Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524



Back to Top



AAC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356



Back to Top



ABC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



ACC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



AIA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052



Back to Top



ALA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2703              
                      L         S         L         S  
F                   1,077     1,077     1,077     1,077



Back to Top



ALB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880



Back to Top



ALC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



ALH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



AMC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988



Back to Top



BCL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



BCM (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     286       286       286       286       286       286       286       286       286       286



Back to Top



BIU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392



Back to Top



BLI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



BOC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004



Back to Top



BUD (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



BYD (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



BYE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712



Back to Top



CAU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   9,084     9,084     9,084     9,084     9,084     9,084     9,084     9,084



Back to Top



CBF (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,020     7,020     7,020     7,020



Back to Top



CCB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



CCC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



CCE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



CDA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



CEU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   7,572     7,572     7,572     7,572     7,572     7,572     7,572     7,572



Back to Top



CGN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980



Back to Top



CHH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                  18,612    18,612    18,612    18,612    18,612    18,612    18,612    18,612



Back to Top



CHI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



CHN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



CHT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CHU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015



Back to Top



CJP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   8,340     8,340     8,340     8,340     8,340     8,340     8,340     8,340



Back to Top



CKH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932



Back to Top



CLI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



CLP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



CMB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



COL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232



Back to Top



COS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348



Back to Top



CPC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     536       536       536       536       536       536       536       536       536       536



Back to Top



CPI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680



Back to Top



CSA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



CSE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



CTB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780



Back to Top



CTC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CTS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604



Back to Top



CUS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172

5.95C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,204    11,367    11,403    11,618    11,625    11,736    11,762
5.95P                  10       559        10       559        10       559        10       559        10       559        10       559        10       559       320     1,686     1,628     3,513     2,818     4,940

6.00C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,202    11,233    11,421    11,445    11,614    11,626    11,655    11,718
6.00P                  10       559        10       559        10       559        10       559        10       559        10       559        30       602       490     2,174     2,076     4,106     3,430     5,589

6.05C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,227    11,262    11,467    11,478    11,563    11,598    11,502    11,631
6.05P                  10       559        10       559        10       559        10       559        10       559        10       559        60       906       730     2,746     2,616     4,749     4,114     6,258

6.10C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,194    11,268    11,299    11,486    11,492    11,444    11,530    11,257    11,492
6.10P                  10       559        10       559        10       559        10       559        10       559        10       559       120     1,341     1,080     3,422     3,246     5,431     4,870     6,940

6.15C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,199    11,214    11,323    11,340    11,445    11,473    11,238    11,414    10,908    11,294
6.15P                  10       559        10       559        10       559        10       559        10       559        30       699       250     1,975     1,570     4,186     3,960     6,138     5,679     7,620

6.20C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,223    11,234    11,360    11,362    11,306    11,403    10,928    11,239    10,443    11,028
6.20P                  10       559        10       559        10       559        10       559        10       559        70     1,124       470     2,748     2,230     5,020     4,748     6,854     6,525     8,282

6.25C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,251    11,252    11,322    11,347    11,020    11,262    10,496    10,994     9,858    10,689
6.25P                  10       559        10       559        10       585        10       660        10       740       160     1,753       840     3,681     3,110     5,908     5,602     7,568     7,384     8,913

6.30C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,180    11,182    11,238    11,247    11,114    11,257    10,544    11,029     9,933    10,672     9,156    10,274
6.30P                  10       628        10       745        10       878        10     1,002        10     1,136       350     2,617     1,430     4,746     4,114     6,819     6,498     8,262     8,230     9,500

6.35C              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,187    11,186    11,082    11,184    10,630    11,052     9,842    10,681     9,242    10,268     8,388     9,781
6.35P                  10       980        10     1,154        10     1,375        10     1,584        30     1,971       700     3,691     2,320     5,892     5,218     7,725     7,401     8,917     9,040    10,015

6.40C              11,172    11,172    11,172    11,172    11,172    11,172    11,175    11,175    11,156    11,175    10,612    11,005     9,790    10,690     8,910    10,206     8,433     9,780     7,586     9,237
6.40P                  10     1,590        10     1,852        10     2,216        20     2,625       100     3,154     1,320     4,952     3,590     7,050     6,411     8,583     8,286     9,518     9,742    10,450

6.45C              11,172    11,172    11,172    11,172    11,172    11,172    11,106    11,158    10,873    11,097     9,667    10,644     8,593    10,147     7,773     9,595     7,578     9,214     6,780     8,656
6.45P                  10     2,616        10     2,997        10     3,541        70     4,086       300     4,572     2,330     6,309     5,263     8,148     7,624     9,363     9,109    10,032    10,329    10,808

6.50C              11,172    11,172    11,172    11,172    11,010    11,151    10,477    11,044     9,844    10,850     8,208    10,044     7,128     9,409     6,588     8,854     6,709     8,600     5,991     8,052
6.50P                  10     4,135        10     4,606        40     5,247       270     5,718       770     6,070     3,840     7,641     6,826     9,118     8,776    10,004     9,810    10,459    10,798    11,096

6.55C              11,172    11,172    10,180    11,143     8,600    10,971     7,710    10,635     7,210    10,250     6,391     9,174     5,612     8,493     5,431     8,041     5,858     7,954     5,236     7,435
6.55P                  10     5,911        30     6,390       270     6,958       870     7,281     1,770     7,470     5,940     8,834     8,326     9,902     9,722    10,507    10,381    10,802    11,160    11,319

6.60C               6,540    11,124     5,430    10,879     4,480    10,221     4,100     9,620     4,030     9,112     4,320     8,055     4,030     7,468     4,359     7,186     5,049     7,293     4,537     6,819
6.60P                  40     7,700       280     8,100     1,150     8,442     2,260     8,578     3,590     8,772     7,815     9,768     9,552    10,485    10,440    10,881    10,825    11,070    11,422    11,485

6.65C               1,930    10,658     1,770     9,471     1,670     8,852     1,920     8,227     2,090     7,674     2,780     6,808     2,760     6,396     3,380     6,326     4,298     6,631     3,897     6,216
6.65P                 430     9,360     1,620     9,417     3,340     9,739     5,080     9,864     6,650    10,018     9,327    10,425    10,430    10,887    10,938    11,144    11,152    11,272    11,602    11,602

6.70C                 280     8,694       360     8,179       490     7,477       780     6,848       990     6,318     1,720     5,542     1,840     5,336     2,510     5,490     3,620     5,979     3,319     5,629
6.70P               3,780    10,839     5,210    10,794     7,160    10,779     8,940    10,698     9,468    10,708    10,351    10,844    10,974    11,140    11,252    11,314    11,382    11,416    11,714    11,679

6.75C                  50     6,976        50     6,490       110     5,821       280     5,288       430     4,867     1,020     4,347     1,190     4,338     1,850     4,704     3,021     5,354     2,812     5,073
6.75P               8,550    11,113     9,900    11,121    10,623    11,098    10,605    11,038    10,686    11,026    10,924    11,083    11,256    11,280    11,422    11,414    11,527    11,512    11,772    11,724

6.80C                  10     5,192        10     4,714        20     4,107        90     3,751       180     3,496       590     3,306       760     3,453     1,350     3,980     2,499     4,760     2,364     4,544
6.80P              10,833    11,160    11,074    11,163    11,139    11,164    11,096    11,148    11,094    11,145    11,178    11,198    11,360    11,340    11,494    11,462    11,608    11,570    11,790    11,742

6.85C                  10     3,492        10     3,108        10     2,636        30     2,439        70     2,338       330     2,436       470     2,683       970     3,322     2,054     4,208     1,980     4,054
6.85P              11,172    11,172    11,172    11,172    11,172    11,172    11,174    11,173    11,184    11,180    11,256    11,241    11,370    11,350    11,503    11,474    11,642    11,599    11,778    11,740

6.90C                  10     2,190        10     1,959        10     1,666        10     1,461        30     1,486       180     1,748       280     2,030       700     2,756     1,660     3,691     1,652     3,603
6.90P              11,172    11,172    11,172    11,172    11,172    11,172    11,178    11,176    11,187    11,185    11,257    11,247    11,335    11,335    11,475    11,463    11,641    11,605    11,746    11,725

6.95C                  10     1,365        10     1,250        10     1,080        10       960        10       860        90     1,198       170     1,527       500     2,262     1,320     3,225     1,350     3,186
6.95P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,180    11,181    11,233    11,235    11,293    11,310    11,433    11,438    11,618    11,595    11,703    11,698

7.00C                  10       878        10       828        10       729        10       657        10       597        50       840       100     1,124       350     1,831     1,050     2,806     1,100     2,810
7.00P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,211    11,221    11,253    11,281    11,384    11,406    11,582    11,574    11,654    11,666

7.05C                  10       590        10       573        10       559        10       559        10       559        20       559        60       826       250     1,484       830     2,428       890     2,464
7.05P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,191    11,203    11,226    11,256    11,341    11,374    11,539    11,546    11,601    11,629

7.10C                  10       559        10       559        10       559        10       559        10       559        10       559        30       560       170     1,173       650     2,085       720     2,156
7.10P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,193    11,202    11,229    11,299    11,340    11,493    11,514    11,550    11,590

7.15C                  10       559        10       559        10       559        10       559        10       559        10       559        20       559       120       938       510     1,788       590     1,891
7.15P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,181    11,192    11,192    11,216    11,269    11,311    11,448    11,480    11,503    11,553

7.20C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        90       768       400     1,527       480     1,651
7.20P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,200    11,247    11,289    11,407    11,446    11,458    11,516

7.25C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        60       594       320     1,312       390     1,437
7.25P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,199    11,226    11,264    11,372    11,416    11,419    11,480

7.30C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        40       559       250     1,113       320     1,255
7.30P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,209    11,244    11,337    11,385    11,384    11,448

7.35C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        30       559       200       954       260     1,089
7.35P              11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,200    11,230    11,311    11,360    11,352    11,416

7.40C                  10       559        10       559        10       559       -         -          10       559        10       559        10       559        20       559       160       816       210       940
7.40P              11,172    11,172    11,172    11,172    11,172    11,172       -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,192    11,217    11,288    11,336    11,324    11,388

7.45C                  10       559        10       559       -         -         -         -          10       559        10       559        10       559        10       559       120       674       170       813
7.45P              11,172    11,172    11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,202    11,264    11,310    11,299    11,361

7.50C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559       100       586       -         -  
7.50P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,200    11,250    11,294       -         -  

7.55C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559       -         -         -         -  
7.55P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,199       -         -         -         -  

7.60C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559       -         -         -         -  
7.60P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -  

7.65C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.65P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.70C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.70P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.75C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.75P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.80C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.80P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.85C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.85P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.90C                 -         -          10       559       -         -         -         -          10       559        10       559       -         -         -         -         -         -         -         -  
7.90P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172       -         -         -         -         -         -         -         -  

7.95C                 -         -          10       559       -         -         -         -          10       559       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,172    11,172       -         -         -         -      11,172    11,172       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -          10       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      11,172    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      11,172    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -           9       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      11,172    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     639       639       639       639       639       639       639       639       639       639



Back to Top



DHS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



EAN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116



Back to Top



EMN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112



Back to Top



FEM (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



GAH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004



Back to Top



GDR (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104



Back to Top



GDU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



GHL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716



Back to Top



GLI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



GLX (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GWM (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108



Back to Top



HB1 (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116



Back to Top



HB3 (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



HBI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904



Back to Top



HCF (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928



Back to Top



HDO (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



HEH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



HEX (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



HGT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428



Back to Top



HHI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261106              261113              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880

3900C                 -         -         -         -         -         -      35,883    35,877       -         -         -         -         -         -         -         -         -         -      36,637    36,835       -         -      38,252    38,697       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,569     3,782       -         -       4,748     7,990       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      35,883    35,877       -         -         -         -         -         -         -         -         -         -      36,691    36,892       -         -      38,378    38,826       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,716     4,082       -         -       5,066     8,438       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      35,882    35,877       -         -         -         -         -         -         -         -         -         -      36,754    36,961       -         -      38,500    38,952       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,862     4,388       -         -       5,415     8,912       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      35,882    35,877       -         -         -         -         -         -         -         -         -         -      36,805    37,016       -         -      38,619    39,074       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,052     4,746       -         -       5,768     9,388       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      35,882    35,877       -         -         -         -         -         -         -         -         -         -      36,866    37,081       -         -      38,742    39,199       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,241     5,108       -         -       6,150     9,889       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      35,881    35,877       -         -         -         -         -         -         -         -         -         -      36,933    37,152       -         -      38,859    39,320       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,433     5,476       -         -       6,535    10,393       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      35,881    35,877       -         -         -         -         -         -         -         -         -         -      36,988    37,210       -         -      38,973    39,438       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,667     5,892       -         -       6,949    10,917       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      35,881    35,877       -         -         -         -         -         -         -         -         -         -      37,050    37,275       -         -      39,092    39,560    41,126    41,743       -         -         -         -  
4600P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,902     6,312       -         -       7,366    11,446    11,304    15,135       -         -         -         -  

4700C                 -         -         -         -         -         -      35,880    35,877       -         -         -         -         -         -         -         -         -         -      37,114    37,344       -         -      39,206    39,678    41,268    41,890       -         -         -         -  
4700P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,140     6,738       -         -       7,812    11,994    11,821    15,699       -         -         -         -  

4800C                 -         -         -         -         -         -      35,880    35,876       -         -         -         -         -         -         -         -         -         -      37,168    37,402       -         -      39,314    39,790    41,407    42,036       -         -         -         -  
4800P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,417     7,206       -         -       8,260    12,544    12,358    16,275       -         -         -         -  

4900C                 -         -         -         -         -         -      35,878    35,876       -         -         -         -         -         -         -         -         -         -      37,231    37,470       -         -      39,418    39,901    41,539    42,176       -         -         -         -  
4900P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,698     7,680       -         -       8,737    13,113    12,898    16,854       -         -         -         -  

5000C                 -         -         -         -         -         -      35,878    35,876       -         -         -         -         -         -         -         -         -         -      37,282    37,527       -         -      39,519    40,010    41,666    42,313       -         -         -         -  
5000P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       4,017     8,192       -         -       9,241    13,700    13,460    17,440       -         -         -         -  

5200C                 -         -         -         -         -         -      35,863    35,865       -         -         -         -         -         -         -         -         -         -      37,381    37,641       -         -      39,698    40,210    41,898    42,570       -         -         -         -  
5200P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       4,702     9,265       -         -      10,302    14,902    14,607    18,627       -         -         -         -  

5400C                 -         -         -         -         -         -      35,858    35,864       -         -         -         -         -         -      36,393    36,508       -         -      37,455    37,743       -         -      39,846    40,394    42,096    42,806       -         -         -         -  
5400P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       1,950     5,936       -         -       5,505    10,441       -         -      11,419    16,135    15,814    19,838       -         -         -         -  

5600C                 -         -         -         -         -         -      35,829    35,850       -         -         -         -         -         -      36,392    36,536       -         -      37,491    37,822       -         -      39,949    40,549    42,253    43,016       -         -         -         -  
5600P                 -         -         -         -         -         -         100     2,193       -         -         -         -         -         -       2,400     6,969       -         -       6,388    11,686       -         -      12,630    17,413    17,077    21,069       -         -         -         -  

5800C                 -         -         -         -         -         -      35,816    35,846       -         -         -         -         -         -      36,354    36,546       -         -      37,476    37,874    38,733    39,295    39,997    40,671    42,361    43,198    44,509    45,444    46,448    47,434
5800P                 -         -         -         -         -         -         150     3,081       -         -         -         -         -         -       2,950     8,138       -         -       7,387    13,016    11,101    16,340    13,910    18,718    18,402    22,318    21,860    24,994    24,649    27,102

5900C                 -         -         -         -         -         -      35,778    35,829       -         -         -         -      35,917    36,037    36,314    36,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         150     3,501       -         -         -         -       1,250     5,409     3,300     8,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      35,732    35,809       -         -         -         -      35,859    36,016    36,258    36,528       -         -      37,388    37,887    38,673    39,343    39,980    40,758    42,411    43,345    44,616    45,644    46,604    47,680
6000P                 -         -         -         -         -         -         200     4,173       -         -         -         -       1,400     5,942     3,650     9,472       -         -       8,526    14,438    12,430    17,730    15,286    20,058    19,771    23,575    23,222    26,206    25,992    28,287

6100C                 -         -         -         -      35,502    35,707    35,677    35,787    35,716    35,827       -         -      35,788    35,990    36,177    36,505    36,715    37,160       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,897       250     4,890       600     5,500       -         -       1,600     6,562     4,050    10,191     6,608    12,896       -         -         -         -         -         -         -         -         -         -         -         -  

6150C              35,814    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6150P                  50     3,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6175C              35,836    35,820    35,460    35,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6175P                  50     3,745        50     4,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,832    35,820    35,446    35,686    35,458    35,702    35,612    35,764    35,642    35,798    35,649    35,847    35,701    35,956    36,069    36,469    36,606    37,130    37,202    37,854    38,523    39,343    39,883    40,800    42,394    43,454    44,662    45,807    46,705    47,893
6200P                  50     3,940        50     4,482        50     4,586       300     5,668       700     6,247     1,200     6,649     1,850     7,262     4,500    10,953     7,201    13,686     9,828    15,948    13,869    19,158    16,718    21,409    21,188    24,837    24,610    27,416    27,361    29,467

6225C              35,827    35,820    35,432    35,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6225P                  50     4,147        50     4,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6250C              35,822    35,820    35,416    35,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6250P                  50     4,364        50     4,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6275C              35,816    35,820    35,401    35,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6275P                  50     4,591        50     5,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6300C              35,811    35,820    35,384    35,683    35,406    35,697    35,534    35,739    35,526    35,752    35,532    35,802    35,570    35,906    35,929    36,420    36,470    37,088       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,827        50     5,314        50     5,404       400     6,612       800     7,053     1,400     7,448     2,150     8,032     4,950    11,725     7,800    14,478       -         -         -         -         -         -         -         -         -         -         -         -  

6325C              35,805    35,820    35,367    35,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6325P                  50     5,076        50     5,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6350C              35,798    35,820    35,348    35,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6350P                  50     5,335        50     5,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6375C              35,791    35,820    35,329    35,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6375P                  50     5,606        50     6,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,784    35,820    35,310    35,680    35,266    35,656    35,395    35,690    35,386    35,702    35,371    35,739    35,412    35,845    35,751    36,354    36,292    37,028    36,897    37,760    38,268    39,286    39,693    40,791    42,300    43,519    44,641    45,933    46,744    48,070
6400P                  50     5,887        50     6,298       100     6,634       450     7,536       950     7,971     1,600     8,294     2,450     8,814     5,500    12,565     8,470    15,313    11,252    17,512    15,386    20,604    18,238    22,777    22,653    26,097    26,026    28,617    28,749    30,636

6425C              35,775    35,820    35,288    35,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6425P                  50     6,181        50     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6450C              35,767    35,820    35,265    35,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6450P                  50     6,486        50     6,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6475C              35,757    35,820    35,242    35,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6475P                  50     6,801        50     7,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C              35,748    35,820    35,217    35,677    35,180    35,649    35,229    35,638    35,220    35,644    35,179    35,667    35,209    35,767    35,530    36,268    36,069    36,945       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,129        50     7,446       100     7,712       550     8,612     1,150     8,983     1,850     9,218     2,800     9,662     6,100    13,437     9,178    16,165       -         -         -         -         -         -         -         -         -         -         -         -  

6525C              35,737    35,820    35,191    35,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                  50     7,467        50     7,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C              35,725    35,820    35,162    35,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                  50     7,816        50     8,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C              35,712    35,820    35,133    35,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                  50     8,176        50     8,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,697    35,820    35,101    35,673    34,986    35,606    34,982    35,559    34,954    35,550    34,951    35,586    34,952    35,667    35,252    36,159    35,805    36,846    36,441    37,592    37,892    39,166    39,398    40,725    42,117    43,537    44,544    46,016    46,714    48,208
6600P                  50     8,547        50     8,760       150     9,063       700     9,804     1,350    10,050     2,150    10,213     3,200    10,570     6,850    14,382     9,955    17,048    12,841    19,137    17,018    22,070    19,807    24,142    24,146    27,349    27,465    29,805    30,147    31,788

6625C              35,682    35,820    35,067    35,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,926        50     9,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              35,665    35,820    35,032    35,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     9,315        50     9,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              35,647    35,820    34,994    35,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     9,714        50     9,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              35,626    35,820    34,953    35,670    34,748    35,559    34,687    35,473    34,641    35,444    34,632    35,470    34,633    35,547    34,918    36,027    35,479    36,717       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,119        50    10,236       200    10,483       850    11,058     1,600    11,197     2,600    11,292     3,750    11,605     7,600    15,325    10,795    17,954       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              35,605    35,820    34,910    35,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50    10,532        50    10,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              35,580    35,820    34,863    35,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50    10,952        50    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              35,553    35,820    34,813    35,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    11,377        50    11,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,523    35,820    34,759    35,666    34,454    35,510    34,280    35,355    34,234    35,312    34,231    35,329    34,225    35,391    34,514    35,865    35,098    36,565    35,802    37,336    37,377    38,973    38,984    40,597    41,840    43,501    44,362    46,052    46,611    48,304
6800P                  50    11,808        50    11,846       250    11,988     1,050    12,399     1,900    12,416     2,900    12,385     4,100    12,520     8,400    16,292    11,666    18,867    14,593    20,802    18,711    23,532    21,433    25,500    25,665    28,582    28,912    30,973    31,546    32,919

6825C              35,490    35,820    34,701    35,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    12,242        50    12,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              35,452    35,820    34,486    35,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    12,680        50    12,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              35,410    35,820    34,414    35,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    13,122        50    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              35,365    35,820    34,335    35,611    34,080    35,458    33,741    35,204    33,716    35,148    33,710    35,144    33,717    35,197    34,040    35,674    34,646    36,379       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,566        50    13,557       300    13,579     1,300    13,809     2,300    13,698     3,350    13,554     4,800    13,672     9,350    17,306    12,620    19,803       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              35,313    35,820    34,251    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    14,011        50    13,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              35,254    35,820    34,159    35,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    14,458        50    14,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              35,188    35,820    34,058    35,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    14,906        50    14,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,114    35,820    33,949    35,606    33,492    35,364    33,046    35,016    33,036    34,932    33,079    34,927    33,115    34,970    33,472    35,443    34,124    36,162    34,936    36,963    36,712    38,701    38,442    40,400    41,458    43,410    44,092    46,040    46,428    48,356
7000P                  50    15,355        50    15,326       450    15,235     1,600    15,272     2,700    15,027     3,900    14,770     5,500    14,826    10,273    18,332    13,600    20,740    16,482    22,479    20,463    24,979    23,097    26,836    27,194    29,792    30,360    32,115    32,942    34,023

7025C              35,029    35,820    33,830    35,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    15,805        50    15,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              34,933    35,820    33,699    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    16,254        50    16,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              34,822    35,820    33,555    35,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    16,704       100    16,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              34,696    35,820    33,216    35,548    32,644    35,222    32,120    34,762    32,174    34,658    32,298    34,657    32,390    34,698    32,816    35,172    33,535    35,913       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,154       100    17,102       550    16,930     1,950    16,778     3,250    16,390     4,500    16,027     6,300    16,030    11,342    19,402    14,650    21,685       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              34,552    35,820    33,037    35,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    17,604       100    17,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              34,386    35,820    32,840    35,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    18,054       100    18,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              34,192    35,820    32,622    35,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    18,504       100    18,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              33,969    35,820    32,204    35,490    31,483    35,031    30,978    34,462    31,111    34,323    31,333    34,320    31,519    34,365    32,059    34,854    32,864    35,622    33,877    36,496    35,883    38,330    37,765    40,129    40,969    43,258    43,729    45,975    46,160    48,360
7200P                  50    18,954       150    18,882       750    18,631     2,400    18,304     3,850    17,784     5,300    17,295     7,250    17,290    12,409    20,462    15,739    22,627    18,488    24,145    22,268    26,396    24,778    28,142    28,724    30,969    31,797    33,225    34,321    35,095

7225C              33,710    35,820    31,933    35,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    19,404       150    19,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              33,409    35,820    31,632    35,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    19,854       150    19,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              33,058    35,820    31,136    35,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    20,304       200    20,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              32,050    35,820    30,762    35,427    29,936    34,789    29,510    34,062    29,808    33,903    30,192    33,920    30,508    33,979    31,206    34,492    32,118    35,294       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,754       200    20,664     1,000    20,328     3,000    19,819     4,650    19,166     6,300    18,554     8,350    18,588    13,560    21,531    16,881    23,564       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              30,800    35,820    30,202    35,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                 100    21,186       250    21,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              29,550    35,820    29,739    35,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    21,654       250    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              28,300    35,820    28,850    35,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                 100    22,086       300    21,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              27,050    35,820    27,600    35,308    28,110    34,652    27,771    33,625    28,340    33,494    28,899    33,507    29,374    33,572    30,256    34,095    31,298    34,928    32,586    35,907    34,914    37,888    36,948    39,781    40,368    43,045    43,269    45,856    45,805    48,315
7400P                  50    22,554       300    22,428     1,350    21,997     3,750    21,307     5,700    20,504     7,400    19,809     9,500    19,892    14,784    22,598    18,063    24,489    20,586    25,774    24,079    27,769    26,460    29,403    30,237    32,103    33,212    34,293    35,673    36,124

7425C              25,800    35,820    26,400    35,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    23,004       350    22,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              24,550    35,820    25,200    35,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                 100    23,436       400    23,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              23,350    35,760    24,000    35,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                 100    23,886       450    23,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              22,100    35,760    22,800    35,076    24,100    34,123    25,604    33,000    26,475    32,815    27,307    32,892    28,023    33,025    29,196    33,622    30,405    34,519       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    24,336       500    24,156     1,800    23,634     4,650    22,758     6,800    21,840     8,600    21,058    10,950    21,225    16,068    23,655    19,262    25,395       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              20,850    35,760    21,650    34,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    24,804       600    24,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              19,600    35,760    20,450    34,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,254       650    25,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              18,350    35,760    19,300    34,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    25,704       750    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              17,100    35,760    18,150    34,670    20,100    33,202    22,700    32,180    24,415    32,100    25,548    32,248    26,534    32,396    28,045    33,103    29,446    34,066    31,072    35,190    33,783    37,354    35,996    39,355    39,654    42,768    42,712    45,682    45,364    48,222
7600P                 150    26,118       850    25,830     2,550    25,164     5,900    24,097     8,150    23,110    10,100    22,239    12,550    22,549    17,420    24,693    20,481    26,280    22,729    27,336    25,885    29,080    28,117    30,608    31,716    33,188    34,588    35,316    36,986    37,111

7625C              15,900    35,700    17,000    34,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 200    26,550       950    26,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              14,650    35,700    15,900    34,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 250    26,982     1,100    26,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              13,450    35,640    14,800    34,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 250    27,432     1,250    27,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              12,250    35,580    13,750    33,975    15,950    32,354    19,200    31,168    22,100    31,198    23,652    31,412    24,916    31,699    26,812    32,524    28,422    33,577       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    27,846     1,450    27,414     3,600    26,586     7,350    25,368     9,750    24,307    11,800    23,370    14,250    23,853    18,802    25,702    21,710    27,135       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              11,050    35,520    12,700    33,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 400    28,278     1,650    27,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C               9,900    35,400    11,700    33,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 550    28,674     1,900    28,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C               8,800    35,220    10,700    33,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 650    29,088     2,200    28,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,700    35,040     9,750    32,824    12,300    31,060    16,000    29,966    19,150    30,126    21,624    30,518    23,199    30,910    25,492    31,898    27,350    33,045    29,362    34,344    32,504    36,728    34,915    38,850    38,835    42,428    42,064    45,454    44,841    48,079
7800P                 850    29,466     2,500    28,836     5,000    27,882     9,100    26,534    11,650    25,406    13,700    24,718    16,058    25,122    20,202    26,678    22,936    27,960    24,853    28,808    27,644    30,320    29,726    31,748    33,145    34,215    35,916    36,284    38,248    38,048

7825C               6,700    34,740     8,850    32,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P               1,100    29,826     2,850    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C               6,100    33,960     7,950    32,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P               1,350    30,186     3,250    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C               5,150    33,600     7,150    31,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P               1,700    30,510     3,650    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C               4,300    33,120     6,450    30,898     9,300    29,754    13,150    28,560    16,350    28,952    19,400    29,470    21,426    30,033    24,186    31,203    26,236    32,474       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,150    30,900     4,150    30,042     6,900    28,998    11,200    27,577    13,800    26,421    15,900    26,096    17,764    26,348    21,597    27,620    24,148    28,747       -         -         -         -         -         -         -         -         -         -         -         -  

7925C               3,550    32,520     5,750    30,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P               2,650    31,800     4,700    30,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C               2,900    31,801     5,100    30,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P               3,250    32,580     5,300    30,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C               2,350    30,961     4,500    30,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P               3,900    33,300     5,950    30,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,900    30,528     3,950    29,826     6,750    28,872    10,750    27,325    13,850    27,651    16,650    28,387    19,663    29,074    22,804    30,472    25,093    31,867    27,498    33,376    31,093    36,010    33,716    38,268    37,917    42,026    41,328    45,172    44,240    47,889
8000P               4,650    33,900     6,600    31,534     9,300    29,934    13,700    28,476    16,250    27,550    18,176    27,403    19,533    27,508    23,006    28,502    25,330    29,499    26,910    30,168    29,330    31,474    31,263    32,810    34,506    35,179    37,174    37,191    39,448    38,930

8025C               1,450    30,240     3,450    29,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               5,450    34,440     7,350    32,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C               1,150    29,898     3,000    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               6,350    34,860     8,150    32,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                 850    29,556     2,600    28,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               7,350    35,160     9,050    33,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C                 700    29,160     2,250    28,638     4,800    27,774     8,500    26,344    11,600    26,240    14,350    27,183    17,450    28,057    21,380    29,695    23,918    31,226       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,400    35,400     9,950    33,457    12,250    31,220    16,600    29,487    19,050    28,873    20,212    28,591    21,336    28,579    24,375    29,348    26,481    30,205       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                 500    28,782     1,900    28,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               9,500    35,580    10,900    33,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                 400    28,368     1,650    27,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P              10,650    35,700    11,850    34,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                 300    27,954     1,400    27,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P              11,850    35,760    12,850    34,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    27,540     1,200    27,216     3,300    26,514     6,750    25,192     9,750    24,738    12,300    25,903    15,350    26,968    19,983    28,875    22,734    30,554    25,519    32,298    29,583    35,211    32,426    37,615    36,919    41,566    40,515    44,840    43,566    47,652
8200P              13,050    35,820    13,900    34,693    15,900    32,599    19,800    30,812    21,528    30,063    22,206    29,713    23,098    29,580    25,708    30,145    27,586    30,872    28,845    31,400    30,914    32,535    32,708    33,796    35,780    36,069    38,358    38,038    40,575    39,751

8225C                 150    27,108     1,050    26,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P              14,250    35,880    15,000    34,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                 150    26,658       900    26,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P              15,500    35,880    16,100    35,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                 100    26,226       750    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P              16,700    35,940    17,200    35,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                 100    25,776       650    25,614     2,250    25,093     5,300    23,943     7,850    23,427    10,500    24,560    13,450    25,828    18,574    28,017    21,554    29,856       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,950    35,940    18,350    35,344    19,850    33,676    23,250    31,939    23,750    31,138    24,164    30,759    24,807    30,469    26,982    30,852    28,641    31,502       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                 100    25,326       550    25,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P              19,200    35,940    19,500    35,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                  50    24,894       450    24,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P              20,450    35,940    20,650    35,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                  50    24,444       400    24,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P              21,700    35,940    21,850    35,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    23,994       350    23,922     1,550    23,548     4,100    22,616     6,600    22,191     8,900    23,173    11,700    24,642    17,271    27,141    20,372    29,130    23,476    31,119    27,990    34,334    31,062    36,896    35,842    41,050    39,637    44,461    42,834    47,373
8400P              22,950    35,940    23,050    35,701    24,250    34,312    25,711    32,767    25,845    32,029    25,994    31,528    26,431    31,311    28,184    31,519    29,632    32,078    30,614    32,498    32,373    33,495    34,036    34,688    36,964    36,894    39,456    38,821    41,624    40,515

8425C                  50    23,544       300    23,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P              24,200    35,940    24,250    35,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                  50    23,094       250    23,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              25,450    35,940    25,450    35,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                  50    22,644       200    22,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              26,700    35,940    26,650    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                  50    22,194       200    22,176     1,100    21,919     3,200    21,208     5,400    20,949     7,600    21,783    10,150    23,425    15,800    26,228    19,216    28,386       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,950    35,940    27,900    35,880    28,502    34,932    27,915    33,498    27,714    32,744    27,688    32,292    27,932    32,032    29,305    32,130    30,561    32,613       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                  50    21,744       150    21,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              29,200    35,940    29,100    35,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                  50    21,294       150    21,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              30,450    35,940    30,350    35,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                  50    20,844       100    20,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              31,700    35,940    31,550    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    20,394       100    20,412       750    20,263     2,500    19,762     4,400    19,675     6,400    20,371     8,850    22,209    14,300    25,303    18,103    27,628    21,451    29,869    26,354    33,392    29,658    36,124    34,723    40,491    38,712    44,041    42,051    47,056
8600P              32,950    35,940    32,800    36,000    30,952    35,299    29,715    34,014    29,353    33,355    29,194    32,929    29,304    32,676    30,346    32,691    31,424    33,109    32,181    33,451    33,691    34,358    35,242    35,497    38,037    37,638    40,456    39,535    42,583    41,215

8625C                  50    19,944       100    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              34,200    35,940    34,050    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                  50    19,494        50    19,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              35,450    35,940    35,300    36,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                  50    19,044        50    19,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    18,594        50    18,632       550    18,576     1,950    18,304     3,650    18,378     5,450    19,008     7,650    20,974    12,950    24,373    16,988    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,820    35,940    35,700    36,060    32,695    35,511    31,212    34,442    30,756    33,864    30,516    33,476    30,516    33,225    31,281    33,186    32,211    33,556       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    18,144        50    18,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    17,695        50    17,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    17,246        50    17,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    16,797        50    16,844       400    16,905     1,600    16,857     2,950    17,089     4,550    17,625     6,600    19,748    11,650    23,418    15,963    26,080    19,443    28,551    24,702    32,395    28,225    35,305    33,568    39,890    37,750    43,585    41,234    46,705
8800P              35,820    35,940    35,700    36,060    33,997    35,670    32,361    34,755    31,914    34,275    31,646    33,937    31,572    33,698    32,127    33,632    32,929    33,966    33,532    34,270    34,850    35,114    36,314    36,216    39,000    38,310    41,362    40,186    43,452    41,852

8825C                  50    16,350        50    16,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    15,903        50    15,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              35,820    35,940    35,700    36,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    15,458        50    15,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    15,015        50    15,091       300    15,272     1,250    15,445     2,500    15,830     3,800    16,291     5,750    18,576    10,500    22,471    14,900    25,285       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,820    35,940    35,640    36,120    34,902    35,774    33,295    35,020    32,826    34,592    32,582    34,312    32,492    34,112    32,883    34,034    33,577    34,338       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    14,575        50    14,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    14,138        50    14,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    13,705        50    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    13,275        50    13,408       200    13,675     1,050    14,106     2,050    14,600     3,200    15,037     5,000    17,431     9,450    21,524    13,750    24,499    17,524    27,196    23,047    31,351    26,802    34,452    32,400    39,256    36,771    43,099    40,394    46,327
9000P              35,820    35,940    35,640    36,120    35,880    35,880    33,975    35,211    33,584    34,867    33,356    34,628    33,254    34,454    33,552    34,392    34,155    34,671    34,660    34,960    35,851    35,772    37,246    36,846    39,849    38,908    42,164    40,768    44,228    42,428

9025C                  50    12,852        50    13,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    12,434        50    12,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    12,021        50    12,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    11,617        50    11,834       150    12,166       850    12,819     1,700    13,419     2,750    13,953     4,400    16,364     8,550    20,608    12,600    23,688       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,820    35,940    35,640    36,120    35,820    35,940    34,489    35,360    34,162    35,078    33,978    34,885    33,913    34,759    34,117    34,695    34,676    34,978       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    11,220        50    11,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    10,831        50    11,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    10,449        50    10,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,077        50    10,398       100    10,711       700    11,616     1,400    12,286     2,350    12,909     3,800    15,279     7,750    19,716    11,700    22,934    15,870    25,890    21,568    30,332    25,402    33,573    31,237    38,599    35,780    42,588    39,549    45,928
9200P              35,820    35,940    35,640    36,120    35,760    36,000    34,860    35,470    34,622    35,253    34,458    35,086    34,424    34,996    34,614    34,969    35,121    35,241    35,576    35,532    36,692    36,333    38,043    37,394    40,586    39,438    42,866    41,287    44,912    42,944

