    13,950    21,735    17,048    22,473    18,582    23,042    19,694    23,497    21,706    24,654    23,337    25,716

3950C               4,650    22,572     7,300    21,908     9,200    22,688    11,500    23,538    13,450    24,234    17,850    25,990    21,214    27,728       -         -         -         -         -         -  
3950P               8,350    23,832    10,550    22,860    11,850    22,489    13,750    22,406    15,200    22,353    17,935    22,988    19,386    23,496       -         -         -         -         -         -  

4000C               3,700    22,014     6,200    21,308     8,200    21,944    10,450    22,930    12,400    23,709    16,750    25,606    20,479    27,433    23,203    29,144    26,978    31,860    30,048    34,191
4000P               9,850    24,628    11,950    23,484    13,250    23,204    15,150    23,029    16,650    22,910    18,834    23,463    20,176    23,930    21,153    24,322    23,023    25,418    24,577    26,445

4050C               2,900    21,402     5,300    20,738     7,150    21,171     9,400    22,297    11,300    23,161    15,650    25,204    19,736    27,123       -         -         -         -         -         -  
4050P              11,500    25,450    13,500    24,208    14,750    23,862    16,600    23,620    17,695    23,463    19,722    23,895    20,949    24,346       -         -         -         -         -         -  

4100C               2,250    20,737     4,500    20,134     6,250    20,361     8,450    21,637    10,300    22,588    14,650    24,786    18,900    26,800    21,932    28,648    26,000    31,532    29,271    33,979
4100P              13,400    26,053    15,200    24,834    16,350    24,462    18,182    24,145    18,726    23,990    20,566    24,322    21,703    24,734    22,542    25,087    24,282    26,124    25,761    27,128

4150C               1,750    20,017     3,750    19,513     5,500    19,533     7,550    20,949     9,400    21,997    13,700    24,352    17,900    26,463       -         -         -         -         -         -  
4150P              15,400    26,557    17,000    25,386    18,050    24,999    19,311    24,655    19,741    24,458    21,381    24,750    22,428    25,101       -         -         -         -         -         -  

4200C               1,350    19,262     3,150    18,843     4,750    18,673     6,750    20,245     8,550    21,387    12,800    23,904    16,900    26,110    20,623    28,105    24,962    31,164    28,448    33,733
4200P              17,500    26,961    18,900    25,862    19,850    25,474    20,397    25,094    20,715    24,897    22,167    25,131    23,122    25,456    23,845    25,790    25,464    26,784    26,882    27,770

4250C               1,050    18,474     2,650    18,144     4,150    17,914     6,050    19,531     7,800    20,768    11,950    23,443    16,050    25,754       -         -         -         -         -         -  
4250P              19,700    27,268    20,811    26,264    21,073    25,885    21,421    25,500    21,638    25,291    22,915    25,489    23,786    25,792       -         -         -         -         -         -  

4300C                 850    17,650     2,200    17,430     3,550    17,275     5,400    18,805     7,050    20,126    11,150    22,972    15,200    25,384    19,300    27,522    23,893    30,758    27,576    33,452
4300P              21,950    27,523    22,018    26,589    22,189    26,258    22,378    25,872    22,514    25,671    23,623    25,822    24,421    26,118    25,042    26,414    26,563    27,390    27,930    28,363

4350C                 650    16,830     1,900    16,681     3,050    16,611     4,850    18,087     6,400    19,484    10,400    22,491    14,350    24,999       -         -         -         -         -         -  
4350P              23,649    27,680    23,094    26,871    23,214    26,593    23,265    26,211    23,323    26,005    24,285    26,133    25,016    26,413       -         -         -         -         -         -  

4400C                 550    15,982     1,550    15,945     2,700    15,925     4,300    17,348     5,800    18,836     9,700    22,004    13,600    24,615    17,600    26,901    22,810    30,321    26,664    33,140
4400P              24,711    27,832    24,031    27,111    24,106    26,864    24,055    26,499    24,068    26,310    24,903    26,420    25,581    26,697    26,134    26,992    27,568    27,942    28,897    28,909

4450C                 450    15,142     1,300    15,193     2,300    15,248     3,850    16,635     5,250    18,186     9,050    21,513    12,850    24,217       -         -         -         -         -         -  
4450P              25,524    27,936    24,829    27,312    24,886    27,098    24,760    26,754    24,727    26,568    25,472    26,684    26,100    26,953       -         -         -         -         -         -  

4500C                 350    14,308     1,150    14,438     2,000    14,564     3,450    15,933     4,750    17,536     8,400    21,006    12,150    23,815    16,050    26,251    21,710    29,851    25,737    32,800
4500P              26,077    27,990    25,488    27,471    25,552    27,298    25,382    26,978    25,335    26,816    25,992    26,925    26,588    27,198    27,100    27,500    28,480    28,447    29,781    29,412

