Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 43,398 663 - - 43,413 663 43,590 667 - -
11.50 40,889 663 - - 40,898 663 - - 41,068 663 41,285 749 - -
12.00 38,389 663 38,393 663 38,399 663 - - 38,580 663 38,944 1,093 39,267 2,032
12.50 35,889 663 35,894 663 35,899 663 35,905 663 36,093 729 36,593 1,584 37,041 2,572
13.00 33,389 663 33,394 663 33,401 663 33,554 663 33,756 1,085 34,333 2,035 34,940 3,252
13.50 30,889 663 30,894 663 30,901 663 31,066 742 31,394 1,406 32,139 2,604 32,868 4,030
14.00 28,389 663 28,394 663 28,541 736 28,580 1,094 29,114 1,875 30,069 3,222 30,852 4,926
14.50 25,889 663 25,895 668 26,053 848 26,309 1,457 26,889 2,488 28,027 4,080 28,922 5,899
15.00 23,389 663 23,395 784 23,666 1,257 23,991 1,984 24,772 3,283 26,071 5,000 27,118 6,954
15.50 20,890 885 21,011 963 21,336 1,982 21,783 2,725 22,675 4,098 24,189 6,070 25,300 8,135
16.00 18,390 1,264 18,593 1,646 19,100 2,753 19,650 3,620 20,708 5,164 22,372 7,246 23,601 9,418
16.50 15,944 1,842 16,031 2,429 16,974 3,694 17,623 4,700 18,844 6,360 20,664 8,443 22,028 10,814
17.00 13,511 2,817 13,944 3,510 14,701 4,875 15,402 5,978 16,780 7,639 18,713 9,875 20,099 12,188
17.50 11,099 3,943 11,806 4,860 12,818 6,298 13,682 7,352 15,147 9,043 17,208 11,240 18,687 13,739
18.00 8,886 5,318 9,842 6,483 11,066 7,918 12,020 8,940 13,636 10,670 15,797 12,845 17,341 15,359
18.50 6,809 7,167 8,052 8,337 9,450 9,625 10,466 10,626 12,206 12,279 14,482 14,431 16,057 16,935
19.00 5,078 9,364 6,474 10,312 7,936 11,502 9,032 12,446 10,863 14,067 13,220 16,199 14,858 18,737
19.50 3,798 11,706 5,130 12,464 6,656 13,516 7,789 14,343 9,616 15,923 12,066 17,965 13,737 20,161
20.00 2,725 14,016 3,885 14,722 5,554 15,392 6,592 16,155 8,476 17,529 10,921 19,557 12,687 22,011
21.00 1,314 18,885 2,151 19,136 3,592 19,718 4,759 20,344 6,532 21,521 8,957 23,340 10,713 25,755
22.00 780 23,885 1,080 24,013 2,270 24,334 3,227 24,782 4,987 25,751 7,287 27,383 9,032 29,785
23.00 663 28,885 851 28,885 1,396 29,086 2,211 29,425 3,746 30,215 5,928 31,572 7,589 33,964
24.00 663 33,885 705 33,885 921 33,885 1,387 34,247 2,848 34,765 4,715 36,025 6,341 38,187
25.00 663 38,885 663 38,885 790 38,885 938 38,885 1,992 39,472 3,812 40,510 5,224 42,672
26.00 663 43,885 663 43,885 696 43,885 826 43,885 1,391 44,229 3,094 45,065 4,397 47,130
27.00 663 48,885 663 48,885 663 48,885 740 48,885 969 49,211 2,470 49,760 3,717 51,785
28.00 663 53,885 663 53,885 663 53,885 673 53,885 881 53,885 1,970 54,509 3,022 56,411
29.00 663 58,885 663 58,885 663 58,885 663 58,885 810 58,885 1,398 59,331 2,535 61,150
30.00 663 63,885 663 63,885 663 63,885 - - 750 63,885 994 64,317 2,048 65,905
31.00 663 69,130 663 69,263 663 69,367 - - 701 69,626 929 69,844 1,742 70,741
32.00 - - - - 663 73,885 - - 663 73,885 - - - -
33.00 - - - - 663 78,885 - - 663 78,885 - - - -
34.00 - - - - 663 83,885 - - - - - - - -
AAC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 12,614 295 12,616 295 12,709 325 12,772 375 12,994 768 13,310 1,418 13,627 1,978
22.00 11,614 295 11,625 295 11,721 384 11,827 556 12,121 1,051 12,474 1,757 12,764 2,371
23.00 10,614 295 10,642 334 10,793 568 10,912 780 11,267 1,379 11,654 2,145 12,101 2,792
24.00 9,614 354 9,656 494 9,815 818 10,041 1,082 10,386 1,748 10,894 2,598 11,306 3,195
25.00 8,615 557 8,667 751 8,955 1,124 9,183 1,433 9,465 2,147 10,154 3,096 10,672 3,829
26.00 7,620 831 7,709 1,067 8,049 1,493 8,283 1,840 8,753 2,635 9,447 3,559 10,094 4,192
27.00 6,619 1,198 6,810 1,467 7,199 1,946 7,478 2,315 7,995 3,157 8,731 4,094 9,351 4,761
28.00 5,650 1,635 5,909 1,948 6,388 2,475 6,697 2,868 7,296 3,680 8,102 4,661 8,896 5,360
29.00 4,700 2,157 5,060 2,498 5,617 3,057 5,978 3,418 6,628 4,279 7,540 5,275 8,351 5,953
30.00 3,798 2,754 4,255 3,116 4,913 3,677 5,306 4,026 6,011 4,875 6,966 5,901 7,823 6,581
31.00 3,080 3,464 3,517 3,797 4,255 4,392 4,690 4,740 5,437 5,564 6,475 6,602 7,520 7,216
32.00 2,474 4,240 2,865 4,595 3,643 5,059 4,145 5,479 4,928 6,198 6,003 7,159 6,759 7,924
33.00 1,971 5,172 2,380 5,460 3,183 5,963 3,648 6,232 4,445 7,030 5,582 8,005 6,584 8,787
34.00 1,524 6,153 1,933 6,371 2,744 6,674 3,199 7,067 4,019 7,807 5,163 8,742 5,947 9,406
35.00 1,156 7,146 1,553 7,307 2,310 7,696 2,790 7,909 3,603 8,631 4,711 9,555 5,650 10,296
36.00 847 8,112 1,221 8,210 1,959 8,599 2,412 8,789 3,243 9,477 4,360 10,288 5,407 11,128
37.00 607 9,112 958 9,263 1,631 9,524 2,080 9,691 2,863 10,334 4,029 11,132 5,092 11,733
38.00 449 10,126 730 10,190 1,356 10,460 1,784 10,607 2,585 11,167 3,696 11,969 4,672 12,644
39.00 309 11,145 562 11,201 1,127 11,376 1,526 11,573 2,288 12,056 3,415 12,798 4,355 13,512
40.00 295 12,151 421 12,172 930 12,356 1,297 12,518 2,033 12,943 3,156 13,687 4,081 14,332
41.00 295 13,149 315 13,173 767 13,293 - - 1,804 13,979 2,876 14,675 3,836 15,170
42.00 295 14,151 305 14,174 624 14,337 - - 1,560 14,837 2,650 15,541 3,589 16,061
43.00 295 15,153 295 15,176 501 15,301 - - 1,404 15,769 2,451 16,434 3,335 16,963
44.00 295 16,154 295 16,178 399 16,201 - - 1,225 16,684 2,240 17,373 - -
45.00 295 17,155 295 17,191 345 17,267 - - 1,084 17,730 2,043 18,275 - -
46.00 295 18,158 295 18,194 335 18,211 - - 962 18,699 1,896 19,191 - -
47.00 - - - - 325 19,166 - - 840 19,652 1,740 20,074 - -
48.00 - - - - 315 20,188 - - 740 20,548 1,582 21,098 - -
49.00 - - - - 305 21,146 - - 661 21,530 1,452 22,032 - -
50.00 - - - - 295 22,175 - - 580 22,492 1,343 22,900 - -
52.50 - - - - 295 24,724 - - 406 24,918 1,072 25,336 - -
55.00 - - - - 295 27,223 - - 345 27,390 870 27,742 - -
57.50 - - - - 295 29,707 - - 325 29,868 - - - -
60.00 - - - - 295 32,210 - - 305 32,350 - - - -
62.50 - - - - 295 34,714 - - 295 34,858 - - - -
65.00 - - - - 295 37,216 - - 295 37,367 - - - -
67.50 - - - - 295 39,716 - - 295 39,859 - - - -
70.00 - - - - 295 42,226 - - 295 42,361 - - - -
72.50 - - - - 295 44,716 - - 295 44,871 - - - -
75.00 - - - - 295 47,215 - - 295 47,369 - - - -
77.50 - - - - 295 49,715 - - 295 49,868 - - - -
80.00 - - - - 295 52,224 - - 295 52,357 - - - -
82.50 - - - - 295 54,724 - - 295 54,859 - - - -
ACC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,299 161 8,301 161 8,310 161 - - 8,324 311 8,341 588 8,363 852
27.00 7,799 161 7,801 161 7,810 161 - - 7,836 409 7,854 732 7,885 1,026
28.00 7,299 161 7,301 161 7,320 166 - - 7,356 542 7,385 898 7,437 1,210
29.00 6,799 161 6,807 161 6,828 171 - - 6,880 698 6,928 1,087 6,994 1,420
30.00 6,299 161 6,307 161 6,343 223 6,393 348 6,416 875 6,479 1,296 6,570 1,640
31.00 5,799 161 5,815 168 5,868 318 5,936 464 5,965 1,084 6,048 1,522 6,160 1,892
32.00 5,299 193 5,326 255 5,401 440 5,485 616 5,525 1,312 5,633 1,769 5,764 2,134
33.00 4,803 272 4,843 371 4,944 603 5,048 792 5,102 1,556 5,223 2,006 5,397 2,386
34.00 4,308 415 4,375 528 4,505 784 4,632 993 4,687 1,820 4,848 2,283 5,029 2,665
35.00 3,846 593 3,914 711 4,147 1,012 4,298 1,216 4,336 2,108 4,481 2,578 4,703 2,965
36.00 3,361 797 3,483 930 3,729 1,253 3,903 1,472 3,944 2,421 4,139 2,936 4,377 3,279
37.00 2,874 1,034 3,070 1,207 3,333 1,516 3,530 1,740 3,574 2,758 3,805 3,262 4,079 3,591
38.00 2,421 1,307 2,667 1,511 2,960 1,818 3,179 2,036 3,241 3,146 3,507 3,612 3,864 3,930
39.00 1,993 1,619 2,290 1,851 2,612 2,148 2,847 2,356 2,962 3,468 3,262 3,893 3,586 4,280
40.00 1,601 1,978 1,949 2,231 2,292 2,496 2,539 2,698 2,641 3,899 2,949 4,339 3,338 4,703
41.00 1,311 2,430 1,630 2,644 1,997 2,874 2,258 3,072 2,391 4,299 2,696 4,721 3,096 5,089
42.00 1,050 2,902 1,353 3,078 1,730 3,281 1,994 3,461 2,145 4,706 2,460 5,104 2,872 5,474
43.00 823 3,379 1,102 3,536 1,487 3,705 1,758 3,864 1,902 5,132 2,282 5,515 2,668 5,854
44.00 638 3,865 892 3,986 1,269 4,142 1,536 4,278 1,692 5,558 2,073 5,920 2,482 6,263
45.00 476 4,359 704 4,439 1,075 4,593 1,339 4,713 1,492 5,997 1,887 6,339 2,294 6,671
46.00 347 4,855 561 4,911 908 5,040 1,165 5,158 1,319 6,441 1,719 6,770 2,120 7,078
47.00 261 5,352 438 5,397 758 5,501 1,007 5,617 1,148 6,895 1,538 7,196 1,953 7,500
48.00 183 5,849 336 5,881 635 5,970 870 6,069 1,003 7,357 1,391 7,638 1,805 7,930
49.00 161 6,349 247 6,368 516 6,442 - - 876 7,817 1,271 8,087 1,664 8,362
50.00 161 6,849 - - 432 6,924 - - 767 8,288 1,149 8,537 - -
52.50 161 8,099 - - 259 8,135 - - 536 9,478 891 9,684 - -
55.00 161 9,370 - - 166 9,403 - - 378 10,689 697 10,853 - -
57.50 - - - - 161 10,599 - - 267 11,912 530 12,035 - -
60.00 - - - - 161 11,849 - - 166 13,143 411 13,247 - -
62.50 - - - - 161 13,099 - - 161 14,382 312 14,459 - -
65.00 - - - - 161 14,349 - - 161 15,616 249 15,677 - -
67.50 - - - - 161 15,599 - - 161 16,867 189 16,905 - -
70.00 - - - - 161 16,849 - - 161 18,117 166 18,142 - -
72.50 - - - - 161 18,099 - - - - - - - -
75.00 - - - - 161 19,349 - - - - - - - -
AIA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 35,257 535 35,271 535 35,268 535 35,304 535 35,346 585 35,475 1,079 35,688 1,779
50.00 34,257 535 34,271 535 34,268 535 34,304 535 34,381 595 34,515 1,233 34,782 1,966
52.50 31,757 535 31,771 535 31,766 535 31,836 545 31,964 854 32,169 1,690 32,526 2,528
55.00 29,257 535 29,272 535 29,304 545 29,407 575 29,574 1,220 29,883 2,229 30,365 3,183
57.50 26,757 535 26,772 535 26,853 565 26,990 762 27,236 1,686 27,671 2,835 28,234 3,949
60.00 24,257 535 24,274 535 24,427 688 24,609 1,109 24,949 2,286 25,514 3,618 26,666 4,664
62.50 21,766 535 22,119 555 22,227 1,068 22,309 1,606 23,115 2,980 23,845 4,394 24,722 5,602