9225C                  50     9,715        50    10,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50     9,362        50     9,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50     9,019        50     9,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50     8,686        50     9,112       100     9,505       550    10,454     1,200    11,248     1,950    11,882     3,200    14,156     6,950    18,800    10,800    22,162       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,820    35,940    35,640    36,120    35,760    36,000    35,107    35,545    34,933    35,371    34,843    35,257    34,849    35,202    35,031    35,203    35,514    35,479       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50     8,364        50     8,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50     8,050        50     8,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50     7,748        50     8,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,455        50     7,980        50     8,130       450     9,400     1,000    10,248     1,700    10,958     2,850    13,266     6,250    17,914    10,000    21,415    14,269    24,559    20,086    29,277    24,036    32,678    30,100    37,929    34,804    42,062    38,703    45,512
9400P              35,820    35,940    35,640    36,120    35,700    36,060    35,316    35,616    35,198    35,481    35,145    35,396    35,172    35,362    35,388    35,410    35,857    35,694    36,301    36,000    37,392    36,813    38,710    37,864    41,214    39,897    43,474    41,746    45,511    43,406

9425C                  50     7,173        50     7,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50     6,901        50     7,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50     6,638        50     7,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              35,820    35,940    35,640    36,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50     6,386        50     6,994        50     7,158       400     8,497       850     9,332     1,500    10,106     2,450    12,310     5,650    17,073     9,200    20,649       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,820    35,940    35,640    36,120    35,700    36,060    35,493    35,682    35,386    35,563    35,376    35,508    35,448    35,510    35,676    35,583    36,144    35,877       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,318       350     7,662       700     8,446       -         -       2,150    11,469     5,150    16,290     8,500    19,915    12,700    23,246    18,704    28,233    22,740    31,784    28,982    37,245    33,848    41,527    37,872    45,085
9600P                 -         -         -         -      35,700    36,060    35,588    35,716    35,545    35,638       -         -      35,641    35,619    35,913    35,732    36,387    36,040    36,860    36,379    37,959    37,218    39,260    38,266    41,746    40,303    43,995    42,151    46,028    43,815

9700C                 -         -         -         -          50     5,592       300     6,884       600     7,668       -         -       1,900    10,695     4,650    15,494     7,850    19,191       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      35,700    36,060    35,668    35,750    35,647    35,689       -         -      35,784    35,704    36,105    35,859    36,592    36,183       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,966       250     6,153       500     6,919       -         -       1,650     9,916     4,200    14,727     7,300    18,514    11,200    21,974    17,395    27,194    21,520    30,900    27,912    36,561    32,928    40,990    37,054    44,649
9800P                 -         -         -         -      35,700    36,060    35,736    35,780    35,732    35,736       -         -      35,901    35,781    36,256    35,967    36,762    36,308    37,272    36,676    38,400    37,546    39,708    38,608    42,187    40,651    44,438    42,508    46,470    44,176

9900C                 -         -         -         -          50     4,429       200     5,452       450     6,312       -         -       1,450     9,218     3,800    13,993     6,750    17,828       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      35,640    36,120    35,792    35,810    35,776    35,761       -         -      35,979    35,839    36,373    36,056    36,891    36,408       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,964       150     4,767       -         -         -         -       1,300     8,614     3,450    13,299     6,250    17,163     9,900    20,746    16,201    26,187    20,370    30,026    26,904    35,889    32,026    40,448    36,274    44,216
10000P                -         -         -         -      35,640    36,120    35,800    35,811       -         -         -         -      36,030    35,880    36,458    36,127    37,000    36,499    37,563    36,909    38,744    37,822    40,058    38,892    42,543    40,946    44,804    42,816    46,849    44,498

10100C                -         -         -         -          50     3,564       150     4,371       -         -         -         -       1,150     8,013     3,100    12,595     5,800    16,525       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      35,640    36,120    35,842    35,839       -         -         -         -      36,066    35,916    36,518    36,184    37,089    36,580       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,216       150     4,023       -         -         -         -       1,000     7,408     2,800    11,937     5,350    15,877     8,800    19,586    15,081    25,197    19,275    29,161    25,935    35,220    31,183    39,918    35,515    43,782
10200P                -         -         -         -      35,640    36,120    35,846    35,839       -         -         -         -      36,090    35,946    36,561    36,234    37,149    36,642    37,758    37,083    38,995    38,038    40,326    39,124    42,834    41,200    45,110    43,087    47,163    44,776

10300C                -         -         -         -          50     2,913       100     3,411       -         -         -         -         900     6,924     2,550    11,335     4,950    15,260       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      35,640    36,120    35,875    35,863       -         -         -         -      36,098    35,964    36,586    36,270    37,194    36,697       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,649       100     3,141       -         -         -         -         800     6,440     2,350    10,800     4,600    14,680     7,850    18,484    14,076    24,254    18,273    28,328    25,015    34,558    30,361    39,386    34,798    43,353
10400P                -         -         -         -      35,640    36,120    35,876    35,864       -         -         -         -      36,099    35,979    36,598    36,301    37,221    36,740    37,876    37,213    39,176    38,212    40,528    39,318    43,063    41,418    45,357    43,318    47,427    45,022

10500C                -         -         -         -          50     2,419       100     2,902       -         -         -         -         700     5,956     2,100    10,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      35,640    36,120    35,877    35,864       -         -         -         -      36,094    35,990    36,600    36,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,271       -         -         -         -         650     5,622     1,950     9,720       -         -       7,000    17,424    13,162    23,350    17,347    27,522    24,169    33,925    29,598    38,871    34,118    42,933
10600P                -         -         -         -         -         -      35,878    35,864       -         -         -         -      36,080    35,996    36,591    36,337       -         -      37,939    37,306    39,301    38,352    40,674    39,474    43,238    41,598    45,556    43,518    47,646    45,238

10700C                -         -         -         -         -         -          50     2,092       -         -         -         -         550     5,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      35,880    35,880       -         -         -         -      36,068    35,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     1,934       -         -         -         -         -         -       1,600     8,702       -         -       6,300    16,454    12,314    22,477    16,502    26,751    23,364    33,302    28,882    38,372       -         -  
10800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,560    36,351       -         -      37,956    37,369    39,375    38,458    40,773    39,601    43,371    41,751    45,716    43,693       -         -  

10900C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       1,350     7,855       -         -       5,650    15,510    11,534    21,637    15,717    26,007    22,602    32,694    28,204    37,885       -         -  
11000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,505    36,350       -         -      37,941    37,410    39,411    38,535    40,834    39,699    43,466    41,877    45,840    43,842       -         -  

11100C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       1,100     6,994       -         -       5,100    14,640    10,863    20,865    14,992    25,294    21,910    32,116    27,565    37,410       -         -  
11200P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,451    36,338       -         -      37,903    37,430    39,418    38,594    40,864    39,776    43,533    41,984    45,934    43,969       -         -  

11300C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         950     6,355       -         -       4,600    13,807    10,231    20,118    14,301    24,596    21,270    31,563    26,967    36,951       -         -  
11400P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,384    36,316       -         -      37,846    37,435    39,404    38,634    40,870    39,834    43,574    42,070    46,004    44,077       -         -  

11500C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         800     5,716       -         -       4,200    13,069     9,600    19,395    13,708    23,959    20,656    31,022    26,391    36,502       -         -  
11600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,321    36,290       -         -      37,778    37,428    39,373    38,658    40,857    39,877    43,596    42,141    46,053    44,169       -         -  

11800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         650     5,067       -         -       3,800    12,328       -         -      13,119    23,320    20,072    30,495    25,881    36,085       -         -  
11800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,272    36,266       -         -      37,708    37,412       -         -      40,828    39,907    43,599    42,200    46,086    44,250       -         -  

12000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         550     4,560       -         -       3,450    11,638       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,219    36,236       -         -      37,628    37,388       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         500     4,221       -         -       3,150    11,006       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,162    36,200       -         -      37,549    37,359       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         400     3,710       -         -       2,900    10,438       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,128    36,177       -         -      37,473    37,328       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         350     3,380       -         -       2,650     9,870       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,094    36,151       -         -      37,392    37,292       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         300     3,054       -         -       2,450     9,374       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,057    36,122       -         -      37,320    37,256       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         250     2,725       -         -       2,250     8,878       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      36,020    36,088       -         -      37,243    37,216       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         250     2,630       -         -       2,100     8,462       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,978    36,049       -         -      37,180    37,180       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         200     2,304       -         -       1,950     8,049       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,978    36,045       -         -      37,116    37,143       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         150     1,960       -         -       1,800     7,638       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,932    35,995       -         -      37,048    37,101       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         150     1,894       -         -       1,700     7,316       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,932    35,992       -         -      36,998    37,070       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         150     1,834       -         -       1,550     6,907       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,880    35,880       -         -      36,927    37,023       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,450     6,590       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,880    35,880       -         -      36,876    36,987       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,350     6,276       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,880    35,880       -         -      36,823    36,950       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,300     6,064       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,820    35,940       -         -      36,770    36,910       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,200     5,754       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,820    35,940       -         -      36,739    36,885       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,100     5,442       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      35,820    35,940       -         -         -         -         -         -      35,820    35,940       -         -      36,684    36,843       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144



Back to Top



HHT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756



Back to Top



HKB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704



Back to Top



HKG (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HNP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HNT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568



Back to Top



HSI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261106              261113              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940

10000C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -      94,500    95,244       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,250     7,464       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -      94,608    95,388       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,450     7,980       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -      94,728    95,520       -         -      99,156   100,992       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,650     8,484       -         -       9,816    19,452       -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,988    92,940       -         -         -         -         -         -         -         -         -         -      94,836    95,664       -         -      99,396   101,268       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,850     9,012       -         -      10,320    20,256       -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,976    92,940       -         -         -         -         -         -         -         -         -         -      94,956    95,796       -         -      99,660   101,544       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,050     9,540       -         -      10,824    21,072       -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,976    92,940       -         -         -         -         -         -         -         -         -         -      95,088    95,952       -         -      99,948   101,832       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,300    10,128       -         -      11,364    21,924       -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,976    92,940       -         -         -         -         -         -         -         -         -         -      95,220    96,096       -         -     100,224   102,120       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,550    10,740       -         -      11,916    22,788       -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,976    92,940       -         -         -         -         -         -         -         -         -         -      95,352    96,252       -         -     100,500   102,408       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,800    11,340       -         -      12,468    23,652       -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      95,508    96,408       -         -     100,776   102,708   106,704   109,224       -         -         -         -  
13200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,100    12,024       -         -      13,056    24,552    22,596    34,968       -         -         -         -  

13400C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      95,652    96,576       -         -     101,076   103,008   107,088   109,596       -         -         -         -  
13400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,400    12,708       -         -      13,644    25,464    23,400    36,000       -         -         -         -  

13600C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      95,808    96,732       -         -     101,376   103,308   107,472   109,980       -         -         -         -  
13600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,700    13,392       -         -      14,280    26,412    24,204    37,020       -         -         -         -  

13800C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      95,964    96,912       -         -     101,676   103,596   107,868   110,364       -         -         -         -  
13800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,050    14,136       -         -      14,952    27,384    25,056    38,064       -         -         -         -  

14000C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      96,132    97,080       -         -     101,976   103,896   108,252   110,736       -         -         -         -  
14000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,400    14,892       -         -      15,624    28,356    25,896    39,120       -         -         -         -  

14200C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      96,300    97,260       -         -     102,288   104,208   108,648   111,120       -         -         -         -  
14200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,800    15,708       -         -      16,332    29,376    26,784    40,200       -         -         -         -  

14400C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      96,480    97,428       -         -     102,600   104,520   109,044   111,504       -         -         -         -  
14400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,200    16,524       -         -      17,088    30,408    27,696    41,292       -         -         -         -  

14600C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      96,660    97,620       -         -     102,924   104,820   109,440   111,876       -         -         -         -  
14600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,650    17,400       -         -      17,832    31,452    28,608    42,384       -         -         -         -  

14800C                -         -         -         -         -         -      92,976    92,952       -         -         -         -         -         -         -         -         -         -      96,840    97,800       -         -     103,236   105,120   109,836   112,260       -         -         -         -  
14800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       7,100    18,288       -         -      18,624    32,532    29,556    43,500       -         -         -         -  

15000C                -         -         -         -         -         -      92,964    92,940    93,012    93,024       -         -         -         -         -         -         -         -      97,032    97,980       -         -     103,560   105,432   110,232   112,632       -         -         -         -  
15000P                -         -         -         -         -         -          50     4,644       150     4,644       -         -         -         -         -         -         -         -       7,600    19,212       -         -      19,452    33,624    30,528    44,640       -         -         -         -  

15100C                -         -         -         -         -         -         -         -      93,024    93,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -         150     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -      92,964    92,940    93,024    93,036       -         -      93,408    93,516    94,548    94,896       -         -      97,212    98,160       -         -     103,884   105,732   110,640   113,016       -         -         -         -  
15200P                -         -         -         -         -         -          50     4,644       150     4,644       -         -         700     4,776     2,550    10,452       -         -       8,100    20,148       -         -      20,280    34,728    31,536    45,792       -         -         -         -  

15300C                -         -         -         -         -         -         -         -      93,024    93,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         150     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -      92,964    92,940    93,036    93,048       -         -         -         -      94,632    94,968       -         -      97,404    98,352       -         -     104,208   106,044   111,024   113,376       -         -         -         -  
15400P                -         -         -         -         -         -          50     4,644       200     4,644       -         -         -         -       2,800    11,208       -         -       8,650    21,132       -         -      21,180    35,880    32,556    46,944       -         -         -         -  

15500C                -         -         -         -         -         -         -         -      93,036    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         200     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -      92,964    92,940    93,036    93,048       -         -         -         -      94,704    95,052       -         -      97,596    98,544       -         -     104,532   106,344   111,432   113,748       -         -         -         -  
15600P                -         -         -         -         -         -          50     4,644       200     4,644       -         -         -         -       3,050    11,964       -         -       9,250    22,176       -         -      22,092    37,032    33,624    48,120       -         -         -         -  

15700C                -         -         -         -         -         -         -         -      93,036    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         250     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -      92,964    92,940    93,048    93,060       -         -         -         -      94,776    95,124       -         -      97,788    98,724       -         -     104,856   106,644   111,816   114,120       -         -         -         -  
15800P                -         -         -         -         -         -          50     4,644       250     4,644       -         -         -         -       3,350    12,804       -         -       9,850    23,208       -         -      23,028    38,208    34,692    49,308       -         -         -         -  

15900C                -         -         -         -         -         -         -         -      93,048    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -         250     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -      92,952    92,928    93,048    93,060       -         -         -         -      94,848    95,196       -         -      97,980    98,904       -         -     105,168   106,944   112,212   114,480       -         -         -         -  
16000P                -         -         -         -         -         -         100     4,644       300     4,644       -         -         -         -       3,650    13,656       -         -      10,500    24,288       -         -      24,000    39,408    35,796    50,508       -         -         -         -  

16100C                -         -         -         -         -         -         -         -      93,060    93,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -         300     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -      92,952    92,928    93,060    93,072       -         -         -         -      94,932    95,280       -         -      98,172    99,084       -         -     105,492   107,244   112,596   114,840       -         -         -         -  
16200P                -         -         -         -         -         -         100     4,644       300     4,644       -         -         -         -       3,950    14,508       -         -      11,200    25,416       -         -      25,008    40,632    36,924    51,720       -         -         -         -  

16300C                -         -         -         -         -         -         -         -      93,072    93,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -         350     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -      92,940    92,928    93,072    93,084       -         -         -         -      95,004    95,352       -         -      98,364    99,276       -         -     105,804   107,532   112,980   115,200       -         -         -         -  
16400P                -         -         -         -         -         -         100     4,644       350     4,644       -         -         -         -       4,300    15,444       -         -      11,950    26,580       -         -      26,052    41,868    38,100    52,956       -         -         -         -  

16500C                -         -         -         -         -         -         -         -      93,084    93,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -         400     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -      92,928    92,928    93,084    93,084       -         -         -         -      95,088    95,436       -         -      98,556    99,456       -         -     106,116   107,820   113,352   115,548       -         -         -         -  
16600P                -         -         -         -         -         -         150     4,644       400     4,644       -         -         -         -       4,700    16,464       -         -      12,750    27,780       -         -      27,156    43,140    39,276    54,192       -         -         -         -  

16700C                -         -         -         -         -         -         -         -      93,084    93,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         450     4,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -      92,928    92,916    93,084    93,096       -         -         -         -      95,148    95,508       -         -      98,736    99,624       -         -     106,416   108,096   113,712   115,896       -         -         -         -  
16800P                -         -         -         -         -         -         150     4,644       450     5,088       -         -         -         -       5,100    17,484       -         -      13,600    29,016       -         -      28,260    44,412    40,488    55,440       -         -         -         -  

16900C                -         -         -         -         -         -         -         -      93,096    93,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         500     5,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      92,736    92,772    92,904    92,916    93,096    93,096       -         -         -         -      95,208    95,580       -         -      98,904    99,792       -         -     106,704   108,372   114,072   116,232       -         -         -         -  
17000P                -         -         -         -          50     4,644       200     4,644       550     5,820       -         -         -         -       5,600    18,624       -         -      14,500    30,276       -         -      29,424    45,720    41,748    56,712       -         -         -         -  

17100C                -         -         -         -      92,724    92,772       -         -      93,096    93,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     4,644       -         -         550     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -      92,712    92,772    92,904    92,904    93,096    93,108       -         -         -         -      95,268    95,640       -         -      99,072    99,960       -         -     106,980   108,648   114,420   116,568       -         -         -         -  
17200P                -         -         -         -          50     4,644       200     4,956       600     6,444       -         -         -         -       6,100    19,776       -         -      15,450    31,572       -         -      30,624    47,040    43,032    57,984       -         -         -         -  

17300C                -         -         -         -      92,712    92,772       -         -      93,096    93,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     4,644       -         -         650     6,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -      92,700    92,772    92,880    92,904    93,096    93,108       -         -         -         -      95,316    95,712       -         -      99,216   100,116       -         -     107,256   108,900   114,756   116,880       -         -         -         -  
17400P                -         -         -         -          50     4,644       250     5,748       700     7,248       -         -         -         -       6,550    20,880       -         -      16,450    32,904       -         -      31,860    48,360    44,340    59,268       -         -         -         -  

17500C                -         -         -         -      92,688    92,772       -         -      93,096    93,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     4,644       -         -         750     7,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -      92,676    92,760    92,856    92,880    93,084    93,108       -         -         -         -      95,352    95,760       -         -      99,360   100,260       -         -     107,508   109,152   115,080   117,204       -         -         -         -  
17600P                -         -         -         -          50     4,644       300     6,588       800     8,100       -         -         -         -       7,100    22,104       -         -      17,500    34,260       -         -      33,144    49,716    45,672    60,564       -         -         -         -  

17700C                -         -         -         -      92,676    92,760       -         -      93,084    93,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     4,692       -         -         850     8,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -      92,664    92,760    92,820    92,868    93,072    93,108       -         -      93,768    93,912    95,376    95,808       -         -      99,480   100,392       -         -     107,748   109,392   115,392   117,504       -         -         -         -  
17800P                -         -         -         -          50     5,004       350     7,476       900     9,000       -         -       2,800    13,920     7,700    23,388       -         -      18,576    35,664       -         -      34,464    51,084    47,040    61,872       -         -         -         -  

17900C                -         -         -         -      92,652    92,760       -         -      93,072    93,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,340       -         -         950     9,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -      92,640    92,760    92,784    92,856    93,060    93,096       -         -      93,756    93,924    95,376    95,844       -         -      99,576   100,524       -         -     107,964   109,620   115,680   117,804       -         -         -         -  
18000P                -         -         -         -          50     5,700       400     8,436     1,000     9,960       -         -       3,100    15,000     8,350    24,720       -         -      19,680    37,092       -         -      35,808    52,452    48,432    63,168       -         -         -         -  

18100C                -         -         -         -      92,580    92,724    92,760    92,844    93,036    93,096       -         -      93,744    93,936    95,364    95,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,084       450     9,048     1,100    10,560       -         -       3,400    15,780     8,700    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -      92,556    92,724    92,748    92,844    93,024    93,084       -         -      93,732    93,936    95,352    95,880       -         -      99,648   100,632   103,968   105,324   108,168   109,836   115,956   118,080   123,048   125,460   129,492   132,072
18200P                -         -         -         -          50     6,504       500     9,660     1,150    11,088       -         -       3,550    16,332     9,100    26,148       -         -      20,820    38,544    29,400    46,980    37,200    53,844    49,860    64,488    59,916    72,708    68,160    79,416

18300C                -         -         -         -      92,544    92,724    92,712    92,820    93,000    93,072    93,288    93,408    93,720    93,936    95,328    95,892    97,392    98,196       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,948       500    10,116     1,250    11,712     2,150    12,804     3,700    16,884     9,500    26,892    16,000    34,308       -         -         -         -         -         -         -         -         -         -         -         -  

18350C             92,904    92,760    92,316    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18350P                 50     5,448        50     6,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18375C             92,904    92,760    92,304    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18375P                 50     5,568        50     6,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,904    92,760    92,304    92,568    92,532    92,724    92,676    92,808    92,976    93,072    93,264    93,408    93,696    93,936    95,304    95,892    97,380    98,220    99,696   100,728   104,088   105,492   108,336   110,040   116,220   118,356   123,372   125,784   129,876   132,456
18400P                 50     5,700        50     7,116        50     7,428       550    10,776     1,300    12,264     2,300    13,428     3,850    17,448     9,900    27,624    16,600    35,088    22,032    40,044    30,780    48,432    38,640    55,260    51,312    65,808    61,356    73,980    69,612    80,664

18425C             92,892    92,760    92,292    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18425P                 50     5,820        50     7,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18450C             92,892    92,760    92,292    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18450P                 50     5,952        50     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18475C             92,892    92,760    92,280    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18475P                 50     6,084        50     7,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18500C             92,892    92,760    92,268    92,568    92,508    92,724    92,640    92,796    92,952    93,060    93,240    93,396    93,672    93,936    95,268    95,892    97,368    98,244       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,216        50     7,632        50     7,956       600    11,448     1,400    12,924     2,400    14,016     4,050    18,084    10,350    28,404    17,200    35,856       -         -         -         -         -         -         -         -         -         -         -         -  

18525C             92,880    92,760    92,268    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18525P                 50     6,348        50     7,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18550C             92,880    92,760    92,256    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18550P                 50     6,492        50     7,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18575C             92,880    92,760    92,244    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18575P                 50     6,636        50     8,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,880    92,760    92,244    92,568    92,484    92,712    92,604    92,772    92,916    93,048    93,216    93,396    93,636    93,924    95,220    95,892    97,344    98,256    99,720   100,812   104,184   105,636   108,492   110,232   116,448   118,620   123,672   126,108   130,236   132,828
18600P                 50     6,780        50     8,196        50     8,520       650    12,132     1,500    13,596     2,550    14,664     4,250    18,732    10,800    29,184    17,800    36,636    23,328    41,568    32,220    49,920    40,104    56,664    52,800    67,140    62,820    75,264    71,052    81,912

18625C             92,868    92,760    92,232    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18625P                 50     6,924        50     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18650C             92,868    92,760    92,220    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18650P                 50     7,080        50     8,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18675C             92,868    92,760    92,208    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18675P                 50     7,236        50     8,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18700C             92,856    92,760    92,208    92,556    92,472    92,712    92,556    92,760    92,868    93,024    93,180    93,384    93,588    93,912    95,172    95,892    97,308    98,268       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,392        50     8,808       100     9,828       700    12,840     1,600    14,292     2,700    15,336     4,450    19,380    11,250    29,964    18,450    37,440       -         -         -         -         -         -         -         -         -         -         -         -  

18725C             92,856    92,760    92,196    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18725P                 50     7,560        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18750C             92,856    92,760    92,184    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18750P                 50     7,728        50     9,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18775C             92,844    92,760    92,172    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18775P                 50     7,896        50     9,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,844    92,760    92,160    92,556    92,388    92,676    92,508    92,736    92,832    93,012    93,132    93,360    93,552    93,900    95,112    95,880    97,260    98,280    99,696   100,872   104,244   105,756   108,612   110,400   116,664   118,860   123,960   126,420   130,584   133,200
18800P                 50     8,064        50     9,456       100    10,464       750    13,572     1,700    15,000     2,950    16,104     4,650    20,040    11,750    30,768    19,100    38,232    24,648    43,104    33,708    51,420    41,628    58,092    54,324    68,472    64,320    76,536    72,528    83,148

18825C             92,844    92,760    92,160    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18825P                 50     8,244        50     9,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18850C             92,832    92,760    92,148    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18850P                 50     8,424        50     9,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18875C             92,832    92,760    92,136    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18875P                 50     8,604        50     9,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18900C             92,832    92,760    92,124    92,556    92,364    92,676    92,460    92,724    92,772    92,988    93,084    93,348    93,480    93,888    95,040    95,856    97,212    98,280       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,796        50    10,164       100    11,160       800    14,340     1,850    15,792     3,100    16,800     5,000    20,892    12,300    31,620    19,750    39,036       -         -         -         -         -         -         -         -         -         -         -         -  

18925C             92,820    92,760    92,112    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18925P                 50     8,988        50    10,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18950C             92,820    92,760    92,100    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18950P                 50     9,180        50    10,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18975C             92,820    92,760    92,088    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18975P                 50     9,384        50    10,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,808    92,760    92,088    92,556    92,328    92,676    92,400    92,700    92,712    92,964    93,024    93,324    93,420    93,864    94,944    95,844    97,140    98,268    99,648   100,920   104,280   105,864   108,696   110,556   116,844   119,088   124,224   126,708   130,920   133,548
19000P                 50     9,588        50    10,920       100    11,892       900    15,228     1,950    16,536     3,200    17,472     5,200    21,552    12,800    32,436    20,450    39,852    26,076    44,688    35,256    52,920    43,176    59,520    55,860    69,804    65,832    77,808    74,016    84,396

19025C             92,808    92,760    92,076    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50     9,792        50    11,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C             92,796    92,760    92,064    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50    10,008        50    11,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C             92,796    92,760    92,052    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50    10,224        50    11,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C             92,796    92,760    92,040    92,556    92,304    92,676    92,304    92,664    92,628    92,928    92,952    93,300    93,336    93,840    94,848    95,808    97,056    98,268       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,440        50    11,736       100    12,672       950    16,044     2,100    17,352     3,400    18,240     5,450    22,296    13,350    33,276    21,200    40,692       -         -         -         -         -         -         -         -         -         -         -         -  

19125C             92,784    92,760    92,028    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50    10,668        50    11,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C             92,784    92,760    92,016    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50    10,896        50    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C             92,772    92,760    92,004    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50    11,136        50    12,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,772    92,760    91,992    92,556    92,268    92,664    92,244    92,640    92,556    92,904    92,880    93,276    93,252    93,804    94,740    95,784    96,972    98,244    99,552   100,944   104,268   105,960   108,756   110,700   117,000   119,316   124,452   126,996   131,220   133,884
19200P                 50    11,364        50    12,600       150    13,932     1,000    16,872     2,200    18,144     3,600    19,032     5,900    23,256    13,900    34,116    21,950    41,532    27,540    46,284    36,852    54,444    44,772    60,960    57,420    71,136    67,344    79,080    75,516    85,644

19225C             92,760    92,760    91,968    92,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50    11,616        50    12,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C             92,760    92,760    91,956    92,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50    11,856        50    13,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C             92,748    92,760    91,944    92,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50    12,108        50    13,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C             92,748    92,760    91,848    92,508    92,160    92,628    92,136    92,604    92,472    92,880    92,784    93,240    93,144    93,780    94,608    95,736    96,864    98,232       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,360        50    13,536       150    14,808     1,100    17,832     2,350    19,008     3,750    19,800     6,100    23,952    14,550    35,016    22,700    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

19325C             92,736    92,760    91,836    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50    12,624        50    13,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C             92,736    92,760    91,812    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50    12,888        50    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C             92,724    92,760    91,800    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50    13,152        50    14,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,712    92,760    91,788    92,496    92,124    92,628    92,028    92,556    92,364    92,832    92,688    93,204    93,024    93,732    94,464    95,700    96,744    98,196    99,396   100,944   104,208   106,020   108,768   110,820   117,132   119,508   124,668   127,260   131,508   134,208
19400P                 50    13,428        50    14,532       150    15,744     1,200    18,804     2,550    19,932     4,000    20,652     6,400    24,756    15,150    35,892    23,500    43,212    29,052    47,904    38,460    55,968    46,404    62,400    59,004    72,468    68,904    80,364    77,040    86,880

19425C             92,712    92,760    91,764    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50    13,716        50    14,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C             92,700    92,760    91,752    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50    13,992        50    15,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C             92,700    92,760    91,728    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50    14,280        50    15,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C             92,688    92,760    91,716    92,496    91,992    92,592    91,944    92,532    92,232    92,784    92,568    93,168    92,892    93,684    94,308    95,640    96,600    98,160       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,568        50    15,600       200    17,028     1,300    19,800     2,750    20,880     4,200    21,492     6,750    25,620    15,800    36,792    24,276    44,064       -         -         -         -         -         -         -         -         -         -         -         -  

19525C             92,676    92,760    91,704    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50    14,868        50    15,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C             92,676    92,760    91,680    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50    15,168        50    16,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C             92,664    92,760    91,668    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50    15,480        50    16,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,652    92,760    91,644    92,496    91,944    92,592    91,812    92,496    92,100    92,736    92,436    93,120    92,748    93,636    94,140    95,580    96,444    98,112    99,204   100,920   104,112   106,068   108,756   110,916   117,228   119,700   124,860   127,512   131,772   134,520
19600P                 50    15,792        50    16,728       200    18,060     1,400    20,832     2,900    21,792     4,450    22,380     7,200    26,580    16,450    37,692    25,032    44,940    30,636    49,536    40,140    57,504    48,060    63,840    60,624    73,800    70,464    81,624    78,564    88,116

19625C             92,640    92,760    91,620    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50    16,104        50    17,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C             92,640    92,760    91,608    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50    16,428        50    17,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C             92,628    92,760    91,584    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50    16,752        50    17,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C             92,616    92,760    91,560    92,496    91,884    92,580    91,632    92,424    91,968    92,688    92,280    93,060    92,580    93,576    93,948    95,520    96,276    98,064       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,076        50    17,928       250    19,356     1,500    21,876     3,050    22,740     4,700    23,292     7,600    27,492    17,200    38,628    25,836    45,816       -         -         -         -         -         -         -         -         -         -         -         -  

19725C             92,604    92,760    91,548    92,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50    17,412        50    18,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C             92,592    92,760    91,524    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50    17,748        50    18,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C             92,580    92,760    91,500    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50    18,096        50    18,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,760    91,476    92,484    91,740    92,544    91,488    92,376    91,776    92,616    92,124    93,000    92,400    93,504    93,732    95,436    96,084    98,004    98,940   100,860   103,968   106,092   108,684   110,988   117,288   119,856   125,016   127,752   132,012   134,820
19800P                 50    18,444        50    19,188       250    20,496     1,600    22,956     3,250    23,748     5,000    24,228     8,050    28,452    17,850    39,528    26,640    46,692    32,304    51,192    41,868    59,040    49,752    65,280    62,244    75,120    72,036    82,896    80,100    89,340

19825C             92,556    92,760    91,452    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    18,792        50    19,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C             92,556    92,760    91,428    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    19,152        50    19,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C             92,532    92,760    91,404    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50    19,512        50    20,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C             92,520    92,760    91,380    92,484    91,584    92,508    91,284    92,316    91,584    92,556    91,932    92,940    92,184    93,432    93,492    95,352    95,880    97,944       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,872        50    20,520       300    21,852     1,750    24,108     3,450    24,768     5,350    25,212     8,500    29,412    18,550    40,452    27,468    47,580       -         -         -         -         -         -         -         -         -         -         -         -  

19925C             92,508    92,760    91,356    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    20,244        50    20,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C             92,496    92,760    91,332    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    20,616        50    21,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C             92,484    92,760    91,308    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    20,988        50    21,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,472    92,760    91,284    92,484    91,500    92,496    91,104    92,256    91,368    92,484    91,716    92,856    91,956    93,348    93,240    95,256    95,652    97,860    98,616   100,776   103,764   106,080   108,576   111,048   117,312   120,012   125,148   127,968   132,228   135,108
20000P                 50    21,372        50    21,924       350    23,208     1,900    25,284     3,700    25,836     5,650    26,196     8,900    30,336    19,400    41,424    28,308    48,468    34,032    52,872    43,656    60,588    51,492    66,732    63,900    76,452    73,632    84,156    81,660    90,564

20050C             92,436    92,760    91,224    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    22,140        50    22,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C             92,412    92,760    91,164    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    22,932        50    23,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C             92,376    92,760    91,104    92,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    23,724        50    24,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C             92,340    92,760    91,032    92,472    91,104    92,412    90,576    92,088    90,840    92,292    91,212    92,676    91,428    93,156    92,652    95,040    95,136    97,680       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    24,540        50    24,912       400    25,944     2,250    27,744     4,200    28,044     6,400    28,248    10,000    32,412    20,900    43,308    30,072    50,280       -         -         -         -         -         -         -         -         -         -         -         -  

20250C             92,304    92,760    90,972    92,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    25,368        50    25,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C             92,256    92,760    90,900    92,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    26,196        50    26,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C             92,208    92,760    90,816    92,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    27,048        50    27,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,160    92,760    90,744    92,472    90,648    92,328    89,952    91,908    90,204    92,088    90,576    92,448    90,780    92,916    91,980    94,776    94,524    97,464    97,764   100,512   103,188   105,984   108,216   111,072   117,252   120,240   125,304   128,364   132,564   135,624
20400P                 50    27,900        50    28,116       500    28,896     2,550    30,276     4,800    30,360     7,250    30,384    11,000    34,428    22,700    45,288    31,896    52,092    37,644    56,232    47,316    63,672    55,044    69,600    67,248    79,080    76,860    86,652    84,792    93,000

20450C             92,112    92,760    90,504    92,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    28,764        50    28,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C             92,052    92,760    90,420    92,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    29,628        50    29,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C             91,992    92,760    90,312    92,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    30,504        50    30,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C             91,920    92,760    90,204    92,412    90,096    92,232    89,148    91,680    89,400    91,824    89,820    92,184    89,976    92,628    91,176    94,476    93,828    97,200       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    31,380       100    31,560       650    32,004     2,950    32,952     5,550    32,784     8,200    32,604    12,300    36,648    24,650    47,292    33,756    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

20650C             91,848    92,760    90,096    92,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    32,268       100    32,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C             91,776    92,760    89,976    92,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    33,156       100    33,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C             91,692    92,760    89,844    92,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    34,044       100    34,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             91,596    92,760    89,712    92,412    89,196    92,064    88,164    91,404    88,428    91,500    88,884    91,860    89,040    92,280    90,264    94,116    93,024    96,888    96,600   100,104   102,360   105,756   107,640   111,012   117,012   120,384   125,316   128,676   132,780   136,080
20800P                 50    34,932       100    35,004       800    35,208     3,550    35,748     6,300    35,280     9,250    34,884    13,650    38,892    26,650    49,308    35,748    55,740    41,484    59,604    51,096    66,732    58,680    72,444    70,668    81,672    80,100    89,112    87,936    95,388

20850C             91,500    92,760    89,568    92,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    35,832       100    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C             91,392    92,760    89,244    92,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    36,732       100    36,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C             91,260    92,760    89,064    92,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    37,620       150    37,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C             91,128    92,760    88,884    92,352    89,316    92,268    86,880    91,044    87,204    91,116    87,768    91,488    87,936    91,872    89,220    93,708    92,112    96,540       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    38,520       150    38,532     1,000    38,496     4,150    38,616     7,300    37,860    10,400    37,224    15,150    41,208    29,050    51,396    38,400    57,732       -         -         -         -         -         -         -         -         -         -         -         -  

21050C             90,984    92,760    88,692    92,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    39,420       150    39,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C             90,828    92,760    88,476    92,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    40,320       150    40,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C             90,648    92,760    88,068    92,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    41,220       150    41,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             90,456    92,760    87,816    92,292    86,256    91,476    85,344    90,636    85,728    90,648    86,412    91,020    86,640    91,404    88,044    93,240    91,092    96,132    95,088    99,540   101,256   105,408   106,836   110,820   116,604   120,444   125,184   128,916   132,864   136,476
21200P                 50    42,120       200    42,084     1,250    41,856     4,750    41,568     8,400    40,476    11,800    39,624    16,750    43,560    31,400    53,448    39,972    59,436    45,552    62,976    55,020    69,768    62,388    75,252    74,100    84,216    83,376    91,536    91,092    97,728

21250C             90,240    92,760    87,552    92,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    43,020       200    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C             90,000    92,760    87,252    92,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    43,920       200    43,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C             89,736    92,760    86,748    92,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    44,820       250    44,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C             89,436    92,760    86,400    92,220    85,548    91,620    83,412    90,108    84,000    90,108    84,828    90,480    85,140    90,852    86,712    92,700    89,952    95,676       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    45,720       250    45,648     1,600    45,240     5,750    44,532     9,650    43,140    13,350    42,048    18,500    45,972    33,588    55,512    42,216    61,284       -         -         -         -         -         -         -         -         -         -         -         -  