4550C                 300    13,479       950    13,694     1,750    13,885     3,100    15,250     4,300    16,894     7,800    20,496    11,500    23,409       -         -         -         -         -         -  
4550P              26,685    28,088    26,006    27,594    26,108    27,463    25,950    27,194    25,876    27,037    26,476    27,157    27,048    27,435       -         -         -         -         -         -  

4600C                 250    12,666       850    12,968     1,500    13,210     2,750    14,552     3,900    16,264     7,250    19,987    10,850    22,993    14,650    25,579    20,630    29,358    24,794    32,436
4600P              27,069    28,140    26,462    27,710    26,604    27,621    26,407    27,360    26,348    27,230    26,896    27,355    27,456    27,642    27,942    27,948    29,292    28,900    30,582    29,874

4650C                 200    11,865       750    12,260     1,300    12,547     2,500    13,928     3,500    15,616     6,750    19,483    10,250    22,575       -         -         -         -         -         -  
4650P              27,236    28,143    26,798    27,792    26,997    27,748    26,817    27,517    26,755    27,398    27,284    27,543    27,836    27,841       -         -         -         -         -         -  

4700C                 150    11,072       600    11,544     1,200    11,919     2,250    13,299     3,200    15,027     6,300    18,987     9,700    22,160    13,350    24,884    19,400    28,842    23,865    32,053
4700P              27,518    28,191    27,090    27,868    27,297    27,843    27,153    27,649    27,122    27,559    27,640    27,723    28,178    28,021    28,669    28,346    30,008    29,310    31,300    30,296

4750C                 150    10,354       550    10,888     1,050    11,292     2,000    12,658     2,900    14,428     5,850    18,480     9,150    21,735       -         -         -         -         -         -  
4750P              27,766    28,239    27,345    27,944    27,558    27,934    27,453    27,774    27,429    27,694    27,934    27,870    28,494    28,192       -         -         -         -         -         -  

4800C                 100     9,577       500    10,258       900    10,670     1,800    12,067     2,600    13,814     5,450    17,985     8,650    21,315    12,150    24,170    18,100    28,314    22,922    31,645
4800P              27,832    28,242    27,506    27,985    27,740    27,997    27,688    27,872    27,680    27,808    28,202    28,010    28,772    28,348    29,284    28,696    30,621    29,670    31,935    30,680

4850C                 100     8,928       400     9,595       800    10,087     1,600    11,467     2,400    13,292     5,050    17,478     8,200    20,904       -         -         -         -         -         -  
4850P              27,888    28,243    27,645    28,023    27,940    28,080    27,865    27,949    27,902    27,915    28,443    28,143    29,028    28,496       -         -         -         -         -         -  

4900C                 100     8,325       400     9,068       700     9,513     1,450    10,933     2,150    12,705     4,700    16,990     7,700    20,462    11,050    23,444    16,850    27,763    21,992    31,221
4900P              28,066    28,290    27,768    28,062    28,032    28,112    28,020    28,020    28,076    28,000    28,644    28,258    29,247    28,627    29,796    29,001    31,153    29,997    32,491    31,026

4950C                 100     7,767       350     8,500       650     9,003     1,300    10,393     1,950    12,168     4,350    16,490     7,300    20,053       -         -         -         -         -         -  
4950P              28,096    28,291    27,874    28,098    28,148    28,166    28,154    28,088    28,228    28,082    28,808    28,356    29,434    28,741       -         -         -         -         -         -  

5000C                  50     6,982       300     7,946       550     8,449       -         -       1,800    11,691     4,050    16,016     6,900    19,636    10,100    22,730    15,700    27,202    21,085    30,784
5000P              28,120    28,292    27,969    28,132    28,212    28,194       -         -      28,362    28,158    28,952    28,447    29,602    28,850    30,198    29,256    31,599    30,285    32,968    31,335

5100C                  50     6,026       250     6,993       450     7,504       -         -       1,500    10,728     3,550    15,126     6,150    18,800       -         -         -         -         -         -  
5100P              28,160    28,293    28,077    28,171    28,341    28,268       -         -      28,539    28,269    29,175    28,603    29,871    29,041       -         -         -         -         -         -  

5200C                  50     5,224       200     6,116       350     6,608       -         -       1,250     9,828     3,100    14,254     5,500    17,990     8,400    21,284    13,650    26,056    18,900    29,870
5200P              28,286    28,338    28,164    28,206    28,386    28,294       -         -      28,652    28,354    29,323    28,730    30,057    29,194    30,763    29,662    32,265    30,759    33,714    31,860