65.00 19,424 545 19,648 748 19,770 1,619 20,323 2,240 20,905 3,758 21,787 5,306 22,797 6,605
67.50 16,923 899 17,208 1,239 17,629 2,314 18,082 2,961 18,782 4,690 19,863 6,391 20,998 7,751
70.00 14,438 1,503 14,716 1,945 15,394 3,146 15,932 3,903 16,791 5,799 18,047 7,521 19,328 8,940
72.50 11,912 2,376 12,404 2,943 13,265 4,215 13,903 5,013 14,924 7,044 16,265 8,832 17,705 10,248
75.00 9,510 3,471 10,220 4,191 11,276 5,491 12,041 6,302 13,191 8,387 14,712 10,208 16,210 11,637
77.50 7,221 4,810 8,148 5,739 9,443 6,965 10,277 7,751 11,507 9,848 13,191 11,671 14,765 13,107
80.00 5,118 6,630 6,413 7,523 7,800 8,658 8,695 9,366 9,966 11,456 11,845 13,301 13,412 14,637
82.50 3,728 8,949 4,901 9,591 6,391 10,569 7,295 11,208 8,580 13,219 10,574 14,967 12,184 16,323
85.00 2,622 11,352 3,647 11,799 5,173 12,607 6,064 13,182 7,339 15,074 9,462 16,887 11,090 18,087
87.50 1,761 13,764 2,643 14,109 4,132 14,757 4,994 15,255 6,248 17,035 8,385 18,734 9,984 19,946
90.00 1,139 16,284 1,876 16,469 3,254 16,995 4,068 17,410 5,236 19,082 7,460 20,740 9,084 21,871
92.50 690 18,764 1,309 18,902 2,537 19,319 3,278 19,636 4,391 21,226 6,571 22,766 8,175 23,841
95.00 535 21,253 891 21,346 1,949 21,670 2,625 21,950 3,628 23,385 5,813 24,874 7,374 25,853
97.50 535 23,753 601 23,804 1,484 24,061 2,084 24,282 2,949 25,589 5,084 26,972 6,636 27,947
100.00 535 26,253 545 26,287 1,158 26,466 1,641 26,639 2,424 28,127 4,486 29,252 5,919 30,058
102.50 535 28,753 535 28,753 854 28,910 1,259 29,041 1,928 30,475 3,881 31,559 5,344 32,435
105.00 535 31,253 535 31,253 683 31,356 1,009 31,471 1,559 32,820 3,417 33,809 4,763 34,662
107.50 535 33,753 535 33,753 555 33,833 794 33,907 1,248 35,222 2,976 36,103 4,231 36,872
110.00 535 36,253 535 36,253 545 36,308 625 36,363 974 37,638 2,581 38,402 3,803 39,113
112.50 535 38,753 535 38,753 535 38,753 - - 746 40,052 2,248 40,762 3,324 41,403
115.00 535 41,253 535 41,253 535 41,253 - - 605 42,519 1,903 43,119 2,968 43,690
117.50 535 43,753 535 43,753 535 43,753 - - 545 44,979 1,658 45,499 - -
120.00 535 46,253 535 46,253 535 46,253 - - 535 47,440 1,426 47,901 - -
122.50 - - - - 535 48,753 - - 535 49,940 1,202 50,314 - -
125.00 - - - - 535 51,253 - - 535 52,364 1,039 52,755 - -
127.50 - - - - 535 53,753 - - 535 54,878 - - - -
130.00 - - - - 535 56,253 - - 535 57,386 - - - -
132.50 - - - - 535 58,753 - - 535 59,891 - - - -
AIR (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,404 122 - - 4,464 254 - - - -
3.90 - - - - 4,218 122 - - 4,280 300 - - - -
4.00 4,002 125 4,004 127 4,018 129 - - 4,100 346 4,188 579 4,324 785
4.10 3,802 141 3,804 143 3,817 143 - - 3,912 423 4,021 669 4,154 870
4.20 3,602 159 3,604 162 3,632 202 - - 3,730 469 3,880 747 4,008 953
4.30 3,402 183 3,413 184 3,445 259 3,482 326 3,562 543 3,709 828 3,870 1,044
4.40 3,202 211 3,212 212 3,257 312 3,296 376 3,394 645 3,562 918 3,722 1,133
4.50 3,002 244 3,012 282 3,069 367 3,125 459 3,226 711 3,418 1,014 3,584 1,237
4.60 2,802 286 2,820 348 2,881 448 2,953 536 3,072 812 3,265 1,118 3,465 1,341
4.70 2,605 336 2,629 415 2,705 527 2,780 616 2,922 906 3,132 1,204 3,322 1,453
4.80 2,404 420 2,436 484 2,529 607 2,622 718 2,765 1,018 3,005 1,322 3,204 1,557
4.90 2,206 501 2,254 576 2,368 688 2,448 818 2,612 1,121 2,869 1,445 3,066 1,681
5.00 2,014 585 2,071 666 2,205 789 2,304 920 2,473 1,225 2,731 1,549 2,966 1,783
5.25 1,543 850 1,660 931 1,817 1,099 1,944 1,242 2,143 1,547 2,436 1,876 2,687 2,102
5.50 1,143 1,168 1,272 1,256 1,472 1,426 1,611 1,555 1,861 1,847 2,215 2,159 2,480 2,392
5.75 827 1,564 954 1,663 1,199 1,814 1,352 1,948 1,582 2,247 1,925 2,550 2,193 2,801
6.00 585 2,045 705 2,109 918 2,229 1,087 2,320 1,339 2,639 1,694 2,932 1,996 3,153
6.25 408 2,544 517 2,573 726 2,669 886 2,751 1,127 3,044 1,495 3,325 1,794 3,544
6.50 274 3,042 355 3,061 561 3,128 706 3,192 955 3,479 1,335 3,729 1,607 3,937
6.75 211 3,542 260 3,548 423 3,597 548 3,657 796 3,906 1,151 4,145 1,450 4,360
7.00 170 4,042 172 4,049 318 4,076 452 4,121 652 4,369 1,013 4,582 1,298 4,769
7.25 142 4,542 146 4,542 254 4,565 356 4,597 529 4,828 894 5,009 1,187 5,200
7.50 123 5,042 126 5,042 130 5,054 254 5,085 443 5,294 776 5,473 1,050 5,629
7.75 122 5,542 122 5,542 122 5,554 191 5,572 350 5,768 686 5,916 938 6,080
8.00 122 6,042 122 6,042 122 6,042 - - 298 6,252 591 6,393 - -
8.25 - - - - 122 6,542 - - 240 6,737 - - - -
8.50 - - - - 122 7,042 - - 182 7,221 - - - -
8.75 - - - - 122 7,542 - - 122 7,704 - - - -
9.00 - - - - 122 8,042 - - - - - - - -
9.25 - - - - 122 8,542 - - - - - - - -
9.50 - - - - 122 9,042 - - - - - - - -
ALB (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 25,914 1,318 26,047 1,772 26,362 2,287 - - 27,328 3,412 28,230 4,550 29,109 5,641
82.50 24,667 1,652 24,841 2,144 25,197 2,696 - - 26,243 3,893 27,227 5,081 28,173 6,195
85.00 23,426 2,027 23,638 2,551 24,044 3,148 - - 25,180 4,412 26,249 5,632 27,256 6,883
87.50 22,188 2,458 22,442 3,007 22,905 3,632 23,302 4,067 24,146 4,961 25,293 6,304 26,365 7,528
90.00 20,920 2,915 21,261 3,504 21,784 4,162 22,220 4,618 23,135 5,553 24,368 6,941 25,499 8,186
92.50 19,691 3,418 20,092 4,033 20,685 4,729 21,156 5,200 22,151 6,162 23,466 7,583 24,654 8,875
95.00 18,458 3,962 18,947 4,617 19,599 5,341 20,112 5,829 21,192 6,824 22,585 8,324 23,833 9,643
97.50 17,235 4,543 17,797 5,230 18,543 5,980 19,091 6,485 20,257 7,510 21,737 9,069 23,035 10,403
100.00 16,024 5,165 16,690 5,893 17,504 6,674 18,095 7,191 19,326 8,216 20,910 9,812 22,264 11,163
102.50 14,833 5,824 15,603 6,595 16,492 7,389 17,124 7,905 18,419 8,973 20,080 10,563 21,513 11,930
105.00 13,656 6,528 14,539 7,331 15,505 8,147 16,177 8,684 17,534 9,773 19,260 11,435 20,756 12,725
107.50 12,507 7,277 13,506 8,119 14,544 8,937 15,255 9,471 16,677 10,614 18,461 12,181 19,995 13,436
110.00 11,533 8,081 12,501 8,922 13,628 9,761 14,365 10,278 15,849 11,358 17,707 12,928 19,260 14,226
112.50 10,604 8,914 11,590 9,759 12,740 10,556 13,515 11,077 15,040 12,178 16,931 13,706 18,537 15,007
115.00 9,711 9,797 10,720 10,608 11,869 11,403 12,688 11,911 14,256 13,103 16,199 14,626 17,858 15,872
117.50 8,915 10,674 9,927 11,495 11,054 12,263 11,891 12,762 13,508 13,881 15,484 15,462 17,180 16,747
120.00 8,160 11,628 9,175 12,420 10,258 13,167 11,128 13,649 12,786 14,768 14,802 16,273 16,529 17,551
122.50 7,448 12,613 8,497 13,378 9,551 14,098 10,429 14,568 12,084 15,748 14,135 17,164 15,886 18,433
125.00 6,783 13,637 7,849 14,357 8,904 15,078 9,791 15,508 11,482 16,681 13,488 18,154 15,271 19,311
127.50 6,165 14,693 7,244 15,377 8,312 16,049 9,185 16,553 10,900 17,606 12,918 19,075 14,675 20,266
130.00 5,583 15,926 6,674 16,445 7,755 17,089 8,605 17,590 10,350 18,636 12,390 20,005 14,097 21,231
132.50 5,045 17,161 6,140 17,574 7,229 18,194 8,059 18,643 9,821 19,684 11,883 20,962 13,595 22,209
135.00 4,540 18,404 5,638 18,747 6,729 19,297 7,542 19,742 9,319 20,677 11,397 21,990 13,119 23,191
137.50 4,081 19,635 5,170 19,946 6,265 20,439 7,053 20,839 8,834 21,702 10,926 23,001 12,663 24,168
140.00 3,650 20,895 4,732 21,126 5,822 21,596 6,590 21,939 8,376 22,821 10,473 24,022 12,224 25,146
142.50 3,265 22,147 4,325 22,359 5,404 22,743 6,152 23,096 7,936 23,910 10,041 25,056 11,795 26,188
145.00 2,916 23,398 3,952 23,575 5,016 23,927 5,739 24,249 7,514 24,982 9,625 26,089 11,381 27,231
147.50 2,599 24,641 3,601 24,795 4,654 25,122 5,353 25,373 7,116 26,081 9,221 27,177 10,984 28,277
150.00 2,285 25,892 3,280 26,037 4,314 26,306 4,991 26,563 6,737 27,247 8,839 28,250 10,605 29,320
152.50 2,020 27,145 2,976 27,268 3,992 27,512 4,659 27,764 6,376 28,379 8,469 29,334 10,229 30,332
155.00 1,771 28,399 2,706 28,504 3,693 28,732 4,346 28,934 6,034 29,510 8,118 30,430 - -
157.50 1,537 29,651 2,455 29,747 3,415 29,958 4,055 30,118 5,713 30,701 7,777 31,540 - -
160.00 1,341 30,904 2,245 30,954 3,155 31,158 3,785 31,338 5,397 31,845 7,449 32,672 - -
162.50 1,170 32,156 2,048 32,205 2,909 32,390 3,530 32,558 5,110 33,023 7,133 33,804 - -
165.00 1,000 33,408 1,852 33,460 2,688 33,626 3,283 33,759 4,828 34,196 6,836 34,944 - -
167.50 871 34,659 1,669 34,706 2,476 34,866 3,058 34,966 4,561 35,379 6,545 36,089 - -
170.00 866 35,908 1,497 35,952 2,283 36,094 2,850 36,198 4,316 36,564 6,273 37,246 - -
172.50 861 37,158 1,353 37,201 2,099 37,281 2,650 37,437 4,079 37,789 6,008 38,400 - -
175.00 856 38,409 1,208 38,450 1,934 38,533 2,466 38,662 3,848 38,991 5,749 39,574 - -
177.50 851 39,660 1,095 39,700 1,801 39,773 2,292 39,887 3,633 40,196 5,511 40,750 - -
180.00 846 40,912 982 40,949 1,679 41,009 2,135 41,135 3,434 41,407 5,279 41,933 - -
182.50 846 42,164 931 42,193 1,547 42,258 - - 3,243 42,620 5,054 43,123 - -
185.00 846 43,414 916 43,458 1,417 43,500 - - 3,060 43,840 4,836 44,308 - -
187.50 846 44,664 906 44,704 1,310 44,749 - - 2,893 45,070 4,633 45,490 - -
190.00 846 45,927 896 45,953 1,201 45,996 - - 2,735 46,292 4,436 46,534 - -
192.50 846 47,166 886 47,191 1,094 47,247 - - 2,576 47,518 4,255 47,903 - -
195.00 846 48,416 881 48,442 1,026 48,489 - - 2,436 48,749 4,073 49,116 - -
197.50 846 49,666 876 49,692 1,001 49,735 - - 2,295 49,989 3,898 50,327 - -
200.00 846 50,917 871 50,941 986 50,979 - - 2,164 51,224 3,739 51,547 - -
205.00 846 53,419 861 53,438 951 53,468 - - 1,930 53,734 3,497 53,954 - -
210.00 846 55,919 856 55,937 931 55,996 - - 1,713 56,199 3,212 56,404 - -