21450C             89,112    92,760    86,028    92,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                100    46,608       250    46,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C             88,740    92,760    85,428    92,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    47,520       300    47,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C             88,332    92,760    84,984    92,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    48,420       300    48,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             87,864    92,760    84,300    92,112    82,992    91,212    81,060    89,472    81,912    89,436    82,968    89,844    83,412    90,216    85,236    92,100    88,692    95,160    93,216    98,784    99,876   104,916   105,792   110,520   116,004   120,408   124,896   129,072   132,816   136,788
21600P                 50    49,320       350    49,212     1,950    48,648     6,800    47,520    11,150    45,816    15,000    44,508    20,650    48,504    35,964    57,600    44,400    63,096    49,824    66,312    59,004    72,720    66,156    77,988    77,544    86,712    86,640    93,888    94,236   100,032

21650C             87,348    92,760    83,772    92,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    50,220       350    50,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C             86,772    92,760    83,004    92,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                100    51,108       400    51,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C             86,112    92,760    82,176    91,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    52,020       450    51,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C             85,380    92,760    81,312    91,932    80,268    90,948    78,276    88,728    79,464    88,656    80,820    89,112    81,456    89,496    83,616    91,428    87,312    94,584       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    52,908       450    52,776     2,550    52,008     7,900    50,544    12,800    48,504    16,900    46,968    22,800    51,012    38,520    59,688    46,764    64,908       -         -         -         -         -         -         -         -         -         -         -         -  

21850C             82,950    92,760    80,556    91,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    53,820       500    53,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C             80,450    92,760    79,560    91,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                100    54,708       550    54,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C             77,950    92,760    78,492    91,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    55,620       600    55,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             75,450    92,760    76,350    91,752    75,588    89,976    74,952    87,816    76,656    87,756    78,360    88,248    79,248    88,668    81,828    90,684    85,824    93,960    90,960    97,860    98,196   104,268   104,484   110,088   115,200   120,264   124,428   129,144   132,612   137,028
22000P                150    56,484       650    56,304     3,250    55,344     9,450    53,484    14,700    51,168    19,050    49,728    25,300    53,568    40,800    61,704    49,128    66,708    54,204    69,576    63,048    75,600    69,924    80,652    80,988    89,124    89,880    96,192    97,356   102,264

22050C             72,950    92,760    73,950    91,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    57,420       750    57,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C             70,450    92,760    71,500    91,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                150    58,284       800    58,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C             67,950    92,760    69,100    91,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    59,220       900    58,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C             65,450    92,760    66,700    91,356    69,850    88,980    71,076    86,712    73,440    86,700    75,600    87,288    76,812    87,744    79,896    89,880    84,204    93,264       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    60,084     1,000    59,784     4,100    58,632    11,100    56,400    16,800    53,808    21,400    52,584    28,050    56,136    43,476    63,744    51,564    68,472       -         -         -         -         -         -         -         -         -         -         -         -  

22250C             62,950    92,760    64,250    91,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    61,020     1,050    60,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C             60,450    92,760    61,900    91,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    61,920     1,200    61,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C             57,950    92,760    59,500    91,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                200    62,772     1,250    62,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             55,500    92,700    57,150    90,828    61,050    87,864    66,684    85,392    69,852    85,476    72,528    86,160    74,124    86,700    77,808    88,980    82,476    92,520    88,320    96,732    96,216   103,476   102,936   109,524   114,192   120,012   123,792   129,120   132,264   137,184
22400P                 50    63,720     1,400    63,240     5,300    61,800    13,200    59,196    19,250    56,376    24,000    55,452    30,950    58,680    46,188    65,748    54,048    70,200    58,656    72,732    67,080    78,384    73,668    83,220    84,384    91,464    93,072    98,412   100,428   104,424

22450C             53,000    92,700    54,800    90,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                250    64,548     1,550    64,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C             50,500    92,700    52,450    90,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                300    65,436     1,750    64,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C             48,000    92,700    50,150    90,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                300    66,336     1,950    65,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C             45,550    92,640    47,900    89,976    52,500    86,496    60,800    83,892    65,892    84,144    69,156    84,984    71,196    85,548    75,540    88,068    80,616    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    67,212     2,150    66,564     6,900    64,824    15,850    61,812    22,000    58,860    27,000    58,320    34,150    61,212    49,020    67,704    56,532    71,892       -         -         -         -         -         -         -         -         -         -         -         -  

22650C             43,100    92,580    45,600    89,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                400    68,100     2,400    67,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C             40,650    92,520    43,400    89,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                500    68,964     2,600    68,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C             38,200    92,460    41,200    89,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                550    69,840     2,950    68,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,750    92,400    39,000    88,704    44,550    84,600    53,650    82,056    61,620    82,536    65,508    83,544    68,064    84,264    73,152    87,000    78,660    90,828    85,296    95,412    93,948   102,528   101,124   108,828   112,992   119,664   122,988   129,012   131,760   137,268
22800P                650    70,704     3,250    69,768     8,950    67,680    18,550    64,416    25,100    61,260    30,200    61,164    37,600    63,708    51,600    69,648    58,968    73,548    63,120    75,768    71,064    81,048    77,352    85,692    87,708    93,720    96,204   100,560   103,440   106,524

22850C             33,350    92,280    36,900    88,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                800    71,556     3,750    70,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             31,000    92,100    34,800    87,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P              1,000    72,384     4,100    71,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             28,650    91,920    32,750    87,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P              1,200    73,212     4,550    72,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             26,350    91,680    30,750    86,712    36,550    82,632    47,050    79,908    56,000    80,736    61,644    81,948    64,728    82,860    70,644    85,860    76,608    89,892       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,500    74,004     5,050    72,720    11,450    70,380    21,900    66,804    28,600    63,540    33,850    63,960    41,400    66,168    54,312    71,544    61,464    75,156       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             24,100    91,380    28,800    86,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P              1,750    74,808     5,600    73,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             21,950    90,960    26,950    85,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P              2,150    75,564     6,300    74,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             19,800    90,540    25,100    84,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P              2,550    76,320     6,900    74,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             17,800    89,940    23,350    83,784    30,200    79,404    40,950    77,472    50,000    78,708    57,636    80,196    61,260    81,312    68,016    84,636    74,460    88,884    81,936    93,876    91,404   101,424    99,084   108,000   111,576   119,208   122,004   128,808   131,100   137,268
23200P              3,000    77,064     7,700    75,372    14,650    72,828    25,750    69,000    32,550    65,904    37,850    66,672    45,468    68,532    57,180    73,356    63,924    76,704    67,548    78,648    74,964    83,580    80,952    88,044    90,948    95,880    99,240   102,624   106,368   108,540

23250C             16,650    88,320    21,600    82,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P              3,700    77,712     8,500    75,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             14,150    88,320    19,850    82,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P              4,250    78,408     9,350    76,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             12,700    87,060    18,450    80,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P              5,050    79,020    10,300    77,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             11,100    85,980    17,000    79,716    24,300    76,848    35,300    74,772    44,500    76,464    52,550    78,276    57,792    79,608    65,256    83,340    72,240    87,828       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,900    79,620    11,250    77,688    18,600    75,012    30,050    71,052    36,850    68,880    42,200    69,288    48,936    70,836    59,988    75,120    66,372    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

23450C              9,650    84,720    15,550    79,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P              7,050    81,120    12,350    78,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C              8,300    83,340    14,200    78,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P              8,200    82,740    13,450    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C              7,150    81,720    12,900    78,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P              9,400    84,300    14,700    79,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,150    79,920    11,700    77,748    19,150    75,096    30,150    71,796    39,300    74,052    47,250    76,224    54,012    77,856    62,652    81,936    69,984    86,700    78,276    92,148    88,608   100,164    96,804   107,040   109,968   118,644   120,852   128,508   130,284   137,172
23600P             10,700    85,740    16,000    79,848    23,350    76,896    34,950    72,888    41,650    71,676    47,000    71,772    52,524    73,032    62,760    76,836    68,748    79,656    71,856    81,348    78,732    85,956    84,420    90,264    94,068    97,920   102,180   104,580   109,212   110,460

23650C              5,050    79,236    10,600    77,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P             12,350    86,760    17,400    81,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C              4,200    78,648     9,550    76,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P             14,000    87,780    18,850    82,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C              3,450    78,012     8,600    76,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P             15,050    89,520    20,400    83,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C              2,750    77,364     7,700    75,588    14,650    73,116    25,550    69,108    34,500    71,472    42,250    74,040    49,300    75,948    59,796    80,496    67,644    85,524       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             16,900    90,300    22,000    84,408    29,100    78,672    40,250    75,516    47,000    74,280    51,804    74,112    56,124    75,096    65,544    78,444    71,088    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

23850C              2,300    76,632     6,900    74,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P             18,900    90,900    23,700    85,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C              1,850    75,888     6,250    74,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P             21,000    91,380    25,450    86,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C              1,450    75,132     5,450    73,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P             23,150    91,800    27,250    87,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,150    74,340     4,800    73,032    11,100    70,800    21,500    66,996    30,100    68,712    37,750    71,712    44,800    73,932    56,952    78,972    65,244    84,288    74,364    90,240    85,584    98,748    94,320   105,948   108,180   117,972   119,532   128,124   129,324   137,016
24000P             25,400    92,100    29,150    87,708    35,400    82,176    46,350    78,216    52,550    76,752    55,812    76,332    59,700    77,040    68,244    79,992    73,356    82,344    75,996    83,856    82,308    88,200    87,720    92,352    97,056    99,864   105,000   106,452   111,936   112,308

24050C                850    73,548     4,200    72,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P             27,700    92,340    31,050    88,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                700    72,708     3,700    71,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P             30,050    92,520    33,050    88,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                500    71,880     3,250    70,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P             32,400    92,700    35,100    89,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C                400    71,016     2,850    70,128     8,300    68,208    17,950    64,704    26,250    65,820    33,550    69,252    40,550    71,808    54,048    77,388    62,832    83,016       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             34,800    92,820    37,200    89,988    42,650    84,864    52,650    80,760    57,852    78,936    59,820    78,360    63,204    78,864    70,872    81,360    75,552    83,568       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                300    70,152     2,500    69,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P             37,250    92,880    39,350    90,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                250    69,264     2,200    68,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P             39,700    92,940    41,500    90,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                200    68,388     1,900    67,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P             42,150    93,000    43,700    91,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    67,500     1,600    66,984     6,050    65,412    14,850    62,280    22,700    62,796    29,750    66,696    36,650    69,612    51,228    75,744    60,420    81,684    70,272    88,140    82,380    97,200    91,644   104,736   106,224   117,204   118,056   127,656   128,208   136,764
24400P             44,600    93,060    45,950    91,464    50,450    87,036    59,700    82,872    62,280    80,928    63,696    80,280    66,576    80,580    73,392    82,716    77,652    84,768    79,884    86,172    85,692    90,264    90,852    94,308    99,888   101,688   107,676   108,228   114,528   114,048

24450C                150    66,600     1,450    66,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P             47,100    93,060    48,250    91,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                100    65,724     1,250    65,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P             49,600    93,060    50,550    91,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                100    64,824     1,100    64,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P             52,100    93,060    52,850    92,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C                100    63,924       900    63,636     4,450    62,400    12,250    59,688    19,550    59,688    26,300    64,044    33,100    67,344    48,420    74,052    57,960    80,304       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             54,550    93,120    55,200    92,340    58,850    88,644    65,928    84,696    66,528    82,764    67,440    81,972    69,816    82,140    75,768    83,952    79,656    85,884       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                 50    63,036       750    62,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P             57,050    93,120    57,600    92,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                100    62,124       700    61,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P             59,550    93,120    59,950    92,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                 50    61,236       600    61,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             62,050    93,120    62,350    92,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    60,336       500    60,180     3,250    59,232    10,000    57,000    16,800    56,532    23,150    61,320    29,700    64,992    45,150    72,300    55,476    78,876    66,048    85,884    79,020    95,520    88,812   103,404   104,112   116,328   116,448   127,092   126,972   136,440
24800P             64,550    93,120    64,800    92,820    67,550    89,952    70,788    86,424    70,548    84,444    71,016    83,628    72,924    83,688    78,120    85,272    81,600    87,012    83,484    88,272    88,836    92,172    93,768    96,120   102,540   103,392   110,208   109,896   116,988   115,704

24850C                 50    59,436       400    59,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             67,050    93,120    67,200    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                 50    58,536       350    58,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             69,550    93,120    69,650    93,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                 50    57,636       300    57,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             72,050    93,120    72,100    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                 50    56,736       250    56,664     2,350    55,968     8,150    54,204    14,400    53,760    20,350    58,560    26,650    62,604    41,750    70,512    53,088    77,436       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,550    93,120    74,550    93,120    76,572    90,864    75,024    87,660    74,244    85,860    74,316    85,020    75,816    85,008    80,280    86,400    83,412    88,008       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                 50    55,836       200    55,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             77,050    93,120    77,000    93,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                 50    54,936       200    54,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             79,550    93,120    79,450    93,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                 50    54,036       150    54,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             82,050    93,120    81,950    93,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    53,136       150    53,100     1,700    52,632     6,650    51,336    12,250    51,252    17,800    55,764    23,850    60,168    38,400    68,640    50,724    75,948    61,776    83,484    75,552    93,720    85,848   101,964   101,880   115,368   114,696   126,456   125,604   136,044
25200P             84,550    93,120    84,400    93,300    80,676    91,296    78,768    88,740    77,556    87,084    77,340    86,268    78,480    86,196    82,296    87,432    85,116    88,944    86,760    90,156    91,704    93,912    96,456    97,788   105,012   104,976   112,572   111,456   119,304   117,264

25250C                 50    52,236       100    52,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             87,050    93,120    86,900    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                 50    51,336       100    51,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             89,550    93,120    89,400    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                 50    50,436       100    50,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             92,050    93,120    91,850    93,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                 50    49,536        50    49,536     1,250    49,248     5,500    48,420    10,450    48,696    15,600    52,980    21,400    57,744    35,700    66,828    48,408    74,436       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,760    93,120    92,520    93,360    84,492    91,848    81,900    89,604    80,472    88,116    80,076    87,372    80,916    87,276    84,168    88,392    86,712    89,808       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                 50    48,636        50    48,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             92,760    93,120    92,520    93,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                 50    47,736        50    47,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             92,760    93,120    92,520    93,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                 50    46,836        50    46,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             92,760    93,120    92,520    93,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    45,936        50    45,936       900    45,852     4,500    45,504     8,850    46,128    13,650    50,220    19,100    55,296    32,650    64,872    46,092    72,900    57,528    80,964    72,000    91,812    82,800   100,428    99,516   114,324   112,836   125,736   124,128   135,576
25600P             92,760    93,120    92,460    93,420    88,104    92,388    84,564    90,348    83,028    89,028    82,476    88,320    83,088    88,224    85,884    89,256    88,188    90,612    89,676    91,836    94,308    95,484    98,904    99,312   107,292   106,452   114,768   112,908   121,476   118,728

25650C                 50    45,036        50    45,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                 50    44,136        50    44,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                 50    43,236        50    43,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                 50    42,336        50    42,360       650    42,468     3,650    42,600     7,450    43,548    11,950    47,520    16,950    52,812    30,050    62,964    43,500    71,340       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,760    93,120    92,460    93,420    90,000    92,592    86,652    90,912    85,176    89,772    84,588    89,160    85,032    89,064    87,432    90,048    89,544    91,368       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                 50    41,448        50    41,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                 50    40,548        50    40,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                 50    39,648        50    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    38,760        50    38,808       500    39,132     3,000    39,744     6,350    41,004    10,350    44,796    15,100    50,388    27,750    61,068    41,650    69,936    53,316    78,348    68,460    89,808    79,692    98,808    97,068   113,184   110,880   124,944   122,556   135,036
26000P             92,760    93,120    92,460    93,420    91,344    92,748    88,356    91,392    86,976    90,408    86,400    89,880    86,724    89,808    88,848    90,768    90,780    92,052    92,220    93,312    96,636    96,900   101,112   100,692   109,380   107,808   116,796   114,264   123,492   120,108

26050C                 50    37,872        50    37,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    36,984        50    37,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    36,096        50    36,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    35,208        50    35,340       350    35,844     2,400    36,936     5,350    38,484     8,950    42,132    13,450    48,000    25,750    59,220    38,150    68,136       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,760    93,120    92,460    93,420    92,544    92,892    89,664    91,752    88,416    90,912    87,924    90,492    88,200    90,468    90,084    91,416    91,908    92,688       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    34,332        50    34,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    33,468        50    33,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    32,604        50    32,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    31,752        50    32,004       250    32,640     1,950    34,212     4,450    35,988     7,800    39,612    11,950    45,648    23,600    57,276    35,800    66,540    49,272    75,660    64,896    87,720    76,524    97,104    94,548   111,984   108,828   124,080   120,888   134,424
26400P             92,760    93,120    92,460    93,420    92,880    93,000    90,660    92,052    89,604    91,356    89,208    91,020    89,436    91,020    91,200    91,992    92,928    93,264    94,392    94,572    98,664    98,148   103,068   101,928   111,252   109,044   118,656   115,512   125,340   121,380

26450C                 50    30,900        50    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    30,060        50    30,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    29,232        50    29,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    28,416        50    28,824       200    29,616     1,600    31,584     3,800    33,612     6,700    37,080    10,550    43,296    21,750    55,392    33,600    64,944       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,760    93,120    92,460    93,420    92,820    93,060    91,380    92,268    90,540    91,704    90,264    91,464    90,492    91,512    92,160    92,508    93,840    93,792       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    27,600        50    28,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    26,808        50    27,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    26,028        50    26,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    25,260        50    25,872       150    26,712     1,350    29,124     3,200    31,284     5,900    34,836     9,350    41,040    19,950    53,484    31,400    63,300    45,360    72,912    61,392    85,572    73,368    95,328    91,968   110,724   106,716   123,156   119,148   133,764
26800P             92,760    93,120    92,460    93,420    92,760    93,120    91,932    92,460    91,272    92,004    91,104    91,836    91,344    91,920    92,988    92,964    94,656    94,260    96,204    95,664   100,416    99,264   104,784   103,044   112,932   110,172   120,324   116,664   127,044   122,568

26850C                 50    24,504        50    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    23,760        50    24,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    23,028        50    23,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    22,320        50    23,148       100    23,856     1,150    26,796     2,750    29,088     5,050    32,472     8,300    38,868    18,350    51,624    29,400    61,692       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,760    93,120    92,460    93,420    92,700    93,180    92,328    92,604    91,824    92,232    91,752    92,136    92,052    92,268    93,708    93,372    95,364    94,692       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    21,624        50    22,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    20,952        50    21,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    20,292        50    21,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,644        50    20,676       100    21,528       900    24,444     2,300    26,928     4,400    30,360     7,300    36,696    16,850    49,776    27,750    60,168    41,300    70,140    57,924    83,364    70,200    93,492    89,364   109,392   104,568   122,184   117,348   133,056
27200P             92,760    93,120    92,460    93,420    92,700    93,180    92,556    92,688    92,220    92,412    92,280    92,388    92,628    92,568    94,296    93,732    95,988    95,076    97,680    96,588   101,892   100,224   106,260   104,028   114,420   111,192   121,836   117,732   128,580   123,672

27250C                 50    19,008        50    20,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    18,396        50    19,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    17,808        50    18,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    17,220        50    18,444        50    18,756       750    22,344     1,950    24,900     3,800    28,284     6,650    34,896    15,500    47,976    26,000    58,584       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,760    93,120    92,460    93,420    92,640    93,240    92,772    92,796    92,532    92,556    92,676    92,592    93,072    92,820    94,788    94,032    96,528    95,424       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    16,668        50    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    16,116        50    17,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    15,588        50    16,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,072        50    16,464        50    16,800       600    20,292     1,700    23,040     3,300    26,364     5,800    32,808    14,200    46,176    24,400    57,036    37,150    67,356    54,576    81,132    67,092    91,620    86,748   108,024   102,360   121,152   115,488   132,288
27600P             92,760    93,120    92,460    93,420    92,640    93,240    92,868    92,844    92,760    92,676    92,976    92,760    93,396    93,012    95,172    94,284    96,972    95,724    98,844    97,356   103,128   101,052   107,508   104,880   115,704   112,104   123,180   118,692   129,972   124,680

27650C                 50    14,580        50    15,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    14,088        50    15,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    13,632        50    15,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    13,176        50    14,700        50    15,060       500    18,444     1,400    21,144     2,950    24,732     5,150    30,948    13,000    44,400    22,850    55,464       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,760    93,120    92,460    93,420    92,640    93,240    92,940    92,892    92,928    92,784    93,180    92,892    93,648    93,180    95,484    94,500    97,356    96,000       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    12,732        50    14,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    12,312        50    13,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    11,904        50    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,508        50    13,140        50    13,524       450    16,872     1,200    19,464     2,500    22,860     4,550    29,136    11,900    42,660    21,450    53,952    33,400    64,572    51,336    78,864    64,044    89,700    84,132   106,596   100,128   120,072   113,592   131,472
28000P             92,760    93,120    92,460    93,420    92,640    93,240    92,976    92,928    93,036    92,856    93,324    92,988    93,840    93,312    95,724    94,692    97,680    96,240    99,732    97,980   104,112   101,760   108,552   105,636   116,820   112,920   124,356   119,568   131,220   125,616

28050C                 50    11,136        50    12,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    10,764        50    12,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P             92,760    93,120    92,460    93,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                -         -         -         -          50    12,168       350    15,156     1,000    17,808     2,150    21,180     4,100    27,552    10,950    41,016    20,100    52,428       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      92,640    93,240    92,976    92,952    93,096    92,904    93,432    93,084    93,960    93,420    95,880    94,836    97,932    96,432       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,956       300    13,740       850    16,308       -         -       3,550    25,752    10,050    39,384    18,850    50,940    30,050    61,824    48,216    76,584    61,056    87,756    81,516   105,132    97,884   118,968   111,684   130,620
28400P                -         -         -         -      92,640    93,240    92,940    92,940    93,144    92,952       -         -      94,032    93,492    95,988    94,968    98,124    96,612   100,368    98,472   104,892   102,348   109,392   106,284   117,768   113,652   125,388   120,360   132,324   126,468

28600C                -         -         -         -          50     9,900       250    12,396       750    15,000       -         -       3,250    24,432     9,200    37,776    17,650    49,452       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      92,640    93,240    92,880    93,000    93,168    92,988       -         -      94,068    93,552    96,060    95,064    98,280    96,768       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,964       200    11,088       650    13,740       -         -       2,850    22,872     8,450    36,252    16,550    48,012    27,050    59,124    45,252    74,316    58,164    85,800    78,936   103,644    95,652   117,816   109,752   129,732
28800P                -         -         -         -      92,580    93,300    92,820    93,060    93,180    93,000       -         -      94,068    93,600    96,072    95,136    98,376    96,888   100,788    98,856   105,480   102,840   110,064   106,836   118,560   114,288   126,276   121,080   133,296   127,248

29000C                -         -         -         -          50     8,136       200    10,260       550    12,516       -         -       2,650    21,780     7,800    34,812    15,550    46,620       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      92,580    93,300    92,820    93,060    93,180    93,024       -         -      94,056    93,636    96,048    95,172    98,436    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     7,404       150     9,048       450    11,316       -         -       2,350    20,448     7,150    33,348    14,550    45,192    24,350    56,472    42,420    72,048    55,356    83,832    76,416   102,144    93,432   116,640   107,796   128,820
29200P                -         -         -         -      92,580    93,300    92,760    93,120    93,168    93,036       -         -      94,020    93,648    96,000    95,208    98,460    97,068   101,040    99,144   105,876   103,236   110,568   107,292   119,196   114,852   127,020   121,716   134,148   127,968

29400C                -         -         -         -          50     6,756       150     8,388       400    10,380       -         -       2,050    19,080     6,550    31,932    13,650    43,836       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      92,580    93,300    92,760    93,120    93,156    93,048       -         -      93,972    93,660    95,928    95,220    98,460    97,128       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     6,180       100     7,200       350     9,480       -         -       1,850    17,988     5,950    30,480    12,800    42,504    21,950    53,892    39,400    69,792    52,644    81,852    73,920   100,608    91,212   115,440   105,852   127,872
29600P                -         -         -         -      92,580    93,300    92,700    93,180    93,144    93,048       -         -      93,912    93,648    95,844    95,220    98,436    97,176   101,136    99,336   106,140   103,536   110,916   107,676   119,700   115,332   127,644   122,292   134,880   128,604

29800C                -         -         -         -          50     5,664       100     6,660       -         -         -         -       1,650    16,884     5,500    29,244    12,050    41,232       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      92,580    93,300    92,700    93,180       -         -         -         -      93,864    93,648    95,736    95,208    98,376    97,212       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,208       100     6,192       -         -         -         -       1,500    15,948     5,100    28,056    11,300    39,948    19,800    51,384    36,450    67,572    50,064    79,896    71,484    99,072    89,028   114,216   103,932   126,912
30000P                -         -         -         -      92,580    93,300    92,700    93,180       -         -         -         -      93,792    93,636    95,616    95,184    98,304    97,224   101,112    99,468   106,260   103,776   111,132   107,976   120,084   115,752   128,160   122,796   135,492   129,192

30200C                -         -         -         -          50     4,800        50     4,932       -         -         -         -       1,350    15,000     4,700    26,880    10,600    38,700       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      92,580    93,300    92,700    93,180       -         -         -         -      93,732    93,612    95,484    95,148    98,208    97,224       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     4,644        50     4,644       -         -         -         -       1,200    14,052     4,350    25,764     9,950    37,488    17,900    48,972    33,700    65,364    47,568    77,940    69,120    97,524    86,880   112,980   102,000   125,916
30400P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,660    93,588    95,364    95,112    98,112    97,212   100,992    99,528   106,272   103,932   111,240   108,204   120,348   116,100   128,556   123,240   136,020   129,708

30600C                -         -         -         -          50     4,644        50     4,644       -         -         -         -       1,050    13,092     4,000    24,636     9,350    36,312       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,612    93,564    95,220    95,064    97,992    97,200       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         950    12,324     3,700    23,604     8,750    35,124    16,150    46,620    31,250    63,228    45,204    76,008    66,804    95,976    84,768   111,732   100,092   124,908
30800P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,552    93,540    95,064    95,004    97,860    97,176   100,800    99,540   106,188   104,040   111,252   108,384   120,516   116,388   128,868   123,624   136,440   130,176

31000C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         850    11,556     3,450    22,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,492    93,504    94,944    94,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         800    11,028     3,150    21,612       -         -      14,650    44,400    28,950    61,104    42,972    74,112    64,584    94,428    82,692   110,484    98,220   123,900
31200P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,420    93,480    94,788    94,872       -         -     100,560    99,516   106,032   104,088   111,180   108,504   120,600   116,628   129,084   123,960   136,776   130,596

31400C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         700    10,248     3,000    20,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      92,580    93,300    92,640    93,240       -         -         -         -      93,384    93,456    94,668    94,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     4,644       -         -         -         -         650     9,732     2,700    19,812       -         -      13,250    42,228    26,850    59,028    40,750    72,228    62,400    92,880    80,652   109,212    96,372   122,868
31600P                -         -         -         -         -         -      92,640    93,240       -         -         -         -      93,312    93,408    94,524    94,728       -         -     100,272    99,444   105,804   104,100   111,024   108,576   120,600   116,820   129,216   124,248   137,028   130,968

31800C                -         -         -         -         -         -          50     4,644       -         -         -         -         550     8,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -      92,640    93,240       -         -         -         -      93,276    93,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     4,644       -         -         -         -         500     8,412     2,300    18,108       -         -      12,000    40,140    24,950    57,036    38,350    70,356    60,336    91,356    78,696   107,964       -         -  
32000P                -         -         -         -         -         -      92,640    93,240       -         -         -         -      93,228    93,348    94,248    94,572       -         -      99,960    99,348   105,528   104,064   110,808   108,600   120,528   116,964   129,288   124,488       -         -  

32200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -      92,640    93,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       2,000    16,656       -         -      10,900    38,184    23,150    55,056    36,150    68,532    58,296    89,820    76,764   106,704       -         -  
32400P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      94,032    94,416       -         -      99,636    99,228   105,216   104,004   110,544   108,588   120,396   117,060   129,288   124,692       -         -  

32600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,700    15,192       -         -       9,900    36,288    21,550    53,160    34,100    66,744    56,364    88,320    74,868   105,444       -         -  
32800P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      93,792    94,236       -         -      99,288    99,084   104,868   103,896   110,244   108,552   120,216   117,120   129,228   124,848       -         -  

33000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,450    13,860       -         -       9,000    34,488    20,050    51,312    32,200    65,004    54,492    86,832    73,044   104,184       -         -  
33200P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      93,612    94,080       -         -      98,952    98,928   104,496   103,776   109,908   108,468   119,988   117,156   129,120   124,968       -         -  

33400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,250    12,684       -         -       8,200    32,772    18,700    49,536    30,450    63,300    52,680    85,356    71,280   102,948       -         -  
33600P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      93,432    93,900       -         -      98,616    98,772   104,112   103,632   109,536   108,372   119,724   117,156   128,976   125,064       -         -  

33800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,100    11,700       -         -       7,500    31,176    17,450    47,820    28,800    61,644    50,940    83,892    69,576   101,724       -         -  
34000P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      93,228    93,660       -         -      98,304    98,604   103,716   103,476   109,152   108,252   119,424   117,132   128,784   125,136       -         -  

34400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         950    10,704       -         -       6,850    29,640       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      93,060    93,396       -         -      97,980    98,424       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         800     9,696       -         -       6,250    28,152       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      92,940    92,940       -         -      97,680    98,244       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         700     8,916       -         -       5,750    26,808       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -      92,820    93,060       -         -      97,392    98,076       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261106              261113              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104

2600C                 -         -         -         -         -         -      25,054    25,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         100     3,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      25,015    25,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      24,958    25,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     4,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      24,848    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     6,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2950C                 -         -         -         -      24,644    24,950    24,776    25,024    25,011    25,195    25,152    25,370    25,362    25,622    26,020    26,428    26,800    27,313       -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,542       350     6,816       700     6,848     1,100     6,914     1,600     7,350     3,350     9,897     4,900    11,554       -         -         -         -         -         -  

2990C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2990P                  50     7,004        50     7,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              25,104    25,104    25,104    25,104    24,583    24,945    24,655    24,990    24,934    25,178    25,077    25,357    25,285    25,615    25,966    26,438    26,775    27,343    27,582    28,231    29,120    29,893    30,562    31,418
3000P                  50     7,170        50     7,258       100     7,364       450     7,513       800     7,467     1,300     7,506     1,850     7,948     3,650    10,434     5,350    12,100     7,050    13,454    10,092    15,501    12,163    17,065

3010C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3010P                  50     7,336        50     7,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3020C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3020P                  50     7,506        50     7,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3030C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3030P                  50     7,675        50     7,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3040C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3040P                  50     7,846        50     7,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3050C              25,104    25,104    25,104    25,104    24,428    24,909    24,549    24,966    24,813    25,149    24,964    25,333    25,184    25,598    25,885    26,439    26,728    27,363       -         -         -         -         -         -  
3050P                  50     8,018        50     8,071       100     8,142       500     8,210       950     8,122     1,450     8,102     2,100     8,544     4,100    11,041     5,850    12,658       -         -         -         -         -         -  

3060C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3060P                  50     8,191        50     8,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3070C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3070P                  50     8,365        50     8,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3080C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3080P                  50     8,540        50     8,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3090C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3090P                  50     8,716        50     8,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              25,104    25,104    25,104    25,104    24,330    24,903    24,381    24,924    24,666    25,113    24,825    25,302    25,057    25,573    25,776    26,430    26,655    27,374    27,517    28,297    29,148    30,016    30,664    31,590
3100P                  50     8,892        50     8,919       150     8,974       600     8,946     1,100     8,793     1,650     8,726     2,400     9,176     4,500    11,619     6,350    13,209     8,150    14,498    11,179    16,468    13,234    17,984

3110C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3110P                  50     9,069        50     9,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3120C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3120P                  50     9,247        50     9,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3130C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3130P                  50     9,424        50     9,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3140C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3140P                  50     9,603        50     9,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3150C              25,104    25,104    25,104    25,104    24,114    24,864    24,139    24,861    24,459    25,062    24,636    25,256    24,872    25,531    25,632    26,408    26,553    27,374       -         -         -         -         -         -  
3150P                  50     9,782        50     9,793       150     9,814       750     9,702     1,250     9,484     1,900     9,366     2,700     9,805     4,950    12,213     6,900    13,767       -         -         -         -         -         -  

3160C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3160P                  50     9,961        50     9,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3170C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3170P                  50    10,140        50    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3180C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3180P                  50    10,318        50    10,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3190C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3190P                  50    10,498        50    10,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              25,104    25,104    25,104    25,104    23,853    24,822    23,896    24,810    24,211    25,000    24,387    25,192    24,649    25,477    25,448    26,373    26,418    27,363    27,354    28,324    29,097    30,106    30,703    31,734
3200P                  50    10,678        50    10,682       200    10,672       850    10,473     1,450    10,192     2,150    10,021     3,100    10,490     5,450    12,817     7,500    14,329     9,400    15,549    12,318    17,430    14,374    18,898

3210C              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3210P                  50    10,858        50    10,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3220C              25,104    25,104    24,471    25,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3220P                  50    11,037        50    11,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3230C              25,104    25,104    24,439    25,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3230P                  50    11,217        50    11,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3240C              25,104    25,104    24,404    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3240P                  50    11,397        50    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3250C              25,104    25,104    24,367    25,048    23,534    24,776    23,518    24,716    23,884    24,920    24,093    25,119    24,370    25,406    25,220    26,323    26,248    27,339       -         -         -         -         -         -  
3250P                  50    11,577        50    11,578       250    11,539     1,000    11,257     1,700    10,910     2,450    10,684     3,450    11,144     5,950    13,416     8,150    14,892       -         -         -         -         -         -  

3260C              25,104    25,104    24,326    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3260P                  50    11,757        50    11,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3270C              25,104    25,104    24,283    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3270P                  50    11,937        50    11,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3280C              25,104    25,104    24,236    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3280P                  50    12,117        50    12,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3290C              25,104    25,104    24,184    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3290P                  50    12,297        50    12,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              25,104    25,104    24,129    25,048    23,136    24,729    23,116    24,633    23,473    24,818    23,726    25,026    24,044    25,323    24,946    26,257    26,046    27,302    27,075    28,309    28,956    30,162    30,667    31,848
3300P                  50    12,477        50    12,477       350    12,396     1,200    12,043     2,000    11,629     2,800    11,354     3,900    11,840     6,500    14,023     8,800    15,446    10,800    16,592    13,526    18,382    15,567    19,801

3310C              25,104    25,104    24,070    25,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3310P                  50    12,657        50    12,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3320C              25,104    25,104    24,004    25,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3320P                  50    12,837        50    12,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3330C              25,104    25,104    23,934    25,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3330P                  50    13,017        50    13,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3340C              25,104    25,104    23,857    25,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3340P                  50    13,197        50    13,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3350C              25,104    25,104    23,773    25,047    22,543    24,643    22,555    24,504    22,993    24,702    23,280    24,909    23,637    25,213    24,624    26,174    25,800    27,250       -         -         -         -         -         -  
3350P                  50    13,377        50    13,377       450    13,255     1,400    12,837     2,300    12,357     3,250    12,014     4,350    12,531     7,150    14,641     9,500    15,999       -         -         -         -         -         -  

3360C              25,050    25,104    23,680    25,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3360P                  50    13,557        50    13,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3370C              24,550    25,104    23,194    24,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3370P                  50    13,737       100    13,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3380C              24,050    25,104    23,078    24,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3380P                  50    13,917       100    13,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3390C              23,550    25,104    22,951    24,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                  50    14,097       100    14,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              23,050    25,104    22,814    24,992    21,672    24,481    21,805    24,307    22,383    24,547    22,748    24,770    23,161    25,081    24,249    26,072    25,518    27,184    26,665    28,243    28,714    30,177    30,546    31,926
3400P                  50    14,277       100    14,259       550    14,116     1,750    13,596     2,700    13,070     3,700    12,680     4,900    13,246     7,850    15,256    10,300    16,552    12,254    17,620    14,808    19,317    16,784    20,684

3410C              22,550    25,104    22,650    24,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                  50    14,457       100    14,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C              22,050    25,104    22,150    24,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                  50    14,637       100    14,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C              21,550    25,104    21,650    24,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                  50    14,817       100    14,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C              21,050    25,104    21,200    24,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                  50    14,997       150    14,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C              20,550    25,104    20,700    24,936    20,782    24,382    21,068    24,170    21,669    24,363    22,112    24,594    22,612    24,926    23,826    25,952    25,195    27,103       -         -         -         -         -         -  
3450P                  50    15,177       150    15,141       700    14,961     2,000    14,388     3,150    13,774     4,250    13,329     5,500    13,964     8,600    15,866    11,100    17,096       -         -         -         -         -         -  

3460C              20,050    25,104    20,200    24,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    15,357       150    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              19,550    25,104    19,700    24,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    15,537       150    15,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              19,050    25,104    19,250    24,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    15,717       200    15,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              18,550    25,104    18,750    24,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    15,897       200    15,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              18,100    25,044    18,250    24,877    19,050    24,240    20,048    23,884    20,980    24,284    21,391    24,390    21,991    24,745    23,349    25,813    24,828    27,002    26,118    28,123    28,363    30,148    30,336    31,968
3500P                  50    16,077       200    16,023       950    15,771     2,450    15,118     3,650    14,468     4,800    13,982     6,150    14,679     9,400    16,467    11,950    17,631    13,638    18,620    16,104    20,224    18,043    21,542