5300C                  50     4,555       150     5,292       300     5,875       -         -       1,050     9,009     2,700    13,410     4,950    17,218       -         -         -         -         -         -  
5300P              28,299    28,338    28,231    28,238    28,431    28,335       -         -      28,717    28,417    29,404    28,821    30,178    29,319       -         -         -         -         -         -  

5400C                  50     3,994       150     4,750       250     5,198       -         -         900     8,293     2,350    12,597     4,400    16,419     6,950    19,834    11,900    24,900    16,900    28,927
5400P              28,309    28,339    28,251    28,243    28,448    28,356       -         -      28,749    28,459    29,440    28,891    30,242    29,412    31,063    29,953    32,676    31,116    34,224    32,278

5500C                  50     3,525       100     4,016       -         -         -         -         750     7,570     2,050    11,829     3,950    15,676       -         -         -         -         -         -  
5500P              28,316    28,340    28,298    28,273       -         -         -         -      28,765    28,495    29,442    28,940    30,264    29,484       -         -         -         -         -         -  

5600C                  50     3,130       100     3,618       -         -         -         -         650     6,980     1,800    11,115     3,500    14,910     5,800    18,454    10,350    23,725    15,150    27,967
5600P              28,323    28,340    28,309    28,276       -         -         -         -      28,765    28,516    29,421    28,972    30,250    29,541    31,160    30,138    32,888    31,381    34,533    32,601

5700C                  50     2,797       100     3,277       -         -         -         -         550     6,388     1,600    10,472     3,150    14,221       -         -         -         -         -         -  
5700P              28,328    28,341    28,318    28,279       -         -         -         -      28,758    28,534    29,389    28,993    30,213    29,576       -         -         -         -         -         -  

5800C                  50     2,512        50     2,583       -         -         -         -         500     5,971     1,400     9,818     2,850    13,573     4,850    17,131     9,100    22,604    13,650    27,015
5800P              28,333    28,342    28,326    28,282       -         -         -         -      28,741    28,548    29,342    29,005    30,152    29,600    31,124    30,248    32,943    31,557    34,686    32,845

5900C                  50     2,270        50     2,336       -         -         -         -         400     5,367     1,200     9,145       -         -         -         -         -         -         -         -  
5900P              28,338    28,342    28,354    28,306       -         -         -         -      28,729    28,554    29,281    29,008       -         -         -         -         -         -         -         -  

6000C                  50     2,061        50     2,124       -         -         -         -         350     4,954     1,050     8,562       -         -       4,050    15,859     7,950    21,469    12,300    26,059
6000P              28,340    28,342    28,358    28,309       -         -         -         -      28,714    28,558    29,240    29,007       -         -      31,000    30,301    32,887    31,675    34,712    33,020

6100C                 -         -          50     1,940       -         -         -         -         300     4,544       950     8,090       -         -         -         -         -         -         -         -  
6100P                 -         -      28,362    28,310       -         -         -         -      28,698    28,561    29,176    28,999       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,780       -         -         -         -         300     4,381       850     7,618       -         -       3,400    14,672     7,000    20,394    11,100    25,111
6200P                 -         -      28,365    28,312       -         -         -         -      28,678    28,561    29,126    28,989       -         -      30,830    30,309    32,756    31,738    34,650    33,138

6300C                 -         -          50     1,641       -         -         -         -         250     3,980       750     7,141       -         -         -         -         -         -         -         -  
6300P                 -         -      28,369    28,314       -         -         -         -      28,658    28,560    29,072    28,975       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,519       -         -         -         -         200     3,565       650     6,654       -         -       2,900    13,610     6,200    19,374    10,050    24,186
6400P                 -         -      28,371    28,315       -         -         -         -      28,654    28,560    29,014    28,958       -         -      30,649    30,289    32,578    31,760    34,518    33,212

6500C                 -         -          50     1,419       -         -         -         -         200     3,442       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      28,374    28,316       -         -         -         -      28,632    28,556       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,419       -         -         -         -         -         -         500     5,811       -         -       2,450    12,576     5,500    18,393       -         -  
6600P                 -         -      28,375    28,317       -         -         -         -         -         -      28,916    28,921       -         -      30,451    30,246    32,372    31,752       -         -  

6700C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      28,377    28,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,419       -         -         -         -         -         -         400     5,136       -         -       2,050    11,572     4,850    17,418       -         -  
6800P                 -         -      28,380    28,320       -         -         -         -         -         -      28,843    28,886       -         -      30,243    30,184    32,137    31,717       -         -  