215.00 846 58,421 851 58,453 911 58,478 - - 1,572 58,678 2,941 58,862 - -
220.00 846 60,923 846 60,935 896 60,961 - - 1,420 61,159 2,705 61,356 - -
225.00 846 63,424 846 63,437 886 63,458 - - 1,257 63,645 2,485 63,805 - -
230.00 - - - - 876 65,954 - - 1,146 66,056 2,273 66,200 - -
235.00 - - - - 866 68,451 - - 1,101 68,544 2,089 68,774 - -
240.00 - - - - 861 70,969 - - 1,066 71,033 1,923 71,252 - -
245.00 - - - - 856 73,470 - - 1,036 73,523 1,767 73,739 - -
250.00 - - - - 851 75,952 - - 1,011 76,007 1,619 76,217 - -
255.00 - - - - 846 78,451 - - 986 78,503 1,492 78,687 - -
260.00 - - - - 846 80,952 - - 966 81,016 1,373 81,164 - -
265.00 - - - - 846 83,452 - - 951 83,513 1,255 83,568 - -
270.00 - - - - 846 85,951 - - 936 86,010 1,176 86,051 - -
275.00 - - - - 846 88,451 - - 921 88,487 1,141 88,532 - -
280.00 - - - - 846 90,952 - - 911 90,984 1,111 91,024 - -
285.00 - - - - 846 93,455 - - 901 93,483 1,086 93,518 - -
290.00 - - - - 846 95,955 - - 896 95,978 1,061 96,012 - -
295.00 - - - - 846 98,456 - - 886 98,478 1,041 98,528 - -
300.00 - - - - 846 100,956 - - 881 101,007 1,021 101,022 - -
310.00 - - - - 846 105,957 - - 871 106,008 986 106,022 - -
320.00 - - - - 846 110,959 - - 866 111,003 961 111,024 - -
330.00 - - - - 846 115,960 - - 861 115,973 941 116,019 - -
340.00 - - - - 846 120,961 - - 856 120,975 921 121,023 - -
350.00 - - - - 846 125,963 - - 851 125,976 906 125,988 - -
360.00 - - - - 846 130,964 - - 846 130,977 896 130,987 - -
370.00 - - - - 846 135,965 - - 846 135,979 886 135,987 - -
380.00 - - - - 846 140,965 - - 846 140,980 876 140,988 - -
390.00 - - - - 846 145,967 - - 846 145,981 871 145,989 - -
400.00 - - - - 846 150,968 - - 846 150,983 866 150,991 - -
410.00 - - - - 846 155,968 - - - - - - - -
420.00 - - - - 846 160,967 - - - - - - - -
430.00 - - - - 846 165,967 - - - - - - - -
440.00 - - - - 846 170,965 - - - - - - - -
450.00 - - - - 846 175,965 - - - - - - - -
460.00 - - - - 846 180,964 - - - - - - - -
470.00 - - - - 846 185,960 - - - - - - - -
480.00 - - - - 846 190,960 - - - - - - - -
490.00 - - - - 846 195,962 - - - - - - - -
500.00 - - - - 846 200,962 - - - - - - - -
ALC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,711 149 - - - - - - - -
2.30 - - - - 5,511 149 - - - - - - - -
2.40 - - - - 5,311 154 - - - - - - - -
2.50 - - - - 5,111 163 - - - - - - - -
2.60 - - - - 4,911 178 - - - - - - - -
2.70 - - - - 4,755 194 - - - - - - - -
2.80 4,510 172 4,511 175 4,556 208 - - 4,713 500 4,894 739 5,090 985
2.90 4,311 198 4,311 199 4,358 226 - - 4,543 565 4,746 842 4,942 1,068
3.00 4,111 226 4,111 228 4,186 250 - - 4,393 657 4,620 951 4,816 1,175
3.10 3,911 260 3,943 262 4,011 337 - - 4,241 723 4,469 1,034 4,688 1,280
3.20 3,711 300 3,744 301 3,812 420 - - 4,088 843 4,338 1,146 4,557 1,389
3.30 3,511 347 3,564 379 3,655 490 3,725 648 3,932 930 4,205 1,254 4,446 1,497
3.40 3,326 401 3,384 456 3,476 601 3,567 742 3,796 1,024 4,070 1,361 4,313 1,609
3.50 3,126 464 3,200 532 3,313 705 3,407 842 3,637 1,131 3,954 1,475 4,199 1,730
3.60 2,936 552 3,016 608 3,151 775 3,264 936 3,517 1,240 3,836 1,604 4,103 1,861
3.70 2,747 638 2,847 687 3,003 898 3,119 1,051 3,375 1,369 3,717 1,713 3,986 1,998
3.80 2,555 726 2,675 786 2,834 1,023 2,971 1,170 3,249 1,499 3,596 1,848 3,887 2,127
3.90 2,374 828 2,502 898 2,682 1,135 2,821 1,296 3,123 1,616 3,472 1,957 3,767 2,238
4.00 2,190 931 2,356 1,030 2,544 1,256 2,688 1,412 2,993 1,740 3,368 2,101 3,685 2,383
4.10 2,015 1,047 2,194 1,175 2,404 1,388 2,571 1,558 2,883 1,886 3,261 2,241 3,582 2,533
4.20 1,853 1,175 2,043 1,316 2,280 1,537 2,451 1,682 2,769 2,018 3,173 2,370 3,477 2,662
4.30 1,686 1,301 1,907 1,453 2,155 1,685 2,330 1,844 2,655 2,146 3,064 2,517 3,391 2,810
4.40 1,548 1,441 1,769 1,626 2,026 1,830 2,206 1,989 2,557 2,293 2,973 2,647 3,305 2,940
4.50 1,409 1,586 1,646 1,774 1,914 1,985 2,100 2,135 2,439 2,441 2,881 2,795 3,216 3,094
4.60 1,269 1,774 1,521 1,953 1,801 2,146 1,993 2,291 2,338 2,586 2,786 2,959 3,126 3,242
4.70 1,124 1,957 1,416 2,127 1,685 2,311 1,903 2,462 2,258 2,731 2,692 3,106 3,036 3,389
4.80 1,022 2,142 1,307 2,297 1,588 2,479 1,791 2,623 2,152 2,895 2,617 3,252 2,965 3,555
4.90 907 2,327 1,196 2,470 1,489 2,647 1,699 2,784 2,070 3,058 2,519 3,399 2,892 3,695
5.00 812 2,518 1,080 2,651 1,388 2,824 1,605 2,964 1,984 3,220 2,441 3,559 2,797 3,843
5.25 618 3,002 880 3,114 1,163 3,251 1,398 3,387 1,775 3,616 2,253 3,971 2,621 4,245
5.50 453 3,487 705 3,580 982 3,712 1,208 3,836 1,582 4,031 2,082 4,365 2,461 4,641
5.75 324 3,980 564 4,030 826 4,176 - - 1,433 4,471 1,902 4,784 2,296 5,056
6.00 264 4,470 405 4,515 702 4,595 - - 1,278 4,905 1,769 5,215 2,175 5,484
6.25 223 4,970 291 4,998 569 5,078 - - 1,149 5,352 1,630 5,629 1,998 5,900
6.50 195 5,470 266 5,498 482 5,539 - - 1,012 5,800 1,486 6,078 - -
6.75 179 5,970 - - 391 6,039 - - 907 6,256 1,368 6,524 - -
7.00 166 6,470 - - 284 6,515 - - 797 6,719 1,278 6,958 - -
7.25 155 6,970 - - 267 7,015 - - 727 7,195 1,149 7,425 - -
7.50 149 7,470 - - 254 7,470 - - 657 7,665 1,092 7,874 - -
7.75 149 7,970 - - 240 7,970 - - 582 8,144 992 8,346 - -
8.00 149 8,470 - - 230 8,470 - - 504 8,615 932 8,806 - -
8.25 149 8,970 - - 220 8,970 - - 416 9,084 823 9,279 - -
8.50 - - - - 212 9,470 - - 308 9,584 758 9,751 - -
8.75 - - - - 204 9,970 - - 297 10,047 690 10,221 - -
9.00 - - - - 198 10,470 - - 288 10,545 617 10,692 - -
9.25 - - - - 191 10,970 - - 279 11,045 538 11,191 - -
9.50 - - - - 186 11,470 - - 271 11,545 449 11,656 - -
ALH (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 5,256 554 5,296 693 5,395 809 5,475 895 5,664 1,122 5,936 1,496 6,195 1,780
4.70 5,055 643 5,116 766 5,205 894 5,301 977 5,495 1,226 5,807 1,600 6,067 1,885
4.80 4,859 728 4,924 856 5,044 979 5,128 1,078 5,341 1,328 5,657 1,713 5,919 1,991
4.90 4,664 811 4,744 931 4,931 1,064 5,054 1,160 5,205 1,455 5,525 1,839 5,809 2,145
5.00 4,483 895 4,564 1,022 4,771 1,168 4,880 1,260 5,052 1,571 5,393 1,936 5,680 2,270
5.25 3,980 1,130 4,166 1,271 4,344 1,421 4,492 1,539 4,691 1,857 5,061 2,238 5,373 2,585
5.50 3,546 1,382 3,739 1,552 3,945 1,706 4,118 1,829 4,363 2,162 4,764 2,543 5,084 2,891
5.75 3,091 1,674 3,321 1,847 3,574 2,022 3,757 2,159 4,031 2,494 4,483 2,885 4,811 3,200
6.00 2,656 2,004 2,928 2,172 3,217 2,338 3,409 2,499 3,734 2,788 4,199 3,223 4,555 3,523
6.25 2,292 2,335 2,561 2,509 2,872 2,676 3,074 2,846 3,453 3,152 3,953 3,573 4,358 3,859
6.50 1,969 2,702 2,226 2,875 2,560 3,060 2,773 3,203 3,189 3,544 3,703 3,965 4,075 4,219
6.75 1,691 3,094 1,926 3,253 2,263 3,454 2,488 3,583 2,965 3,953 3,473 4,324 3,874 4,646
7.00 1,447 3,554 1,675 3,689 2,004 3,861 2,242 4,012 2,716 4,344 3,238 4,728 3,649 5,032
7.25 1,221 4,040 1,456 4,150 1,791 4,302 2,015 4,427 2,485 4,757 3,046 5,136 3,465 5,441
7.50 1,013 4,539 1,256 4,619 1,574 4,743 1,810 4,862 2,250 5,179 2,852 5,525 3,278 5,834
7.75 858 5,032 1,080 5,102 1,381 5,200 1,629 5,306 2,084 5,603 2,677 5,963 3,066 6,246
8.00 705 5,529 930 5,592 1,213 5,676 1,473 5,772 1,917 6,049 2,501 6,389 2,924 6,661
8.25 590 6,029 778 6,082 1,075 6,178 1,315 6,226 1,747 6,487 2,348 6,803 2,779 7,101
8.50 478 6,528 657 6,569 935 6,656 1,185 6,738 1,632 6,938 2,194 7,248 2,632 7,523
8.75 361 7,028 573 7,055 830 7,132 1,055 7,206 1,486 7,391 2,063 7,688 2,484 7,950
9.00 319 7,528 492 7,552 723 7,611 - - 1,368 7,858 1,931 8,138 2,360 8,395
9.25 284 8,028 412 8,044 614 8,095 - - 1,249 8,315 1,797 8,582 2,235 8,835
9.50 256 8,528 331 8,539 548 8,585 - - 1,162 8,793 1,690 9,048 2,108 9,279
9.75 234 9,028 239 9,040 481 9,076 - - 1,038 9,260 1,582 9,501 2,007 9,724
10.00 219 9,528 219 9,533 413 9,568 - - 983 9,725 1,441 9,969 1,878 10,177
10.50 219 10,528 219 10,533 332 10,559 - - 799 10,696 1,312 10,896 - -
11.00 219 11,528 219 11,528 250 11,549 - - 689 11,651 1,150 11,840 - -
11.50 219 12,528 219 12,528 219 12,540 - - 578 12,625 1,018 12,792 - -
12.00 219 13,528 219 13,528 219 13,540 - - 463 13,609 882 13,751 - -
12.50 219 14,528 219 14,528 219 14,528 - - 393 14,599 783 14,715 - -
13.00 219 15,528 219 15,528 219 15,528 - - 323 15,581 682 15,688 - -
13.50 219 16,528 219 16,528 219 16,528 - - 248 16,567 577 16,671 - -
14.00 219 17,528 219 17,528 219 17,528 - - 219 17,567 516 17,652 - -
14.50 219 18,528 219 18,528 219 18,528 - - 219 18,551 453 18,636 - -
15.00 219 19,528 - - 219 19,528 - - 219 19,551 389 19,618 - -
15.50 219 20,528 - - 219 20,528 - - 219 20,551 323 20,598 - -
16.00 219 21,528 - - 219 21,528 - - 219 21,528 250 21,598 - -
16.50 219 22,528 - - 219 22,528 - - 219 22,528 219 22,580 - -
17.00 219 23,528 - - 219 23,528 - - 219 23,528 219 23,581 - -
17.50 - - - - 219 24,528 - - 219 24,528 219 24,558 - -
18.00 - - - - 219 25,528 - - 219 25,528 219 25,558 - -
18.50 - - - - 219 26,528 - - 219 26,528 - - - -
19.00 - - - - 219 27,528 - - 219 27,528 - - - -
19.50 - - - - 219 28,528 - - 219 28,528 - - - -
20.00 - - - - 219 29,528 - - 219 29,528 - - - -
21.00 - - - - 219 31,528 - - 219 31,528 - - - -
22.00 - - - - 219 33,528 - - 219 33,528 - - - -
23.00 - - - - 219 35,528 - - 219 35,528 - - - -
24.00 - - - - 219 37,528 - - 219 37,528 - - - -
25.00 - - - - 219 39,528 - - 219 39,528 - - - -
26.00 - - - - 219 41,528 - - 219 41,528 - - - -
27.00 - - - - 219 43,528 - - 219 43,528 - - - -
28.00 - - - - 219 45,528 - - 219 45,528 - - - -
29.00 - - - - 219 47,528 - - - - - - - -
30.00 - - - - 219 49,528 - - - - - - - -