3510C              17,600    25,044    17,800    24,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    16,257       250    16,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              17,100    25,044    17,300    24,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    16,437       250    16,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              16,600    25,044    16,800    24,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    16,617       250    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              16,100    25,044    16,350    24,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    16,797       300    16,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              15,600    25,044    15,850    24,764    16,900    23,941    18,972    23,654    19,900    23,886    20,581    24,157    21,291    24,531    22,822    25,652    24,423    26,888       -         -         -         -         -         -  
3550P                  50    16,977       300    16,887     1,200    16,581     2,900    15,850     4,200    15,150     5,500    14,666     6,850    15,391    10,250    17,060    12,768    18,158       -         -         -         -         -         -  

3560C              15,100    25,044    15,400    24,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    17,157       350    17,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              14,600    25,044    14,900    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                 100    17,319       400    17,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              14,100    25,044    14,450    24,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    17,517       400    17,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              13,600    25,044    14,000    24,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    17,697       450    17,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              13,100    25,044    13,500    24,592    14,700    23,664    16,950    23,364    18,858    23,551    19,684    23,882    20,523    24,297    22,245    25,471    23,978    26,757    25,431    27,946    27,901    30,074    30,031    31,971
3600P                 100    17,859       500    17,715     1,500    17,373     3,500    16,532     4,950    15,769     6,250    15,452     7,850    16,102    11,150    17,641    13,471    18,674    15,052    19,582    17,436    21,099    19,311    22,369

3610C              12,600    25,044    13,050    24,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                 100    18,039       500    17,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              12,100    25,044    12,600    24,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    18,237       550    18,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              11,600    25,044    12,150    24,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                 100    18,399       600    18,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              11,100    25,044    11,700    24,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                 100    18,579       650    18,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              10,600    25,044    11,250    24,309    12,700    23,227    15,200    22,938    17,300    23,242    18,711    23,576    19,692    24,022    21,620    25,268    23,493    26,608       -         -         -         -         -         -  
3650P                  50    18,777       700    18,543     2,000    18,093     4,150    17,196     5,700    16,388     7,050    16,225     8,500    16,791    12,150    18,206    14,275    19,174       -         -         -         -         -         -  

3660C              10,150    24,984    10,800    24,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                 150    18,921       750    18,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C               9,650    24,984    10,400    24,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                 150    19,101       850    18,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C               9,150    24,984     9,950    24,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                 200    19,263       900    19,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C               8,700    24,924     9,550    23,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                 200    19,443     1,000    19,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C               8,200    24,924     9,100    23,911    10,850    22,668    13,550    22,450    15,700    22,834    17,500    23,229    18,805    23,720    20,954    25,041    22,975    26,440    24,612    27,710    27,327    29,953    29,629    31,933
3700P                 250    19,605     1,050    19,317     2,600    18,777     4,950    17,806     6,550    16,976     7,950    16,981     9,500    17,464    13,200    18,756    15,075    19,658    16,510    20,498    18,776    21,932    20,562    23,162

3710C               7,750    24,864     8,700    23,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                 300    19,767     1,150    19,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C               7,300    24,804     8,300    23,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                 350    19,929     1,250    19,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C               6,800    24,804     7,900    23,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                 400    20,091     1,350    19,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C               6,350    24,744     7,500    23,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                 450    20,253     1,450    19,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C               5,950    24,624     7,150    23,294     9,000    22,078    11,750    21,979    14,050    22,408    15,950    22,846    17,865    23,388    20,251    24,794    22,420    26,257       -         -         -         -         -         -  
3750P                 500    20,415     1,600    20,019     3,350    19,407     5,850    18,382     7,500    17,528     8,900    17,718    10,450    18,126    14,061    19,287    15,824    20,134       -         -         -         -         -         -  

3760C               5,500    24,564     6,750    23,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                 600    20,559     1,700    20,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C               5,100    24,444     6,400    23,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                 650    20,721     1,850    20,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C               4,700    24,324     6,050    22,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                 750    20,865     2,000    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C               4,300    24,204     5,700    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                 900    20,991     2,150    20,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C               3,900    24,084     5,400    22,456     7,400    21,300    10,350    21,350    12,550    21,920    14,550    22,417    16,600    23,022    19,514    24,524    21,841    26,055    23,667    27,416    26,649    29,784    29,134    31,855
3800P               1,000    21,135     2,350    20,649     4,250    19,983     6,850    18,921     8,550    18,171    10,000    18,421    11,650    18,744    14,913    19,801    16,627    20,580    17,947    21,361    20,083    22,724    21,801    23,913

3810C               3,550    23,904     5,050    22,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P               1,150    21,261     2,500    20,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C               3,200    23,724     4,650    22,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P               1,300    21,387     2,700    20,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C               3,000    23,364     4,500    21,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P               1,500    21,495     2,900    20,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C               2,700    23,124     4,200    21,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P               1,700    21,804     3,150    21,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C               2,450    22,825     3,900    21,387     6,000    20,613     9,050    20,666    11,300    21,357    13,250    21,949    15,250    22,627    18,762    24,234    21,228    25,838       -         -         -         -         -         -  
3850P               1,900    22,164     3,350    21,189     5,400    20,469     8,000    19,407     9,700    18,930    11,150    19,096    12,800    19,348    15,763    20,295    17,359    21,031       -         -         -         -         -         -  

3860C               2,150    22,585     3,650    21,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P               2,150    22,464     3,600    21,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C               1,900    22,285     3,400    21,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P               2,400    22,764     3,850    21,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C               1,700    21,925     3,200    21,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P               2,650    23,064     4,150    21,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C               1,500    21,566     2,950    21,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P               2,950    23,304     4,400    21,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C               1,300    21,423     2,750    20,901     4,800    20,145     7,850    19,928    10,050    20,767    11,950    21,452    14,000    22,200    17,990    23,923    20,600    25,604    22,621    27,063    25,875    29,568    28,551    31,736
3900P               3,250    23,544     4,650    21,968     6,600    20,937     9,300    19,839    10,950    19,644    12,400    19,734    14,050    19,922    16,627    20,756    18,123    21,444    19,352    22,165    21,363    23,460    23,001    24,622

3910C               1,150    21,297     2,550    20,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P               3,450    23,904     5,000    22,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C               1,000    21,171     2,350    20,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P               3,800    24,084     5,300    22,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                 850    21,045     2,200    20,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P               4,150    24,264     5,650    22,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                 750    20,901     2,000    20,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P               4,550    24,384     5,950    22,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C                 650    20,757     1,850    20,325     3,800    19,605     6,750    19,138     8,900    20,134    10,800    20,916    12,900    21,744    17,184    23,592    19,957    25,354       -         -         -         -         -         -  
3950P               4,950    24,504     6,300    22,946     8,050    21,591    10,700    20,587    12,300    20,311    13,750    20,330    15,242    20,460    17,450    21,208    18,865    21,837       -         -         -         -         -         -  

3960C                 550    20,613     1,700    20,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P               5,350    24,624     6,650    23,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                 450    20,469     1,600    20,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P               5,800    24,684     7,050    23,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                 400    20,307     1,450    19,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P               6,250    24,744     7,400    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                 350    20,145     1,350    19,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P               6,700    24,804     7,800    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 300    19,983     1,250    19,641     2,950    19,011     5,800    18,301     7,850    19,461     9,750    20,349    11,850    21,265    16,150    23,244    19,316    25,090    21,496    26,655    25,016    29,306    27,896    31,578
4000P               7,150    24,864     8,200    23,642     9,700    22,411    12,200    21,286    13,750    20,926    15,200    20,882    16,236    20,968    18,268    21,624    19,569    22,232    20,697    22,904    22,578    24,148    24,151    25,280

4010C                 250    19,821     1,150    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P               7,600    24,924     8,600    23,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                 200    19,659     1,050    19,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P               8,050    24,984     9,000    23,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                 200    19,479       950    19,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P               8,550    24,984     9,400    23,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                 150    19,317       850    19,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P               9,000    25,044     9,850    24,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C                 150    19,137       800    18,903     2,300    18,346     4,950    17,571     6,900    18,754     8,750    19,754    10,750    20,760    15,150    22,880    18,634    24,812       -         -         -         -         -         -  
4050P               9,500    25,044    10,250    24,165    11,650    22,968    13,850    21,895    15,250    21,507    16,458    21,400    17,200    21,463    19,057    22,008    20,262    22,594       -         -         -         -         -         -  

4060C                 100    18,975       750    18,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P              10,000    25,044    10,700    24,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                 100    18,795       700    18,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P              10,450    25,104    11,150    24,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                 100    18,615       600    18,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P              10,950    25,104    11,550    24,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                  50    18,453       550    18,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P              11,450    25,104    12,000    24,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 100    18,255       500    18,111     1,750    17,646     4,200    16,960     6,100    18,027     7,900    19,140     9,800    20,233    14,150    22,498    17,924    24,516    20,323    26,198    24,098    29,002    27,169    31,382
4100P              11,950    25,104    12,450    24,516    13,600    23,509    15,400    22,542    16,850    22,034    17,518    21,889    18,148    21,892    19,806    22,394    20,926    22,945    21,956    23,575    23,720    24,780    25,232    25,896

4110C                  50    18,093       450    17,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P              12,450    25,104    12,950    24,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                 100    17,895       450    17,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P              12,950    25,104    13,400    24,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                  50    17,733       400    17,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P              13,450    25,104    13,850    24,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                  50    17,553       350    17,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P              13,950    25,104    14,300    24,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                  50    17,373       350    17,265     1,350    16,891     3,550    16,321     5,350    17,278     7,050    18,500     9,050    19,702    13,250    22,105    17,252    24,211       -         -         -         -         -         -  
4150P              14,450    25,104    14,800    24,693    15,700    23,908    17,500    22,874    18,094    22,425    18,531    22,296    19,045    22,278    20,529    22,770    21,564    23,277       -         -         -         -         -         -  

4160C                  50    17,193       300    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P              14,950    25,104    15,250    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                  50    17,013       300    16,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P              15,450    25,104    15,750    24,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                  50    16,833       250    16,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P              15,950    25,104    16,200    24,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                  50    16,653       250    16,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P              16,450    25,104    16,700    24,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                  50    16,473       200    16,419     1,100    16,087     3,000    15,654     4,750    16,536     6,300    17,847     8,200    19,142    12,350    21,693    16,300    23,887    19,112    25,693    23,132    28,659    26,397    31,152
4200P              16,950    25,104    17,150    24,868    17,750    24,349    19,036    23,244    19,230    22,942    19,490    22,702    19,887    22,648    21,205    23,084    22,166    23,582    23,109    24,183    24,774    25,357    26,236    26,462

4210C                  50    16,293       200    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P              17,450    25,104    17,650    24,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                  50    16,113       200    16,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P              17,950    25,104    18,150    24,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                  50    15,933       150    15,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P              18,450    25,104    18,600    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                  50    15,753       150    15,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P              18,950    25,104    19,100    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                  50    15,573       150    15,537       850    15,284     2,500    14,974     4,100    15,754     5,650    17,191     7,450    18,572    11,500    21,268    15,500    23,564       -         -         -         -         -         -  
4250P              19,450    25,104    19,600    24,927    20,150    24,460    20,186    23,599    20,138    23,172    20,353    23,026    20,673    22,989    21,840    23,384    22,740    23,875       -         -         -         -         -         -  

4260C                  50    15,393       150    15,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P              19,950    25,104    20,100    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                  50    15,213       100    15,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P              20,450    25,104    20,550    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                  50    15,033       100    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P              20,950    25,104    21,050    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                  50    14,853       100    14,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P              21,450    25,104    21,550    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                  50    14,673       100    14,655       650    14,468     2,150    14,265     3,550    14,976     5,050    16,527     6,750    17,989    10,750    20,841    14,750    23,235    17,911    25,150    22,152    28,282    25,578    30,889
4300P              21,950    25,104    22,050    24,986    21,555    24,566    21,313    23,973    21,231    23,666    21,165    23,353    21,388    23,288    22,429    23,662    23,270    24,140    24,141    24,721    25,731    25,880    27,152    26,976

4310C                  50    14,493       100    14,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P              22,450    25,104    22,437    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                  50    14,313       100    14,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P              22,950    25,104    22,586    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                  50    14,133       100    14,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P              23,450    25,104    22,724    24,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                  50    13,953        50    13,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P              23,950    25,104    23,298    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                  50    13,773        50    13,774       500    13,642     1,800    13,562     3,150    14,248     4,500    15,858     6,200    17,427    10,050    20,407    13,900    22,881       -         -         -         -         -         -  
4350P              24,450    25,104    23,410    25,045    22,687    24,762    22,012    24,103    21,774    23,732    21,865    23,613    22,052    23,574    22,970    23,918    23,770    24,396       -         -         -         -         -         -  

4360C                  50    13,593        50    13,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P              24,950    25,104    23,512    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                  50    13,413        50    13,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P              25,104    25,104    23,607    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                  50    13,233        50    13,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P              25,104    25,104    23,694    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                  50    13,053        50    13,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P              25,104    25,104    23,773    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                  50    12,874        50    12,878       400    12,811     1,550    12,853     2,750    13,506     4,000    15,187     5,600    16,832     9,400    19,968    13,150    22,527    16,500    24,574    21,146    27,874    24,735    30,596
4400P              25,104    25,104    23,845    25,045    23,631    24,908    22,802    24,339    22,442    23,962    22,501    23,860    22,635    23,817    23,474    24,162    24,232    24,631    25,047    25,198    26,583    26,350    27,980    27,445

4410C                  50    12,694        50    12,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P              25,104    25,104    23,912    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                  50    12,514        50    12,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P              25,104    25,104    23,974    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                  50    12,336        50    12,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P              25,104    25,104    24,032    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                  50    12,156        50    12,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P              25,104    25,104    24,085    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                  50    11,977        50    11,989       350    11,989     1,350    12,153     2,400    12,781     3,550    14,521     5,100    16,255     8,750    19,515    12,400    22,159       -         -         -         -         -         -  
4450P              25,104    25,104    24,134    25,045    24,109    24,960    23,290    24,452    23,012    24,159    23,032    24,061    23,151    24,034    23,918    24,374    24,655    24,848       -         -         -         -         -         -  

4460C                  50    11,798        50    11,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P              25,104    25,104    24,180    25,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                  50    11,620        50    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P              25,104    25,104    24,223    25,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                  50    11,442        50    11,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                  50    11,264        50    11,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                  50    11,088        50    11,115       250    11,175     1,150    11,466     2,100    12,080     3,200    13,897     4,600    15,661     8,150    19,059    11,850    21,814    15,050    23,972    20,148    27,440    23,869    30,277
4500P              25,104    25,104    25,104    25,104    24,498    25,009    23,763    24,588    23,486    24,326    23,510    24,250    23,600    24,226    24,327    24,576    25,039    25,047    25,824    25,615    27,330    26,768    28,719    27,874

4510C                  50    10,911        50    10,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                  50    10,735        50    10,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                  50    10,560        50    10,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    10,386        50    10,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    10,212        50    10,267       200    10,382     1,000    10,796     1,850    11,416     2,850    13,261     4,200    15,099     7,650    18,620    11,200    21,442       -         -         -         -         -         -  
4550P              25,104    25,104    25,104    25,104    24,826    25,057    24,115    24,688    23,870    24,463    23,912    24,412    23,985    24,393    24,690    24,758    25,394    25,237       -         -         -         -         -         -  

4560C                  50    10,039        50    10,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                  50     9,867        50     9,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                  50     9,697        50     9,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                  50     9,528        50     9,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50     9,360        50     9,453       200     9,649       850    10,140     1,650    10,802     2,550    12,650     3,800    14,523     7,100    18,153    10,600    21,069    13,750    23,352    19,153    26,980    23,007    29,937
4600P              25,104    25,104    25,104    25,104    25,104    25,104    24,415    24,784    24,170    24,572    24,241    24,549    24,330    24,552    25,006    24,919    25,701    25,400    26,474    25,974    27,967    27,134    29,366    28,256

4610C                  50     9,194        50     9,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              25,104    25,104    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50     9,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50     8,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50     8,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50     8,542       -         -         150     8,898       750     9,517     1,450    10,183     2,300    12,073     3,450    13,965     6,600    17,689    10,050    20,697       -         -         -         -         -         -  
4650P              25,104    25,104       -         -      25,044    25,164    24,615    24,849    24,429    24,674    24,530    24,678    24,616    24,686    25,292    25,071    25,992    25,564       -         -         -         -         -         -  

4700C                 -         -         -         -         100     8,143       650     8,911     1,300     9,630       -         -       3,100    13,392     6,200    17,256     9,500    20,316    12,550    22,713    18,198    26,508    22,167    29,583
4700P                 -         -         -         -      25,044    25,164    24,783    24,909    24,652    24,770       -         -      24,849    24,800    25,522    25,196    26,235    25,702    27,010    26,286    28,516    27,465    29,919    28,593

4750C                 -         -         -         -         100     7,522       550     8,317     1,100     8,986       -         -       2,900    12,930     5,750    16,790     9,000    19,939       -         -         -         -         -         -  
4750P                 -         -         -         -      24,984    25,224    24,922    24,967    24,813    24,842       -         -      25,052    24,906    25,740    25,322    26,456    25,834       -         -         -         -         -         -  

4800C                 -         -         -         -         100     6,952       500     7,788     1,000     8,511       -         -       2,600    12,374     5,400    16,362     8,550    19,569    11,450    22,062    17,050    26,022    21,320    29,208
4800P                 -         -         -         -      24,984    25,224    24,991    24,996    24,920    24,891       -         -      25,209    24,992    25,906    25,422    26,654    25,958    27,441    26,553    28,966    27,750    30,398    28,899

4850C                 -         -         -         -          50     6,190       400     7,210       900     8,040       -         -       2,350    11,852     5,000    15,897     8,100    19,192       -         -         -         -         -         -  
4850P                 -         -         -         -      24,984    25,224    25,081    25,046    25,034    24,954       -         -      25,327    25,060    26,052    25,514    26,811    26,059       -         -         -         -         -         -  

4900C                 -         -         -         -          50     5,691       350     6,711       800     7,569       -         -       2,150    11,374     4,700    15,482     7,650    18,806    10,500    21,418    15,950    25,525    20,493    28,821
4900P                 -         -         -         -      24,984    25,224    25,116    25,070    25,106    24,996       -         -      25,426    25,123    26,176    25,600    26,959    26,161    27,768    26,772    29,332    27,997    30,798    29,170

4950C                 -         -         -         -          50     5,239       300     6,225       700     7,094       -         -       1,950    10,890     4,350    15,026     7,300    18,453       -         -         -         -         -         -  
4950P                 -         -         -         -      24,924    25,284    25,136    25,090    25,143    25,018       -         -      25,508    25,182    26,271    25,672    27,078    26,248       -         -         -         -         -         -  

5000C                 -         -         -         -          50     4,828       300     5,868       600     6,608       -         -       1,850    10,528     4,100    14,631     6,900    18,072     9,650    20,779    14,950    25,026    19,723    28,434
5000P                 -         -         -         -      24,924    25,284    25,137    25,092    25,190    25,054       -         -      25,563    25,224    26,349    25,737    27,172    26,324    28,010    26,953    29,620    28,208    31,128    29,408

5100C                 -         -         -         -          50     4,124       200     4,962       500     5,916       -         -       1,550     9,670     3,550    13,782     6,250    17,361       -         -         -         -         -         -  
5100P                 -         -         -         -      24,924    25,284    25,104    25,104    25,230    25,090       -         -      25,638    25,299    26,446    25,838    27,318    26,457       -         -         -         -         -         -  

5200C                 -         -         -         -          50     3,548       150     4,231       400     5,233       -         -       1,250     8,782     3,150    13,035     5,600    16,626     8,150    19,506    13,150    24,009    18,150    27,630
5200P                 -         -         -         -      24,924    25,284    25,044    25,164    25,249    25,119       -         -      25,666    25,351    26,490    25,914    27,397    26,558    28,296    27,226    30,004    28,542    31,597    29,792

5300C                 -         -         -         -          50     3,078       150     3,770       -         -         -         -       1,100     8,146     2,750    12,270     5,100    15,960       -         -         -         -         -         -  
5300P                 -         -         -         -      24,924    25,284    25,044    25,164       -         -         -         -      25,666    25,384    26,488    25,966    27,429    26,631       -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,690       100     3,134       -         -         -         -         950     7,515     2,400    11,534     4,600    15,276     6,900    18,261    11,650    23,007    16,450    26,811
5400P                 -         -         -         -      24,924    25,284    24,984    25,224       -         -         -         -      25,651    25,404    26,462    25,996    27,424    26,689    28,380    27,400    30,188    28,779    31,875    30,088

5500C                 -         -         -         -          50     2,370       100     2,808       -         -         -         -         800     6,878     2,150    10,906     4,200    14,652       -         -         -         -         -         -  
5500P                 -         -         -         -      24,924    25,284    24,984    25,224       -         -         -         -      25,621    25,416    26,410    26,014    27,387    26,727       -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,102        50     2,173       -         -         -         -         700     6,362     1,900    10,268     3,800    14,013     5,900    17,088    10,400    22,036    15,050    26,014
5600P                 -         -         -         -      24,924    25,284    24,924    25,284       -         -         -         -      25,591    25,419    26,348    26,020    27,336    26,749    28,329    27,495    30,228    28,938    32,000    30,300

5700C                 -         -         -         -          50     1,878        50     1,946       -         -         -         -         600     5,845     1,700     9,696       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      24,924    25,284    24,924    25,284       -         -         -         -      25,555    25,418    26,282    26,017       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,688        50     1,753       -         -         -         -         500     5,320     1,500     9,112       -         -       5,100    16,000     9,350    21,106    13,800    25,221
5800P                 -         -         -         -      24,924    25,284    24,924    25,284       -         -         -         -      25,513    25,412    26,205    26,006       -         -      28,202    27,534    30,165    29,037    32,019    30,453

5900C                 -         -         -         -          50     1,527        50     1,588       -         -         -         -         450     4,958     1,350     8,610       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      24,924    25,284    24,924    25,284       -         -         -         -      25,486    25,406    26,137    25,990       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,389        50     1,448       -         -         -         -         400     4,603     1,200     8,102       -         -       4,400    14,953     8,400    20,188    12,700    24,445
6000P                 -         -         -         -      24,924    25,284    24,924    25,284       -         -         -         -      25,459    25,399    26,062    25,970       -         -      28,035    27,534    30,042    29,086    31,958    30,556

6100C                 -         -         -         -         -         -          50     1,326       -         -         -         -         350     4,251     1,050     7,584       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -      25,429    25,389    25,980    25,942       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         300     3,898       950     7,170       -         -       3,850    14,007     7,600    19,323    11,800    23,719
6200P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -      25,398    25,377    25,918    25,918       -         -      27,834    27,502    29,874    29,102    31,844    30,620

6300C                 -         -         -         -         -         -          50     1,255       -         -         -         -         250     3,538       850     6,752       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -      25,365    25,363    25,854    25,890       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         750     6,328       -         -       3,400    13,144     6,950    18,530    10,950    22,996
6400P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,785    25,857       -         -      27,644    27,456    29,691    29,091    31,700    30,651

6500C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         600     5,604       -         -       3,000    12,325     6,350    17,756       -         -  
6600P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,674    25,796       -         -      27,451    27,393    29,491    29,060       -         -  

6700C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         500     5,026       -         -       2,650    11,554     5,850    17,046       -         -  
6800P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,591    25,743       -         -      27,261    27,321    29,280    29,012       -         -  

6900C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         400     4,444       -         -       2,350    10,839     5,400    16,368       -         -  
7000P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,507    25,683       -         -      27,084    27,243    29,082    28,954       -         -  

7100C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         350     4,054       -         -       2,100    10,190     5,000    15,727       -         -  
7200P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,460    25,644       -         -      26,924    27,164    28,890    28,888       -         -  

7400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         300     3,674       -         -       1,900     9,616       -         -         -         -  
7400P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,413    25,602       -         -      26,786    27,088       -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         250     3,295       -         -       1,750     9,130       -         -         -         -  
7600P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,366    25,556       -         -      26,676    27,021       -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         200     2,908       -         -       1,550     8,553       -         -         -         -  
7800P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,317    25,507       -         -      26,530    26,932       -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         200     2,798       -         -       1,400     8,066       -         -         -         -  
8000P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,268    25,452       -         -      26,449    26,874       -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         150     2,408       -         -       1,300     7,682       -         -         -         -  
8200P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,267    25,444       -         -      26,332    26,792       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         150     2,322       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,266    25,438       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         100     1,903       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,215    25,375       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         100     1,837       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,214    25,370       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         100     1,776       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,214    25,365       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,290       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,161    25,286       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,161    25,282       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,160    25,279       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,160    25,276       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      24,864    25,344       -         -         -         -         -         -      25,160    25,273       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



JDC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



JDH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



KDS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784



Back to Top



KSO (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



LAU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464



Back to Top



LNI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553



Back to Top



LNK (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



LRA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948



Back to Top



LRC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912



Back to Top



LRN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212



Back to Top



LRP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964



Back to Top



LRZ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600



Back to Top



LUA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



LUC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912



Back to Top



LUN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340



Back to Top



LUP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



LUS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844



Back to Top



LUZ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464



Back to Top



MAC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840



Back to Top



MAK (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912



Back to Top



MAN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                  17,724    17,724    17,724    17,724    17,724    17,724    17,724    17,724



Back to Top



MCA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364



Back to Top



MCH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261127              261230              270330              270629             
                      L         S         L         S         L         S         L         S  
F                   7,176     7,176     7,176     7,176     7,176     7,176     7,176     7,176

3900C                 -         -       7,177     7,176       -         -         -         -  
3900P                 -         -          10       358       -         -         -         -  

4000C                 -         -       7,177     7,176       -         -         -         -  
4000P                 -         -          10       358       -         -         -         -  

4100C                 -         -       7,176     7,176       -         -         -         -  
4100P                 -         -          10       358       -         -         -         -  

4200C                 -         -       7,176     7,176       -         -         -         -  
4200P                 -         -          10       358       -         -         -         -  

4300C                 -         -       7,176     7,176       -         -         -         -  
4300P                 -         -          10       358       -         -         -         -  

4400C                 -         -       7,176     7,176       -         -         -         -  
4400P                 -         -          10       358       -         -         -         -  

4500C                 -         -       7,176     7,176       -         -         -         -  
4500P                 -         -          10       358       -         -         -         -  

4600C                 -         -       7,176     7,176       -         -         -         -  
4600P                 -         -          10       358       -         -         -         -  

4700C                 -         -       7,176     7,176       -         -         -         -  
4700P                 -         -          10       358       -         -         -         -  

4800C                 -         -       7,176     7,174       -         -         -         -  
4800P                 -         -          10       358       -         -         -         -  

4900C                 -         -       7,176     7,174       -         -         -         -  
4900P                 -         -          10       358       -         -         -         -  

5000C                 -         -       7,176     7,174       -         -         -         -  
5000P                 -         -          10       358       -         -         -         -  

5200C                 -         -       7,172     7,173       -         -         -         -  
5200P                 -         -          10       358       -         -         -         -  

5400C                 -         -       7,171     7,172       -         -       7,279     7,302
5400P                 -         -          10       358       -         -         390     1,186

5600C                 -         -       7,166     7,170       -         -       7,278     7,306
5600P                 -         -          20       439       -         -         480     1,394

5800C                 -         -       7,162     7,168       -         -       7,270     7,309
5800P                 -         -          30       616       -         -         590     1,627

5900C                 -         -       7,155     7,166     7,183     7,207     7,262     7,308
5900P                 -         -          30       700       250     1,082       660     1,760

6000C                 -         -       7,146     7,161     7,172     7,203     7,251     7,305
6000P                 -         -          40       835       280     1,188       730     1,894

6100C               7,100     7,141     7,135     7,158     7,158     7,197     7,236     7,300
6100P                  10       780        50       978       320     1,312       810     2,038

6200C               7,092     7,140     7,122     7,153     7,140     7,191     7,214     7,293
6200P                  10       916        60     1,134       370     1,452       900     2,191

6300C               7,081     7,140     7,106     7,148     7,113     7,180     7,185     7,284
6300P                  10     1,081        80     1,322       430     1,606       990     2,344

6400C               7,053     7,131     7,078     7,137     7,082     7,168     7,150     7,270
6400P                  20     1,327        90     1,507       490     1,762     1,100     2,512

6500C               7,035     7,130     7,046     7,128     7,041     7,153     7,106     7,254
6500P                  20     1,542       110     1,722       560     1,932     1,220     2,688

6600C               6,997     7,120     6,996     7,112     6,990     7,134     7,050     7,232
6600P                  30     1,813       140     1,960       640     2,114     1,370     2,876

6700C               6,949     7,112     6,937     7,094     6,926     7,110     6,984     7,206
6700P                  40     2,096       170     2,211       750     2,320     1,520     3,064

6800C               6,890     7,101     6,855     7,071     6,844     7,078     6,902     7,173
6800P                  50     2,397       210     2,480       820     2,504     1,680     3,258

6900C               6,816     7,092     6,748     7,040     6,744     7,039     6,807     7,135
6900P                  60     2,715       260     2,762       960     2,734     1,870     3,460

7000C               6,698     7,072     6,609     7,003     6,622     6,993     6,694     7,088
7000P                  90     3,046       320     3,054     1,100     2,965     2,054     3,666

7100C               6,529     7,044     6,423     6,952     6,477     6,939     6,562     7,034
7100P                 110     3,386       390     3,355     1,260     3,206     2,268     3,880

7200C               6,296     7,006     6,195     6,892     6,303     6,873     6,411     6,970
7200P                 150     3,726       480     3,661     1,450     3,458     2,481     4,092

7300C               5,986     6,957     5,901     6,812     6,102     6,795     6,241     6,898
7300P                 200     4,065       600     3,963     1,670     3,717     2,712     4,306

7400C               5,622     6,930     5,554     6,724     5,875     6,714     6,051     6,819
7400P                 270     4,399       750     4,261     1,900     3,978     2,956     4,519

7500C               4,820     6,824     5,120     6,600     5,605     6,604     5,839     6,724
7500P                 360     4,726       930     4,551     2,190     4,245     3,213     4,731

7600C               4,020     6,640     4,540     6,435     5,306     6,478     5,608     6,620
7600P                 510     5,032     1,180     4,819     2,510     4,509     3,483     4,939

7700C               3,190     6,470     3,840     6,234     4,983     6,339     5,362     6,505
7700P                 720     5,317     1,470     5,073     2,850     4,771     3,760     5,140

7800C               2,460     6,212     3,200     5,992     4,640     6,182     5,098     6,379
7800P               1,000     5,576     1,820     5,306     3,211     5,024     4,040     5,335

7900C               1,860     5,950     2,630     5,712     4,285     6,007     4,837     6,241
7900P               1,380     5,799     2,240     5,515     3,553     5,269     4,320     5,523

8000C               1,350     5,774     2,150     5,464     3,932     5,815     4,561     6,094
8000P               1,860     5,986     2,740     5,695     3,907     5,502     4,600     5,700

8100C                 960     5,554     1,700     5,269     3,490     5,611     4,275     5,938
8100P               2,450     6,243     3,320     5,898     4,267     5,715     4,875     5,869

8200C                 660     5,302     1,350     5,038     3,070     5,394     3,997     5,775
8200P               3,180     6,519     3,960     6,162     4,620     5,916     5,142     6,028

8300C                 450     5,018     1,060     4,789     2,690     5,166     3,715     5,604
8300P               3,970     6,735     4,650     6,387     4,962     6,093     5,396     6,170

8400C                 310     4,710       820     4,522     2,340     4,928     3,454     5,428
8400P               4,850     6,862     5,142     6,553     5,286     6,262     5,636     6,303

8500C                 220     4,383       640     4,242     2,030     4,684     3,160     5,245
8500P               5,700     6,986     5,583     6,699     5,586     6,406     5,860     6,426

8600C                 150     4,052       500     3,952     1,770     4,442     2,860     5,060
8600P               6,190     7,059     5,943     6,802     5,860     6,535     6,069     6,538

8700C                 110     3,715       390     3,661     1,530     4,195     2,590     4,874
8700P               6,538     7,102     6,242     6,888     6,103     6,645     6,256     6,637

8800C                  80     3,381       320     3,372     1,320     3,949     2,330     4,683
8800P               6,799     7,134     6,472     6,951     6,314     6,739     6,426     6,726

8900C                  60     3,054       250     3,088     1,150     3,715     2,100     4,494
8900P               6,980     7,154     6,658     7,004     6,498     6,822     6,577     6,806

9000C                  40     2,734       210     2,821     1,000     3,486     1,890     4,304
9000P               7,176     7,176     6,795     7,042     6,650     6,890     6,710     6,878

9100C                  30     2,433       170     2,564       880     3,272     1,710     4,122
9100P               7,164     7,188     6,897     7,071     6,782     6,951     6,823     6,939

9200C                  20     2,142       140     2,323       760     3,056     1,550     3,943
9200P               7,152     7,200     6,972     7,094     6,884     6,999     6,922     6,993

9300C                  20     1,900       110     2,090       640     2,830     1,390     3,759
9300P               7,152     7,200     7,021     7,108     6,969     7,040     7,006     7,040

9400C                  10     1,626        90     1,880       570     2,653     1,250     3,583
9400P               7,140     7,212     7,063     7,123     7,034     7,072     7,077     7,082

9500C                  10     1,431        80     1,699       490     2,462     1,130     3,415
9500P               7,140     7,212     7,099     7,136     7,089     7,101     7,135     7,117

9600C                  10     1,263        70     1,532       430     2,294     1,030     3,258
9600P               7,140     7,212     7,117     7,143     7,128     7,124     7,183     7,146

9700C                  10     1,118        60     1,376       380     2,139       930     3,098
9700P               7,140     7,212     7,134     7,149     7,156     7,141     7,221     7,172

9800C                  10       993        50     1,231       330     1,983       840     2,946
9800P               7,140     7,212     7,147     7,155     7,180     7,156     7,251     7,194

9900C                  10       885        40     1,090       290     1,843       760     2,798
9900P               7,128     7,224     7,158     7,161     7,196     7,167     7,274     7,210

10000C                 10       793        30       954       260     1,723       690     2,660
10000P              7,128     7,224     7,160     7,162     7,206     7,176     7,291     7,225

10100C                 10       712        30       874       230     1,603       620     2,518
10100P              7,128     7,224     7,168     7,167     7,213     7,183     7,303     7,237

10200C                 10       643        30       805       200     1,482       560     2,388
10200P              7,128     7,224     7,168     7,167     7,218     7,189     7,312     7,246

10300C                 10       583        20       682       180     1,384       510     2,266
10300P              7,128     7,224     7,174     7,172     7,219     7,192     7,317     7,254

10400C                 10       530        20       628       160     1,287       470     2,160
10400P              7,128     7,224     7,174     7,172     7,220     7,196     7,320     7,260

10500C                 10       483        20       580       140     1,191       420     2,037
10500P              7,128     7,224     7,176     7,172     7,219     7,197     7,320     7,264

10600C                -         -          10       454       130     1,124       390     1,944
10600P                -         -       7,176     7,172     7,215     7,198     7,318     7,267

10700C                -         -          10       418       110     1,027       -         -  
10700P                -         -       7,176     7,176     7,213     7,200       -         -  

10800C                -         -          10       386       -         -         320     1,740
10800P                -         -       7,176     7,176       -         -       7,311     7,270

10900C                -         -          10       358       -         -         -         -  
10900P                -         -       7,176     7,176       -         -         -         -  

11000C                -         -          10       358       -         -         270     1,570
11000P                -         -       7,176     7,176       -         -       7,300     7,269

11100C                -         -          10       358       -         -         -         -  
11100P                -         -       7,176     7,176       -         -         -         -  

11200C                -         -          10       358       -         -         220     1,399
11200P                -         -       7,176     7,176       -         -       7,290     7,267

11300C                -         -          10       358       -         -         -         -  
11300P                -         -       7,176     7,176       -         -         -         -  

11400C                -         -          10       358       -         -         190     1,270
11400P                -         -       7,176     7,176       -         -       7,276     7,263

11500C                -         -          10       358       -         -         -         -  
11500P                -         -       7,176     7,176       -         -         -         -  

11600C                -         -          10       358       -         -         160     1,143
11600P                -         -       7,176     7,176       -         -       7,264     7,257

11800C                -         -          10       358       -         -         130     1,014
11800P                -         -       7,176     7,176       -         -       7,254     7,252

12000C                -         -          10       358       -         -         110       912
12000P                -         -       7,164     7,188       -         -       7,244     7,246

12200C                -         -          10       358       -         -         100       844
12200P                -         -       7,164     7,188       -         -       7,232     7,239

12400C                -         -          10       358       -         -          80       741
12400P                -         -       7,164     7,188       -         -       7,225     7,236

12600C                -         -          10       358       -         -          70       675
12600P                -         -       7,164     7,188       -         -       7,219     7,230

12800C                -         -          10       358       -         -          60       610
12800P                -         -       7,164     7,188       -         -       7,212     7,224

13000C                -         -          10       358       -         -          50       544
13000P                -         -       7,164     7,188       -         -       7,203     7,218