6900C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,381    28,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,419       -         -         -         -         -         -         350     4,676       -         -       1,750    10,701     4,350    16,555       -         -  
7000P                 -         -      28,382    28,322       -         -         -         -         -         -      28,801    28,861       -         -      30,064    30,117    31,918    31,668       -         -  

7100C                 -         -          50     1,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,383    28,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,419       -         -         -         -         -         -         250     3,970       -         -       1,500     9,900     3,850    15,666       -         -  
7200P                 -         -      28,384    28,323       -         -         -         -         -         -      28,722    28,815       -         -      29,901    30,046    31,677    31,599       -         -  

7400C                 -         -          50     1,419       -         -         -         -         -         -         200     3,502       -         -       1,300     9,186       -         -         -         -  
7400P                 -         -      28,394    28,342       -         -         -         -         -         -      28,678    28,784       -         -      29,758    29,976       -         -         -         -  

7600C                 -         -          50     1,419       -         -         -         -         -         -         200     3,348       -         -       1,100     8,452       -         -         -         -  
7600P                 -         -      28,395    28,344       -         -         -         -         -         -      28,675    28,777       -         -      29,610    29,895       -         -         -         -  

7800C                 -         -          50     1,419       -         -         -         -         -         -         150     2,884       -         -         950     7,825       -         -         -         -  
7800P                 -         -      28,396    28,345       -         -         -         -         -         -      28,630    28,743       -         -      29,491    29,823       -         -         -         -  

8000C                 -         -          50     1,419       -         -         -         -         -         -         100     2,378       -         -         800     7,179       -         -         -         -  
8000P                 -         -      28,398    28,345       -         -         -         -         -         -      28,586    28,706       -         -      29,368    29,743       -         -         -         -  

8200C                 -         -          50     1,419       -         -         -         -         -         -         100     2,277       -         -         700     6,672       -         -         -         -  
8200P                 -         -      28,398    28,346       -         -         -         -         -         -      28,584    28,700       -         -      29,281    29,679       -         -         -         -  

8400C                 -         -          50     1,419       -         -         -         -         -         -         100     2,186       -         -         -         -         -         -         -         -  
8400P                 -         -      28,399    28,346       -         -         -         -         -         -      28,582    28,694       -         -         -         -         -         -         -         -  

8600C                 -         -          50     1,419       -         -         -         -         -         -          50     1,610       -         -         -         -         -         -         -         -  
8600P                 -         -      28,399    28,347       -         -         -         -         -         -      28,537    28,653       -         -         -         -         -         -         -         -  

8800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,544       -         -         -         -         -         -         -         -  
8800P                 -         -      28,400    28,348       -         -         -         -         -         -      28,536    28,648       -         -         -         -         -         -         -         -  

9000C                 -         -          50     1,419       -         -         -         -         -         -          50     1,485       -         -         -         -         -         -         -         -  
9000P                 -         -      28,400    28,348       -         -         -         -         -         -      28,534    28,644       -         -         -         -         -         -         -         -  

9200C                 -         -          50     1,419       -         -         -         -         -         -          50     1,430       -         -         -         -         -         -         -         -  
9200P                 -         -      28,401    28,348       -         -         -         -         -         -      28,533    28,640       -         -         -         -         -         -         -         -  

9400C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9400P                 -         -      28,401    28,350       -         -         -         -         -         -      28,532    28,636       -         -         -         -         -         -         -         -  

9600C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9600P                 -         -      28,401    28,350       -         -         -         -         -         -      28,531    28,633       -         -         -         -         -         -         -         -  

9800C                 -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
9800P                 -         -      28,402    28,351       -         -         -         -         -         -      28,530    28,629       -         -         -         -         -         -         -         -  

10000C                -         -          50     1,419       -         -         -         -         -         -          50     1,419       -         -         -         -         -         -         -         -  
10000P                -         -      28,402    28,351       -         -         -         -         -         -      28,484    28,582       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



SHK (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620    10,620



Back to Top



SHL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



SIR (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052    71,052



Back to Top



SIU (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464    10,464



Back to Top



SMC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964    23,964



Back to Top



SNO (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



SWA (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096     3,096



Back to Top



TCH (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816     3,816



Back to Top



TRF (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416    76,416



Back to Top



TRP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608     4,608



Back to Top



TWN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220     8,220



Back to Top



TWP (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512    19,512



Back to Top



TWR (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



UCN (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753       753



Back to Top



VHS (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612              
                      L         S         L         S         L         S  
F                  35,304    35,304    35,304    35,304    35,304    35,304



Back to Top



WHL (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



WXB (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032     4,032



Back to Top



YZC (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZAO (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



ZJM (Applicable Date: 26/10/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124     8,124



Back to Top