31.00 - - - - 219 51,528 - - - - - - - -
32.00 - - - - 219 53,528 - - - - - - - -
33.00 - - - - 219 55,528 - - - - - - - -
34.00 - - - - 219 57,528 - - - - - - - -
35.00 - - - - 219 59,528 - - - - - - - -
36.00 - - - - 219 61,528 - - - - - - - -
37.00 - - - - 219 63,528 - - - - - - - -
38.00 - - - - 219 65,528 - - - - - - - -
AMC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 44,209 844 - - 44,257 844 - - 44,617 1,092 45,270 2,738 - -
45.00 42,209 844 42,252 844 42,259 844 - - 42,742 1,419 43,526 3,235 44,359 4,636
46.00 40,209 844 40,255 844 40,260 844 40,434 864 40,900 1,810 41,766 3,774 42,735 5,292
47.00 38,209 844 38,256 844 38,345 844 38,500 1,112 39,083 2,184 40,068 4,347 41,098 5,992
48.00 36,209 844 36,259 844 36,352 892 36,606 1,431 37,253 2,715 38,421 5,056 39,578 6,663
49.00 34,209 844 34,261 844 34,414 1,130 34,741 1,830 35,507 3,209 36,765 5,701 38,048 7,482
50.00 32,209 844 32,264 844 32,513 1,500 32,895 2,282 33,771 3,813 35,198 6,484 36,512 8,298
52.50 27,211 1,074 27,364 1,312 27,859 2,670 28,413 3,744 29,628 5,565 31,385 8,564 32,993 10,686
55.00 22,260 2,166 22,614 2,661 23,459 4,476 24,225 5,686 25,764 7,756 27,815 11,009 29,711 12,984
57.50 17,392 4,034 17,877 4,876 19,052 6,884 20,022 8,252 22,172 10,338 24,565 13,800 26,589 15,814
60.00 12,677 6,529 13,834 7,900 15,396 9,858 16,561 11,209 18,895 13,259 21,586 16,615 23,772 19,115
62.50 8,501 10,118 10,191 11,568 12,103 13,282 13,467 14,585 15,720 16,727 18,852 20,122 20,877 22,315
65.00 5,506 14,711 7,158 15,733 9,259 17,207 10,734 18,332 13,295 20,045 16,078 23,273 18,746 25,506
67.50 3,364 19,399 4,748 19,999 6,877 21,118 8,385 22,030 10,986 23,827 13,911 26,999 16,658 29,096
70.00 1,839 24,315 2,981 24,645 5,057 25,481 6,425 26,245 8,970 27,811 11,972 30,844 14,662 32,829
72.50 1,012 29,283 1,721 29,451 3,525 30,035 4,947 30,653 7,247 32,027 10,185 34,838 12,881 36,777
75.00 844 34,283 1,130 34,375 2,417 34,759 3,630 35,222 5,781 36,400 8,725 39,041 11,287 40,774
77.50 844 39,283 844 39,283 1,673 39,541 2,608 39,895 4,646 40,891 7,370 43,279 9,844 44,989
80.00 844 44,283 844 44,283 1,066 44,431 1,838 44,697 3,606 45,468 6,176 47,722 8,607 49,225
82.50 844 49,283 844 49,283 844 49,283 1,290 49,542 2,760 50,135 5,253 52,190 7,466 53,628
85.00 844 54,283 844 54,283 844 54,283 998 54,468 2,140 54,908 4,405 56,773 6,476 58,057
87.50 844 59,283 844 59,283 844 59,283 - - 1,666 59,723 3,654 61,432 5,626 62,578
90.00 - - - - 844 64,283 - - 1,276 64,558 - - - -
ANA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
87.50 7,881 357 7,891 510 7,991 745 - - 8,419 1,459 8,905 2,074 9,343 2,561
90.00 7,381 482 7,403 648 7,543 910 - - 8,039 1,666 8,563 2,314 9,000 2,820
92.50 6,881 626 6,922 807 7,099 1,105 - - 7,645 1,887 8,218 2,568 8,670 3,073
95.00 6,382 795 6,451 988 6,672 1,306 6,862 1,605 7,277 2,136 7,863 2,816 8,374 3,328
97.50 5,887 985 5,994 1,189 6,252 1,546 6,464 1,853 6,918 2,379 7,556 3,085 8,071 3,625
100.00 5,395 1,196 5,547 1,414 5,851 1,792 6,082 2,106 6,558 2,655 7,244 3,380 7,761 3,920
102.50 4,902 1,431 5,108 1,663 5,456 2,074 5,716 2,397 6,234 2,943 6,926 3,666 7,477 4,215
105.00 4,428 1,687 4,697 1,932 5,085 2,360 5,353 2,677 5,909 3,223 6,633 3,955 7,219 4,509
107.50 3,966 1,968 4,296 2,220 4,718 2,681 5,020 2,997 5,584 3,550 6,360 4,283 6,947 4,837
110.00 3,555 2,273 3,953 2,533 4,437 2,980 4,716 3,296 5,297 3,867 6,082 4,611 6,678 5,171
112.50 3,160 2,602 3,574 2,842 4,073 3,304 4,399 3,610 5,010 4,186 5,807 4,936 6,420 5,503
115.00 2,803 2,928 3,214 3,196 3,760 3,647 4,099 3,959 4,694 4,566 5,511 5,305 6,153 5,871
117.50 2,471 3,291 2,871 3,565 3,435 4,013 3,787 4,297 4,468 4,899 5,322 5,628 5,968 6,176
120.00 2,170 3,730 2,553 3,975 3,151 4,385 3,531 4,682 4,220 5,255 5,084 5,990 5,737 6,545
122.50 1,900 4,185 2,267 4,431 2,867 4,772 3,241 5,043 3,969 5,633 4,846 6,352 5,508 6,913
125.00 1,656 4,656 2,014 4,870 2,617 5,190 3,001 5,439 3,740 6,019 4,629 6,704 5,303 7,280
127.50 1,434 5,106 1,774 5,312 2,386 5,644 2,772 5,849 3,532 6,408 4,432 7,098 5,112 7,636
130.00 1,235 5,592 1,568 5,772 2,163 6,080 2,546 6,311 3,322 6,796 4,235 7,492 4,920 8,018
132.50 1,053 6,084 1,364 6,231 1,978 6,513 2,356 6,733 3,103 7,210 4,034 7,885 4,728 8,417
135.00 895 6,576 1,194 6,701 1,794 6,953 2,175 7,168 2,935 7,626 3,832 8,269 4,536 8,817
137.50 764 7,070 1,042 7,173 1,620 7,409 1,992 7,603 2,764 8,040 3,672 8,667 4,356 9,208
140.00 639 7,568 912 7,653 1,472 7,859 1,839 8,043 2,584 8,459 3,510 9,089 4,202 9,595
142.50 527 8,064 789 8,134 1,315 8,322 - - 2,415 8,898 3,349 9,510 4,046 9,992
145.00 426 8,563 692 8,620 1,213 8,790 - - 2,281 9,335 3,182 9,923 3,892 10,418
147.50 355 9,061 596 9,108 1,095 9,258 - - 2,141 9,768 3,022 10,334 3,738 10,842
150.00 287 9,561 515 9,598 971 9,732 - - 1,998 10,209 2,894 10,762 3,574 11,259
152.50 252 10,061 438 10,089 879 10,211 - - 1,860 10,666 2,768 11,205 3,438 11,676
155.00 248 10,560 377 10,585 787 10,686 - - 1,755 11,120 2,638 11,646 - -
157.50 246 11,061 319 11,080 695 11,172 - - 1,647 11,571 2,505 12,080 - -
160.00 246 11,561 274 11,575 628 11,657 - - 1,534 12,024 2,369 12,515 - -
162.50 246 12,060 - - 562 12,141 - - 1,426 12,495 2,268 12,951 - -
165.00 246 12,560 - - 493 12,631 - - 1,338 12,963 2,173 13,413 - -
167.50 246 13,060 - - 445 13,123 - - 1,257 13,429 2,072 13,869 - -
170.00 246 13,560 - - 395 13,612 - - 1,173 13,894 1,968 14,323 - -
ANB (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 37,712 4,476 - - - -
92.50 - - 35,488 5,428 - - - -
95.00 - - 33,356 6,518 - - - -
97.50 - - 31,253 7,724 - - - -
100.00 - - 29,252 8,949 - - - -
102.50 - - 27,276 10,359 - - - -
105.00 - - 25,420 11,789 - - - -
107.50 - - 23,583 13,393 - - - -
110.00 - - 22,153 14,902 - - - -
112.50 - - 20,346 16,557 - - - -
115.00 - - 18,781 18,241 - - - -
117.50 - - 17,127 20,035 22,344 24,497 26,612 28,143
120.00 - - 15,751 21,936 21,104 26,275 25,421 29,953
122.50 9,455 20,704 14,319 23,878 19,852 28,164 24,231 31,764
125.00 8,218 23,080 13,076 25,922 18,701 30,098 23,149 33,526
127.50 7,102 25,490 11,920 28,209 17,663 32,039 22,161 35,489
130.00 6,055 27,924 10,805 30,397 16,609 33,981 21,174 37,462
132.50 5,156 30,383 9,880 32,557 15,517 36,054 20,175 39,427
135.00 4,367 32,859 8,956 34,765 14,679 38,135 19,158 41,348
137.50 3,648 35,341 8,101 37,035 13,822 40,199 18,362 43,341
140.00 3,026 37,825 7,364 39,292 12,921 42,296 17,553 45,451
142.50 2,509 40,317 6,688 41,612 12,080 44,493 16,745 47,553
145.00 2,041 42,811 6,049 43,946 11,405 46,680 15,915 49,619
147.50 1,625 45,308 5,452 46,277 10,705 48,841 15,110 51,677
150.00 1,314 47,806 4,855 48,657 9,991 51,050 14,476 53,810
152.50 1,253 50,304 4,401 51,049 9,302 53,331 13,842 56,025
155.00 1,243 52,802 3,934 53,433 8,776 55,604 13,188 58,230
157.50 1,233 55,303 3,481 55,854 8,234 57,859 12,525 60,402
160.00 1,233 57,801 3,139 58,288 7,676 60,122 11,847 62,575
162.50 1,233 60,301 2,809 60,709 7,134 62,478 11,341 64,761
165.00 1,233 62,801 2,465 63,156 6,692 64,817 10,867 67,067
167.50 1,233 65,301 2,194 65,607 6,288 67,148 10,362 69,348
170.00 - - 1,974 68,060 5,868 69,470 9,842 71,615
172.50 - - 1,720 70,520 5,465 71,844 9,322 73,883
175.00 - - 1,520 72,991 5,051 74,238 8,834 76,150
177.50 - - 1,423 75,462 4,762 76,626 8,474 78,449
180.00 - - 1,393 77,935 4,452 79,005 8,110 80,798
182.50 - - 1,363 80,421 4,162 81,393 7,730 83,142
185.00 - - 1,343 82,902 3,857 83,809 7,331 85,484
187.50 - - 1,323 85,384 3,552 86,234 6,951 87,827
190.00 - - 1,303 87,869 3,344 88,659 6,571 90,169
192.50 - - 1,293 90,359 3,138 91,086 - -
195.00 - - 1,283 92,850 2,930 93,511 - -
197.50 - - 1,263 95,340 2,725 95,949 - -
200.00 - - 1,253 97,830 2,508 98,401 - -
205.00 - - 1,243 102,820 2,200 103,308 - -
210.00 - - 1,233 107,820 1,902 108,217 - -
215.00 - - 1,233 112,808 1,610 113,153 - -
220.00 - - 1,233 117,808 1,453 118,097 - -
225.00 - - 1,233 122,808 1,413 123,036 - -
BCM (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,556 65 - - 1,556 91 1,556 170 - -
3.60 1,455 44 1,455 59 1,456 71 - - 1,493 96 1,490 206 1,498 286
3.70 1,355 48 1,355 64 1,356 76 - - 1,394 107 1,391 258 1,399 330
3.80 1,255 53 1,255 69 1,256 84 1,256 96 1,313 116 1,312 306 1,323 373
3.90 1,155 59 1,155 77 1,156 93 1,186 105 1,231 156 1,230 349 1,241 427
4.00 1,055 67 1,055 87 1,082 104 1,089 145 1,147 211 1,144 407 1,159 480
4.10 955 79 955 97 983 117 1,005 180 1,061 258 1,059 468 1,074 537
4.20 855 97 874 109 897 158 919 212 985 304 985 531 1,001 609
4.30 755 123 775 153 809 214 852 246 917 344 917 594 936 672
4.40 665 156 685 193 739 250 781 307 847 398 849 651 870 735
4.50 569 200 609 248 663 310 698 362 775 458 777 731 799 807
4.60 477 251 529 301 585 378 630 417 709 521 711 801 735 871
4.70 387 313 445 372 513 433 561 479 643 583 645 864 671 930
4.80 303 397 371 448 446 503 486 545 591 640 595 958 620 1,022
4.90 238 489 300 534 373 577 427 619 539 709 541 1,039 569 1,102
5.00 186 582 248 616 318 658 376 690 483 790 489 1,117 515 1,184
5.25 112 825 136 843 212 876 269 908 365 981 371 1,331 401 1,378
5.50 81 1,075 107 1,075 159 1,102 178 1,124 274 1,179 284 1,549 308 1,597
5.75 67 1,325 89 1,325 109 1,325 124 1,357 210 1,403 220 1,779 241 1,813
6.00 57 1,575 77 1,575 95 1,575 108 1,575 167 1,619 175 2,000 198 2,041
6.25 51 1,825 68 1,825 84 1,825 97 1,825 120 1,868 128 2,249 146 2,287
6.50 45 2,075 63 2,075 77 2,075 88 2,075 109 2,075 119 2,496 136 2,505