13200C                -         -          10       358       -         -          50       525
13200P                -         -       7,164     7,188       -         -       7,195     7,209

13400C                -         -          10       358       -         -          40       460
13400P                -         -       7,164     7,188       -         -       7,195     7,209

13600C                -         -          10       358       -         -          30       392
13600P                -         -       7,164     7,188       -         -       7,186     7,198

13800C                -         -          10       358       -         -          30       379
13800P                -         -       7,164     7,188       -         -       7,186     7,198

14000C                -         -          10       358       -         -          30       367
14000P                -         -       7,164     7,188       -         -       7,176     7,176

14200C                -         -          10       358       -         -          20       358
14200P                -         -       7,164     7,188       -         -       7,176     7,176

14400C                -         -          10       358       -         -          20       358
14400P                -         -       7,164     7,188       -         -       7,176     7,176

14600C                -         -          10       358       -         -          20       358
14600P                -         -       7,164     7,188       -         -       7,164     7,188

14800C                -         -          10       358       -         -          20       358
14800P                -         -       7,164     7,188       -         -       7,164     7,188

15000C                -         -          10       358       -         -          10       358
15000P                -         -       7,164     7,188       -         -       7,164     7,188



Back to Top



MCS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



MDN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



MEE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



MEI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644



Back to Top



MEL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976



Back to Top



MET (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,732     3,732     3,732     3,732     3,732     3,732     3,732     3,732     3,732     3,732



Back to Top



MGN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528



Back to Top



MHI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261127              261230              270330              270629             
                      L         S         L         S         L         S         L         S  
F                  18,588    18,588    18,588    18,588    18,588    18,588    18,588    18,588

10000C                -         -      18,600    18,588       -         -         -         -  
10000P                -         -          10       928       -         -         -         -  

10100C                -         -      18,600    18,588       -         -         -         -  
10100P                -         -          10       928       -         -         -         -  

10200C                -         -      18,600    18,588       -         -         -         -  
10200P                -         -          10       928       -         -         -         -  

10300C                -         -      18,600    18,588       -         -         -         -  
10300P                -         -          10       928       -         -         -         -  

10400C                -         -      18,600    18,588       -         -         -         -  
10400P                -         -          10       928       -         -         -         -  

10500C                -         -      18,600    18,588       -         -         -         -  
10500P                -         -          10       928       -         -         -         -  

10600C                -         -      18,600    18,588       -         -         -         -  
10600P                -         -          10       928       -         -         -         -  

10700C                -         -      18,600    18,588       -         -         -         -  
10700P                -         -          10       928       -         -         -         -  

10800C                -         -      18,600    18,588       -         -         -         -  
10800P                -         -          10       928       -         -         -         -  

10900C                -         -      18,600    18,588       -         -         -         -  
10900P                -         -          10       928       -         -         -         -  

11000C                -         -      18,600    18,588       -         -         -         -  
11000P                -         -          10       928       -         -         -         -  

11100C                -         -      18,600    18,588       -         -         -         -  
11100P                -         -          10       928       -         -         -         -  

11200C                -         -      18,600    18,588       -         -         -         -  
11200P                -         -          10       928       -         -         -         -  

11300C                -         -      18,600    18,588       -         -         -         -  
11300P                -         -          10       928       -         -         -         -  

11400C                -         -      18,600    18,588       -         -         -         -  
11400P                -         -          10       928       -         -         -         -  

11500C                -         -      18,600    18,588       -         -         -         -  
11500P                -         -          10       928       -         -         -         -  

11600C                -         -      18,600    18,588       -         -         -         -  
11600P                -         -          10       928       -         -         -         -  

11800C                -         -      18,600    18,588       -         -         -         -  
11800P                -         -          10       928       -         -         -         -  

12000C                -         -      18,600    18,588       -         -         -         -  
12000P                -         -          10       928       -         -         -         -  

12200C                -         -      18,600    18,588       -         -         -         -  
12200P                -         -          10       928       -         -         -         -  

12400C                -         -      18,600    18,588       -         -         -         -  
12400P                -         -          10       928       -         -         -         -  

12600C                -         -      18,600    18,588       -         -         -         -  
12600P                -         -          10       928       -         -         -         -  

12800C                -         -      18,600    18,588       -         -         -         -  
12800P                -         -          10       928       -         -         -         -  

13000C                -         -      18,600    18,588       -         -         -         -  
13000P                -         -          10       928       -         -         -         -  

13200C                -         -      18,600    18,588       -         -         -         -  
13200P                -         -          10       928       -         -         -         -  

13400C                -         -      18,600    18,588       -         -         -         -  
13400P                -         -          10       928       -         -         -         -  

13600C                -         -      18,600    18,588       -         -         -         -  
13600P                -         -          10       928       -         -         -         -  

13800C                -         -      18,600    18,588       -         -         -         -  
13800P                -         -          10       928       -         -         -         -  

14000C                -         -      18,600    18,588       -         -         -         -  
14000P                -         -          10       928       -         -         -         -  

14200C                -         -      18,600    18,588       -         -         -         -  
14200P                -         -          10       928       -         -         -         -  

14400C                -         -      18,600    18,588       -         -         -         -  
14400P                -         -          10       928       -         -         -         -  

14600C                -         -      18,600    18,588       -         -         -         -  
14600P                -         -          10       928       -         -         -         -  

14800C                -         -      18,600    18,588       -         -         -         -  
14800P                -         -          10       928       -         -         -         -  

15000C                -         -      18,588    18,588       -         -         -         -  
15000P                -         -          10       928       -         -         -         -  

15200C                -         -      18,588    18,588    18,684    18,708    18,912    18,984
15200P                -         -          10       928       140       960       510     2,088

15400C                -         -      18,588    18,588       -         -      18,924    18,996
15400P                -         -          10       928       -         -         560     2,244

15600C                -         -      18,588    18,588       -         -      18,936    19,008
15600P                -         -          10       928       -         -         610     2,388

15800C                -         -      18,588    18,588       -         -      18,960    19,020
15800P                -         -          10       928       -         -         670     2,556

16000C                -         -      18,588    18,588       -         -      18,972    19,044
16000P                -         -          20       928       -         -         730     2,736

16200C                -         -      18,588    18,588       -         -      18,984    19,056
16200P                -         -          20       928       -         -         790     2,904

16400C                -         -      18,588    18,588       -         -      18,996    19,068
16400P                -         -          20       928       -         -         860     3,084

16600C                -         -      18,588    18,588       -         -      19,020    19,092
16600P                -         -          30       928       -         -         940     3,288

16800C                -         -      18,588    18,588       -         -      19,032    19,104
16800P                -         -          30       928       -         -       1,020     3,492

17000C             18,552    18,552    18,576    18,588       -         -      19,044    19,116
17000P                 10       928        40       928       -         -       1,120     3,720

17100C             18,540    18,552       -         -         -         -         -         -  
17100P                 10       928       -         -         -         -         -         -  

17200C             18,540    18,552    18,576    18,576       -         -      19,056    19,128
17200P                 10       928        40       996       -         -       1,220     3,960

17300C             18,540    18,552       -         -         -         -         -         -  
17300P                 10       928       -         -         -         -         -         -  

17400C             18,540    18,552    18,576    18,576       -         -      19,068    19,140
17400P                 10       928        50     1,152       -         -       1,310     4,176

17500C             18,540    18,552       -         -         -         -         -         -  
17500P                 10       928       -         -         -         -         -         -  

17600C             18,540    18,552    18,576    18,576       -         -      19,068    19,152
17600P                 10       928        60     1,320       -         -       1,420     4,416

17700C             18,540    18,552       -         -         -         -         -         -  
17700P                 10       936       -         -         -         -         -         -  

17800C             18,528    18,552    18,564    18,576    18,756    18,780    19,080    19,164
17800P                 10       996        70     1,500       560     2,784     1,540     4,680

17900C             18,528    18,552       -         -         -         -         -         -  
17900P                 10     1,068       -         -         -         -         -         -  

18000C             18,528    18,552    18,552    18,576    18,756    18,780    19,080    19,164
18000P                 10     1,140        80     1,692       620     3,000     1,670     4,944

18100C             18,516    18,540    18,552    18,564    18,744    18,792    19,068    19,176
18100P                 10     1,212        90     1,812       680     3,156     1,740     5,088

18200C             18,516    18,540    18,552    18,564    18,744    18,792    19,068    19,176
18200P                 10     1,296       100     1,932       710     3,264     1,820     5,232

18300C             18,504    18,540    18,540    18,564    18,744    18,792    19,068    19,176
18300P                 10     1,392       100     2,028       740     3,372     1,900     5,376

18400C             18,504    18,540    18,540    18,564    18,744    18,792    19,056    19,176
18400P                 10     1,488       110     2,160       770     3,492     1,980     5,520

18500C             18,504    18,540    18,528    18,564    18,732    18,792    19,056    19,176
18500P                 10     1,596       120     2,292       810     3,612     2,070     5,676

18600C             18,492    18,540    18,516    18,552    18,732    18,780    19,044    19,176
18600P                 10     1,704       130     2,424       850     3,744     2,160     5,832

18700C             18,492    18,540    18,516    18,552    18,720    18,780    19,032    19,176
18700P                 20     1,968       140     2,568       890     3,876     2,250     5,988

18800C             18,480    18,540    18,504    18,552    18,708    18,780    19,020    19,176
18800P                 20     2,088       150     2,712       930     4,008     2,350     6,156

18900C             18,468    18,540    18,492    18,540    18,696    18,780    19,008    19,176
18900P                 20     2,232       160     2,868     1,000     4,176     2,460     6,324

19000C             18,468    18,540    18,480    18,540    18,684    18,768    18,984    19,164
19000P                 20     2,376       180     3,048     1,040     4,308     2,560     6,492

19100C             18,456    18,540    18,456    18,528    18,672    18,768    18,972    19,164
19100P                 20     2,532       190     3,204     1,090     4,464     2,670     6,660

19200C             18,456    18,528    18,444    18,528    18,648    18,756    18,948    19,152
19200P                 30     2,784       200     3,372     1,180     4,656     2,780     6,828

19300C             18,432    18,528    18,432    18,516    18,624    18,756    18,924    19,152
19300P                 30     2,964       220     3,564     1,220     4,788     2,910     7,008

19400C             18,420    18,528    18,408    18,516    18,600    18,744    18,888    19,140
19400P                 30     3,144       240     3,756     1,280     4,956     3,030     7,176

19500C             18,396    18,516    18,384    18,504    18,576    18,732    18,864    19,128
19500P                 40     3,408       260     3,960     1,350     5,124     3,160     7,356

19600C             18,384    18,516    18,360    18,504    18,552    18,732    18,828    19,116
19600P                 40     3,612       280     4,164     1,440     5,316     3,290     7,536

19700C             18,372    18,516    18,324    18,480    18,516    18,720    18,792    19,104
19700P                 50     3,876       300     4,380     1,520     5,496     3,440     7,728

19800C             18,348    18,504    18,300    18,480    18,480    18,696    18,744    19,092
19800P                 50     4,104       320     4,596     1,610     5,688     3,570     7,908

19900C             18,312    18,504    18,252    18,468    18,432    18,684    18,696    19,068
19900P                 60     4,368       350     4,824     1,700     5,880     3,710     8,088

20000C             18,300    18,504    18,216    18,456    18,396    18,672    18,648    19,056
20000P                 70     4,644       380     5,052     1,780     6,072     3,880     8,280

20200C             18,216    18,480    18,120    18,420    18,288    18,636    18,528    19,008
20200P                 80     5,184       450     5,544     2,000     6,480     4,180     8,664

20400C             18,132    18,468    17,988    18,384    18,156    18,588    18,396    18,960
20400P                100     5,784       510     6,060     2,200     6,888     4,540     9,060

20600C             18,024    18,444    17,832    18,336    18,000    18,528    18,240    18,900
20600P                130     6,396       590     6,588     2,460     7,332     4,930     9,456

20800C             17,844    18,408    17,628    18,276    17,808    18,456    18,048    18,828
20800P                160     7,044       710     7,152     2,730     7,776     5,330     9,864

21000C             17,868    18,456    17,376    18,204    17,592    18,372    17,844    18,744
21000P                200     7,704       830     7,728     3,030     8,244     5,810    10,284

21200C             17,256    18,300    17,064    18,132    17,328    18,276    17,604    18,648
21200P                250     8,376       950     8,316     3,350     8,712     6,276    10,692

21400C             17,112    18,324    16,680    18,024    17,028    18,168    17,340    18,540
21400P                320     9,048     1,150     8,904     3,700     9,192     6,720    11,100

21600C             16,596    18,240    16,212    17,892    16,680    18,048    17,052    18,420
21600P                390     9,732     1,360     9,504     4,130     9,696     7,188    11,520

21800C             16,056    18,192    15,660    17,748    16,296    17,904    16,728    18,288
21800P                510    10,404     1,580    10,104     4,560    10,200     7,704    11,940

22000C             15,120    18,000    14,988    17,568    15,852    17,736    16,368    18,132
22000P                650    11,064     1,890    10,692     5,060    10,716     8,160    12,336

22200C             13,970    17,796    14,220    17,340    15,360    17,544    15,984    17,976
22200P                820    11,724     2,220    11,280     5,610    11,232     8,700    12,744

22400C             12,210    17,568    13,332    17,076    14,820    17,340    15,564    17,796
22400P              1,060    12,360     2,640    11,844     6,190    11,736     9,240    13,152

22600C             10,500    17,304    12,160    16,776    14,244    17,112    15,108    17,616
22600P              1,380    12,960     3,170    12,360     6,830    12,240     9,804    13,536

22800C              8,910    16,920    10,730    16,416    13,608    16,848    14,628    17,400
22800P              1,790    13,536     3,710    12,888     7,520    12,744    10,320    13,932

23000C              7,310    16,524     9,410    15,984    12,948    16,572    14,124    17,172
23000P              2,290    14,076     4,380    13,356     8,280    13,236    10,860    14,304

23200C              6,040    15,876     8,190    15,492    12,252    16,260    13,608    16,932
23200P              2,930    14,568     5,150    13,800     9,096    13,704    11,436    14,676

23400C              4,860    15,372     7,060    14,952    11,556    15,924    13,056    16,668
23400P              3,720    15,000     6,010    14,208     9,792    14,172    12,000    15,024

23600C              3,830    15,024     6,030    14,364    10,800    15,576    12,528    16,392
23600P              4,670    15,384     6,990    14,580    10,500    14,604    12,552    15,372

23800C              2,930    14,628     5,110    13,824     9,860    15,192    11,964    16,104
23800P              5,820    15,732     8,050    15,108    11,220    15,024    13,104    15,684

24000C              2,220    14,160     4,300    13,404     8,960    14,784    11,388    15,792
24000P              7,080    16,440     9,270    15,648    11,940    15,408    13,644    15,996

24200C              1,660    13,644     3,590    12,936     8,110    14,364    10,812    15,480
24200P              8,530    16,968    10,530    16,152    12,636    15,768    14,172    16,272

24400C              1,210    13,080     2,970    12,456     7,330    13,920    10,248    15,144
24400P             10,090    17,412    11,940    16,572    13,320    16,116    14,676    16,548

24600C                890    12,480     2,450    11,940     6,620    13,464     9,684    14,808
24600P             11,770    17,724    13,188    16,944    13,968    16,428    15,156    16,788

24800C                650    11,844     2,000    11,400     5,940    12,996     9,030    14,460
24800P             13,510    17,988    14,160    17,280    14,580    16,740    15,624    17,052

25000C                470    11,196     1,630    10,836     5,330    12,516     8,350    14,100
25000P             15,312    18,168    15,000    17,532    15,168    17,004    16,056    17,280

25200C                340    10,524     1,330    10,272     4,770    12,036     7,680    13,728
25200P             16,140    18,264    15,756    17,748    15,696    17,244    16,464    17,484

25400C                250     9,852     1,100     9,684     4,280    11,544     7,140    13,368
25400P             16,896    18,372    16,380    17,916    16,188    17,460    16,836    17,676

25600C                180     9,168       900     9,096     3,820    11,064     6,530    12,972
25600P             17,616    18,480    16,908    18,072    16,620    17,640    17,172    17,856

25800C                130     8,496       730     8,520     3,390    10,560     6,010    12,588
25800P             18,000    18,516    17,328    18,180    17,004    17,808    17,484    18,012

26000C                100     7,824       600     7,944     3,020    10,080     5,550    12,216
26000P             18,264    18,552    17,676    18,276    17,340    17,964    17,772    18,156

26200C                 70     7,164       480     7,392     2,690     9,600     5,150    11,844
26200P             18,504    18,576    17,928    18,348    17,640    18,096    18,012    18,288

26400C                 50     6,528       390     6,840     2,390     9,132     4,720    11,460
26400P             18,576    18,600    18,132    18,408    17,892    18,204    18,240    18,396

26600C                 40     5,928       320     6,312     2,110     8,664     4,350    11,076
26600P             18,564    18,612    18,276    18,456    18,096    18,300    18,432    18,504

26800C                 30     5,340       270     5,820     1,870     8,208     3,990    10,692
26800P             18,552    18,624    18,384    18,492    18,264    18,384    18,600    18,588

27000C                 20     4,776       230     5,364     1,660     7,776     3,670    10,320
27000P             18,540    18,636    18,468    18,516    18,408    18,456    18,744    18,672

27200C                 20     4,308       180     4,884     1,460     7,344     3,370     9,960
27200P             18,540    18,636    18,516    18,540    18,528    18,516    18,864    18,744

27400C                 10     3,756       150     4,464     1,330     6,984     3,100     9,600
27400P             18,528    18,648    18,552    18,564    18,612    18,564    18,960    18,804

27600C                 10     3,360       120     4,056     1,160     6,564     2,840     9,240
27600P             18,528    18,648    18,576    18,564    18,684    18,600    19,032    18,852

27800C                 10     3,012       100     3,684     1,030     6,192     2,600     8,880
27800P             18,528    18,648    18,588    18,576    18,732    18,636    19,092    18,900

28000C                 10     2,700        90     3,372       910     5,832     2,380     8,532
28000P             18,528    18,648    18,600    18,588    18,768    18,660    19,140    18,936

28200C                 10     2,436        70     3,036       820     5,508     2,190     8,208
28200P             18,528    18,648    18,600    18,588    18,792    18,684    19,176    18,972

28400C                 10     2,196        60     2,748       710     5,148     2,010     7,872
28400P             18,528    18,648    18,588    18,588    18,804    18,696    19,200    18,996

28600C                 10     1,980        50     2,484       650     4,884     1,840     7,560
28600P             18,528    18,648    18,576    18,600    18,816    18,708    19,212    19,008

28800C                 10     1,788        40     2,220       570     4,572     1,690     7,248
28800P             18,516    18,660    18,564    18,612    18,816    18,720    19,212    19,032

29000C                 10     1,632        40     2,052       530     4,356     1,560     6,960
29000P             18,516    18,660    18,564    18,612    18,816    18,732    19,212    19,032

29200C                 10     1,476        30     1,812       470     4,092     1,430     6,672
29200P             18,516    18,660    18,552    18,624    18,804    18,732    19,200    19,044

29400C                 10     1,356        30     1,680       410     3,816     1,310     6,384
29400P             18,516    18,660    18,552    18,624    18,792    18,732    19,188    19,044

29600C                 10     1,236        20     1,440       370     3,600     1,190     6,096
29600P             18,516    18,660    18,540    18,636    18,780    18,732    19,164    19,044

29800C                 10     1,128        20     1,332       330     3,372     1,100     5,844
29800P             18,516    18,660    18,540    18,636    18,768    18,732    19,152    19,044

30000C                 10     1,044        20     1,236       300     3,192     1,020     5,616
30000P             18,516    18,660    18,540    18,636    18,756    18,732    19,128    19,032

30200C                 10       960        10       984       270     3,000       940     5,376
30200P             18,516    18,660    18,540    18,636    18,744    18,720    19,092    19,032

30400C                 10       928        10       928       240     2,808       870     5,148
30400P             18,516    18,660    18,528    18,648    18,732    18,720    19,068    19,020

30600C                 10       928        10       928       210     2,616       800     4,932
30600P             18,516    18,660    18,528    18,648    18,720    18,708    19,044    19,008

30800C                 10       928        10       928       190     2,460       740     4,716
30800P             18,516    18,660    18,528    18,648    18,708    18,708    19,008    18,996

31000C                 10       928        10       928       170     2,316       690     4,536
31000P             18,516    18,660    18,528    18,648    18,696    18,696    18,984    18,984

31200C                 10       928        10       928       160     2,208       630     4,320
31200P             18,516    18,660    18,528    18,648    18,684    18,696    18,960    18,972

31400C                 10       928        10       928       140     2,052       600     4,176
31400P             18,516    18,660    18,528    18,648    18,672    18,696    18,936    18,960

31600C                -         -          10       928       130     1,944       540     3,960
31600P                -         -      18,528    18,648    18,660    18,684    18,900    18,948

31800C                -         -          10       928       110     1,788       -         -  
31800P                -         -      18,528    18,648    18,660    18,672       -         -  

32000C                -         -          10       928       100     1,680       460     3,624
32000P                -         -      18,528    18,648    18,648    18,672    18,852    18,912

32200C                -         -          10       928       -         -         -         -  
32200P                -         -      18,528    18,648       -         -         -         -  

32400C                -         -          10       928       -         -         400     3,336
32400P                -         -      18,516    18,660       -         -      18,804    18,888

32600C                -         -          10       928       -         -         -         -  
32600P                -         -      18,516    18,660       -         -         -         -  

32800C                -         -          10       928       -         -         340     3,036
32800P                -         -      18,516    18,660       -         -      18,756    18,852

33000C                -         -          10       928       -         -         -         -  
33000P                -         -      18,516    18,660       -         -         -         -  

33200C                -         -          10       928       -         -         290     2,772
33200P                -         -      18,516    18,660       -         -      18,720    18,816

33400C                -         -          10       928       -         -         -         -  
33400P                -         -      18,516    18,660       -         -         -         -  

33600C                -         -          10       928       -         -         250     2,532
33600P                -         -      18,516    18,660       -         -      18,684    18,780

33800C                -         -          10       928       -         -         -         -  
33800P                -         -      18,516    18,660       -         -         -         -  

34000C                -         -          10       928       -         -         220     2,340
34000P                -         -      18,516    18,660       -         -      18,648    18,732

34400C                -         -          10       928       -         -         190     2,136
34400P                -         -      18,516    18,660       -         -      18,612    18,684

34800C                -         -          10       928       -         -         160     1,944
34800P                -         -      18,516    18,660       -         -      18,588    18,588

35200C                -         -          10       928       -         -         140     1,788
35200P                -         -      18,516    18,660       -         -      18,564    18,612

35600C                -         -          10       928       -         -         -         -  
35600P                -         -      18,516    18,660       -         -         -         -  

36000C                -         -          10       928       -         -         -         -  
36000P                -         -      18,516    18,660       -         -         -         -  

36400C                -         -          10       928       -         -         -         -  
36400P                -         -      18,516    18,660       -         -         -         -  

36800C                -         -          10       928       -         -         -         -  
36800P                -         -      18,516    18,660       -         -         -         -  

37200C                -         -          10       928       -         -         -         -  
37200P                -         -      18,516    18,660       -         -         -         -  

37600C                -         -          10       928       -         -         -         -  
37600P                -         -      18,516    18,660       -         -         -         -  

38000C                -         -          10       928       -         -         -         -  
38000P                -         -      18,516    18,660       -         -         -         -  

38400C                -         -          10       928       -         -         -         -  
38400P                -         -      18,516    18,660       -         -         -         -  

38800C                -         -          10       928       -         -         -         -  
38800P                -         -      18,516    18,660       -         -         -         -  

39200C                -         -          10       928       -         -         -         -  
39200P                -         -      18,516    18,660       -         -         -         -  

39600C                -         -          10       928       -         -         -         -  
39600P                -         -      18,516    18,660       -         -         -         -  

40000C                -         -          10       928       -         -         -         -  
40000P                -         -      18,516    18,660       -         -         -         -  



Back to Top



MHK (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



MIA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MIN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604



Back to Top



MIU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,360     3,360     3,360     3,360     3,360     3,360     3,360     3,360     3,360     3,360



Back to Top



MJU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496



Back to Top



MMA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



MMN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MND (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MNZ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064



Back to Top



MPC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324



Back to Top



MPJ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088



Back to Top



MPN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



MPS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     765       765       765       765       765       765       765       765       765       765       765       765



Back to Top



MSB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSG (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736



Back to Top



MSN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



MTD (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458       458       458



Back to Top



MTN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     930       930       930       930       930       930       930       930       930       930       930       930



Back to Top



MTR (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



MTW (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840

1020C                 -         -      15,860    15,744       -         -         -         -         -         -         -         -  
1020P                 -         -       1,378     1,797       -         -         -         -         -         -         -         -  

1030C                 -         -      15,855    15,740       -         -         -         -         -         -         -         -  
1030P                 -         -       1,401     1,833       -         -         -         -         -         -         -         -  

1040C                 -         -      15,850    15,735       -         -         -         -         -         -         -         -  
1040P                 -         -       1,425     1,870       -         -         -         -         -         -         -         -  

1050C                 -         -      15,844    15,732       -         -         -         -         -         -         -         -  
1050P                 -         -       1,453     1,910       -         -         -         -         -         -         -         -  

1060C                 -         -      15,840    15,727       -         -         -         -         -         -         -         -  
1060P                 -         -       1,477     1,947       -         -         -         -         -         -         -         -  

1070C                 -         -      15,834    15,723       -         -         -         -         -         -         -         -  
1070P                 -         -       1,502     1,986       -         -         -         -         -         -         -         -  

1080C                 -         -      15,828    15,718       -         -         -         -         -         -         -         -  
1080P                 -         -       1,526     2,024       -         -         -         -         -         -         -         -  

1090C                 -         -      15,822    15,715       -         -         -         -         -         -         -         -  
1090P                 -         -       1,551     2,064       -         -         -         -         -         -         -         -  

1100C                 -         -      15,816    15,710       -         -         -         -         -         -         -         -  
1100P                 -         -       1,576     2,103       -         -         -         -         -         -         -         -  

1110C                 -         -      15,810    15,705       -         -         -         -         -         -         -         -  
1110P                 -         -       1,602     2,144       -         -         -         -         -         -         -         -  

1120C                 -         -      15,802    15,700       -         -         -         -         -         -         -         -  
1120P                 -         -       1,628     2,185       -         -         -         -         -         -         -         -  

1130C                 -         -      15,796    15,696       -         -         -         -         -         -         -         -  
1130P                 -         -       1,653     2,226       -         -         -         -         -         -         -         -  

1140C                 -         -      15,789    15,691       -         -         -         -         -         -         -         -  
1140P                 -         -       1,680     2,269       -         -         -         -         -         -         -         -  

1150C                 -         -      15,781    15,686       -         -         -         -         -         -         -         -  
1150P                 -         -       1,707     2,311       -         -         -         -         -         -         -         -  

1160C                 -         -      15,774    15,681       -         -         -         -         -         -         -         -  
1160P                 -         -       1,734     2,355       -         -         -         -         -         -         -         -  

1170C                 -         -      15,765    15,675       -         -         -         -         -         -         -         -  
1170P                 -         -       1,761     2,398       -         -         -         -         -         -         -         -  

1180C                 -         -      15,758    15,670       -         -         -         -         -         -         -         -  
1180P                 -         -       1,784     2,440       -         -         -         -         -         -         -         -  

1190C                 -         -      15,750    15,664       -         -         -         -         -         -         -         -  
1190P                 -         -       1,812     2,486       -         -         -         -         -         -         -         -  

1200C                 -         -      15,740    15,660       -         -         -         -         -         -         -         -  
1200P                 -         -       1,840     2,533       -         -         -         -         -         -         -         -  

1210C                 -         -      15,732    15,654       -         -         -         -         -         -         -         -  
1210P                 -         -       1,864     2,576       -         -         -         -         -         -         -         -  

1220C                 -         -      15,722    15,648       -         -         -         -         -         -         -         -  
1220P                 -         -       1,893     2,624       -         -         -         -         -         -         -         -  

1230C                 -         -      15,712    15,642       -         -         -         -         -         -         -         -  
1230P                 -         -       1,922     2,673       -         -         -         -         -         -         -         -  

1240C                 -         -      15,703    15,636       -         -         -         -         -         -         -         -  
1240P                 -         -       1,947     2,719       -         -         -         -         -         -         -         -  

1250C                 -         -      15,692    15,630    16,246    16,270       -         -         -         -         -         -  
1250P                 -         -       1,977     2,769     3,861     4,788       -         -         -         -         -         -  

1260C                 -         -      15,681    15,624    16,237    16,266       -         -         -         -         -         -  
1260P                 -         -       2,002     2,817     3,898     4,845       -         -         -         -         -         -  

1270C                 -         -      15,670    15,618    16,228    16,262       -         -         -         -         -         -  
1270P                 -         -       2,029     2,866     3,936     4,904       -         -         -         -         -         -  

1280C                 -         -      15,658    15,610    16,219    16,258       -         -         -         -         -         -  
1280P                 -         -       2,060     2,919     3,974     4,964       -         -         -         -         -         -  

1290C                 -         -      15,648    15,603    16,208    16,254       -         -         -         -         -         -  
1290P                 -         -       2,086     2,970     4,012     5,024       -         -         -         -         -         -  

1300C                 -         -      15,636    15,597    16,198    16,250       -         -         -         -         -         -  
1300P                 -         -       2,114     3,021     4,051     5,085       -         -         -         -         -         -  

1310C                 -         -      15,622    15,590    16,188    16,245       -         -         -         -         -         -  
1310P                 -         -       2,142     3,074     4,090     5,148       -         -         -         -         -         -  

1320C                 -         -      15,609    15,582    16,177    16,240       -         -         -         -         -         -  
1320P                 -         -       2,174     3,130     4,130     5,210       -         -         -         -         -         -  

1330C                 -         -      15,596    15,574    16,165    16,234       -         -         -         -         -         -  
1330P                 -         -       2,202     3,186     4,171     5,274       -         -         -         -         -         -  

1340C                 -         -      15,582    15,567    16,154    16,230       -         -         -         -         -         -  
1340P                 -         -       2,230     3,241     4,212     5,338       -         -         -         -         -         -  

1350C                 -         -      15,567    15,559    16,141    16,225       -         -         -         -         -         -  
1350P                 -         -       2,260     3,297     4,252     5,404       -         -         -         -         -         -  

1360C                 -         -      15,553    15,552    16,129    16,219       -         -         -         -         -         -  
1360P                 -         -       2,289     3,356     4,293     5,470       -         -         -         -         -         -  

1370C                 -         -      15,537    15,543    16,116    16,213       -         -         -         -         -         -  
1370P                 -         -       2,319     3,415     4,335     5,539       -         -         -         -         -         -  

1380C                 -         -      15,523    15,536    16,102    16,207       -         -         -         -         -         -  
1380P                 -         -       2,346     3,471     4,378     5,607       -         -         -         -         -         -  

1390C                 -         -      15,506    15,526    16,089    16,201       -         -         -         -         -         -  
1390P                 -         -       2,376     3,534     4,422     5,677       -         -         -         -         -         -  

1400C                 -         -      15,488    15,518    16,075    16,195       -         -         -         -         -         -  
1400P                 -         -       2,407     3,596     4,465     5,746       -         -         -         -         -         -  

1410C                 -         -      15,470    15,508    16,059    16,188       -         -         -         -         -         -  
1410P                 -         -       2,439     3,661     4,509     5,818       -         -         -         -         -         -  

1420C                 -         -      15,453    15,500    16,044    16,180       -         -         -         -         -         -  
1420P                 -         -       2,467     3,722     4,554     5,892       -         -         -         -         -         -  

1430C                 -         -      15,433    15,490    16,028    16,173       -         -         -         -         -         -  
1430P                 -         -       2,499     3,789     4,599     5,965       -         -         -         -         -         -  

1440C                 -         -      15,414    15,481    16,011    16,166       -         -         -         -         -         -  
1440P                 -         -       2,532     3,858     4,645     6,040       -         -         -         -         -         -  

1450C                 -         -      15,393    15,471    15,994    16,158       -         -         -         -         -         -  
1450P                 -         -       2,560     3,925     4,692     6,116       -         -         -         -         -         -  

1460C                 -         -      15,372    15,460    15,976    16,150       -         -         -         -         -         -  
1460P                 -         -       2,595     3,997     4,738     6,194       -         -         -         -         -         -  

1470C                 -         -      15,350    15,451    15,958    16,142       -         -         -         -         -         -  
1470P                 -         -       2,625     4,066     4,786     6,273       -         -         -         -         -         -  

1480C                 -         -      15,326    15,439    15,939    16,134       -         -         -         -         -         -  
1480P                 -         -       2,660     4,141     4,836     6,352       -         -         -         -         -         -  

1490C                 -         -      15,302    15,428    15,920    16,124       -         -         -         -         -         -  
1490P                 -         -       2,691     4,215     4,885     6,434       -         -         -         -         -         -  

1500C                 -         -      15,278    15,417    15,900    16,116       -         -         -         -         -         -  
1500P                 -         -       2,722     4,290     4,934     6,518       -         -         -         -         -         -  

1510C                 -         -      15,250    15,404    15,879    16,106       -         -         -         -         -         -  
1510P                 -         -       2,760     4,371     4,986     6,602       -         -         -         -         -         -  

1520C                 -         -      15,223    15,392    15,856    16,096       -         -         -         -         -         -  
1520P                 -         -       2,792     4,450     5,037     6,687       -         -         -         -         -         -  

1530C                 -         -      15,195    15,380    15,835    16,086       -         -         -         -         -         -  
1530P                 -         -       2,824     4,532     5,089     6,775       -         -         -         -         -         -  

1540C                 -         -      15,165    15,368    15,811    16,075       -         -         -         -         -         -  
1540P                 -         -       2,858     4,615     5,142     6,865       -         -         -         -         -         -  

1550C                 -         -      15,133    15,352    15,786    16,064       -         -         -         -         -         -  
1550P                 -         -       2,898     4,705     5,196     6,955       -         -         -         -         -         -  

1560C                 -         -      15,100    15,339    15,760    16,053       -         -         -         -         -         -  
1560P                 -         -       2,932     4,792     5,251     7,047       -         -         -         -         -         -  

1570C                 -         -      15,066    15,325    15,734    16,041       -         -         -         -         -         -  
1570P                 -         -       2,967     4,884     5,307     7,142       -         -         -         -         -         -  

1580C                 -         -      15,030    15,310    15,706    16,029       -         -         -         -         -         -  
1580P                 -         -       3,004     4,977     5,364     7,238       -         -         -         -         -         -  

1590C                 -         -      14,991    15,295    15,678    16,017    16,548    16,918       -         -         -         -  
1590P                 -         -       3,040     5,074     5,421     7,335     6,792     8,655       -         -         -         -  

1600C                 -         -      14,950    15,279    15,646    16,004    16,522    16,909       -         -         -         -  
1600P                 -         -       3,078     5,173     5,481     7,436     6,861     8,757       -         -         -         -  

1610C                 -         -      14,908    15,262    15,615    15,991    16,497    16,899       -         -         -         -  
1610P                 -         -       3,116     5,276     5,540     7,538     6,931     8,860       -         -         -         -  

1620C                 -         -      14,864    15,244    15,582    15,976    16,471    16,888       -         -         -         -  
1620P                 -         -       3,156     5,382     5,601     7,641     7,002     8,966       -         -         -         -  

1630C                 -         -      14,816    15,226    15,548    15,962    16,443    16,876       -         -         -         -  
1630P                 -         -       3,195     5,491     5,664     7,748     7,075     9,074       -         -         -         -  

1640C                 -         -      14,766    15,208    15,511    15,946    16,413    16,866    17,313    17,764       -         -  
1640P                 -         -       3,236     5,604     5,727     7,856     7,148     9,183     8,188    10,148       -         -  

1650C                 -         -      14,712    15,188    15,472    15,931    16,383    16,852    17,289    17,756       -         -  
1650P                 -         -       3,277     5,720     5,792     7,968     7,224     9,294     8,270    10,258       -         -  

1660C                 -         -      14,654    15,168    15,433    15,914    16,351    16,840    17,264    17,748       -         -  
1660P                 -         -       3,319     5,840     5,858     8,080     7,299     9,408     8,352    10,371       -         -  

1670C                 -         -      14,593    15,146    15,390    15,897    16,317    16,826    17,238    17,738       -         -  
1670P                 -         -       3,362     5,965     5,925     8,197     7,377     9,523     8,436    10,485       -         -  

1680C                 -         -      14,526    15,122    15,345    15,879    16,281    16,812    17,209    17,728       -         -  
1680P                 -         -       3,412     6,097     5,995     8,316     7,456     9,639     8,521    10,602       -         -  

1690C                 -         -      14,456    15,098    15,298    15,861    16,243    16,797    17,180    17,718       -         -  
1690P                 -         -       3,458     6,231     6,066     8,437     7,538     9,759     8,607    10,719       -         -  

1700C                 -         -      14,380    15,074    15,248    15,841    16,203    16,782    17,148    17,707       -         -  
1700P                 -         -       3,504     6,369     6,138     8,562     7,621     9,880     8,696    10,839       -         -  