6.75 43 2,325 57 2,325 71 2,325 - - 100 2,325 111 2,746 127 2,754
7.00 41 2,575 53 2,575 65 2,575 - - 93 2,575 104 2,995 - -
7.25 - - - - 61 2,825 - - 88 2,825 - - - -
7.50 - - - - 59 3,075 - - 83 3,075 - - - -
BEA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 760 16 760 16 760 21 760 25 760 39 760 83 760 110
8.50 710 16 710 16 710 24 710 28 710 51 710 103 722 129
8.75 660 16 660 19 660 28 660 32 660 61 671 121 674 149
9.00 610 16 610 20 610 32 610 52 610 80 626 141 636 171
9.25 560 19 564 24 564 46 566 68 568 98 584 163 595 195
9.50 510 24 514 35 514 65 516 87 518 121 542 188 558 219
9.75 460 31 466 45 468 85 469 112 476 145 504 215 524 246
10.00 410 41 420 57 423 111 424 137 432 173 467 242 489 274
10.50 314 77 329 103 332 171 338 193 354 232 402 301 430 334
11.00 222 127 250 159 256 239 264 261 284 294 344 367 375 398
11.50 143 205 184 237 189 318 199 337 228 367 295 429 331 463
12.00 89 297 129 321 135 409 143 417 174 451 247 510 284 542
12.50 53 392 87 405 94 501 99 511 133 534 210 590 246 619
13.00 31 490 53 498 59 596 69 604 99 623 175 670 212 698
13.50 21 590 39 594 45 692 47 698 76 712 147 755 183 781
14.00 17 690 25 690 29 791 32 792 57 806 125 844 158 866
14.50 16 790 21 790 25 891 29 892 36 901 103 933 135 954
15.00 16 890 19 890 23 991 25 992 32 994 84 1,024 115 1,043
15.50 16 990 17 990 21 1,091 24 1,092 29 1,094 69 1,116 97 1,133
16.00 16 1,090 16 1,090 19 1,191 - - 28 1,194 53 1,213 82 1,225
16.50 16 1,190 16 1,190 17 1,291 - - 25 1,294 43 1,308 - -
17.00 16 1,290 16 1,290 16 1,391 - - 24 1,394 31 1,402 - -
17.50 16 1,390 16 1,390 16 1,491 - - 23 1,494 29 1,502 - -
18.00 - - - - 16 1,591 - - 21 1,592 28 1,595 - -
18.50 - - - - 16 1,691 - - 20 1,692 - - - -
19.00 - - - - 16 1,791 - - 20 1,792 - - - -
19.50 - - - - 16 1,891 - - 19 1,892 - - - -
20.00 - - - - 16 1,991 - - 19 1,992 - - - -
21.00 - - - - 16 2,191 - - 17 2,192 - - - -
22.00 - - - - 16 2,391 - - - - - - - -
23.00 - - - - 16 2,591 - - - - - - - -
24.00 - - - - 16 2,791 - - - - - - - -
25.00 - - - - 16 2,991 - - - - - - - -
26.00 - - - - 16 3,191 - - - - - - - -
27.00 - - - - 16 3,391 - - - - - - - -
BIU (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 9,705 593 - - 10,127 1,268 - - - -
102.50 - - - - 9,345 696 - - 9,803 1,408 - - - -
105.00 - - - - 9,001 822 - - 9,489 1,579 - - - -
107.50 - - - - 8,672 954 - - 9,181 1,744 - - - -
110.00 7,951 674 8,134 817 8,327 1,093 8,497 1,382 8,880 1,906 9,412 2,559 9,880 3,075
112.50 7,583 800 7,777 946 7,989 1,255 8,175 1,545 8,586 2,099 9,146 2,758 9,632 3,281
115.00 7,213 938 7,398 1,089 7,658 1,429 7,860 1,740 8,298 2,294 8,886 2,957 9,389 3,478
117.50 6,810 1,083 6,972 1,240 7,334 1,617 7,554 1,939 8,018 2,488 8,632 3,153 9,153 3,702
120.00 6,446 1,237 6,638 1,410 7,018 1,811 7,252 2,127 7,744 2,690 8,384 3,383 8,925 3,937
122.50 6,087 1,400 6,311 1,586 6,710 2,003 6,960 2,339 7,355 2,914 8,143 3,615 8,699 4,171
125.00 5,731 1,574 6,065 1,770 6,408 2,229 6,676 2,562 7,102 3,137 7,905 3,843 8,479 4,397
127.50 5,379 1,756 5,745 1,968 6,115 2,449 6,399 2,784 6,856 3,400 7,677 4,117 8,263 4,624
130.00 5,072 1,950 5,433 2,184 5,831 2,678 6,129 3,017 6,616 3,631 7,332 4,355 8,054 4,933
132.50 4,729 2,157 5,130 2,437 5,553 2,931 5,867 3,259 6,382 3,888 7,119 4,620 7,850 5,185
135.00 4,396 2,377 4,835 2,680 5,284 3,160 5,611 3,490 6,154 4,135 6,910 4,810 7,527 5,416
137.50 4,069 2,602 4,549 2,937 5,020 3,405 5,364 3,719 5,931 4,358 6,707 5,060 7,336 5,654
140.00 3,752 2,833 4,264 3,195 4,758 3,657 5,114 3,970 5,715 4,589 6,510 5,309 7,150 5,897
142.50 3,439 3,080 3,988 3,472 4,501 3,919 4,871 4,231 5,505 4,862 6,317 5,563 6,970 6,146
145.00 3,140 3,344 3,725 3,756 4,258 4,179 4,635 4,485 5,302 5,137 6,129 5,843 6,898 6,392
147.50 2,857 3,639 3,472 4,045 4,025 4,466 4,409 4,755 5,104 5,407 5,946 6,118 6,720 6,627
150.00 2,609 3,973 3,228 4,357 3,799 4,760 4,193 5,047 4,912 5,676 5,767 6,396 6,549 6,891
152.50 2,395 4,320 2,999 4,665 3,585 5,038 3,976 5,329 4,727 5,964 5,595 6,670 6,381 7,248
155.00 2,184 4,670 2,786 4,986 3,377 5,353 3,779 5,613 4,546 6,258 5,425 6,945 6,215 7,530
157.50 2,009 5,030 2,584 5,316 3,178 5,656 3,589 5,921 4,335 6,552 5,261 7,224 6,055 7,689
160.00 1,829 5,387 2,387 5,640 2,988 5,957 3,402 6,221 4,159 6,846 5,101 7,524 5,898 7,943
162.50 1,667 5,765 2,207 5,984 2,812 6,287 3,228 6,525 3,988 7,136 4,945 7,704 5,746 8,303
165.00 1,512 6,127 2,038 6,323 2,647 6,604 3,061 6,831 3,880 7,439 4,792 7,998 5,518 8,600
167.50 1,359 6,493 1,874 6,667 2,489 6,927 2,905 7,149 3,726 7,640 4,644 8,269 5,377 8,902
170.00 1,222 6,859 1,740 7,019 2,336 7,257 - - 3,578 7,991 4,501 8,550 5,238 9,191
172.50 1,097 7,205 1,598 7,344 2,194 7,592 - - 3,434 8,287 4,363 8,860 5,102 9,471
175.00 983 7,592 1,466 7,733 2,083 7,933 - - 3,297 8,584 4,227 9,220 - -
177.50 871 7,964 1,342 8,091 1,952 8,263 - - 3,162 8,913 4,095 9,533 - -
180.00 775 8,329 1,240 8,449 1,828 8,597 - - 3,033 9,242 3,968 9,833 - -
182.50 681 8,710 1,121 8,807 1,710 8,987 - - 2,910 9,553 3,844 10,131 - -
185.00 602 9,074 1,021 9,172 1,599 9,333 - - 2,791 9,911 3,724 10,440 - -
187.50 525 9,456 928 9,538 1,493 9,678 - - 2,676 10,229 3,607 10,759 - -
190.00 456 9,830 841 9,899 1,396 10,037 - - 2,563 10,560 3,493 11,087 - -
192.50 396 10,204 768 10,270 1,301 10,391 - - 2,456 10,893 3,383 11,401 - -
195.00 349 10,577 - - 1,215 10,745 - - 2,354 11,227 3,277 11,721 - -
197.50 290 10,951 - - 1,130 11,102 - - 2,253 11,564 3,172 12,047 - -
200.00 288 11,326 - - 1,053 11,461 - - 2,160 11,907 3,072 12,379 - -
205.00 - - - - 914 12,183 - - 1,980 12,586 - - - -
210.00 - - - - 790 12,912 - - 1,815 13,279 - - - -
215.00 - - - - 682 13,649 - - 1,660 13,976 - - - -
220.00 - - - - 581 14,382 - - 1,520 14,681 - - - -
225.00 - - - - 505 15,122 - - 1,392 15,404 - - - -
230.00 - - - - 434 15,862 - - 1,270 16,109 - - - -
235.00 - - - - 378 16,600 - - 1,160 16,825 - - - -
240.00 - - - - 319 17,342 - - 1,062 17,535 - - - -
245.00 - - - - 297 18,105 - - 969 18,263 - - - -
250.00 - - - - 296 18,849 - - - - - - - -
255.00 - - - - 293 19,593 - - - - - - - -
260.00 - - - - 291 20,341 - - - - - - - -
265.00 - - - - 290 21,086 - - - - - - - -
270.00 - - - - 288 21,824 - - - - - - - -
275.00 - - - - 287 22,574 - - - - - - - -
280.00 - - - - 287 23,324 - - - - - - - -
285.00 - - - - 287 24,074 - - - - - - - -
290.00 - - - - 287 24,824 - - - - - - - -
295.00 - - - - 287 25,574 - - - - - - - -
300.00 - - - - 287 26,324 - - - - - - - -
310.00 - - - - 287 27,824 - - - - - - - -
320.00 - - - - 287 29,324 - - - - - - - -
330.00 - - - - 287 30,824 - - - - - - - -
340.00 - - - - 287 32,324 - - - - - - - -
350.00 - - - - 287 33,824 - - - - - - - -
360.00 - - - - 287 35,324 - - - - - - - -
370.00 - - - - 287 36,824 - - - - - - - -
380.00 - - - - 287 38,324 - - - - - - - -
390.00 - - - - 287 39,824 - - - - - - - -
400.00 - - - - 287 41,324 - - - - - - - -
410.00 - - - - 287 42,824 - - - - - - - -
420.00 - - - - 287 44,324 - - - - - - - -
430.00 - - - - 287 45,824 - - - - - - - -
440.00 - - - - 287 47,324 - - - - - - - -
450.00 - - - - 287 48,824 - - - - - - - -
460.00 - - - - 287 50,324 - - - - - - - -
470.00 - - - - 287 51,824 - - - - - - - -
480.00 - - - - 287 53,324 - - - - - - - -
490.00 - - - - 287 54,824 - - - - - - - -
BLI (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
250.00 - - - - - - 11,140 1,966 - - - - - -
255.00 - - - - - - 10,901 2,100 - - - - - -
260.00 - - - - - - 10,665 2,264 - - - - - -
265.00 - - - - - - 10,433 2,455 - - - - - -
270.00 9,321 1,614 9,566 1,898 9,935 2,254 10,204 2,617 10,756 3,243 11,471 3,995 12,066 4,607
275.00 9,030 1,744 9,302 2,040 9,697 2,407 9,978 2,778 10,552 3,400 11,288 4,191 11,897 4,809
280.00 8,740 1,878 9,042 2,202 9,462 2,565 9,756 2,940 10,351 3,588 11,107 4,387 11,730 5,006
285.00 8,453 2,018 8,787 2,350 9,230 2,734 9,537 3,124 10,153 3,777 10,930 4,583 11,567 5,200
290.00 8,168 2,161 8,533 2,509 9,003 2,916 9,323 3,310 9,959 3,965 10,755 4,771 11,405 5,393
295.00 7,886 2,315 8,283 2,672 8,779 3,100 9,111 3,496 9,768 4,219 10,584 5,034 11,247 5,649
300.00 7,607 2,471 8,039 2,838 8,558 3,283 8,904 3,682 9,579 4,400 10,413 5,227 11,091 5,829
310.00 7,058 2,794 7,559 3,186 8,130 3,660 8,499 4,057 9,212 4,783 10,083 5,620 10,784 6,207
320.00 6,522 3,138 7,098 3,549 7,715 4,072 8,108 4,476 8,859 5,213 9,764 6,040 10,489 6,614
330.00 6,002 3,504 6,653 3,940 7,317 4,485 7,732 4,881 8,516 5,610 9,454 6,420 10,202 7,004
340.00 5,537 3,897 6,266 4,337 6,965 4,888 7,446 5,251 8,187 5,987 9,156 6,813 9,924 7,406
350.00 5,022 4,294 5,836 4,732 6,580 5,312 7,071 5,681 7,869 6,410 8,868 7,233 9,655 7,865
360.00 4,568 4,709 5,425 5,149 6,212 5,748 6,713 6,121 7,566 6,864 8,619 7,647 9,492 8,268
370.00 4,183 5,147 5,035 5,586 5,846 6,191 6,372 6,531 7,267 7,287 8,317 8,153 9,141 8,702
380.00 3,818 5,611 4,660 6,086 5,513 6,674 6,041 7,009 6,983 7,758 8,056 8,613 8,897 9,280
390.00 3,478 6,105 4,325 6,583 5,192 7,140 5,729 7,487 6,708 8,229 7,803 9,074 8,577 9,750
400.00 3,171 6,646 3,998 7,100 4,887 7,629 5,437 7,945 6,445 8,719 7,558 9,533 8,329 10,219
410.00 2,882 7,217 3,700 7,661 4,604 8,149 5,149 8,441 6,191 9,204 7,323 10,014 8,102 10,683
420.00 2,614 7,796 3,422 8,198 4,341 8,645 4,879 8,957 5,947 9,689 7,094 10,509 7,869 11,149
430.00 2,369 8,378 3,161 8,736 4,092 9,202 4,636 9,449 5,620 10,174 6,874 11,003 7,646 11,652
440.00 2,147 8,963 2,916 9,293 3,855 9,745 4,404 10,052 5,487 10,687 6,660 11,498 7,575 12,152
450.00 1,932 9,554 2,689 9,849 3,631 10,278 4,183 10,571 5,269 11,201 6,454 11,992 7,378 12,654
460.00 1,734 10,146 2,476 10,405 3,418 10,810 3,972 11,109 5,062 11,717 6,254 12,473 7,186 13,157
470.00 1,552 10,740 2,277 10,977 3,215 11,350 3,771 11,642 4,862 12,232 6,062 12,990 7,000 13,649
480.00 1,387 11,335 2,122 11,545 3,025 11,907 3,579 12,177 4,670 12,742 5,875 13,514 6,820 14,138
490.00 1,235 11,931 1,948 12,113 2,845 12,459 3,398 12,711 4,485 13,272 5,696 14,037 6,645 14,641
500.00 1,095 12,528 1,787 12,697 2,674 13,011 3,273 13,263 4,308 13,811 5,521 14,560 6,476 15,171
510.00 970 13,126 1,638 13,274 2,551 13,570 - - 4,138 14,351 5,354 15,075 6,311 15,700
520.00 856 13,725 1,500 13,851 2,397 14,137 - - 3,974 14,890 5,190 15,587 6,151 16,228
530.00 754 14,323 1,372 14,441 2,252 14,704 - - 3,818 15,424 5,034 16,106 5,996 16,751
540.00 661 14,922 1,256 15,026 2,115 15,271 - - 3,668 15,954 4,881 16,652 5,847 17,270
550.00 577 15,522 1,148 15,612 1,986 15,838 - - 3,523 16,512 4,734 17,199 5,701 17,789
560.00 504 16,121 1,048 16,200 1,865 16,415 - - 3,384 17,070 4,593 17,743 5,559 18,307
570.00 440 16,720 957 16,792 1,750 16,994 - - 3,251 17,628 4,456 18,282 5,421 18,837
580.00 413 17,320 874 17,383 1,641 17,573 - - 3,124 18,183 4,323 18,820 5,286 19,386
590.00 410 17,920 797 17,974 1,541 18,151 - - 3,002 18,734 4,193 19,357 5,158 19,937
600.00 408 18,520 727 18,567 1,446 18,727 - - 2,883 19,286 4,069 19,895 5,032 20,483
610.00 406 19,120 662 19,163 1,357 19,313 - - 2,772 19,849 3,950 20,446 4,909 21,026
620.00 405 19,720 602 19,758 1,273 19,900 - - 2,664 20,421 3,834 21,009 4,790 21,568
630.00 403 20,319 548 20,353 1,194 20,487 - - 2,559 20,993 3,720 21,572 - -
640.00 403 20,919 499 20,948 1,120 21,072 - - 2,460 21,561 3,612 22,128 - -
650.00 402 21,519 456 21,544 1,051 21,655 - - 2,365 22,129 3,507 22,684 - -
660.00 402 22,119 443 22,142 984 22,246 - - 2,273 22,695 3,405 23,241 - -
670.00 401 22,719 438 22,739 923 22,838 - - 2,185 23,262 3,305 23,797 - -
680.00 400 23,319 432 23,336 865 23,430 - - 2,101 23,834 3,211 24,353 - -
690.00 400 23,919 428 23,935 812 24,020 - - 2,021 24,417 3,119 24,910 - -
700.00 400 24,519 424 24,533 761 24,610 - - 1,942 24,997 3,029 25,483 - -
710.00 400 25,119 421 25,131 714 25,201 - - 1,868 25,575 2,942 26,054 - -
720.00 400 25,719 418 25,729 670 25,797 - - 1,796 26,152 2,859 26,626 - -
730.00 400 26,319 415 26,328 627 26,392 - - 1,728 26,731 2,777 27,197 - -
740.00 400 26,919 414 26,927 590 26,986 - - 1,662 27,310 2,699 27,766 - -
750.00 400 27,519 412 27,525 551 27,580 - - 1,600 27,888 2,622 28,338 - -
760.00 400 28,119 410 28,125 518 28,174 - - 1,539 28,470 2,548 28,909 - -
770.00 400 28,719 409 28,724 485 28,767 - - 1,481 29,056 2,478 29,478 - -
780.00 400 29,319 408 29,323 456 29,366 - - 1,425 29,643 2,408 30,050 - -
790.00 400 29,919 406 29,923 450 29,962 - - 1,372 30,229 2,341 30,619 - -
800.00 400 30,519 406 30,522 446 30,559 - - 1,320 30,815 2,276 31,198 - -
810.00 - - - - 442 31,155 - - 1,271 31,402 - - - -
820.00 - - - - 438 31,751 - - 1,223 31,987 - - - -
830.00 - - - - 435 32,349 - - 1,178 32,574 - - - -
840.00 - - - - 431 32,947 - - 1,132 33,160 - - - -
850.00 - - - - 429 33,544 - - 1,091 33,746 - - - -
860.00 - - - - 426 34,142 - - 1,051 34,338 - - - -
870.00 - - - - 423 34,740 - - 1,012 34,930 - - - -
880.00 - - - - 421 35,338 - - 976 35,521 - - - -
890.00 - - - - 420 35,937 - - 939 36,113 - - - -
900.00 - - - - 418 36,535 - - 905 36,704 - - - -
910.00 - - - - 416 37,133 - - 873 37,296 - - - -
920.00 - - - - 415 37,732 - - 841 37,888 - - - -
930.00 - - - - 413 38,330 - - 811 38,479 - - - -
940.00 - - - - 412 38,931 - - 781 39,069 - - - -
950.00 - - - - 411 39,529 - - 753 39,660 - - - -
960.00 - - - - 410 40,129 - - 726 40,255 - - - -
970.00 - - - - 409 40,728 - - 700 40,850 - - - -
980.00 - - - - 408 41,326 - - 676 41,446 - - - -
990.00 - - - - 408 41,925 - - 652 42,040 - - - -
1000.00 - - - - 407 42,524 - - 626 42,636 - - - -
1010.00 - - - - 406 43,124 - - 606 43,230 - - - -
1020.00 - - - - 406 43,724 - - 583 43,824 - - - -
1030.00 - - - - 405 44,323 - - 563 44,420 - - - -
1040.00 - - - - 405 44,923 - - 544 45,014 - - - -
1050.00 - - - - 404 45,523 - - 523 45,608 - - - -
1060.00 - - - - 403 46,123 - - 507 46,202 - - - -
1070.00 - - - - 403 46,721 - - 488 46,799 - - - -
1080.00 - - - - 402 47,321 - - 472 47,397 - - - -
1090.00 - - - - 402 47,921 - - 456 47,993 - - - -
1100.00 - - - - 401 48,519 - - 451 48,590 - - - -
1110.00 - - - - 400 49,119 - - 449 49,189 - - - -
1120.00 - - - - 400 49,719 - - 446 49,785 - - - -
1130.00 - - - - 400 50,319 - - 444 50,382 - - - -
1140.00 - - - - 400 50,919 - - 442 50,979 - - - -
1150.00 - - - - 400 51,519 - - 439 51,576 - - - -
1160.00 - - - - 400 52,119 - - 438 52,173 - - - -
1170.00 - - - - 400 52,719 - - 436 52,769 - - - -
1180.00 - - - - 400 53,319 - - 434 53,366 - - - -
1190.00 - - - - 400 53,919 - - 432 53,963 - - - -
1200.00 - - - - 400 54,519 - - 430 54,562 - - - -
1210.00 - - - - 400 55,119 - - 429 55,160 - - - -
1220.00 - - - - 400 55,719 - - 427 55,758 - - - -
1230.00 - - - - 400 56,319 - - 426 56,357 - - - -
1240.00 - - - - 400 56,919 - - 425 56,955 - - - -
1250.00 - - - - 400 57,519 - - 424 57,554 - - - -
1260.00 - - - - 400 58,119 - - 423 58,152 - - - -
1270.00 - - - - 400 58,719 - - 421 58,750 - - - -
1280.00 - - - - 400 59,319 - - 420 59,349 - - - -
1290.00 - - - - 400 59,919 - - 419 59,946 - - - -
1300.00 - - - - 400 60,519 - - 418 60,545 - - - -
1310.00 - - - - 400 61,119 - - 417 61,144 - - - -
BOC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 5,338 91 - - 5,339 91 - - 5,364 114 5,376 188 - -
17.50 5,088 91 5,089 91 5,089 91 - - 5,115 127 5,127 235 5,141 320
18.00 4,838 91 4,839 91 4,839 91 - - 4,868 140 4,880 274 4,895 382
18.50 4,588 91 4,589 91 4,589 91 4,590 103 4,619 155 4,633 337 4,647 454
19.00 4,338 91 4,339 91 4,340 95 4,365 116 4,372 173 4,387 409 4,437 536
19.50 4,088 91 4,089 91 4,090 108 4,118 130 4,123 230 4,168 490 4,213 623
20.00 3,838 91 3,839 91 3,840 122 3,871 143 3,876 284 3,944 575 3,992 715
21.00 3,338 91 3,339 118 3,368 157 3,396 221 3,408 424 3,534 768 3,600 925
22.00 2,838 128 2,839 157 2,889 240 2,940 346 2,973 624 3,137 1,000 3,220 1,173
23.00 2,338 225 2,374 257 2,442 414 2,519 533 2,558 867 2,769 1,265 2,881 1,446
24.00 1,863 395 1,939 461 2,050 637 2,152 785 2,201 1,170 2,433 1,550 2,568 1,735
25.00 1,390 622 1,497 760 1,654 944 1,778 1,085 1,834 1,475 2,124 1,865 2,279 2,051
26.00 951 968 1,110 1,117 1,293 1,272 1,427 1,409 1,527 1,814 1,832 2,225 1,995 2,423
27.00 601 1,432 783 1,516 980 1,650 1,128 1,760 1,242 2,213 1,599 2,565 1,784 2,735
28.00 381 1,913 517 1,962 720 2,058 876 2,151 991 2,612 1,369 2,936 1,556 3,110
29.00 227 2,388 330 2,424 523 2,503 672 2,582 775 3,032 1,172 3,338 1,372 3,493
30.00 143 2,888 207 2,888 360 2,957 501 3,021 594 3,464 995 3,745 1,184 3,891
31.00 110 3,388 167 3,388 260 3,430 381 3,473 460 3,922 838 4,162 1,034 4,302
32.00 91 3,888 139 3,888 187 3,888 265 3,941 348 4,376 706 4,599 888 4,719
33.00 91 4,388 119 4,388 160 4,388 193 4,388 239 4,851 586 5,039 770 5,154
34.00 91 4,888 104 4,888 141 4,888 171 4,888 213 5,310 495 5,489 665 5,598
35.00 91 5,388 92 5,388 126 5,388 152 5,388 192 5,810 410 5,956 579 6,052
36.00 - - - - 114 5,888 - - 172 6,310 - - - -
37.00 - - - - 104 6,388 - - 159 6,810 - - - -
38.00 - - - - 95 6,888 - - 148 7,309 - - - -
39.00 - - - - 91 7,388 - - - - - - - -
BUD (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,245 174 - - 8,260 174 - - 8,359 423 8,486 752 - -
14.50 7,745 174 - - 7,774 184 - - 7,895 533 8,065 885 - -
15.00 7,245 174 7,256 174 7,285 197 - - 7,453 663 7,652 1,066 7,892 1,394
15.50 6,745 174 6,756 174 6,807 278 6,883 446 7,019 815 7,254 1,240 7,506 1,606
16.00 6,245 174 6,266 194 6,337 403 6,423 555 6,591 977 6,859 1,447 7,158 1,815
16.50 5,745 201 5,782 288 5,883 517 5,989 722 6,179 1,176 6,496 1,643 6,816 2,054
17.00 5,249 266 5,304 405 5,433 676 5,561 897 5,781 1,372 6,133 1,892 6,480 2,307
17.50 4,753 387 4,832 542 4,997 861 5,165 1,101 5,403 1,613 5,776 2,132 6,170 2,505
18.00 4,261 541 4,378 721 4,583 1,078 4,763 1,318 5,036 1,850 5,463 2,371 5,851 2,782
18.50 3,774 740 3,928 927 4,173 1,310 4,367 1,557 4,687 2,113 5,137 2,630 5,561 3,064
19.00 3,298 959 3,501 1,191 3,783 1,579 4,001 1,835 4,354 2,373 4,835 2,910 5,289 3,346
19.50 2,820 1,220 3,075 1,479 3,404 1,856 3,647 2,105 4,040 2,673 4,559 3,209 5,006 3,646
20.00 2,383 1,516 2,695 1,798 3,064 2,169 3,316 2,427 3,732 2,982 4,265 3,529 4,747 3,967
21.00 1,637 2,213 2,020 2,536 2,439 2,860 2,724 3,103 3,189 3,685 3,815 4,190 4,351 4,610
22.00 1,112 3,128 1,478 3,370 1,923 3,649 2,223 3,854 2,717 4,440 3,362 4,950 3,903 5,419
23.00 699 4,089 1,036 4,254 1,490 4,481 1,807 4,666 2,267 5,209 2,947 5,722 3,492 6,149
24.00 409 5,052 707 5,142 1,128 5,362 1,421 5,511 1,897 6,025 2,532 6,495 3,120 6,921
25.00 225 6,047 457 6,096 843 6,231 1,115 6,421 1,578 6,883 2,191 7,318 2,740 7,718
26.00 174 7,043 294 7,068 610 7,172 857 7,281 1,309 7,761 1,928 8,164 2,449 8,539
27.00 174 8,043 186 8,055 454 8,130 656 8,212 1,082 8,657 1,656 9,023 2,190 9,374
28.00 174 9,043 174 9,055 312 9,093 510 9,165 889 9,578 1,441 9,906 1,938 10,244
29.00 174 10,043 174 10,043 222 10,073 379 10,127 716 10,508 1,243 10,803 1,736 11,108