1710C                 -         -      14,300    15,048    15,195    15,822    16,161    16,765    17,115    17,695       -         -  
1710P                 -         -       3,550     6,513     6,211     8,689     7,705    10,005     8,786    10,960       -         -  

1720C                 -         -      14,214    15,021    15,139    15,800    16,116    16,748    17,079    17,682       -         -  
1720P                 -         -       3,598     6,663     6,286     8,820     7,791    10,131     8,877    11,084       -         -  

1730C                 -         -      14,116    14,990    15,079    15,777    16,068    16,730    17,042    17,668       -         -  
1730P                 -         -       3,655     6,823     6,363     8,954     7,880    10,261     8,971    11,210       -         -  

1740C                 -         -      14,014    14,960    15,014    15,754    16,017    16,711    17,002    17,654       -         -  
1740P                 -         -       3,705     6,985     6,442     9,091     7,970    10,392     9,067    11,337       -         -  

1750C                 -         -      13,902    14,925    14,944    15,729    15,963    16,690    16,959    17,638       -         -  
1750P                 -         -       3,763     7,156     6,524     9,232     8,062    10,526     9,164    11,467       -         -  

1760C                 -         -      13,780    14,892    14,871    15,704    15,904    16,669    16,914    17,623       -         -  
1760P                 -         -       3,790     7,333     6,607     9,376     8,156    10,663     9,264    11,599       -         -  

1770C                 -         -      13,646    14,854    14,791    15,676    15,843    16,647    16,864    17,606       -         -  
1770P                 -         -       3,810     7,520     6,693     9,525     8,253    10,803     9,366    11,733       -         -  

1780C                 -         -      13,497    14,814    14,704    15,648    15,776    16,623    16,813    17,587       -         -  
1780P                 -         -       3,830     7,714     6,781     9,679     8,353    10,946     9,470    11,870       -         -  

1790C                 -         -      13,335    14,772    14,611    15,616    15,704    16,598    16,756    17,568       -         -  
1790P                 -         -       3,850     7,918     6,871     9,836     8,455    11,092     9,577    12,009       -         -  

1800C                 -         -      13,153    14,724    14,509    15,584    15,626    16,572    16,696    17,547       -         -  
1800P                 -         -       3,880     8,134     6,964     9,998     8,559    11,242     9,686    12,150       -         -  

1810C              12,583    14,780    12,950    14,673    14,397    15,549    15,541    16,543    16,630    17,526    17,605    18,424
1810P               1,760     9,031     3,910     8,368     7,060    10,165     8,667    11,395     9,798    12,295    10,868    13,064

1820C              12,255    14,719    12,726    14,619    14,276    15,512    15,450    16,513    16,560    17,502    17,550    18,406
1820P               1,820     9,354     3,940     8,648     7,159    10,338     8,778    11,551     9,913    12,441    10,986    13,202

1830C              11,884    14,648    12,472    14,562    14,140    15,472    15,348    16,480    16,482    17,476    17,488    18,386
1830P               1,890     9,676     3,970     8,937     7,261    10,515     8,892    11,712    10,030    12,591    11,107    13,344

1840C              11,464    14,574    12,188    14,497    13,992    15,430    15,237    16,447    16,398    17,450    17,422    18,366
1840P               1,960    10,004     4,010     9,232     7,366    10,698     9,009    11,876    10,152    12,744    11,230    13,486

1850C              10,930    14,484    11,866    14,427    13,826    15,386    15,115    16,411    16,304    17,421    17,352    18,343
1850P               2,050    10,327     4,050     9,537     7,476    10,887     9,130    12,044    10,276    12,898    11,356    13,632

1860C              10,020    14,389    11,502    14,350    13,640    15,336    14,979    16,371    16,202    17,390    17,272    18,319
1860P               2,140    10,652     4,100     9,847     7,588    11,083     9,255    12,216    10,405    13,057    11,486    13,779

1870C               9,120    14,283    11,085    14,266    13,431    15,283    14,827    16,328    16,088    17,358    17,186    18,292
1870P               2,240    10,974     4,150    10,164     7,705    11,286     9,385    12,393    10,538    13,219    11,619    13,928

1880C               8,240    14,158    10,570    14,170    13,195    15,225    14,656    16,282    15,961    17,322    17,091    18,264
1880P               2,360    11,289     4,220    10,480     7,827    11,496     9,519    12,574    10,674    13,383    11,757    14,080

1890C               7,370    14,020     9,640    14,066    12,926    15,163    14,463    16,233    15,819    17,283    16,986    18,232
1890P               2,490    11,602     4,290    10,803     7,953    11,714     9,658    12,760    10,815    13,552    11,898    14,235

1900C               6,520    13,861     8,720    13,948    12,616    15,094    14,244    16,179    15,658    17,241    16,867    18,200
1900P               2,640    11,908     4,370    11,126     7,970    11,940     9,804    12,951    10,960    13,724    12,043    14,392

1910C               5,690    13,678     7,820    13,814    12,259    15,018    13,992    16,120    15,475    17,196    16,735    18,163
1910P               2,810    12,207     4,470    11,445     7,980    12,175     9,954    13,148    11,112    13,899    12,193    14,552

1920C               4,890    13,465     6,930    13,664    11,844    14,934    13,700    16,056    15,265    17,146    16,586    18,124
1920P               3,010    12,495     4,580    11,763     7,990    12,420    10,111    13,350    11,269    14,078    12,348    14,715

1930C               4,110    13,222     6,070    13,489    11,359    14,840    13,359    15,985    15,022    17,091    16,416    18,081
1930P               3,230    12,776     4,720    12,171     8,000    12,675    10,274    13,558    11,432    14,262    12,508    14,880

1940C               3,380    12,996     5,220    13,291    10,310    14,734    12,960    15,904    14,737    17,032    16,220    18,034
1940P               3,500    13,039     4,870    12,598     8,010    12,940    10,380    13,772    11,601    14,449    12,674    15,048

1950C               2,810    12,841     4,590    13,018     9,270    14,616    12,483    15,816    14,402    16,965    15,993    17,983
1950P               3,930    13,273     5,240    12,970     8,020    13,219    10,390    13,992    11,779    14,640    12,846    15,218

1960C               2,290    12,668     3,980    12,721     8,240    14,480    11,520    15,716    13,999    16,891    15,727    17,925
1960P               4,410    13,720     5,630    13,338     8,030    13,509    10,400    14,218    11,964    14,835    13,024    15,391

1970C               1,830    12,474     3,410    12,391     7,520    14,306    10,350    15,603    13,513    16,808    15,412    17,862
1970P               4,950    14,130     6,060    13,692     8,310    13,765    10,410    14,452    12,140    15,034    13,210    15,567

1980C               1,420    12,261     2,880    12,028     6,820    14,115     9,570    15,465    12,430    16,713    15,036    17,791
1980P               5,540    14,500     6,530    14,029     8,610    14,020    10,630    14,666    12,150    15,237    13,405    15,746

1990C               1,070    12,027     2,390    11,724     6,140    13,906     8,800    15,314    11,590    16,602    14,578    17,712
1990P               6,190    14,824     7,040    14,347     8,930    14,271    10,860    14,880    12,310    15,430    13,608    15,928

2000C                 780    11,772     1,950    11,521     5,480    13,677     8,050    15,148    10,760    16,478    13,820    17,622
2000P               6,900    15,098     7,600    14,638     9,270    14,520    11,110    15,091    12,480    15,622    13,821    16,112

2010C                 540    11,498     1,550    11,305     4,850    13,426     7,320    14,966     9,940    16,344    12,940    17,521
2010P               7,660    15,326     8,200    14,907     9,640    14,760    11,380    15,300    12,660    15,814    14,070    16,288

2020C                 360    11,203     1,200    11,071     4,240    13,150     6,610    14,767     9,140    16,195    12,060    17,409
2020P               8,480    15,500     8,850    15,144    10,030    14,994    11,670    15,504    12,860    16,004    14,329    16,466

2030C                 220    10,893       900    10,819     3,670    12,847     5,910    14,547     8,350    16,032    11,200    17,287
2030P               9,340    15,634     9,550    15,346    10,460    15,214    11,970    15,705    13,070    16,192    14,570    16,641

2040C                 130    10,566       650    10,549     3,130    12,514     5,250    14,306     7,580    15,852    10,350    17,152
2040P              10,250    15,722    10,300    15,513    10,920    15,423    12,310    15,896    13,300    16,376    14,720    16,816

2050C                  70    10,227       450    10,261     2,630    12,151     4,610    14,041     6,830    15,652     9,520    17,004
2050P              11,190    15,780    11,100    15,645    11,420    15,614    12,670    16,078    13,550    16,555    14,890    16,988

2060C                  30     9,882       290     9,958     2,170    11,754     4,000    13,748     6,110    15,434     8,700    16,840
2060P              12,150    15,816    11,940    15,745    11,960    15,787    13,060    16,251    13,830    16,726    15,070    17,156

2070C                  10     9,529       180     9,638     1,750    11,320     3,420    13,424     5,410    15,192     7,900    16,660
2070P              13,130    15,834    12,830    15,808    12,540    15,938    13,480    16,410    14,130    16,890    15,270    17,320

2080C                  10     9,169       100     9,306     1,370    10,844     2,880    13,070     4,730    14,923     7,120    16,461
2080P              14,120    15,840    13,750    15,848    13,160    16,065    13,940    16,550    14,450    17,043    15,490    17,478

2090C                  10     8,809        50     8,964     1,040    10,329     2,380    12,679     4,090    14,626     6,360    16,240
2090P              15,120    15,840    14,700    15,866    13,830    16,164    14,440    16,671    14,810    17,182    15,730    17,628

2100C                  10     8,449        20     8,614       760     9,775     1,920    12,248     3,480    14,296     5,630    15,997
2100P              15,840    15,840    15,670    15,870    14,550    16,234    14,980    16,770    15,200    17,306    16,000    17,768

2110C                  10     8,089        10     8,258       530     9,182     1,510    11,778     2,910    13,932     4,920    15,724
2110P              15,840    15,840    15,852    15,866    15,320    16,273    15,570    16,842    15,630    17,410    16,290    17,896

2120C                  10     7,730        10     7,899       350     8,557     1,150    11,264     2,380    13,525     4,250    15,423
2120P              15,840    15,840    15,840    15,840    16,140    16,284    16,210    16,885    16,100    17,491    16,620    18,009

2130C                  10     7,372        10     7,540       210     8,166       840    10,705     1,900    13,077     3,610    15,087
2130P              15,840    15,840    15,840    15,840    16,092    16,266    16,848    16,897    16,620    17,545    16,980    18,104

2140C                  10     7,017        10     7,185       120     7,834       580    10,093     1,470    12,582     3,010    14,714
2140P              15,840    15,840    15,840    15,840    15,984    16,227    16,536    16,876    17,190    17,569    17,380    18,178

2150C                  10     6,666        10     6,831        60     7,491       380     9,450     1,090    12,032     2,460    14,300
2150P              15,840    15,840    15,840    15,840    15,912    16,172    16,296    16,825    17,148    17,558    17,830    18,226

2160C                  10     6,320        10     6,483        20     7,138       230     8,768       770    11,428     1,950    13,836
2160P              15,840    15,840    15,840    15,840    15,864    16,094    16,116    16,743    16,764    17,511    18,180    18,244

2170C                  10     5,980        10     6,141        10     6,783       120     8,024       510    10,771     1,500    13,323
2170P              15,840    15,840    15,840    15,840    15,852    16,050    15,984    16,632    16,452    17,426    17,640    18,230

2180C                  10     5,649        10     5,808        10     6,436        60     7,327       310    10,057     1,100    12,748
2180P              15,840    15,840    15,840    15,840    15,840    15,841    15,912    16,519    16,212    17,301    17,160    18,176

2190C                  10     5,329        10     5,482        10     6,096        20     6,510       170     9,303       770    12,123
2190P              15,840    15,840    15,840    15,840    15,840    15,841    15,864    16,374    16,044    17,145    16,764    18,084

2200C                  10     5,019        10     5,169        10     5,763        10     6,004        80     8,511       500    11,431
2200P              15,840    15,840    15,840    15,840    15,840    15,840    15,852    16,294    15,936    16,964    16,440    17,946

2210C                  10     4,723        10     4,868        10     5,440        10     5,751        30     7,692       290    10,660
2210P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,849    15,876    16,767    16,188    17,761

2220C                  10     4,441        10     4,580        10     5,130        10     5,534        10     6,948       150     9,854
2220P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,847    15,852    16,597    16,020    17,542

2230C                  10     4,171        10     4,306        10     4,831        10     5,329        10     6,712        70     9,058
2230P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,846    15,840    15,883    15,924    17,317

2240C                  10     3,916        10     4,046        10     4,545        10     5,134        10     6,489        20     8,103
2240P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,844    15,840    15,876    15,864    17,031

2250C                  10     3,676        10     3,801        10     4,274        10     4,950        10     6,274        10     7,554
2250P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,843    15,840    15,870    15,840    15,948

2260C                  10     3,451        10     3,570        10     4,016        10     4,774        10     6,072        10     7,324
2260P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,842    15,840    15,865    15,840    15,932

2270C                  10     3,238        10     3,352        10     3,774        10     4,609        10     5,877        10     7,106
2270P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,842    15,840    15,860    15,840    15,920

2280C                  10     3,040        10     3,148        10     3,544        10     4,450        10     5,691        10     6,896
2280P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841    15,840    15,856    15,840    15,909

2290C                  10     2,854        10     2,958        10     3,330        10     4,299        10     5,514        10     6,696
2290P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841    15,840    15,854    15,840    15,900

2300C                  10     2,680        10     2,780        10     3,129        10     4,156        10     5,344       -         -  
2300P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841    15,840    15,852       -         -  

2310C                  10     2,520        10     2,613        10     2,941        10     4,020        10     5,182       -         -  
2310P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841    15,840    15,849       -         -  

2320C                  10     2,368        10     2,458        10     2,782        10     3,890        10     5,028       -         -  
2320P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841    15,840    15,848       -         -  

2330C                  10     2,229        10     2,314        10     2,684        10     3,766        10     4,879       -         -  
2330P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,846       -         -  

2340C                  10     2,098        10     2,180        10     2,590        10     3,648        10     4,737       -         -  
2340P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,844       -         -  

2350C                  10     1,977        10     2,055        10     2,502        10     3,536        10     4,602       -         -  
2350P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,844       -         -  

2360C                  10     1,864        10     1,939        10     2,418        10     3,428        10     4,471       -         -  
2360P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,843       -         -  

2370C                  10     1,759        10     1,831        10     2,337        10     3,325        10     4,346       -         -  
2370P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,842       -         -  

2380C                  10     1,662        10     1,729        10     2,262        10     3,228        10     4,226       -         -  
2380P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,842       -         -  

2390C                  10     1,570        10     1,635        10     2,190        10     3,133        10     4,111       -         -  
2390P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,842       -         -  

2400C                  10     1,485        10     1,548        10     2,120        10     3,044        10     4,000       -         -  
2400P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841       -         -  

2410C                  10     1,406        10     1,466        10     2,055        10     2,958        10     3,895       -         -  
2410P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841       -         -  

2420C                  10     1,333        10     1,390        10     1,993        10     2,875        10     3,793       -         -  
2420P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841       -         -  

2430C                  10     1,264        10     1,320        10     1,933        10     2,797        10     3,696       -         -  
2430P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841       -         -  

2440C                  10     1,201        10     1,252        10     1,876        10     2,721        10     3,602       -         -  
2440P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,841       -         -  

2450C                  10     1,141        10     1,191        10     1,821        10     2,648        10     3,511       -         -  
2450P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840       -         -  

2460C                  10     1,084        10     1,134        10     1,770        10     2,578        10     3,424       -         -  
2460P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840       -         -  

2470C                  10     1,033        10     1,080        10     1,720        10     2,512        10     3,340       -         -  
2470P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840       -         -  

2480C                  10       984        10     1,028        10     1,672        10     2,448        10     3,260       -         -  
2480P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840       -         -  

2490C                  10       938        10       981        10     1,627        10     2,386        10     3,182       -         -  
2490P              15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840       -         -  



Back to Top



MVI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656



Back to Top



MVN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756



Back to Top



MWN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640



Back to Top



MXC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920



Back to Top



MXJ (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592



Back to Top



MXK (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864



Back to Top



NCL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272



Back to Top



NFU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904



Back to Top



NTE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748



Back to Top



NWD (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626



Back to Top



PAI (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812



Back to Top



PEC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



PEN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



PHH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      35,877    35,870       -         -         -         -         -         -         -         -         -         -      36,591    36,778       -         -      38,193    38,630       -         -         -         -         -         -  

3900P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,479     3,630       -         -       4,612     7,842       -         -         -         -         -         -  

4000C                 -         -      35,877    35,870       -         -         -         -         -         -         -         -         -         -      36,644    36,836       -         -      38,311    38,751       -         -         -         -         -         -  
4000P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,624     3,930       -         -       4,932     8,290       -         -         -         -         -         -  

4100C                 -         -      35,876    35,870       -         -         -         -         -         -         -         -         -         -      36,696    36,892       -         -      38,432    38,877       -         -         -         -         -         -  
4100P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,771     4,234       -         -       5,281     8,766       -         -         -         -         -         -  

4200C                 -         -      35,876    35,870       -         -         -         -         -         -         -         -         -         -      36,757    36,957       -         -      38,551    38,998       -         -         -         -         -         -  
4200P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,960     4,593       -         -       5,634     9,243       -         -         -         -         -         -  

4300C                 -         -      35,875    35,869       -         -         -         -         -         -         -         -         -         -      36,816    37,020       -         -      38,666    39,117       -         -         -         -         -         -  
4300P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,110     4,910       -         -       5,989     9,724       -         -         -         -         -         -  

4400C                 -         -      35,874    35,869       -         -         -         -         -         -         -         -         -         -      36,873    37,081       -         -      38,784    39,238       -         -         -         -         -         -  
4400P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,302     5,280       -         -       6,400    10,250       -         -         -         -         -         -  

4500C                 -         -      35,874    35,869       -         -         -         -         -         -         -         -         -         -      36,927    37,138       -         -      38,904    39,360       -         -         -         -         -         -  
4500P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,535     5,697       -         -       6,789    10,758       -         -         -         -         -         -  

4600C                 -         -      35,859    35,854       -         -         -         -         -         -         -         -         -         -      36,987    37,203       -         -      39,016    39,477    41,091    41,704       -         -         -         -  
4600P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,770     6,118       -         -       7,207    11,287    11,247    15,081       -         -         -         -  

4700C                 -         -      35,858    35,854       -         -         -         -         -         -         -         -         -         -      37,045    37,263       -         -      39,130    39,595    41,233    41,852       -         -         -         -  
4700P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,008     6,544       -         -       7,653    11,838    11,764    15,646       -         -         -         -  

4800C                 -         -      35,856    35,853       -         -         -         -         -         -         -         -         -         -      37,099    37,321       -         -      39,237    39,706    41,368    41,995       -         -         -         -  
4800P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,248     6,978       -         -       8,102    12,390    12,284    16,213       -         -         -         -  

4900C                 -         -      35,853    35,853       -         -         -         -         -         -         -         -         -         -      37,154    37,382       -         -      39,342    39,817    41,499    42,134       -         -         -         -  
4900P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,528     7,454       -         -       8,580    12,961    12,825    16,791       -         -         -         -  

5000C                 -         -      35,851    35,852       -         -         -         -         -         -         -         -         -         -      37,210    37,443       -         -      39,438    39,922    41,626    42,271       -         -         -         -  
5000P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,811     7,936       -         -       9,084    13,549    13,387    17,379       -         -         -         -  

5200C                 -         -      35,844    35,851       -         -         -         -         -         -         -         -         -         -      37,303    37,552       -         -      39,619    40,124    41,857    42,528       -         -         -         -  
5200P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       4,497     9,016       -         -      10,124    14,742    14,535    18,567       -         -         -         -  

5400C                 -         -      35,836    35,848       -         -         -         -         -         -      36,342    36,448       -         -      37,374    37,650       -         -      39,762    40,303    42,054    42,763       -         -         -         -  
5400P                 -         -          50     1,794       -         -         -         -         -         -       1,800     5,671       -         -       5,232    10,148       -         -      11,244    15,979    15,744    19,779       -         -         -         -  

5600C                 -         -      35,797    35,828       -         -         -         -         -         -      36,333    36,471       -         -      37,406    37,724       -         -      39,862    40,455    42,211    42,973       -         -         -         -  
5600P                 -         -          50     1,864       -         -         -         -         -         -       2,250     6,709       -         -       6,118    11,407       -         -      12,438    17,252    17,006    21,012       -         -         -         -  

5800C                 -         -      35,778    35,823       -         -         -         -         -         -      36,289    36,475       -         -      37,389    37,773    38,643    39,194    39,909    40,576    42,319    43,153    44,454    45,386    46,392    47,377
5800P                 -         -         100     2,839       -         -         -         -         -         -       2,750     7,838       -         -       7,089    12,729    10,860    16,136    13,740    18,571    18,332    22,262    21,780    24,931    24,568    27,044

5900C                 -         -      35,727    35,800       -         -         -         -      35,845    35,973    36,246    36,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         100     3,255       -         -         -         -       1,150     5,116     3,050     8,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      35,710    35,798       -         -         -         -      35,788    35,952    36,184    36,451       -         -      37,300    37,785    38,581    39,240    39,889    40,659    42,367    43,299    44,558    45,584    46,546    47,622
6000P                 -         -         150     3,980       -         -         -         -       1,300     5,648     3,350     9,106       -         -       8,204    14,149    12,174    17,526    15,103    19,909    19,701    23,520    23,142    26,144    25,918    28,231

6100C              35,588    35,755    35,646    35,772    35,685    35,798    35,720    35,862    35,708    35,920    36,098    36,423    36,620    37,063       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,858       200     4,731       450     5,257       950     5,836     1,500     6,270     3,800     9,873     6,387    12,640       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,551    35,752    35,569    35,744    35,600    35,764    35,635    35,828    35,613    35,883    35,991    36,387    36,511    37,032    37,113    37,748    38,427    39,236    39,788    40,699    42,348    43,406    44,604    45,747    46,646    47,833
6200P                  50     4,549       250     5,535       550     6,042     1,100     6,564     1,750     6,991     4,200    10,610     6,946    13,414     9,486    15,664    13,602    18,958    16,538    21,265    21,120    24,782    24,531    27,354    27,288    29,410

6300C              35,506    35,750    35,478    35,715    35,498    35,726    35,533    35,790    35,484    35,832    35,845    36,333    36,369    36,986       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,371       300     6,411       650     6,880     1,300     7,376     2,000     7,753     4,650    11,391     7,546    14,214       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,452    35,746    35,370    35,683    35,376    35,684    35,389    35,736    35,316    35,764    35,668    36,267    36,186    36,921    36,806    37,653    38,168    39,177    39,595    40,687    42,252    43,470    44,580    45,871    46,683    48,009
6400P                  50     6,339       350     7,370       750     7,785     1,500     8,235     2,250     8,557     5,150    12,214     8,218    15,055    10,896    17,238    15,147    20,422    18,051    22,635    22,578    26,043    25,948    28,556    28,676    30,580

6500C              35,384    35,743    35,182    35,623    35,194    35,620    35,193    35,661    35,116    35,689    35,440    36,178    35,961    36,837       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,467       450     8,490       900     8,806     1,750     9,171     2,550     9,429     5,750    13,100     8,929    15,915       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,178    35,697    34,960    35,559    34,940    35,533    34,936    35,568    34,846    35,583    35,163    36,069    35,691    36,734    36,339    37,480    37,786    39,054    39,294    40,617    42,068    43,485    44,480    45,951    46,652    48,145
6600P                  50     8,762       550     9,678     1,100     9,920     2,000    10,160     2,950    10,376     6,450    14,038     9,676    16,791    12,475    18,877    16,759    21,892    19,626    24,007    24,074    27,296    27,384    29,746    30,072    31,735

6700C              35,050    35,692    34,634    35,464    34,639    35,437    34,633    35,461    34,532    35,464    34,821    35,932    35,358    36,601       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    10,324       650    10,950     1,300    11,094     2,400    11,246     3,350    11,364     7,150    14,980    10,519    17,707       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,743    35,642    34,245    35,361    34,238    35,312    34,221    35,314    34,125    35,310    34,416    35,769    34,969    36,444    35,695    37,222    37,263    38,857    38,874    40,485    41,788    43,449    44,298    45,986    46,546    48,240
6800P                 100    11,868       800    12,327     1,550    12,349     2,700    12,358     3,850    12,411     7,950    15,964    11,394    18,630    14,227    20,560    18,466    23,367    21,259    25,370    25,594    28,532    28,832    30,915    31,476    32,865

6900C              34,497    35,636    33,715    35,224    33,682    35,136    33,712    35,139    33,616    35,116    33,931    35,574    34,514    36,255       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    13,540     1,050    13,786     1,850    13,670     3,100    13,543     4,400    13,503     8,950    17,011    12,326    19,567       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              33,848    35,536    33,016    35,047    33,027    34,944    33,066    34,916    33,012    34,892    33,350    35,335    33,988    36,036    34,832    36,858    36,588    38,580    38,325    40,284    41,404    43,356    44,024    45,972    46,359    48,289
7000P                 200    15,255     1,250    15,294     2,200    15,050     3,650    14,779     5,100    14,635     9,940    18,052    13,311    20,512    16,120    22,260    20,233    24,826    22,929    26,714    27,126    29,744    30,283    32,059    32,870    33,972

7100C              33,170    35,479    32,119    34,828    32,173    34,692    32,288    34,654    32,264    34,609    32,688    35,062    33,390    35,781       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    16,992     1,600    16,837     2,700    16,464     4,300    16,046     5,900    15,793    10,923    19,113    14,344    21,464       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              32,092    35,371    30,933    34,536    31,065    34,354    31,316    34,323    31,395    34,285    31,915    34,736    32,710    35,487    33,740    36,379    35,750    38,215    37,639    40,008    40,911    43,203    43,658    45,904    46,089    48,291
7200P                 400    18,742     2,000    18,403     3,300    17,894     5,050    17,336     6,800    16,968    12,061    20,208    15,441    22,418    18,157    23,953    22,045    26,256    24,618    28,024    28,658    30,921    31,724    33,168    34,251    35,043

7300C              30,415    35,162    29,397    34,134    29,721    33,946    30,144    33,915    30,354    33,885    31,050    34,371    31,953    35,152       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 550    20,485     2,450    19,982     3,950    19,342     5,950    18,627     7,800    18,208    13,195    21,289    16,593    23,366       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,185    34,896    27,531    33,644    28,114    33,462    28,766    33,426    29,160    33,426    30,074    33,949    31,120    34,779    32,408    35,772    34,747    37,759    36,812    39,654    40,306    42,987    43,194    45,784    45,732    48,244
7400P                 800    22,194     3,100    21,519     4,800    20,762     7,000    19,908     9,000    19,557    14,406    22,372    17,786    24,302    20,274    25,608    23,872    27,642    26,302    29,293    30,175    32,058    33,139    34,240    35,605    36,074

7500C              23,550    34,520    25,287    33,032    26,196    32,833    27,178    32,838    27,796    32,882    29,000    33,472    30,213    34,365       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,200    23,850     3,950    22,998     5,900    22,120     8,250    21,154    10,400    20,922    15,708    23,450    18,979    25,220       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              19,100    33,933    22,050    32,210    24,014    32,076    25,399    32,158    26,280    32,252    27,834    32,941    29,238    33,906    30,848    35,035    33,584    37,209    35,848    39,220    39,590    42,708    42,634    45,608    45,290    48,150
7600P               1,750    25,452     5,100    24,378     7,200    23,422     9,700    22,358    11,900    22,279    17,059    24,507    20,199    26,118    22,446    27,196    25,693    28,966    27,969    30,505    31,656    33,145    34,519    35,263    36,920    37,062

7700C              15,000    32,989    18,400    31,200    21,200    31,150    23,449    31,360    24,622    31,543    26,581    32,354    28,201    33,404       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,600    26,946     6,450    25,688     8,650    24,681    11,400    23,494    13,650    23,623    18,464    25,537    21,444    26,985       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,250    31,683    15,050    29,972    18,100    30,046    21,380    30,446    22,857    30,736    25,262    31,710    27,106    32,863    29,085    34,165    32,272    36,565    34,755    38,708    38,767    42,364    41,982    45,376    44,763    48,004
7800P               3,850    28,296     8,150    26,875    10,500    25,806    13,300    24,612    15,588    24,932    19,874    26,536    22,686    27,820    24,609    28,693    27,471    30,218    29,587    31,650    33,087    34,172    35,847    36,232    38,184    37,999

7900C               8,050    30,204    12,100    28,624    15,250    28,802    18,700    29,416    20,959    29,859    23,860    31,017    25,976    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,650    29,448    10,250    27,918    12,650    26,827    15,450    26,028    17,328    26,194    21,286    27,504    23,908    28,624       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,500    29,322     9,700    27,692    12,650    27,417    16,150    28,274    19,150    28,856    22,478    30,264    24,816    31,662    27,164    33,169    30,832    35,830    33,544    38,118    37,844    41,960    41,244    45,093    44,156    47,811
8000P               8,150    30,348    12,650    28,854    15,100    27,741    17,800    27,375    19,090    27,418    22,747    28,383    25,110    29,389    26,706    30,073    29,176    31,382    31,134    32,721    34,450    35,138    37,108    37,141    39,386    38,882

8100C               3,650    28,188     7,600    26,653    10,500    25,909    13,900    27,033    16,850    27,793    21,010    29,467    23,595    31,006       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,250    31,995    15,600    29,700    18,100    28,902    19,954    28,592    20,972    28,502    24,078    29,383    26,280    30,098       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,400    26,838     5,850    25,492     8,600    24,829    11,850    25,716    14,700    26,666    19,587    28,626    22,390    30,319    25,140    32,060    29,293    35,012    32,241    37,455    36,842    41,498    40,424    44,757    43,478    47,571
8200P              14,950    33,416    18,900    31,065    20,950    30,250    22,023    29,678    22,774    29,574    25,488    30,200    27,400    30,775    28,678    31,323    30,778    32,452    32,586    33,708    35,731    36,033    38,294    37,988    40,513    39,703

8300C               1,500    25,362     4,500    24,196     7,000    23,658    10,050    24,334    12,800    25,484    18,152    27,745    21,171    29,600       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              19,150    34,306    22,550    32,176    23,386    31,304    24,007    30,708    24,553    30,465    26,800    30,804    28,474    31,420       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,000    23,743     3,450    22,806     5,700    22,404     8,500    22,912    11,100    24,259    16,797    26,840    20,031    28,870    23,076    30,856    27,682    34,119    30,862    36,728    35,768    40,981    39,547    44,376    42,741    47,290
8400P              23,600    34,922    25,514    33,055    25,611    32,198    25,892    31,581    26,227    31,304    28,034    31,485    29,487    32,012    30,478    32,431    32,253    33,421    33,925    34,609    36,913    36,854    39,393    38,772    41,563    40,467

8500C                 650    22,070     2,600    21,357     4,550    21,115     7,150    21,468     9,600    23,006    15,250    25,914    18,837    28,105       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,300    35,260    27,822    33,733    27,597    32,926    27,609    32,323    27,771    32,031    29,185    32,107    30,433    32,556       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400    20,366     2,000    19,852     3,650    19,777     6,050    20,043     8,300    21,745    13,750    24,964    17,708    27,332    21,024    29,576    26,041    33,164    29,445    35,946    34,638    40,416    38,611    43,951    41,955    46,970
8600P              31,387    35,541    29,737    34,245    29,307    33,519    29,154    32,972    29,176    32,678    30,244    32,670    31,305    33,050    32,072    33,396    33,580    34,284    35,134    35,415    37,988    37,599    40,394    39,487    42,523    41,168

8700C                 300    18,622     1,600    18,332     2,950    18,420     5,000    18,585     7,200    20,500    12,400    24,008    16,635    26,554       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,295    35,709    31,262    34,629    30,747    34,003    30,487    33,510    30,430    33,243    31,204    33,172    32,107    33,504       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    16,898     1,250    16,837     2,500    17,072     4,150    17,319     6,250    19,280    11,200    23,055    15,540    25,748    19,023    28,240    24,393    32,158    27,999    35,115    33,478    39,811    37,646    43,490    41,134    46,616
8800P              34,292    35,767    32,458    34,926    31,910    34,383    31,618    33,958    31,506    33,712    32,072    33,628    32,838    33,919    33,439    34,218    34,752    35,046    36,212    36,138    38,952    38,271    41,302    40,138    43,392    41,805

8900C                 150    15,204     1,000    15,382     2,050    15,760     3,600    16,149     5,300    18,016    10,000    22,068    14,400    24,946       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,880    35,880    33,342    35,138    32,845    34,689    32,546    34,321    32,434    34,120    32,834    34,026    33,496    34,294       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    13,552       800    13,986     1,650    14,480     3,050    15,007     4,550    16,826     9,050    21,134    13,250    24,142    17,156    26,886    22,772    31,116    26,563    34,251    32,305    39,174    36,661    43,002    40,291    46,236
9000P              35,880    35,880    34,100    35,342    33,615    34,952    33,339    34,642    33,200    34,455    33,518    34,389    34,084    34,632    34,584    34,914    35,761    35,707    37,148    36,770    39,802    38,871    42,105    40,720    44,164    42,376

9100C                  50    11,914       650    12,664     1,400    13,279     2,500    13,875     4,000    15,756     8,050    20,151    12,150    23,329       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,820    35,940    34,592    35,466    34,140    35,122    33,942    34,884    33,856    34,752    34,096    34,698    34,603    34,934       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,490       500    11,389     1,150    12,120     2,150    12,823     3,450    14,672     7,300    19,256    11,250    22,558    15,393    25,513    21,217    30,057    25,152    33,363    31,137    38,514    35,676    42,490    39,441    45,834
9200P              35,820    35,940    34,924    35,548    34,588    35,282    34,435    35,090    34,388    34,996    34,590    34,963    35,054    35,199    35,503    35,482    36,608    36,271    37,950    37,321    40,540    39,400    42,807    41,239    44,853    42,897

9300C                  50     9,216       400    10,215       950    11,029     1,850    11,824     3,050    13,718     6,500    18,312    10,350    21,771       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,760    36,000    35,202    35,629    34,928    35,407    34,832    35,263    34,803    35,192    35,014    35,200    35,452    35,440       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,095       350     9,193       800    10,022     1,550    10,850     2,600    12,698     5,900    17,466     9,550    21,006    13,800    24,163    19,738    28,993    23,792    32,463    29,998    37,840    34,686    41,959    38,593    45,414
9400P              35,760    36,000    35,440    35,704    35,172    35,500    35,110    35,386    35,139    35,358    35,362    35,401    35,788    35,648    36,235    35,953    37,305    36,747    38,619    37,792    41,168    39,861    43,417    41,698    45,453    43,358

9500C                  50     7,118       300     8,246       650     9,051     1,350     9,975     2,300    11,846     5,300    16,603     8,800    20,246       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,760    36,000    35,566    35,743    35,379    35,587    35,349    35,502    35,379    35,480    35,654    35,575    36,079    35,833       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,273       250     7,362       550     8,188     1,150     9,129     2,000    10,992     4,700    15,716     8,100    19,496    12,150    22,836    18,340    27,931    22,488    31,560    28,876    37,153    33,726    41,420    37,758    44,984
9600P              35,760    36,000    35,672    35,780    35,515    35,646    35,524    35,590    35,583    35,592    35,880    35,715    36,325    35,997    36,789    36,326    37,869    37,147    39,171    38,194    41,702    40,266    43,938    42,104    45,970    43,768

9700C                  50     5,545       200     6,525       500     7,466       950     8,300     1,750    10,206     4,250    14,935     7,500    18,786       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,760    36,000    35,762    35,816    35,590    35,677    35,646    35,655    35,734    35,682    36,073    35,844    36,522    36,133       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,917       150     5,715       400     6,679       850     7,624     1,550     9,500     3,800    14,138     6,900    18,063    10,650    21,532    17,016    26,871    21,260    30,664    27,818    36,472    32,802    40,880    36,937    44,546
9800P              35,760    36,000    35,774    35,817    35,690    35,728    35,746    35,715    35,858    35,762    36,213    35,942    36,692    36,258    37,194    36,619    38,317    37,482    39,614    38,532    42,142    40,614    44,380    42,460    46,411    44,128

9900C                  50     4,378       150     5,202       350     6,044       -         -       1,400     8,890     3,450    13,428     6,400    17,394       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,760    36,000    35,840    35,851    35,742    35,756       -         -      35,926    35,810    36,327    36,031    36,822    36,358       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,913       100     4,446       300     5,445       -         -       1,200     8,184     3,100    12,709     5,900    16,714     9,400    20,298    15,810    25,846    20,101    29,781    26,791    35,790    31,897    40,334    36,153    44,110
10000P             35,760    36,000    35,844    35,851    35,786    35,780       -         -      35,991    35,863    36,403    36,093    36,930    36,448    37,479    36,844    38,656    37,752    39,964    38,815    42,499    40,909    44,746    42,768    46,790    44,450