30.00 174 11,043 174 11,043 184 11,061 300 11,105 596 11,462 1,086 11,718 1,529 12,013
31.00 174 12,043 174 12,043 174 12,061 - - 471 12,414 915 12,653 - -
32.00 - - - - 174 13,043 - - 404 13,376 - - - -
33.00 - - - - 174 14,043 - - 304 14,355 - - - -
34.00 - - - - 174 15,043 - - 252 15,338 - - - -
35.00 - - - - 174 16,043 - - 212 16,325 - - - -
36.00 - - - - 174 17,043 - - 184 17,307 - - - -
BYD (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 88,547 1,416 - - - - - - - -
120.00 - - - - 87,320 1,416 - - 88,597 1,456 89,985 1,843 - -
122.50 - - - - 85,634 1,416 - - 87,399 1,471 88,835 2,055 - -
125.00 - - - - 84,414 1,416 - - 86,205 1,481 87,685 2,282 - -
127.50 - - - - 83,201 1,416 - - 85,016 1,496 86,545 2,495 - -
130.00 - - - - 81,987 1,416 - - 83,833 1,516 85,405 2,722 - -
132.50 - - - - 80,765 1,416 - - 82,685 1,536 84,320 2,945 - -
135.00 - - - - 79,558 1,416 - - 81,539 1,561 83,255 3,210 - -
137.50 - - - - 78,341 1,416 - - 80,401 1,596 82,182 3,505 - -
140.00 - - - - 77,133 1,416 - - 79,270 1,744 81,131 3,814 - -
142.50 - - - - 75,923 1,421 - - 78,116 1,963 80,040 4,107 - -
145.00 - - - - 74,714 1,426 - - 76,799 2,171 78,892 4,398 - -
147.50 - - - - 73,510 1,431 - - 75,640 2,379 77,749 4,688 - -
150.00 71,714 1,416 - - 72,313 1,436 - - 74,491 2,587 76,605 5,054 - -
152.50 70,464 1,416 - - 71,108 1,441 - - 73,339 2,844 75,461 5,446 - -
155.00 69,214 1,416 - - 69,910 1,451 - - 72,338 3,134 74,344 5,826 - -
157.50 67,964 1,416 - - 68,718 1,461 - - 71,237 3,413 73,251 6,203 - -
160.00 66,714 1,416 - - 67,525 1,476 - - 70,157 3,691 72,160 6,572 - -
162.50 65,464 1,416 - - 66,337 1,496 - - 69,094 3,963 71,132 6,949 - -
165.00 64,214 1,416 - - 65,148 1,511 - - 67,983 4,306 70,110 7,390 - -
167.50 62,964 1,416 - - 64,166 1,541 - - 66,861 4,668 69,137 7,865 - -
170.00 61,714 1,416 - - 62,788 1,607 - - 65,700 5,031 68,114 8,447 - -
172.50 60,464 1,416 - - 61,609 1,808 - - 64,561 5,387 67,090 8,924 - -
175.00 59,214 1,416 - - 60,441 2,000 - - 63,452 5,807 66,062 9,402 - -
177.50 57,963 1,416 - - 59,620 2,259 - - 62,343 6,212 65,038 9,879 - -
180.00 56,713 1,416 - - 58,457 2,523 - - 61,235 6,678 64,025 10,321 - -
182.50 55,463 1,416 - - 57,293 2,786 - - 60,166 7,121 63,074 10,886 - -
185.00 54,223 1,416 - - 56,137 3,032 - - 59,161 7,570 62,126 11,468 - -
187.50 52,973 1,416 - - 54,986 3,379 - - 58,114 8,019 61,271 12,049 - -
190.00 51,723 1,416 - - 53,839 3,766 - - 57,069 8,475 60,325 12,630 - -
192.50 50,481 1,421 - - 52,707 4,111 - - 56,023 8,984 59,375 13,205 - -
195.00 49,237 1,426 - - 51,573 4,455 - - 55,003 9,516 58,455 13,737 - -
197.50 47,994 1,431 - - 50,450 4,863 - - 54,025 10,070 57,597 14,290 - -
200.00 46,796 1,673 47,835 2,748 49,337 5,302 - - 53,052 10,625 56,735 14,887 - -
205.00 44,284 2,212 45,485 3,412 47,010 6,157 - - 51,063 11,727 55,014 16,260 58,429 19,969
210.00 41,714 2,857 42,899 4,234 44,677 7,161 - - 49,230 12,901 53,189 17,587 56,947 21,223
215.00 39,468 3,611 40,285 5,073 42,561 8,215 - - 47,455 14,217 51,663 18,896 55,464 22,431
220.00 37,054 4,440 38,056 6,124 40,690 9,343 42,199 11,578 45,553 15,498 50,134 20,189 53,923 23,860
225.00 34,655 5,374 35,876 7,208 38,659 10,597 40,283 12,845 43,853 16,768 48,600 21,638 52,359 25,230
230.00 32,288 6,402 34,190 8,453 36,690 11,840 38,417 14,145 42,273 18,291 46,955 23,005 51,079 26,525
235.00 29,955 7,518 32,065 9,729 34,772 13,268 36,601 15,624 40,609 19,663 45,493 24,352 49,802 28,063
240.00 27,748 8,736 29,995 11,202 32,892 14,723 34,841 17,059 38,929 21,039 44,170 25,791 48,523 29,544
245.00 25,495 10,043 27,982 12,620 31,063 16,100 33,130 18,313 37,382 22,443 42,816 27,380 47,166 31,008
250.00 23,301 11,455 26,049 14,173 29,300 17,612 31,635 19,906 35,962 24,039 41,357 28,834 45,765 32,651
255.00 21,172 12,890 24,183 15,733 27,599 19,173 30,026 21,443 34,425 25,457 39,915 30,365 44,425 34,323
260.00 19,218 14,461 22,498 17,472 26,073 20,746 28,477 22,933 32,965 27,043 38,610 31,983 43,338 35,999
265.00 17,343 16,211 20,771 19,233 24,497 22,540 27,090 24,751 31,625 28,731 37,539 33,653 42,395 37,670
270.00 15,441 18,280 18,893 21,060 22,921 24,189 25,577 26,420 30,302 30,590 36,258 35,194 41,067 39,280
275.00 13,580 20,397 17,576 22,951 21,498 26,006 24,207 28,088 29,130 32,238 35,030 36,999 40,005 40,977
280.00 11,993 22,578 16,078 24,972 20,137 27,869 22,905 29,966 27,835 34,012 33,858 38,808 38,712 42,817
285.00 10,538 24,871 14,667 27,089 18,853 29,747 21,664 31,830 26,567 35,740 32,816 40,636 37,599 44,659
290.00 9,321 27,304 13,390 29,210 17,627 31,858 20,384 33,851 25,480 37,645 31,771 42,418 36,728 46,460
295.00 8,223 29,537 12,196 31,348 16,476 34,017 19,266 35,870 24,495 39,605 30,740 44,142 35,727 48,233
300.00 7,214 32,035 11,095 33,544 15,381 36,104 18,271 37,924 23,593 41,568 29,763 46,082 34,745 50,006
310.00 5,459 36,864 9,127 38,228 13,390 40,192 16,294 42,071 21,375 45,377 27,881 50,067 32,896 53,765
320.00 4,082 41,807 7,487 42,952 11,638 44,498 14,508 46,339 19,830 49,555 25,932 53,864 31,104 57,594
330.00 2,944 46,826 6,116 47,723 10,095 49,020 - - 17,982 53,614 24,437 57,944 29,452 61,451
340.00 2,051 51,722 4,901 52,157 8,767 53,895 - - 16,540 57,910 22,953 62,042 27,908 65,424
350.00 1,456 56,695 3,894 57,358 7,509 58,600 - - 15,182 62,233 21,307 66,195 26,674 69,400
360.00 1,431 61,689 3,057 62,268 6,423 63,356 - - 13,782 66,593 20,107 70,178 25,039 73,550
370.00 1,421 66,689 2,388 67,185 5,463 68,125 - - 12,574 71,093 18,861 74,512 23,858 77,985
380.00 1,416 71,692 1,877 71,993 4,640 72,923 - - 11,348 75,612 17,292 79,147 22,785 82,097
390.00 1,416 76,696 1,491 76,957 3,928 77,289 - - 10,267 80,050 16,144 83,494 21,311 86,747
400.00 1,416 81,694 1,461 81,928 3,330 82,120 - - 9,351 84,725 15,169 87,913 20,099 90,855
410.00 1,416 86,696 1,441 86,901 2,798 87,180 - - 8,559 89,352 14,198 92,270 - -
BYE (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 15,586 458 15,596 458 15,646 627 - - 15,961 1,265 16,353 2,001 - -
17.50 15,086 458 15,096 513 15,166 751 - - 15,520 1,448 15,949 2,181 - -
18.00 14,586 523 14,601 654 14,686 874 - - 15,088 1,628 15,545 2,410 - -
18.50 14,086 609 14,110 761 14,212 1,013 - - 14,660 1,805 15,183 2,645 - -
19.00 13,586 708 13,614 898 13,744 1,168 - - 14,252 2,016 14,805 2,864 15,308 3,479
19.50 13,086 821 13,128 1,032 13,275 1,336 13,451 1,561 13,836 2,236 14,429 3,094 14,977 3,761
20.00 12,586 986 12,640 1,194 12,820 1,505 13,015 1,764 13,431 2,456 14,053 3,351 14,652 4,040
21.00 11,588 1,316 11,675 1,541 11,913 1,903 12,155 2,175 12,651 2,987 13,374 3,953 13,982 4,657
22.00 10,592 1,695 10,727 1,952 11,043 2,341 11,330 2,628 11,902 3,504 12,694 4,483 13,376 5,185
23.00 9,603 2,120 9,808 2,410 10,339 2,829 10,701 3,140 11,190 4,088 12,065 5,051 12,796 5,784
24.00 8,623 2,591 8,959 2,920 9,464 3,358 9,924 3,699 10,490 4,666 11,450 5,579 12,202 6,353
25.00 7,686 3,105 8,085 3,477 8,669 3,924 9,139 4,277 9,851 5,216 10,842 6,238 11,693 6,996
26.00 6,747 3,682 7,243 4,061 7,915 4,520 8,434 4,909 9,210 5,880 10,313 6,887 11,179 7,633
27.00 5,840 4,288 6,459 4,702 7,206 5,164 7,767 5,580 8,634 6,527 9,786 7,540 10,664 8,306
28.00 5,122 4,970 5,730 5,395 6,552 5,857 7,149 6,314 8,096 7,282 9,292 8,338 10,295 9,016
29.00 4,475 5,711 5,055 6,127 5,938 6,633 6,565 7,059 7,534 8,073 8,795 9,131 9,757 9,744
30.00 3,897 6,513 4,455 6,914 5,389 7,444 6,037 7,877 7,064 8,854 8,350 9,874 9,348 10,668
31.00 3,374 7,402 3,937 7,779 4,880 8,320 5,557 8,674 6,506 9,646 7,896 10,641 8,971 11,421
32.00 2,891 8,418 3,467 8,707 4,412 9,185 5,095 9,545 6,099 10,437 7,487 11,450 8,568 12,194
33.00 2,464 9,393 3,037 9,640 3,961 10,074 4,651 10,381 5,737 11,283 7,117 12,251 8,225 13,013
34.00 2,081 10,379 2,649 10,596 3,542 10,963 4,238 11,299 5,401 12,129 6,746 13,057 7,892 13,825
35.00 1,736 11,379 2,297 11,553 3,173 11,901 3,871 12,223 4,971 12,967 6,352 13,891 7,581 14,645
36.00 1,443 12,379 1,983 12,489 2,826 12,824 3,511 13,097 4,644 13,849 6,050 14,747 7,103 15,441
37.00 1,200 13,379 1,713 13,464 2,522 13,770 3,190 14,037 4,299 14,739 5,761 15,610 6,828 16,306
38.00 957 14,382 1,459 14,440 2,229 14,764 2,861 14,969 4,010 15,624 5,454 16,458 6,540 17,171
39.00 794 15,382 1,240 15,430 1,945 15,622 - - 3,743 16,525 5,126 17,328 6,253 18,036
40.00 641 16,382 1,063 16,418 1,732 16,583 - - 3,470 17,444 4,885 18,228 5,948 18,892
41.00 483 17,382 911 17,411 1,537 17,550 - - 3,212 18,370 4,656 19,128 5,700 19,742
42.00 458 18,384 760 18,403 1,360 18,527 - - 3,011 19,286 4,416 20,019 - -
43.00 458 19,384 639 19,400 1,204 19,503 - - 2,802 20,222 4,161 20,902 - -
44.00 - - - - 1,045 20,482 - - 2,593 21,167 3,926 21,829 - -
45.00 - - - - 934 21,468 - - 2,387 22,111 3,758 22,764 - -
46.00 - - - - 822 22,454 - - 2,250 23,055 3,580 23,682 - -
47.00 - - - - 709 23,444 - - 2,092 24,013 - - - -
48.00 - - - - 657 24,430 - - 1,935 24,976 - - - -
49.00 - - - - 572 25,427 - - 1,782 25,940 - - - -
50.00 - - - - 518 26,416 - - 1,674 26,903 - - - -
52.50 - - - - 488 28,906 - - 1,387 29,332 - - - -
55.00 - - - - 478 31,396 - - 1,161 31,771 - - - -
57.50 - - - - 468 33,890 - - 965 34,230 - - - -
60.00 - - - - 458 36,390 - - 811 36,684 - - - -
CCC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,854 44 - - 1,854 67 - - - -
2.80 - - - - 1,754 47 - - 1,755 73 - - - -
2.90 - - - - 1,654 51 - - 1,655 79 1,655 145 - -