10100C                 50     3,511       100     4,048       250     4,874       -         -       1,050     7,575     2,800    12,037     5,450    16,062       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             35,760    36,000    35,847    35,852    35,822    35,804       -         -      36,020    35,890    36,460    36,150    37,010    36,524       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,164       100     3,700       -         -         -         -         950     7,083     2,600    11,491     5,050    15,440     8,300    19,107    14,708    24,855    19,000    28,906    25,820    35,116    31,050    39,800    35,392    43,672
10200P             35,760    36,000    35,880    35,880       -         -         -         -      36,045    35,922    36,501    36,199    37,069    36,585    37,670    37,018    38,906    37,968    40,232    39,048    42,788    41,163    45,051    43,038    47,104    44,728

10300C                 50     2,862        50     2,952       -         -         -         -         850     6,597     2,300    10,803     4,700    14,854       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             35,760    36,000    35,880    35,880       -         -         -         -      36,054    35,941    36,522    36,234    37,108    36,634       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,599        50     2,690       -         -         -         -         750     6,115     2,100    10,251     4,350    14,264     7,400    18,009    13,693    23,894    18,019    28,077    24,916    34,462    30,241    39,273    34,672    43,243
10400P             35,760    36,000    35,880    35,880       -         -         -         -      36,054    35,955    36,529    36,258    37,136    36,678    37,784    37,146    39,085    38,140    40,434    39,240    43,018    41,380    45,297    43,269    47,367    44,973

10500C                 50     2,368        50     2,460       -         -         -         -         650     5,629     1,900     9,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             35,760    36,000    35,880    35,880       -         -         -         -      36,050    35,961    36,526    36,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,258       -         -         -         -         600     5,295     1,750     9,218       -         -       6,550    16,922    12,771    22,975    17,088    27,264    24,048    33,816    29,458    38,748    33,990    42,819
10600P                -         -      35,820    35,940       -         -         -         -      36,036    35,968    36,517    36,288       -         -      37,840    37,234    39,204    38,275    40,579    39,396    43,192    41,559    45,496    43,468    47,586    45,188

10700C                -         -          50     2,079       -         -         -         -         500     4,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      35,820    35,940       -         -         -         -      36,022    35,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     1,921       -         -         -         -         450     4,473     1,450     8,263       -         -       5,850    15,925    11,952    22,107    16,210    26,468    23,240    33,189    28,742    38,246       -         -  
10800P                -         -      35,820    35,940       -         -         -         -      36,007    35,967    36,478    36,300       -         -      37,852    37,293    39,274    38,377    40,675    39,519    43,324    41,713    45,656    43,642       -         -  

10900C                -         -          50     1,794       -         -         -         -         400     4,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      35,820    35,940       -         -         -         -      35,986    35,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,794       -         -         -         -         400     4,021     1,250     7,501       -         -       5,250    14,997    11,166    21,253    15,420    25,714    22,500    32,590    28,062    37,755       -         -  
11000P                -         -      35,820    35,940       -         -         -         -      35,960    35,954    36,424    36,295       -         -      37,833    37,329    39,309    38,456    40,735    39,616    43,419    41,838    45,778    43,790       -         -  

11100C                -         -          50     1,794       -         -         -         -         350     3,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      35,820    35,940       -         -         -         -      35,926    35,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,794       -         -         -         -         -         -       1,000     6,624       -         -       4,700    14,102    10,490    20,469    14,692    24,993    21,782    31,998    27,421    37,278       -         -  
11200P                -         -      35,820    35,940       -         -         -         -         -         -      36,364    36,279       -         -      37,790    37,347    39,314    38,510    40,764    39,692    43,485    41,946    45,872    43,917       -         -  

11300C                -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      35,820    35,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,794       -         -         -         -         -         -         850     5,973       -         -       4,250    13,297     9,800    19,707    14,029    24,307    21,140    31,442    26,821    36,817       -         -  
11400P                -         -      35,820    35,940       -         -         -         -         -         -      36,289    36,252       -         -      37,735    37,350    39,296    38,548    40,768    39,751    43,525    42,031    45,942    44,025       -         -  

11500C                -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      35,820    35,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,794       -         -         -         -         -         -         700     5,318       -         -       3,850    12,540     9,200    19,002    13,435    23,664    20,526    30,898    26,264    36,376       -         -  
11600P                -         -      35,820    35,940       -         -         -         -         -         -      36,240    36,228       -         -      37,668    37,340    39,262    38,571    40,754    39,792    43,545    42,102    45,990    44,118       -         -  

11800C                -         -          50     1,794       -         -         -         -         -         -         600     4,804       -         -       3,500    11,835       -         -      12,842    23,019    19,965    30,385    25,732    35,946       -         -  
11800P                -         -      35,820    35,940       -         -         -         -         -         -      36,187    36,199       -         -      37,587    37,321       -         -      40,724    39,820    43,549    42,158    46,022    44,197       -         -  

12000C                -         -          50     1,794       -         -         -         -         -         -         500     4,291       -         -       3,150    11,127       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      35,820    35,940       -         -         -         -         -         -      36,127    36,163       -         -      37,512    37,297       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     1,794       -         -         -         -         -         -         400     3,766       -         -       2,900    10,545       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      35,820    35,940       -         -         -         -         -         -      36,060    36,116       -         -      37,429    37,266       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     1,794       -         -         -         -         -         -         350     3,427       -         -       2,650     9,964       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      35,820    35,940       -         -         -         -         -         -      36,021    36,085       -         -      37,350    37,232       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     1,794       -         -         -         -         -         -         300     3,091       -         -       2,400     9,381       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      35,820    35,940       -         -         -         -         -         -      35,979    36,046       -         -      37,279    37,198       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     1,794       -         -         -         -         -         -         250     2,755       -         -       2,200     8,871       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      35,820    35,940       -         -         -         -         -         -      35,934    35,996       -         -      37,204    37,160       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     1,794       -         -         -         -         -         -         250     2,654       -         -       2,050     8,443       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      35,820    35,940       -         -         -         -         -         -      35,880    35,880       -         -      37,125    37,118       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     1,794       -         -         -         -         -         -         200     2,323       -         -       1,900     8,019       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      35,820    35,940       -         -         -         -         -         -      35,880    35,880       -         -      37,060    37,081       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     1,794       -         -         -         -         -         -         150     1,975       -         -       1,750     7,597       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      35,820    35,940       -         -         -         -         -         -      35,820    35,940       -         -      36,992    37,040       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     1,794       -         -         -         -         -         -         150     1,905       -         -       1,600     7,174       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      35,820    35,940       -         -         -         -         -         -      35,820    35,940       -         -      36,943    37,008       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     1,794       -         -         -         -         -         -         150     1,842       -         -       1,500     6,846       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      35,820    35,940       -         -         -         -         -         -      35,760    36,000       -         -      36,871    36,961       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,400     6,520       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      35,820    35,940       -         -         -         -         -         -      35,760    36,000       -         -      36,818    36,925       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,300     6,198       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      35,820    35,940       -         -         -         -         -         -      35,760    36,000       -         -      36,765    36,888       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,200     5,875       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      35,820    35,940       -         -         -         -         -         -      35,760    36,000       -         -      36,734    36,864       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,100     5,553       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      35,820    35,940       -         -         -         -         -         -      35,700    36,060       -         -      36,679    36,823       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,050     5,342       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      35,820    35,940       -         -         -         -         -         -      35,700    36,060       -         -      36,622    36,780       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         950     5,019       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      35,820    35,940       -         -         -         -         -         -      35,700    36,060       -         -      36,591    36,753       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      92,964    92,904       -         -         -         -         -         -         -         -         -         -      94,440    95,148       -         -         -         -         -         -         -         -         -         -  

11600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,200     7,272       -         -         -         -         -         -         -         -         -         -  

11800C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      94,536    95,268       -         -         -         -         -         -         -         -         -         -  
11800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,350     7,704       -         -         -         -         -         -         -         -         -         -  

12000C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      94,644    95,400       -         -      98,820   100,656       -         -         -         -         -         -  
12000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,550     8,220       -         -       9,516    19,056       -         -         -         -         -         -  

12200C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      94,764    95,532       -         -      99,084   100,944       -         -         -         -         -         -  
12200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,750     8,736       -         -       9,984    19,836       -         -         -         -         -         -  

12400C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      94,872    95,664       -         -      99,336   101,208       -         -         -         -         -         -  
12400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,950     9,264       -         -      10,488    20,664       -         -         -         -         -         -  

12600C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      95,004    95,820       -         -      99,612   101,508       -         -         -         -         -         -  
12600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,200     9,852       -         -      11,004    21,480       -         -         -         -         -         -  

12800C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      95,136    95,964       -         -      99,876   101,784       -         -         -         -         -         -  
12800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,450    10,452       -         -      11,544    22,344       -         -         -         -         -         -  

13000C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      95,268    96,108       -         -     100,176   102,084       -         -         -         -         -         -  
13000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,700    11,064       -         -      12,096    23,208       -         -         -         -         -         -  

13200C                -         -      92,952    92,904       -         -         -         -         -         -         -         -         -         -      95,400    96,252       -         -     100,452   102,372   106,548   109,068       -         -         -         -  
13200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,950    11,676       -         -      12,696    24,120    22,416    34,800       -         -         -         -  

13400C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      95,544    96,408       -         -     100,752   102,672   106,932   109,440       -         -         -         -  
13400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,250    12,348       -         -      13,284    25,032    23,220    35,820       -         -         -         -  

13600C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      95,688    96,564       -         -     101,040   102,960   107,316   109,824       -         -         -         -  
13600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,550    13,032       -         -      13,920    25,968    24,036    36,840       -         -         -         -  

13800C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      95,844    96,732       -         -     101,352   103,272   107,712   110,208       -         -         -         -  
13800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,900    13,788       -         -      14,556    26,916    24,852    37,872       -         -         -         -  

14000C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      96,000    96,900       -         -     101,652   103,572   108,096   110,580       -         -         -         -  
14000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,250    14,532       -         -      15,228    27,900    25,704    38,928       -         -         -         -  

14200C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      96,156    97,068       -         -     101,952   103,872   108,492   110,964       -         -         -         -  
14200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,600    15,288       -         -      15,936    28,920    26,580    39,996       -         -         -         -  

14400C                -         -      92,940    92,904       -         -         -         -         -         -         -         -         -         -      96,324    97,236       -         -     102,276   104,184   108,888   111,348       -         -         -         -  
14400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,000    16,116       -         -      16,656    29,928    27,492    41,100       -         -         -         -  

14600C                -         -      92,928    92,904       -         -         -         -         -         -         -         -         -         -      96,504    97,416       -         -     102,600   104,496   109,284   111,720       -         -         -         -  
14600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,450    16,980       -         -      17,412    30,984    28,404    42,192       -         -         -         -  

14800C                -         -      92,916    92,892       -         -         -         -         -         -         -         -         -         -      96,684    97,596       -         -     102,912   104,796   109,680   112,104       -         -         -         -  
14800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,900    17,856       -         -      18,192    32,052    29,352    43,308       -         -         -         -  

15000C                -         -      92,916    92,892       -         -         -         -         -         -         -         -         -         -      96,852    97,764       -         -     103,236   105,108   110,088   112,476       -         -         -         -  
15000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       7,350    18,744       -         -      18,996    33,132    30,336    44,448       -         -         -         -  

15200C                -         -      92,916    92,880       -         -         -         -      93,384    93,456    94,428    94,728       -         -      97,032    97,944       -         -     103,560   105,408   110,472   112,848       -         -         -         -  
15200P                -         -          50     4,644       -         -         -         -         550     4,644     2,450    10,080       -         -       7,850    19,680       -         -      19,860    34,272    31,344    45,600       -         -         -         -  

15400C                -         -      92,916    92,880       -         -         -         -         -         -      94,500    94,800       -         -      97,224    98,124       -         -     103,884   105,720   110,880   113,232       -         -         -         -  
15400P                -         -          50     4,644       -         -         -         -         -         -       2,700    10,824       -         -       8,400    20,664       -         -      20,724    35,400    32,352    46,752       -         -         -         -  

15600C                -         -      92,904    92,880       -         -         -         -         -         -      94,572    94,872       -         -      97,404    98,304       -         -     104,208   106,020   111,276   113,604       -         -         -         -  
15600P                -         -          50     4,644       -         -         -         -         -         -       2,900    11,496       -         -       8,950    21,660       -         -      21,624    36,552    33,396    47,928       -         -         -         -  

15800C                -         -      92,904    92,880       -         -         -         -         -         -      94,632    94,944       -         -      97,596    98,484       -         -     104,532   106,320   111,660   113,964       -         -         -         -  
15800P                -         -          50     4,644       -         -         -         -         -         -       3,200    12,336       -         -       9,600    22,740       -         -      22,572    37,740    34,488    49,128       -         -         -         -  

16000C                -         -      92,892    92,880       -         -         -         -         -         -      94,704    95,016       -         -      97,788    98,664       -         -     104,856   106,620   112,056   114,336       -         -         -         -  
16000P                -         -          50     4,644       -         -         -         -         -         -       3,450    13,116       -         -      10,250    23,820       -         -      23,544    38,940    35,592    50,328       -         -         -         -  

16200C                -         -      92,880    92,868       -         -         -         -         -         -      94,776    95,088       -         -      97,968    98,832       -         -     105,180   106,920   112,440   114,696       -         -         -         -  
16200P                -         -         100     4,644       -         -         -         -         -         -       3,800    14,040       -         -      10,900    24,900       -         -      24,516    40,140    36,720    51,540       -         -         -         -  

16400C                -         -      92,868    92,868       -         -         -         -         -         -      94,848    95,160       -         -      98,148    99,012       -         -     105,492   107,208   112,824   115,044       -         -         -         -  
16400P                -         -         100     4,644       -         -         -         -         -         -       4,100    14,904       -         -      11,650    26,064       -         -      25,560    41,388    37,884    52,764       -         -         -         -  

16600C                -         -      92,868    92,868       -         -         -         -         -         -      94,908    95,232       -         -      98,316    99,180       -         -     105,804   107,496   113,196   115,392       -         -         -         -  
16600P                -         -         100     4,644       -         -         -         -         -         -       4,500    15,912       -         -      12,400    27,228       -         -      26,640    42,648    39,060    54,000       -         -         -         -  

16800C                -         -      92,844    92,844       -         -         -         -         -         -      94,968    95,292       -         -      98,496    99,348       -         -     106,104   107,784   113,556   115,740       -         -         -         -  
16800P                -         -         150     4,644       -         -         -         -         -         -       4,900    16,932       -         -      13,250    28,464       -         -      27,756    43,920    40,296    55,260       -         -         -         -  

17000C                -         -      92,832    92,844       -         -         -         -         -         -      95,028    95,352       -         -      98,664    99,504       -         -     106,392   108,048   113,928   116,076       -         -         -         -  
17000P                -         -         150     4,644       -         -         -         -         -         -       5,300    17,964       -         -      14,100    29,700       -         -      28,920    45,228    41,532    56,520       -         -         -         -  

17200C                -         -      92,820    92,844       -         -         -         -         -         -      95,076    95,424       -         -      98,820    99,672       -         -     106,680   108,324   114,276   116,412       -         -         -         -  
17200P                -         -         150     4,644       -         -         -         -         -         -       5,750    19,056       -         -      15,050    31,008       -         -      30,096    46,536    42,816    57,804       -         -         -         -  

17400C                -         -      92,784    92,820       -         -         -         -         -         -      95,112    95,472       -         -      98,964    99,816       -         -     106,944   108,576   114,612   116,736       -         -         -         -  
17400P                -         -         200     5,436       -         -         -         -         -         -       6,250    20,220       -         -      16,050    32,328       -         -      31,332    47,880    44,124    59,088       -         -         -         -  

17600C                -         -      92,748    92,808       -         -         -         -         -         -      95,136    95,520       -         -      99,084    99,960       -         -     107,196   108,828   114,936   117,048       -         -         -         -  
17600P                -         -         250     6,300       -         -         -         -         -         -       6,800    21,444       -         -      17,100    33,696       -         -      32,616    49,236    45,456    60,372       -         -         -         -  

17800C                -         -      92,736    92,796       -         -         -         -      93,600    93,732    95,148    95,568       -         -      99,192   100,080       -         -     107,436   109,068   115,248   117,348       -         -         -         -  
17800P                -         -         250     6,960       -         -         -         -       2,450    12,900     7,400    22,728       -         -      18,144    35,076       -         -      33,912    50,592    46,824    61,680       -         -         -         -  

18000C                -         -      92,688    92,784       -         -         -         -      93,588    93,744    95,148    95,592       -         -      99,288   100,200       -         -     107,664   109,296   115,536   117,648       -         -         -         -  
18000P                -         -         300     7,968       -         -         -         -       2,750    13,992     8,050    24,060       -         -      19,236    36,504       -         -      35,280    51,984    48,216    62,988       -         -         -         -  

18100C                -         -      92,640    92,760       -         -         -         -      93,564    93,744    95,136    95,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         350     8,604       -         -         -         -       2,900    14,544     8,400    24,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      92,628    92,760       -         -         -         -      93,552    93,744    95,112    95,616       -         -      99,360   100,308   103,668   105,012   107,856   109,512   115,812   117,936   122,856   125,268   129,300   131,880
18200P                -         -         350     9,036       -         -         -         -       3,050    15,096     8,750    25,452       -         -      20,388    37,956    28,824    46,416    36,660    53,376    49,656    64,308    59,652    72,492    67,932    79,212

18300C             92,568    92,748    92,592    92,736    92,916    92,976    93,180    93,312    93,528    93,732    95,088    95,628    97,116    97,896       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,852       400     9,708       950    11,112     1,800    12,360     3,250    15,744     9,150    26,196    15,450    33,600       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,556    92,748    92,544    92,712    92,880    92,964    93,156    93,300    93,492    93,732    95,064    95,628    97,104    97,920    99,396   100,404   103,788   105,168   108,036   109,716   116,064   118,200   123,180   125,592   129,684   132,264
18400P                 50     7,344       450    10,392     1,000    11,688     1,950    13,008     3,450    16,380     9,500    26,892    16,000    34,356    21,600    39,456    30,204    47,880    38,100    54,780    51,108    65,628    61,092    73,764    69,360    80,460

18500C             92,532    92,748    92,520    92,712    92,856    92,952    93,120    93,300    93,456    93,720    95,028    95,628    97,080    97,932       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,860       450    10,908     1,100    12,384     2,050    13,608     3,600    16,956     9,900    27,636    16,550    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,448    92,700    92,472    92,688    92,832    92,940    93,084    93,288    93,420    93,708    94,980    95,616    97,056    97,944    99,408   100,476   103,884   105,300   108,180   109,908   116,304   118,464   123,480   125,916   130,044   132,636
18600P                 50     8,424       500    11,640     1,150    12,996     2,200    14,280     3,850    17,688    10,350    28,416    17,150    35,904    22,848    40,968    31,644    49,368    39,576    56,196    52,596    66,960    62,556    75,048    70,812    81,708

18700C             92,424    92,700    92,412    92,664    92,784    92,928    93,036    93,264    93,372    93,696    94,920    95,616    97,008    97,956       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     9,024       550    12,384     1,250    13,728     2,350    14,964     4,050    18,336    10,650    29,100    17,800    36,708       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,400    92,700    92,388    92,664    92,736    92,904    92,988    93,252    93,324    93,672    94,848    95,592    96,960    97,956    99,384   100,536   103,944   105,432   108,312   110,076   116,508   118,704   123,768   126,216   130,392   132,996
18800P                 50     9,672       550    12,996     1,300    14,388     2,500    15,672     4,250    18,996    11,100    29,880    18,400    37,488    24,180    42,504    33,120    50,868    41,088    57,624    54,096    68,292    64,056    76,320    72,288    82,956

18900C             92,376    92,700    92,328    92,640    92,676    92,880    92,940    93,228    93,252    93,660    94,776    95,580    96,900    97,956       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,368       600    13,788     1,400    15,144     2,650    16,392     4,500    19,728    11,600    30,708    19,050    38,292       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,340    92,700    92,256    92,616    92,640    92,868    92,880    93,204    93,180    93,624    94,692    95,556    96,828    97,944    99,312   100,572   103,968   105,540   108,396   110,232   116,700   118,944   124,032   126,516   130,728   133,356
19000P                 50    11,124       650    14,616     1,500    15,936     2,800    17,124     4,700    20,412    12,150    31,560    19,750    39,120    25,560    44,088    34,668    52,380    42,624    59,064    55,632    69,624    65,568    77,604    73,776    84,204

19100C             92,316    92,688    92,184    92,592    92,544    92,832    92,796    93,180    93,084    93,600    94,584    95,532    96,744    97,932       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,928       700    15,456     1,600    16,740     3,000    17,916     5,000    21,216    12,650    32,388    20,450    39,936       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,280    92,688    92,064    92,544    92,472    92,796    92,712    93,144    93,000    93,564    94,476    95,496    96,648    97,920    99,204   100,584   103,944   105,624   108,456   110,376   116,856   119,160   124,260   126,792   131,028   133,692
19200P                 50    12,792       800    16,452     1,700    17,556     3,200    18,720     5,250    21,960    13,300    33,300    21,200    40,788    26,988    45,672    36,240    53,904    44,232    60,504    57,204    70,956    67,104    78,876    75,276    85,440

19300C             92,244    92,688    91,980    92,520    92,388    92,772    92,616    93,108    92,880    93,528    94,344    95,448    96,540    97,884       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,704       850    17,352     1,850    18,468     3,400    19,548     5,550    22,776    13,850    34,152    21,950    41,628       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,208    92,688    91,896    92,484    92,280    92,724    92,508    93,072    92,760    93,480    94,200    95,400    96,408    97,860    99,048   100,572   103,896   105,684   108,468   110,484   116,976   119,352   124,476   127,056   131,316   134,016
19400P                 50    14,700       900    18,276     1,950    19,344     3,650    20,424     5,850    23,592    14,400    35,004    22,700    42,468    28,512    47,292    37,860    55,428    45,852    61,944    58,776    72,288    68,640    80,148    76,800    86,688

19500C             92,160    92,688    91,800    92,460    92,184    92,688    92,376    93,024    92,616    93,432    94,044    95,352    96,276    97,812       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,744       950    19,248     2,150    20,340     3,850    21,276     6,300    24,576    15,100    35,940    23,500    43,332       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,016    92,640    91,644    92,400    92,052    92,640    92,232    92,964    92,460    93,372    93,864    95,292    96,108    97,776    98,844   100,548   103,788   105,720   108,444   110,592   117,072   119,544   124,668   127,320   131,580   134,328
19600P                 50    16,860     1,050    20,328     2,300    21,300     4,100    22,188     6,650    25,440    15,700    36,816    24,324    44,196    30,096    48,924    39,540    56,976    47,520    63,396    60,396    73,620    70,200    81,420    78,324    87,924

19700C             91,956    92,640    91,488    92,352    91,908    92,592    92,076    92,916    92,292    93,312    93,672    95,220    95,940    97,716       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    18,504     1,150    21,432     2,400    22,248     4,350    23,100     6,900    26,220    16,450    37,776    25,104    45,072       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             91,896    92,640    91,308    92,292    91,728    92,532    91,896    92,844    92,100    93,240    93,444    95,136    95,736    97,656    98,568   100,488   103,632   105,732   108,384   110,664   117,132   119,700   124,824   127,548   131,820   134,628
19800P                100    19,716     1,250    22,560     2,600    23,304     4,650    24,072     7,300    27,156    17,150    38,700    25,908    45,960    31,728    50,580    41,244    58,512    49,224    64,848    62,028    74,952    71,784    82,692    79,872    89,148

19900C             91,824    92,628    91,176    92,256    91,560    92,472    91,704    92,772    91,884    93,156    93,216    95,052    95,532    97,584       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    20,988     1,300    23,652     2,750    24,336     4,950    25,044     7,750    28,140    17,800    39,612    26,712    46,848       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             91,632    92,592    90,924    92,184    91,344    92,400    91,488    92,700    91,644    93,060    92,952    94,956    95,292    97,500    98,232   100,392   103,428   105,732   108,276   110,712   117,156   119,844   124,944   127,776   132,024   134,904
20000P                100    22,320     1,450    24,900     2,950    25,440     5,250    26,040     8,200    29,112    18,600    40,584    27,540    47,736    33,456    52,260    43,020    60,072    50,952    66,288    63,672    76,272    73,380    83,952    81,420    90,372

20200C             91,452    92,580    90,420    92,040    90,828    92,232    90,960    92,508    91,104    92,868    92,364    94,740    94,764    97,320       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    25,356     1,700    27,396     3,350    27,696     5,950    28,116     9,150    31,128    20,150    42,492    29,280    49,548       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             91,080    92,532    89,832    91,872    90,204    92,028    90,324    92,280    90,432    92,616    91,680    94,476    94,152    97,092    97,356   100,116   102,840   105,624   107,904   110,748   117,096   120,084   125,100   128,160   132,372   135,432
20400P                200    28,476     2,000    30,036     3,800    30,072     6,750    30,288    10,200    33,216    21,950    44,496    31,080    51,372    37,044    55,632    46,668    63,168    54,492    69,180    67,032    78,900    76,608    86,448    84,552    92,796

20600C             90,468    92,436    89,040    91,668    89,412    91,764    89,532    92,004    89,628    92,328    90,876    94,164    93,444    96,816       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                250    31,716     2,300    32,784     4,350    32,568     7,650    32,532    11,300    35,352    23,650    46,452    32,976    53,208       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             89,892    92,376    88,008    91,380    88,452    91,476    88,596    91,668    88,668    91,968    89,940    93,792    92,628    96,504    96,168    99,684   102,000   105,384   107,316   110,664   116,856   120,228   125,124   128,472   132,588   135,888
20800P                350    35,076     2,700    35,652     5,000    35,172     8,650    34,848    12,600    37,620    25,500    48,456    34,944    55,056    40,896    59,016    50,460    66,240    58,152    72,036    70,440    81,504    79,860    88,908    87,696    95,196

21000C             88,836    92,232    86,808    91,080    87,228    91,104    87,456    91,284    87,552    91,560    88,884    93,372    91,704    96,144       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                450    38,496     3,150    38,628     5,800    37,848     9,800    37,224    14,050    39,972    27,700    50,532    37,032    56,928       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             87,552    92,076    85,236    90,684    85,764    90,672    86,100    90,816    86,232    91,080    87,672    92,892    90,660    95,724    94,644    99,096   100,884   105,024   106,500   110,472   116,448   120,276   124,980   128,712   132,672   136,272
21200P                600    41,964     3,800    41,676     6,750    40,596    11,050    39,660    15,650    42,384    30,050    52,632    39,144    58,788    44,940    62,400    54,372    69,276    61,872    74,844    73,884    84,048    83,124    91,332    90,852    97,536

21400C             85,788    91,872    83,268    90,192    83,988    90,144    84,492    90,264    84,708    90,528    86,316    92,352    89,508    95,256       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                800    45,444     4,400    44,784     7,850    43,380    12,500    42,132    17,350    44,832    32,448    54,720    41,352    60,636       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             83,448    91,620    80,844    89,580    81,828    89,508    82,632    89,628    82,944    89,880    84,816    91,752    88,236    94,740    92,736    98,340    99,480   104,520   105,432   110,160   115,836   120,240   124,680   128,856   132,612   136,584
21600P              1,100    48,924     5,300    47,880     9,100    46,188    14,150    44,628    19,300    47,364    34,824    56,832    43,620    62,484    49,188    65,748    58,380    72,264    65,640    77,604    77,340    86,544    86,388    93,696    94,008    99,840

21800C             80,292    91,248    77,940    88,848    79,272    88,740    80,472    88,884    80,952    89,148    83,148    91,068    86,832    94,152       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,450    52,380     6,400    50,964    10,500    49,020    16,050    47,112    21,500    49,956    37,224    58,932    45,960    64,320       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             76,104    90,744    74,448    87,948    76,284    87,828    78,012    88,032    78,708    88,308    81,324    90,300    85,308    93,516    90,456    97,392    97,776   103,860   104,112   109,716   115,032   120,096   124,224   128,928   132,408   136,812
22000P              1,900    55,824     7,700    54,024    12,300    51,780    18,150    49,596    23,850    52,548    39,432    60,996    48,348    66,132    53,568    69,024    62,436    75,156    69,432    80,280    80,784    88,968    89,628    96,000    97,128   102,072

22200C             68,250    90,060    70,368    86,856    72,864    86,760    75,216    87,036    76,200    87,360    79,344    89,472    83,664    92,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,600    59,172     9,350    56,976    14,250    54,528    20,500    52,056    26,450    55,176    42,156    63,096    50,784    67,908       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             59,150    89,136    65,700    85,512    69,000    85,512    72,120    85,920    73,440    86,292    77,208    88,560    81,900    92,040    87,780    96,240    95,772   103,056   102,540   109,140   114,024   119,844   123,576   128,904   132,048   136,980
22400P              3,400    62,484    11,300    59,844    16,500    57,204    23,050    54,864    29,300    57,792    45,000    65,148    53,256    69,660    58,020    72,204    66,480    77,964    73,188    82,860    84,180    91,308    92,832    98,220   100,200   104,244

22600C             50,150    88,068    58,800    83,892    64,740    84,048    68,712    84,804    70,428    85,140    74,892    87,600    80,016    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,650    65,628    13,600    62,592    19,150    59,772    25,900    57,792    32,350    60,396    47,772    67,164    55,704    71,388       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,850    86,316    51,650    81,924    59,600    82,404    64,980    83,328    67,188    83,820    72,444    86,520    78,024    90,324    84,732    94,896    93,468   102,084   100,704   108,432   112,800   119,484   122,760   128,784   131,532   137,052
22800P              6,350    68,616    16,300    65,208    22,100    62,244    29,200    60,708    35,900    62,976    50,580    69,132    58,224    73,056    62,496    75,264    70,488    80,652    76,896    85,332    87,516    93,564    95,964   100,368   103,212   106,332

23000C             34,300    83,844    44,650    79,788    53,300    80,412    60,996    81,744    63,744    82,368    69,864    85,344    75,924    89,364       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              8,600    71,412    19,550    67,632    25,450    64,608    32,750    63,564    39,550    65,508    53,364    71,064    60,708    74,688       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             27,250    80,868    38,450    77,184    46,950    78,336    56,650    79,968    60,180    80,760    67,188    84,096    73,752    88,344    81,336    93,336    90,888   100,956    98,628   107,592   111,384   119,028   121,764   128,580   130,872   137,040
23200P             11,600    73,932    23,250    69,900    29,200    66,828    36,700    66,336    43,800    67,956    56,256    72,912    63,204    76,260    66,936    78,168    74,412    83,196    80,496    87,696    90,756    95,724    99,012   102,432   106,152   108,348

23400C             21,100    78,000    32,750    74,280    41,050    75,996    51,700    77,928    56,520    79,020    64,500    82,740    71,484    87,252       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,450    76,140    27,500    71,964    33,550    68,844    41,050    69,012    47,664    70,344    59,148    74,700    65,652    77,796       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             15,850    76,284    27,600    71,916    35,900    73,380    46,450    75,828    52,400    77,184    61,692    81,324    69,168    86,112    77,640    91,584    88,044    99,684    96,324   106,620   109,764   118,452   120,600   128,280   130,044   136,956
23600P             20,200    78,036    32,450    73,788    38,100    71,544    45,750    71,580    51,288    72,624    61,992    76,428    68,076    79,272    71,268    80,892    78,204    85,608    83,988    89,940    93,888    97,776   101,952   104,400   108,984   110,280

23800C             11,600    74,220    23,050    69,960    31,100    70,572    41,000    73,632    47,600    75,204    58,764    79,848    66,780    84,912       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             25,950    80,724    37,800    75,588    43,500    74,328    50,950    73,968    54,996    74,760    64,824    78,060    70,440    80,676       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              8,250    71,820    19,100    67,800    26,850    67,560    36,450    71,232    42,850    73,116    55,956    78,288    64,368    83,652    73,692    89,640    84,984    98,244    93,804   105,504   107,976   117,780   119,280   127,896   129,072   136,776
24000P             32,600    84,240    43,850    78,528    49,300    76,896    55,140    76,212    58,704    76,740    67,584    79,584    72,756    81,996    75,420    83,424    81,828    87,852    87,312    92,028    96,876    99,708   104,772   106,272   111,708   112,116

24200C              5,750    69,120    15,650    65,472    23,050    64,392    32,300    68,712    38,650    70,908    53,052    76,668    61,932    82,344       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             40,150    86,856    50,400    81,132    55,650    79,176    59,196    78,348    62,316    78,588    70,248    81,048    74,976    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,950    66,168    12,750    62,952    19,650    61,752    28,550    66,072    34,700    68,616    50,292    75,000    59,424    80,976    69,576    87,516    81,720    96,672    91,092   104,280   105,996   117,000   117,792   127,416   127,956   136,524
24400P             48,300    88,860    57,500    83,364    61,068    81,276    63,204    80,268    65,784    80,340    72,816    82,428    77,112    84,432    79,344    85,752    85,236    89,952    90,444    93,996    99,708   101,544   107,460   108,036   114,312   113,868

24600C              2,700    63,024    10,300    60,276    16,700    59,340    25,150    63,360    31,300    66,264    47,436    73,260    56,940    79,572       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             57,100    90,180    65,040    85,236    65,640    83,172    67,044    82,020    69,120    81,960    75,240    83,700    79,152    85,584       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,850    59,724     8,250    57,492    14,150    56,820    22,000    60,552    28,050    63,840    43,950    71,484    54,468    78,120    65,328    85,236    78,312    94,956    88,236   102,924   103,872   116,124   116,172   126,852   126,708   136,200
24800P             66,200    91,164    70,092    86,784    69,960    84,852    70,764    83,784    72,360    83,592    77,628    85,020    81,144    86,724    82,956    87,864    88,416    91,872    93,372    95,808   102,372   103,248   109,992   109,704   116,772   115,524

25000C              1,300    56,328     6,600    54,576    11,900    54,240    19,300    57,732    25,000    61,356    40,200    69,600    52,032    76,632       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             75,600    91,836    74,616    88,080    73,884    86,244    74,196    85,224    75,348    84,924    79,824    86,148    82,980    87,732       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900    52,884     5,300    51,600    10,000    51,588    16,850    54,876    22,350    58,872    37,100    67,728    49,668    75,132    61,056    82,800    74,796    93,132    85,236   101,472   101,628   115,152   114,408   126,204   125,340   135,792
25200P             83,016    92,280    78,564    89,148    77,388    87,444    77,328    86,472    78,096    86,136    81,876    87,192    84,720    88,680    86,256    89,772    91,320    93,624    96,072    97,476   104,844   104,832   112,356   111,264   119,088   117,084

25400C                600    49,404     4,300    48,564     8,350    48,900    14,700    52,032    19,950    56,364    34,050    65,796    47,268    73,584       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             86,796    92,556    81,900    90,000    80,436    88,452    80,160    87,588    80,592    87,216    83,772    88,140    86,328    89,568       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    45,900     3,350    45,540     7,000    46,188    12,800    49,212    17,650    53,808    31,400    63,876    44,900    72,012    56,784    80,256    71,196    91,176    82,152    99,912    99,252   114,096   112,536   125,472   123,852   135,312
25600P             89,844    92,772    84,612    90,672    83,028    89,292    82,668    88,560    82,824    88,164    85,500    89,016    87,828    90,372    89,184    91,452    93,948    95,208    98,532    99,000   107,124   106,308   114,564   112,728   121,260   118,548

25800C                300    42,420     2,750    42,528     5,850    43,476    11,000    46,356    15,850    51,396    28,900    61,944    42,050    70,416       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             91,752    92,880    86,796    91,212    85,200    90,000    84,840    89,388    84,816    89,016    87,072    89,820    89,196    91,128       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    38,964     2,200    39,552     4,900    40,800     9,500    43,596    14,100    48,948    26,650    60,024    39,400    68,808    52,560    77,592    67,608    89,148    79,008    98,256    96,792   112,956   110,568   124,668   122,256   134,772
26000P             92,880    93,000    88,500    91,632    86,976    90,576    86,664    90,096    86,532    89,760    88,500    90,540    90,456    91,824    91,752    92,940    96,288    96,624   100,740   100,380   109,212   107,664   116,592   114,084   123,276   119,928

26200C                150    35,580     1,750    36,636     4,100    38,160     8,250    40,968    12,500    46,512    24,500    58,080    36,900    67,176       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,820    93,060    89,832    91,968    88,464    91,068    88,212    90,696    87,996    90,384    89,760    91,188    91,608    92,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    32,256     1,400    33,816     3,450    35,604     7,150    38,412    11,050    44,124    22,500    56,136    34,550    65,556    48,492    74,880    64,020    87,036    75,816    96,528    94,272   111,756   108,504   123,804   120,576   134,160
26400P             92,760    93,120    90,816    92,232    89,580    91,440    89,508    91,212    89,256    90,948    90,864    91,764    92,640    93,036    93,936    94,224    98,328    97,884   102,708   101,628   111,084   108,900   118,440   115,332   125,124   121,200

26600C                100    29,208     1,100    31,068     2,900    33,120     6,150    35,904     9,700    41,724    20,650    54,216    32,350    63,924       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,700    93,180    91,584    92,448    90,468    91,752    90,528    91,632    90,312    91,416    91,836    92,280    93,552    93,564       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    26,004       900    28,488     2,400    30,696     5,300    33,516     8,550    39,444    19,150    52,404    30,300    62,304    44,592    72,108    60,468    84,852    72,636    94,740    91,680   110,472   106,380   122,868   118,836   133,500
26800P             92,700    93,180    92,064    92,592    91,188    92,028    91,344    91,992    91,176    91,824    92,676    92,748    94,368    94,044    95,760    95,316   100,092    98,988   104,436   102,744   112,764   110,028   120,120   116,484   126,828   122,388

27000C                 50    23,316       700    25,968     2,050    28,440     4,550    31,212     7,600    37,308    17,500    50,484    28,350    60,672       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,700    93,180    92,472    92,724    91,716    92,232    91,992    92,280    91,872    92,160    93,384    93,144    95,088    94,476       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    20,868       550    23,592     1,750    26,280     3,950    29,112     6,700    35,172    16,150    48,696    26,550    59,064    40,450    69,300    56,988    82,608    69,456    92,880    89,064   109,140   104,220   121,896   117,012   132,768
27200P             92,700    93,180    92,724    92,820    92,088    92,388    92,460    92,508    92,436    92,460    93,984    93,492    95,712    94,860    97,260    96,240   101,580    99,960   105,912   103,728   114,252   111,048   121,632   117,540   128,376   123,492

27400C                 50    18,672       450    21,420     1,450    24,180     3,400    27,060     6,000    33,264    14,700    46,788    24,850    57,456       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,640    93,240    92,868    92,880    92,400    92,532    92,820    92,700    92,868    92,688    94,476    93,792    96,240    95,196       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    16,704       350    19,308     1,250    22,272     2,950    25,164     5,300    31,320    13,550    45,060    23,250    55,872    36,350    66,492    53,592    80,340    66,324    90,984    86,424   107,760   102,000   120,852   115,152   132,000
27600P             92,640    93,240    92,952    92,928    92,604    92,628    93,072    92,844    93,204    92,880    94,860    94,044    96,696    95,496    98,436    97,008   102,816   100,788   107,172   104,592   115,548   111,960   122,964   118,512   129,768   124,500

27800C                 50    14,964       300    17,496     1,050    20,424     2,550    23,364     4,800    29,652    12,450    43,332    21,750    54,288       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,640    93,240    92,940    92,940    92,760    92,712    93,240    92,964    93,456    93,036    95,172    94,260    97,080    95,772       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,416       250    15,780       850    18,600     2,200    21,660     4,200    27,804    11,350    41,556    20,350    52,740    32,650    63,708    50,352    78,048    63,228    89,040    83,808   106,332    99,768   119,772   113,256   131,184
28000P             92,640    93,240    92,880    93,000    92,868    92,772    93,348    93,048    93,636    93,180    95,424    94,452    97,392    96,000    99,324    97,644   103,800   101,484   108,216   105,348   116,664   112,776   124,152   119,388   131,004   125,436

28200C                 50    12,048       200    14,136       750    17,100     1,900    20,064     3,800    26,280    10,400    39,888    19,050    51,216       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,640    93,240    92,820    93,060    92,952    92,832    93,408    93,120    93,756    93,276    95,592    94,596    97,644    96,204       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,848       150    12,528       600    15,468     1,650    18,600     3,400    24,756     9,500    38,232    17,800    49,680    29,350    60,948    47,232    75,744    60,252    87,072    81,192   104,868    97,512   118,644   111,324   130,320
28400P             92,640    93,240    92,760    93,120    93,000    92,868    93,432    93,156    93,828    93,360    95,712    94,728    97,836    96,372    99,972    98,136   104,580   102,072   109,056   105,984   117,612   113,508   125,172   120,180   132,120   126,288

28600C                 50     9,780       150    11,496       550    14,256     1,400    17,112     3,000    23,208     8,700    36,648    16,650    48,192       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,640    93,240    92,760    93,120    93,036    92,904    93,420    93,192    93,864    93,420    95,772    94,824    97,980    96,516       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,844       100     9,972       450    12,900     1,200    15,780     2,750    21,996     8,000    35,148    15,600    46,752    26,350    58,212    44,232    73,428    57,336    85,092    78,600   103,368    95,268   117,492   109,368   129,432
28800P             92,640    93,240    92,700    93,180    93,048    92,916    93,384    93,204    93,864    93,456    95,796    94,896    98,064    96,636   100,416    98,520   105,156   102,564   109,728   106,536   118,392   114,144   126,060   120,900   133,092   127,068

29000C                 50     8,016       100     9,144       400    11,808     1,050    14,628     2,450    20,664     7,300    33,624    14,600    45,324       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             92,640    93,240    92,700    93,180    93,060    92,940    93,348    93,204    93,852    93,480    95,796    94,944    98,124    96,732       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,284        50     7,512       350    10,776       900    13,464     2,200    19,440     6,650    32,136    13,650    43,908    23,700    55,548    41,350    71,136    54,528    83,112    76,056   101,844    93,024   116,304   107,424   128,508
29200P             92,640    93,240    92,640    93,240    93,072    92,952    93,288    93,204    93,828    93,504    95,748    94,980    98,148    96,816   100,668    98,808   105,552   102,948   110,220   106,992   119,028   114,708   126,816   121,536   133,932   127,776

29400C                 50     6,636        50     6,864       300     9,792       -         -       2,000    18,360     6,100    30,756    12,800    42,552       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             92,640    93,240    92,640    93,240    93,072    92,964       -         -      93,780    93,504    95,688    95,004    98,136    96,876       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,060        50     6,288       250     8,820       -         -       1,700    16,956     5,600    29,424    11,950    41,184    21,350    52,980    38,150    68,844    51,828    81,120    73,560   100,308    90,804   115,092   105,468   127,548
29600P             92,640    93,240    92,640    93,240    93,072    92,976       -         -      93,720    93,504    95,616    95,004    98,100    96,912   100,776    99,012   105,804   103,260   110,580   107,376   119,532   115,188   127,440   122,100   134,664   128,412

29800C                 50     5,556        50     5,772       200     7,872       -         -       1,550    16,020     5,200    28,248    11,200    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             92,640    93,240    92,640    93,240    93,072    92,976       -         -      93,672    93,504    95,520    94,992    98,040    96,936       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,100        50     5,316       200     7,368       -         -       1,400    15,072     4,750    26,964    10,500    38,616    19,250    50,472    35,250    66,600    49,224    79,140    71,136    98,772    88,620   113,868   103,536   126,576
30000P             92,640    93,240    92,640    93,240    93,060    92,988       -         -      93,612    93,480    95,400    94,980    97,956    96,948   100,764    99,144   105,912   103,476   110,796   107,676   119,916   115,608   127,944   122,604   135,276   129,000

30200C                 50     4,692        50     4,908       150     6,468       -         -       1,250    14,124     4,450    25,932     9,800    37,332       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             92,640    93,240    92,640    93,240    93,060    92,988       -         -      93,540    93,468    95,292    94,944    97,860    96,948       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     4,644        50     4,644       -         -         -         -       1,100    13,176     4,100    24,816     9,200    36,144    17,350    48,048    32,600    64,392    46,740    77,172    68,760    97,212    86,448   112,620   101,604   125,580
30400P             92,640    93,240    92,580    93,300       -         -         -         -      93,468    93,432    95,172    94,908    97,752    96,936   100,656    99,216   105,912   103,644   110,916   107,904   120,180   115,956   128,352   123,048   135,804   129,516

30600C                 50     4,644        50     4,644       -         -         -         -       1,000    12,420     3,800    23,784     8,600    34,944       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             92,640    93,240    92,580    93,300       -         -         -         -      93,408    93,408    95,040    94,860    97,632    96,912       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     4,644        50     4,644       -         -         -         -         900    11,652     3,500    22,740     8,100    33,840    15,650    45,696    30,150    62,220    44,400    75,228    66,444    95,652    84,336   111,372    99,684   124,572
30800P             92,640    93,240    92,580    93,300       -         -         -         -      93,336    93,372    94,908    94,812    97,512    96,888   100,476    99,228   105,828   103,740   110,916   108,084   120,360   116,244   128,652   123,432   136,224   129,984

31000C                 50     4,644        50     4,644       -         -         -         -         800    10,896     3,200    21,672     7,550    32,664       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             92,640    93,240    92,580    93,300       -         -         -         -      93,264    93,336    94,788    94,764    97,368    96,840       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,644        50     4,644       -         -         -         -         750    10,368     2,950    20,724     7,100    31,608    14,150    43,464    27,950    60,108    42,120    73,284    64,200    94,104    82,248   110,112    97,800   123,540
31200P             92,640    93,240    92,580    93,300       -         -         -         -      93,228    93,312    94,668    94,704    97,224    96,804   100,236    99,204   105,660   103,788   110,844   108,204   120,432   116,484   128,868   123,768   136,560   130,404

31400C                 50     4,644        50     4,644       -         -         -         -         650     9,600     2,750    19,872     6,650    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             92,640    93,240    92,580    93,300       -         -         -         -      93,144    93,252    94,524    94,632    97,080    96,744       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     4,644       -         -         -         -         600     9,084     2,500    18,900       -         -      12,800    41,316    25,900    58,032    39,750    71,400    62,052    92,556    80,220   108,840    95,952   122,520
31600P                -         -      92,580    93,300       -         -         -         -      93,096    93,216    94,404    94,572       -         -      99,960    99,144   105,432   103,788   110,700   108,276   120,432   116,664   129,000   124,056   136,812   130,776

31800C                -         -          50     4,644       -         -         -         -         550     8,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      92,580    93,300       -         -         -         -      93,048    93,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     4,644       -         -         -         -         500     8,076     2,150    17,304       -         -      11,600    39,264    24,000    56,004    37,400    69,528    59,940    91,008    78,228   107,568       -         -  
32000P                -         -      92,580    93,300       -         -         -         -      93,000    93,096    94,176    94,440       -         -      99,660    99,048   105,144   103,752   110,484   108,300   120,360   116,808   129,072   124,296       -         -  

32200C                -         -          50     4,644       -         -         -         -         450     7,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      92,580    93,300       -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     4,644       -         -         -         -         400     7,056     1,850    15,840       -         -      10,500    37,272    22,300    54,060    35,250    67,704    57,936    89,484    76,296   106,308       -         -  
32400P                -         -      92,580    93,300       -         -         -         -      92,880    93,000    93,936    94,272       -         -      99,348    98,928   104,832   103,680   110,220   108,288   120,240   116,916   129,072   124,500       -         -  

32600C                -         -          50     4,644       -         -         -         -         350     6,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      92,580    93,300       -         -         -         -      92,820    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     4,644       -         -         -         -         -         -       1,600    14,520       -         -       9,550    35,424    20,700    52,140    33,200    65,892    55,992    87,972    74,412   105,036       -         -  
32800P                -         -      92,580    93,300       -         -         -         -         -         -      93,732    94,116       -         -      99,024    98,796   104,484   103,572   109,920   108,252   120,060   116,976   129,012   124,656       -         -  

33000C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     4,644       -         -         -         -         -         -       1,350    13,188       -         -       8,650    33,612    19,250    50,292    31,350    64,152    54,120    86,472    72,588   103,788       -         -  
33200P                -         -      92,580    93,300       -         -         -         -         -         -      93,552    93,972       -         -      98,688    98,652   104,112   103,452   109,584   108,168   119,832   117,000   128,916   124,776       -         -  

33400C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     4,644       -         -         -         -         -         -       1,150    12,000       -         -       7,900    31,956    17,900    48,492    29,600    62,436    52,332    85,008    70,812   102,528       -         -  
33600P                -         -      92,580    93,300       -         -         -         -         -         -      93,372    93,792       -         -      98,376    98,496   103,728   103,296   109,224   108,072   119,568   117,000   128,760   124,872       -         -  

33800C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -      92,580    93,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     4,644       -         -         -         -         -         -       1,000    11,004       -         -       7,200    30,348    16,700    46,776    27,950    60,744    50,592    83,544    69,096   101,304       -         -  
34000P                -         -      92,580    93,300       -         -         -         -         -         -      93,216    93,612       -         -      98,064    98,328   103,344   103,140   108,852   107,952   119,268   116,976   128,568   124,944       -         -  

34400C                -         -          50     4,644       -         -         -         -         -         -         850     9,996       -         -       6,550    28,788       -         -         -         -         -         -         -         -         -         -  
34400P                -         -      92,580    93,300       -         -         -         -         -         -      93,060    93,372       -         -      97,740    98,160       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     4,644       -         -         -         -         -         -         750     9,216       -         -       6,000    27,372       -         -         -         -         -         -         -         -         -         -  
34800P                -         -      92,580    93,300       -         -         -         -         -         -      92,940    92,940       -         -      97,464    97,980       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     4,644       -         -         -         -         -         -         650     8,424       -         -       5,450    25,932       -         -         -         -         -         -         -         -         -         -  
35200P                -         -      92,580    93,300       -         -         -         -         -         -      92,820    93,060       -         -      97,164    97,800       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     414       414       414       414       414       414       414       414       414       414



Back to Top



PIC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232



Back to Top



PTE (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -      25,012    25,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         100     3,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      24,961    25,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         100     3,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      24,890    25,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         150     4,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      24,793    25,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         250     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2950C              24,546    24,915    24,709    24,979    24,957    25,131    25,123    25,330    25,287    25,536    25,928    26,329    26,704    27,200       -         -         -         -         -         -  
2950P                  50     6,531       300     6,774       550     6,769     1,000     6,878     1,550     7,124     3,150     9,640     4,700    11,341       -         -         -         -         -         -  

3000C              24,474    24,910    24,610    24,954    24,870    25,108    25,045    25,315    25,214    25,526    25,868    26,335    26,679    27,228    27,477    28,105    29,017    29,776    30,463    31,311
3000P                  50     7,292       350     7,460       650     7,412     1,200     7,482     1,750     7,675     3,550    10,237     5,150    11,894     6,850    13,270     9,900    15,360    12,009    16,947

3050C              24,386    24,906    24,447    24,908    24,762    25,082    24,928    25,290    25,107    25,506    25,779    26,331    26,628    27,247       -         -         -         -         -         -  
3050P                  50     8,098       400     8,176       750     8,077     1,350     8,086     1,950     8,230     3,900    10,801     5,600    12,440       -         -         -         -         -         -  

3100C              24,279    24,900    24,303    24,877    24,630    25,052    24,783    25,255    24,972    25,477    25,664    26,318    26,552    27,256    27,412    28,172    29,044    29,900    30,566    31,484
3100P                  50     8,943       450     8,924       900     8,772     1,550     8,718     2,200     8,835     4,250    11,366     6,100    12,998     7,900    14,312    10,982    16,326    13,082    17,869

3150C              24,039    24,856    24,079    24,824    24,434    25,004    24,586    25,207    24,790    25,435    25,513    26,293    26,450    27,255       -         -         -         -         -         -  
3150P                 100     9,813       600     9,700     1,050     9,482     1,750     9,366     2,500     9,476     4,750    11,986     6,650    13,562       -         -         -         -         -         -  

3200C              23,859    24,849    23,814    24,766    24,163    24,937    24,351    25,148    24,558    25,377    25,321    26,253    26,311    27,242    27,248    28,198    28,994    29,990    30,604    31,627
3200P                 100    10,690       650    10,495     1,200    10,212     2,000    10,029     2,850    10,147     5,200    12,583     7,200    14,120     9,150    15,372    12,152    17,296    14,224    18,786

3250C              23,511    24,801    23,444    24,681    23,842    24,861    24,048    25,071    24,282    25,308    25,094    26,202    26,140    27,217       -         -         -         -         -         -  
3250P                 150    11,566       800    11,295     1,400    10,952     2,300    10,702     3,200    10,815     5,700    13,190     7,850    14,691       -         -         -         -         -         -  

3300C              23,082    24,752    23,007    24,590    23,426    24,762    23,671    24,974    23,942    25,219    24,812    26,131    25,927    27,176    26,962    28,179    28,850    30,043    30,566    31,738
3300P                 200    12,444       950    12,104     1,650    11,698     2,650    11,379     3,600    11,506     6,250    13,804     8,500    15,253    10,550    16,423    13,362    18,252    15,420    19,692

3350C              22,542    24,699    22,441    24,468    22,906    24,636    23,233    24,864    23,517    25,102    24,489    26,047    25,680    27,122       -         -         -         -         -         -  
3350P                 250    13,324     1,200    12,895     1,900    12,453     3,050    12,055     4,100    12,231     6,900    14,432     9,200    15,813       -         -         -         -         -         -  

3400C              21,757    24,602    21,734    24,314    22,303    24,498    22,686    24,720    23,035    24,970    24,106    25,940    25,390    27,054    26,542    28,111    28,600    30,056    30,442    31,816
3400P                 350    14,187     1,400    13,705     2,300    13,179     3,500    12,727     4,600    12,949     7,600    15,055     9,950    16,370    12,016    17,457    14,625    19,189    16,639    20,576

3450C              20,792    24,500    20,880    24,124    21,550    24,313    22,047    24,548    22,466    24,807    23,679    25,819    25,059    26,968       -         -         -         -         -         -  
3450P                 450    15,051     1,700    14,488     2,600    13,938     4,000    13,394     5,200    13,682     8,350    15,672    10,800    16,923       -         -         -         -         -         -  

3500C              18,800    24,350    19,868    23,896    20,673    24,096    21,304    24,338    21,822    24,618    23,193    25,674    24,685    26,866    25,980    27,985    28,243    30,025    30,228    31,856
3500P                 550    15,915     2,000    15,273     3,100    14,641     4,550    14,052     5,850    14,414     9,150    16,281    11,650    17,464    13,408    18,465    15,945    20,101    17,901    21,436

3550C              16,500    24,148    18,550    23,606    19,660    23,828    20,473    24,098    21,103    24,402    22,657    25,508    24,268    26,746       -         -         -         -         -         -  
3550P                 750    16,743     2,450    16,009     3,650    15,330     5,250    14,671     6,550    15,141     9,950    16,880    12,476    17,996       -         -         -         -         -         -  

3600C              14,250    23,895    16,550    23,272    18,350    23,522    19,554    23,826    20,310    24,151    22,070    25,321    23,814    26,611    25,273    27,801    27,768    29,946    29,914    31,856
3600P               1,000    17,553     3,000    16,710     4,300    15,987     5,950    15,297     7,350    15,862    10,900    17,468    13,234    18,518    14,833    19,436    17,278    20,979    19,160    22,268

3650C              12,100    23,542    14,650    22,870    16,550    23,162    18,554    23,511    19,450    23,871    21,435    25,112    23,319    26,457       -         -         -         -         -         -  
3650P               1,400    18,309     3,650    17,374     5,000    16,629     6,750    16,089     8,250    16,569    11,850    18,043    14,023    19,026       -         -         -         -         -         -  

3700C              10,100    23,046    12,900    22,380    14,900    22,732    17,150    23,162    18,529    23,562    20,755    24,882    22,786    26,286    24,429    27,558    27,180    29,820    29,505    31,814
3700P               1,900    19,029     4,400    18,003     5,800    17,236     7,650    16,863     9,150    17,260    12,900    18,600    14,833    19,515    16,300    20,359    18,610    21,817    20,425    23,061

3750C               8,200    22,443    11,250    21,818    13,300    22,261    15,650    22,761    17,576    23,210    20,041    24,627    22,225    26,096       -         -         -         -         -         -  
3750P               2,550    19,695     5,250    18,597     6,750    17,792     8,600    17,617    10,100    17,936    13,796    19,142    15,604    19,994       -         -         -         -         -         -  

3800C               6,550    21,618     9,650    21,201    11,800    21,734    14,200    22,326    16,150    22,834    19,292    24,350    21,627    25,890    23,458    27,253    26,486    29,644    29,001    31,732
3800P               3,400    20,289     6,250    19,137     7,800    18,313     9,700    18,334    11,200    18,582    14,676    19,658    16,374    20,457    17,746    21,229    19,930    22,608    21,667    23,814

3850C               5,200    20,901     8,400    20,439    10,500    21,134    12,900    21,842    14,800    22,423    18,514    24,052    21,010    25,665       -         -         -         -         -         -  
3850P               4,500    20,793     7,350    19,641     8,900    18,816    10,850    19,023    12,450    19,188    15,532    20,158    17,150    20,899       -         -         -         -         -         -  

3900C               4,000    20,433     7,150    19,646     9,250    20,494    11,650    21,327    13,650    21,974    17,731    23,733    20,361    25,425    22,394    26,889    25,694    29,421    28,408    31,609
3900P               5,800    21,225     8,650    20,073    10,150    19,572    12,100    19,675    13,700    19,773    16,381    20,640    17,904    21,327    19,161    22,039    21,208    23,350    22,869    24,524

3950C               3,000    19,893     6,050    18,934     8,100    19,807    10,500    20,776    12,500    21,502    16,950    23,394    19,705    25,168       -         -         -         -         -         -  
3950P               7,250    22,131    10,000    20,625    11,500    20,282    13,450    20,283    14,954    20,323    17,226    21,092    18,662    21,720       -         -         -         -         -         -  

4000C               2,250    19,263     5,100    18,382     7,050    19,076     9,450    20,192    11,400    21,006    15,850    23,037    19,036    24,896    21,244    26,470    24,825    29,154    27,736    31,446
4000P               9,050    22,880    11,550    21,351    12,800    20,996    14,850    20,860    15,950    20,856    18,049    21,523    19,375    22,118    20,515    22,784    22,428    24,043    24,020    25,188

4050C               1,650    18,579     4,300    17,779     6,150    18,307     8,450    19,580    10,400    20,484    14,700    22,658    18,360    24,610       -         -         -         -         -         -  
4050P              10,950    23,522    13,250    21,975    14,550    21,516    16,281    21,375    16,945    21,337    18,847    21,930    20,074    22,485       -         -         -         -         -         -  

4100C               1,250    17,823     3,600    17,144     5,350    17,514     7,600    18,948     9,450    19,940    13,800    22,269    17,658    24,309    20,029    25,996    23,890    28,842    26,996    31,243
4100P              13,050    23,958    15,050    22,524    16,250    22,033    17,366    21,856    17,905    21,776    19,615    22,315    20,746    22,848    21,783    23,460    23,575    24,676    25,104    25,800

4150C                 900    17,050     3,000    16,478     4,600    16,694     6,750    18,289     8,650    19,387    12,800    21,858    16,900    23,994       -         -         -         -         -         -  
4150P              15,200    24,337    17,000    22,964    17,787    22,486    18,402    22,288    18,816    22,184    20,346    22,666    21,393    23,182       -         -         -         -         -         -  

4200C                 650    16,240     2,500    15,783     4,000    15,878     6,000    17,614     7,800    18,804    11,950    21,438    16,000    23,668    18,812    25,479    22,908    28,489    26,210    31,006
4200P              17,450    24,609    18,799    23,359    18,920    22,878    19,366    22,669    19,675    22,563    21,040    23,005    22,002    23,482    22,945    24,072    24,632    25,249    26,110    26,368

4250C                 500    15,398     2,100    15,063     3,450    15,054     5,350    16,938     7,100    18,223    11,200    21,015    15,100    23,330       -         -         -         -         -         -  
4250P              19,800    24,774    19,978    23,677    19,954    23,230    20,257    23,016    20,469    22,898    21,687    23,311    22,576    23,770       -         -         -         -         -         -  

4300C                 350    14,556     1,750    14,336     3,000    14,353     4,800    16,268     6,400    17,619    10,400    20,569    14,350    22,992    17,589    24,922    21,895    28,101    25,377    30,736
4300P              22,150    24,938    21,018    23,952    20,863    23,522    21,070    23,330    21,198    23,204    22,288    23,593    23,120    24,048    23,985    24,614    25,591    25,774    27,028    26,882

4350C                 300    13,686     1,500    13,596     2,600    13,693     4,250    15,578     5,800    17,022     9,700    20,122    13,600    22,642       -         -         -         -         -         -  
4350P              23,396    24,993    21,913    24,184    21,658    23,776    21,805    23,613    21,861    23,482    22,840    23,852    23,618    24,296       -         -         -         -         -         -  

4400C                 200    12,834     1,250    12,864     2,250    13,033     3,750    14,886     5,300    16,440     9,050    19,671    12,850    22,280    16,050    24,331    20,870    27,681    24,520    30,438
4400P              25,104    25,104    22,664    24,378    22,344    23,995    22,435    23,847    22,456    23,732    23,355    24,099    24,086    24,534    24,898    25,094    26,445    26,246    27,859    27,352

4450C                 150    11,977     1,050    12,136     1,950    12,375     3,350    14,227     4,800    15,843     8,400    19,206    12,150    21,914       -         -         -         -         -         -  
4450P              25,044    25,164    23,269    24,530    22,918    24,180    22,978    24,050    22,984    23,955    23,809    24,315    24,513    24,753       -         -         -         -         -         -  

4500C                 100    11,124       900    11,421     1,700    11,727     3,000    13,585     4,350    15,253     7,850    18,752    11,450    21,534    14,600    23,712    19,855    27,236    23,658    30,115
4500P              24,984    25,224    23,730    24,645    23,389    24,333    23,468    24,244    23,446    24,152    24,226    24,519    24,901    24,954    25,674    25,506    27,194    26,665    28,599    27,782

4550C                 100    10,306       750    10,719     1,500    11,095     2,650    12,928     3,900    14,646     7,300    18,285    10,800    21,151       -         -         -         -         -         -  
4550P              24,984    25,224    24,130    24,754    23,804    24,478    23,851    24,392    23,844    24,324    24,582    24,692    25,261    25,146       -         -         -         -         -         -  

4600C                  50     9,456       650    10,045     1,300    10,473     2,400    12,344     3,550    14,082     6,800    17,823    10,300    20,792    13,300    23,074    18,868    26,772    22,786    29,768
4600P              24,924    25,284    24,403    24,829    24,128    24,592    24,188    24,531    24,177    24,471    24,918    24,866    25,570    25,310    26,337    25,875    27,835    27,032    29,247    28,165

4650C                  50     8,695       550     9,386     1,100     9,856     2,100    11,700     3,200    13,504     6,350    17,367     9,700    20,398       -         -         -         -         -         -  
4650P              24,924    25,284    24,636    24,898    24,369    24,679    24,486    24,662    24,475    24,610    25,195    25,010    25,866    25,476       -         -         -         -         -         -  

4700C                  50     7,983       450     8,737     1,000     9,292     1,900    11,150     2,900    12,952     5,900    16,902     9,200    20,023    12,100    22,417    17,850    26,288    21,915    29,401
4700P              24,924    25,284    24,762    24,936    24,576    24,760    24,692    24,753    24,717    24,728    25,430    25,136    26,113    25,615    26,870    26,181    28,386    27,364    29,802    28,502

4750C                  50     7,324       400     8,149       850     8,714     1,700    10,594     2,650    12,434     5,450    16,422     8,700    19,638       -         -         -         -         -         -  
4750P              24,924    25,284    24,931    24,999    24,716    24,817    24,868    24,837    24,931    24,837    25,650    25,263    26,336    25,747       -         -         -         -         -         -  

4800C                  50     6,718       350     7,584       750     8,179     1,550    10,100     2,400    11,906     5,100    15,982     8,250    19,260    11,050    21,759    16,650    25,790    21,080    29,024
4800P              24,924    25,284    25,011    25,032    24,835    24,868    25,018    24,915    25,096    24,927    25,819    25,364    26,526    25,863    27,296    26,443    28,831    27,643    30,282    28,808

4850C                  50     6,166       300     7,036       700     7,705     1,400     9,604     2,150    11,367     4,750    15,534     7,800    18,874       -         -         -         -         -         -  
4850P              24,864    25,344    25,071    25,062    24,936    24,918    25,124    24,974    25,220    24,997    25,965    25,458    26,695    25,972       -         -         -         -         -         -  

4900C                  50     5,664       250     6,502       600     7,197     1,200     9,019     2,000    10,935     4,400    15,075     7,400    18,500    10,100    21,099    15,550    25,284    20,245    28,629
4900P              24,864    25,344    25,111    25,088    25,020    24,963    25,210    25,028    25,324    25,063    26,080    25,534    26,835    26,068    27,627    26,662    29,198    27,890    30,676    29,073

4950C                  50     5,208       250     6,103       500     6,691     1,100     8,594     1,800    10,437     4,100    14,640     7,000    18,118       -         -         -         -         -         -  
4950P              24,864    25,344    25,112    25,089    25,064    24,988    25,279    25,077    25,412    25,123    26,176    25,606    26,956    26,157       -         -         -         -         -         -  

5000C                  50     4,796       200     5,600       450     6,264       -         -       1,650     9,998     3,800    14,194     6,650    17,752     9,250    20,443    14,550    24,771    19,466    28,234
5000P              24,864    25,344    25,104    25,104    25,101    25,011       -         -      25,470    25,167    26,254    25,672    27,052    26,233    27,879    26,852    29,488    28,102    31,006    29,311

5100C                  50     4,088       150     4,772       350     5,448       -         -       1,350     9,104     3,350    13,402     5,950    16,999       -         -         -         -         -         -  
5100P              24,864    25,344    25,044    25,164    25,154    25,052       -         -      25,549    25,245    26,349    25,773    27,193    26,361       -         -         -         -         -         -  

5200C                  50     3,510       100     3,980       300     4,792       -         -       1,100     8,265     2,950    12,638     5,350    16,275     7,800    19,155    12,800    23,746    17,800    27,416
5200P              24,864    25,344    25,044    25,164    25,185    25,087       -         -      25,578    25,291    26,385    25,842    27,277    26,463    28,165    27,121    29,877    28,437    31,483    29,701

5300C                  50     3,038       100     3,512       250     4,195       -         -         950     7,608     2,600    11,907     4,850    15,594       -         -         -         -         -         -  
5300P              24,864    25,344    24,984    25,224    25,192    25,102       -         -      25,581    25,326    26,383    25,893    27,310    26,541       -         -         -         -         -         -  

5400C                  50     2,650        50     2,758       200     3,640       -         -         800     6,950     2,250    11,157     4,400    14,932     6,600    17,906    11,300    22,724    16,150    26,594
5400P              24,864    25,344    24,984    25,224    25,194    25,117       -         -      25,566    25,346    26,352    25,922    27,307    26,595    28,252    27,292    30,066    28,676    31,759    29,991

5500C                  50     2,330        50     2,433       -         -         -         -         650     6,277     2,000    10,515     3,950    14,253       -         -         -         -         -         -  
5500P              24,864    25,344    24,924    25,284       -         -         -         -      25,536    25,358    26,304    25,936    27,276    26,631       -         -         -         -         -         -  

5600C                  50     2,062        50     2,163       -         -         -         -         550     5,730     1,750     9,862     3,600    13,645     5,600    16,705    10,050    21,732    14,700    25,770
5600P              24,864    25,344    24,924    25,284       -         -         -         -      25,504    25,362    26,238    25,941    27,218    26,654    28,212    27,386    30,108    28,834    31,886    30,202

5700C                  50     1,839        50     1,935       -         -         -         -         450     5,173     1,550     9,273     3,300    13,075       -         -         -         -         -         -  
5700P              24,864    25,344    24,924    25,284       -         -         -         -      25,466    25,359    26,169    25,936    27,154    26,664       -         -         -         -         -         -  

5800C                  50     1,651        50     1,742       -         -         -         -         400     4,789     1,350     8,672     3,000    12,496     4,800    15,589     9,000    20,781    13,500    24,979
5800P              24,864    25,344    24,924    25,284       -         -         -         -      25,441    25,356    26,088    25,922    27,075    26,664    28,092    27,428    30,052    28,932    31,905    30,356

5900C                  50     1,490        50     1,579       -         -         -         -         350     4,411     1,200     8,152       -         -         -         -         -         -         -         -  
5900P              24,864    25,344    24,924    25,284       -         -         -         -      25,414    25,350    26,014    25,904       -         -         -         -         -         -         -         -  

6000C                  50     1,353        50     1,437       -         -         -         -         300     4,035     1,100     7,734       -         -       4,150    14,556     8,100    19,870    12,400    24,189
6000P              24,864    25,344    24,924    25,284       -         -         -         -      25,387    25,341    25,934    25,880       -         -      27,931    27,429    29,932    28,983    31,849    30,457

6100C                 -         -          50     1,316       -         -         -         -         250     3,655       950     7,201       -         -         -         -         -         -         -         -  
6100P                 -         -      24,924    25,284       -         -         -         -      25,356    25,330    25,873    25,857       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,255       -         -         -         -         200     3,264       850     6,776       -         -       3,600    13,586     7,350    19,017    11,500    23,452
6200P                 -         -      24,924    25,284       -         -         -         -      25,323    25,317    25,809    25,831       -         -      27,750    27,403    29,769    29,000    31,738    30,520

6300C                 -         -          50     1,255       -         -         -         -         150     2,847       800     6,480       -         -         -         -         -         -         -         -  
6300P                 -         -      24,924    25,284       -         -         -         -      25,321    25,315    25,741    25,800       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,255       -         -         -         -         150     2,742       700     6,050       -         -       3,150    12,700     6,650    18,177    10,650    22,718
6400P                 -         -      24,864    25,344       -         -         -         -      25,286    25,299    25,702    25,778       -         -      27,566    27,360    29,590    28,989    31,597    30,552

6500C                 -         -          50     1,255       -         -         -         -         150     2,644       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      24,864    25,344       -         -         -         -      25,285    25,297       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,255       -         -         -         -         -         -         550     5,316       -         -       2,800    11,919     6,100    17,424       -         -  
6600P                 -         -      24,864    25,344       -         -         -         -         -         -      25,588    25,714       -         -      27,379    27,300    29,392    28,959       -         -  

6700C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,255       -         -         -         -         -         -         450     4,730       -         -       2,450    11,128     5,600    16,700       -         -  
6800P                 -         -      24,864    25,344       -         -         -         -         -         -      25,504    25,657       -         -      27,217    27,238    29,199    28,915       -         -  

6900C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,255       -         -         -         -         -         -         400     4,333       -         -       2,200    10,470     5,150    16,009       -         -  
7000P                 -         -      24,864    25,344       -         -         -         -         -         -      25,416    25,591       -         -      27,045    27,164    29,006    28,858       -         -  

7100C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      24,864    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,255       -         -         -         -         -         -         300     3,735       -         -       1,950     9,807     4,750    15,356       -         -  
7200P                 -         -      24,864    25,344       -         -         -         -         -         -      25,368    25,546       -         -      26,917    27,100    28,836    28,801       -         -  

7400C                 -         -          50     1,255       -         -         -         -         -         -         250     3,343       -         -       1,750     9,222       -         -         -         -  
7400P                 -         -      24,864    25,344       -         -         -         -         -         -      25,318    25,498       -         -      26,785    27,031       -         -         -         -  

7600C                 -         -          50     1,255       -         -         -         -         -         -         200     2,946       -         -       1,600     8,725       -         -         -         -  
7600P                 -         -      24,864    25,344       -         -         -         -         -         -      25,269    25,444       -         -      26,649    26,953       -         -         -         -  

7800C                 -         -          50     1,255       -         -         -         -         -         -         200     2,826       -         -       1,450     8,230       -         -         -         -  
7800P                 -         -      24,864    25,344       -         -         -         -         -         -      25,216    25,382       -         -      26,540    26,886       -         -         -         -  

8000C                 -         -          50     1,255       -         -         -         -         -         -         150     2,428       -         -       1,300     7,736       -         -         -         -  
8000P                 -         -      24,864    25,344       -         -         -         -         -         -      25,216    25,375       -         -      26,428    26,812       -         -         -         -  

8200C                 -         -          50     1,255       -         -         -         -         -         -         150     2,336       -         -       1,200     7,346       -         -         -         -  
8200P                 -         -      24,864    25,344       -         -         -         -         -         -      25,161    25,294       -         -      26,349    26,755       -         -         -         -  

8400C                 -         -          50     1,255       -         -         -         -         -         -         100     1,914       -         -         -         -         -         -         -         -  
8400P                 -         -      24,864    25,344       -         -         -         -         -         -      25,161    25,290       -         -         -         -         -         -         -         -  

8600C                 -         -          50     1,255       -         -         -         -         -         -         100     1,843       -         -         -         -         -         -         -         -  
8600P                 -         -      24,864    25,344       -         -         -         -         -         -      25,161    25,286       -         -         -         -         -         -         -         -  

8800C                 -         -          50     1,255       -         -         -         -         -         -         100     1,778       -         -         -         -         -         -         -         -  
8800P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9000C                 -         -          50     1,255       -         -         -         -         -         -          50     1,291       -         -         -         -         -         -         -         -  
9000P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9200C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9200P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9400C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9400P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9600C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9600P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9800C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9800P                 -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

10000C                -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
10000P                -         -      24,864    25,344       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     403       403       403       403       403       403       403       403       403       403



Back to Top



SHK (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556



Back to Top



SHL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



SIR (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008



Back to Top



SIU (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260



Back to Top



SMC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956



Back to Top



SNO (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344



Back to Top



SWA (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



TCH (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588



Back to Top



TRF (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376



Back to Top



TRP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488



Back to Top



TWN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968



Back to Top



TWP (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552



Back to Top



TWR (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



UCN (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757



Back to Top



VHS (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701              
                      L         S         L         S         L         S  
F                  40,764    40,764    40,764    40,764    40,764    40,764



Back to Top



WHL (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



WXB (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504



Back to Top



YZC (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



ZAO (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



ZJM (Applicable Date: 04/11/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488



Back to Top