3.00 - - - - 1,554 55 - - 1,555 85 1,587 174 - -
3.10 1,454 37 1,454 49 1,454 59 - - 1,483 121 1,489 201 - -
3.20 1,354 40 1,354 52 1,354 64 - - 1,384 153 1,391 245 1,417 308
3.30 1,254 44 1,254 59 1,254 69 1,281 79 1,285 183 1,310 285 1,336 346
3.40 1,154 49 1,154 64 1,177 77 1,183 87 1,203 228 1,227 336 1,253 398
3.50 1,054 55 1,054 72 1,077 87 1,098 123 1,117 272 1,142 386 1,169 454
3.60 954 63 954 80 993 122 1,012 155 1,033 324 1,069 434 1,097 504
3.70 854 73 872 91 904 155 936 186 958 375 995 492 1,034 559
3.80 754 93 782 130 825 186 846 231 878 432 927 545 971 613
3.90 663 120 692 166 744 232 776 274 809 501 858 611 909 677
4.00 569 162 617 217 670 289 712 340 745 567 798 673 853 740
4.10 478 212 537 278 593 353 638 390 683 629 735 743 801 815
4.20 398 272 464 344 533 413 579 458 616 707 679 813 735 887
4.30 314 354 397 408 471 482 518 525 567 767 645 869 700 941
4.40 251 438 326 493 415 556 465 597 503 850 584 957 655 1,035
4.50 185 537 270 576 356 635 409 677 461 934 532 1,028 614 1,111
4.60 146 627 225 664 319 715 362 753 417 1,015 493 1,111 565 1,183
4.70 108 721 177 748 266 799 326 838 370 1,097 448 1,192 525 1,255
4.80 89 814 143 841 239 900 287 921 335 1,187 415 1,275 492 1,336
4.90 80 914 105 931 195 981 247 1,012 298 1,275 383 1,351 459 1,417
5.00 73 1,014 96 1,031 166 1,061 221 1,092 256 1,364 347 1,442 429 1,506
5.25 60 1,264 80 1,264 126 1,289 164 1,308 182 1,587 267 1,657 355 1,712
5.50 52 1,514 69 1,514 84 1,514 - - 142 1,821 214 1,880 296 1,924
5.75 45 1,764 - - 76 1,764 - - 99 2,046 177 2,099 - -
6.00 - - - - 69 2,014 - - 92 2,296 142 2,330 - -
6.25 - - - - 64 2,264 - - 84 2,545 101 2,577 - -
CCE (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,185 85 - - - - - - - -
2.40 - - - - 3,085 85 - - - - - - - -
2.50 - - - - 2,985 85 - - - - - - - -
2.60 - - - - 2,885 85 - - - - - - - -
2.70 - - - - 2,785 85 - - - - - - - -
2.80 - - - - 2,685 91 - - - - - - - -
2.90 - - - - 2,585 101 - - - - - - - -
3.00 2,485 113 2,485 115 2,503 115 - - 2,511 273 2,536 399 2,564 501
3.10 2,385 128 2,385 129 2,403 129 - - 2,426 311 2,454 445 2,482 543
3.20 2,285 146 2,285 146 2,303 148 - - 2,339 361 2,368 503 2,395 605
3.30 2,185 166 2,185 168 2,216 168 - - 2,240 409 2,283 553 2,328 659
3.40 2,085 190 2,096 190 2,116 208 - - 2,163 460 2,207 606 2,253 713
3.50 1,985 217 1,996 217 2,026 246 - - 2,077 522 2,119 660 2,177 776
3.60 1,885 246 1,905 248 1,936 283 1,976 343 1,996 565 2,045 718 2,111 841
3.70 1,790 279 1,812 291 1,853 332 1,894 398 1,907 628 1,972 782 2,047 906
3.80 1,690 317 1,720 343 1,760 370 1,812 447 1,836 693 1,907 848 1,979 965
3.90 1,593 354 1,626 385 1,676 418 1,728 495 1,753 758 1,836 906 1,917 1,031
4.00 1,492 400 1,538 428 1,600 483 1,653 557 1,678 826 1,763 980 1,857 1,096
4.10 1,398 452 1,450 486 1,513 533 1,576 608 1,606 890 1,698 1,044 1,798 1,169
4.20 1,300 498 1,360 536 1,434 595 1,500 674 1,537 961 1,635 1,111 1,744 1,233
4.30 1,207 550 1,277 593 1,362 658 1,429 736 1,469 1,034 1,581 1,185 1,691 1,308
4.40 1,116 608 1,200 651 1,290 726 1,358 800 1,401 1,107 1,524 1,259 1,635 1,377
4.50 1,029 665 1,114 714 1,215 800 1,296 878 1,340 1,184 1,464 1,336 1,577 1,454
4.60 949 729 1,041 778 1,149 875 1,232 952 1,276 1,259 1,406 1,409 1,531 1,527
4.70 861 799 977 855 1,091 951 1,167 1,025 1,225 1,340 1,357 1,482 1,486 1,609
4.80 779 875 903 942 1,032 1,034 1,121 1,105 1,183 1,398 1,320 1,544 1,459 1,658
4.90 715 957 838 1,036 962 1,114 1,065 1,185 1,103 1,496 1,254 1,642 1,399 1,753
5.00 658 1,051 770 1,123 901 1,201 1,007 1,263 1,058 1,580 1,208 1,722 1,343 1,835
5.25 526 1,284 628 1,338 763 1,411 869 1,472 936 1,788 1,100 1,924 1,256 2,043
5.50 412 1,532 506 1,568 644 1,633 745 1,688 818 2,006 991 2,130 1,151 2,244
5.75 316 1,778 392 1,807 548 1,857 644 1,910 724 2,224 906 2,341 1,064 2,459
6.00 238 2,027 313 2,044 447 2,090 552 2,134 638 2,446 819 2,567 994 2,667
6.25 193 2,275 260 2,290 379 2,321 - - 564 2,680 751 2,784 909 2,887
6.50 160 2,525 162 2,534 307 2,565 - - 485 2,906 676 3,010 849 3,104
6.75 136 2,775 146 2,784 224 2,800 - - 427 3,139 617 3,234 778 3,329
7.00 119 3,025 135 3,025 164 3,050 - - 358 3,379 552 3,467 726 3,551
7.25 104 3,275 124 3,275 152 3,290 - - 321 3,620 517 3,695 663 3,783
7.50 93 3,525 - - 143 3,540 - - 272 3,858 459 3,927 - -
7.75 85 3,775 - - 135 3,775 - - 227 4,098 426 4,163 - -
8.00 85 4,025 - - 127 4,025 - - 166 4,346 366 4,403 - -
8.25 85 4,275 - - 121 4,275 - - 161 4,582 321 4,640 - -
8.50 85 4,525 - - 115 4,525 - - 154 4,832 286 4,890 - -
8.75 85 4,775 - - 111 4,775 - - 149 5,082 234 5,126 - -
9.00 85 5,025 - - 107 5,025 - - 144 5,314 178 5,362 - -
CDA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,242 129 4,242 129 4,244 129 - - 4,245 139 4,245 151 4,245 160
0.85 3,992 129 3,992 129 3,994 129 - - 3,995 151 3,995 163 3,995 172
0.90 3,742 129 3,744 129 3,744 129 - - 3,745 161 3,745 176 3,745 188
0.95 3,492 129 3,494 132 3,494 133 3,494 140 3,495 180 3,495 196 3,495 209
1.00 3,242 145 3,244 148 3,244 148 3,244 152 3,245 204 3,245 213 3,245 318
1.05 2,992 164 2,994 167 2,994 167 2,994 167 2,995 240 2,995 324 2,995 419
1.10 2,742 188 2,744 189 2,744 190 2,780 190 2,784 288 2,787 430 2,790 578
1.15 2,492 217 2,494 220 2,524 220 2,529 220 2,533 400 2,536 595 2,540 675
1.20 2,242 257 2,244 258 2,271 260 2,276 323 2,282 511 2,324 693 2,329 825
1.25 2,005 310 2,012 312 2,051 368 2,058 422 2,066 626 2,070 845 2,118 966
1.30 1,772 379 1,784 427 1,828 521 1,836 521 1,847 781 1,894 998 1,905 1,114
1.35 1,496 502 1,526 542 1,603 626 1,652 626 1,666 949 1,673 1,192 1,730 1,303
1.40 1,303 627 1,321 661 1,412 734 1,466 780 1,483 1,155 1,491 1,377 1,549 1,486
1.45 1,065 784 1,117 817 1,219 886 1,279 938 1,293 1,357 1,308 1,568 1,370 1,631
1.50 911 944 912 974 1,069 1,082 1,085 1,134 1,102 1,558 1,165 1,717 1,281 1,811
1.55 721 1,133 759 1,164 917 1,279 934 1,333 954 1,818 1,023 1,975 1,093 2,074
1.60 603 1,344 648 1,399 762 1,477 780 1,526 800 2,044 876 2,198 949 2,253
1.65 489 1,602 541 1,634 599 1,708 680 1,718 699 2,268 778 2,380 863 2,470
1.70 373 1,858 435 1,869 494 1,934 583 1,942 605 2,520 690 2,634 770 2,689
1.75 322 2,096 323 2,104 393 2,160 483 2,168 506 2,771 597 2,851 683 2,902
1.80 284 2,342 285 2,355 286 2,386 377 2,393 397 2,992 497 3,070 591 3,156
1.85 253 2,592 256 2,592 257 2,639 257 2,646 273 3,242 389 3,320 495 3,367
1.90 230 2,842 233 2,842 234 2,866 - - 257 3,492 269 3,570 388 3,620
1.95 - - - - 216 3,116 - - 242 3,742 258 3,783 - -
2.00 - - - - 205 3,367 - - 234 3,992 - - - -
2.10 - - - - 189 3,842 - - 216 4,492 - - - -
2.20 - - - - 176 4,342 - - 200 4,992 - - - -
CGN (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 15,166 356 - - 15,169 356 - - - -
1.20 - - - - 14,666 356 - - 14,669 356 - - - -
1.25 - - - - 14,166 356 - - 14,169 356 14,169 363 - -
1.30 - - - - 13,666 356 - - 13,669 356 13,669 379 - -
1.35 - - - - 13,168 356 - - 13,169 358 13,169 396 - -
1.40 - - - - 12,668 356 - - 12,669 375 12,669 419 - -
1.45 - - - - 12,168 356 - - 12,170 397 12,170 448 - -
1.50 - - - - 11,668 356 - - 11,670 425 11,670 477 - -
1.55 11,165 356 11,166 356 11,168 356 - - 11,170 455 11,170 506 - -
1.60 10,665 360 10,666 367 10,668 369 - - 10,670 481 10,670 537 10,798 982
1.65 10,165 395 10,166 400 10,168 403 - - 10,170 513 10,284 783 10,298 1,184
1.70 9,665 433 9,666 440 9,668 441 - - 9,769 553 9,785 1,016 9,798 1,380
1.75 9,165 476 9,166 483 9,168 484 9,256 485 9,269 807 9,285 1,213 9,402 1,708
1.80 8,665 530 8,666 536 8,668 538 8,754 538 8,768 1,024 8,880 1,558 8,902 1,886
1.85 8,165 594 8,166 600 8,238 601 8,253 601 8,352 1,256 8,380 1,745 8,497 2,069
1.90 7,665 670 7,666 675 7,736 677 7,828 677 7,846 1,450 7,965 1,941 8,085 2,388
1.95 7,165 763 7,166 767 7,233 768 7,323 908 7,428 1,670 7,548 2,254 7,680 2,544
2.00 6,665 876 6,711 879 6,796 1,005 6,892 1,123 6,996 1,865 7,130 2,432 7,344 2,849
2.10 5,679 1,164 5,749 1,258 5,913 1,449 6,021 1,544 6,137 2,509 6,369 3,018 6,599 3,405
2.20 4,691 1,596 4,831 1,740 5,018 1,896 5,215 2,092 5,348 3,127 5,676 3,709 5,928 4,082
2.30 3,719 2,110 3,958 2,301 4,254 2,438 4,474 2,738 4,627 3,736 4,979 4,379 5,335 4,735
2.40 2,891 2,748 3,128 2,932 3,560 3,156 3,806 3,462 4,068 4,509 4,451 5,010 4,834 5,360
2.50 2,256 3,508 2,471 3,704 2,843 4,043 3,222 4,253 3,399 5,339 3,793 5,830 4,192 6,251
2.60 1,764 4,480 1,935 4,611 2,310 4,898 2,731 5,101 2,926 6,221 3,362 6,633 3,798 6,967
2.70 1,375 5,478 1,487 5,547 1,895 5,695 2,229 5,858 2,438 7,036 2,915 7,510 3,342 7,827
2.80 1,008 6,469 1,157 6,524 1,470 6,658 1,840 6,755 2,053 7,988 2,557 8,295 3,046 8,603
2.90 826 7,464 832 7,492 1,196 7,564 1,433 7,709 1,669 8,856 2,211 9,232 2,692 9,465
3.00 698 8,464 705 8,464 920 8,515 1,177 8,653 1,433 9,797 1,848 10,092 2,384 10,395
3.10 605 9,464 613 9,464 616 9,519 911 9,597 1,171 10,732 1,625 11,007 2,169 11,240
3.20 536 10,464 544 10,464 569 10,521 613 10,536 920 11,733 1,402 11,946 1,826 12,161
3.30 483 11,464 492 11,464 532 11,464 573 11,536 626 12,656 1,169 12,854 1,617 13,073
3.40 441 12,464 - - 501 12,464 - - 586 13,656 904 13,777 - -
CHT (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 8,116 161 8,118 161 8,123 161 - - 8,123 200 8,124 270 8,125 424
35.00 7,616 161 7,618 161 7,623 161 7,632 161 7,633 275 7,637 388 7,641 553
36.00 7,116 161 7,119 161 7,123 161 7,139 166 7,141 372 7,146 534 7,154 719
37.00 6,616 161 6,619 161 6,623 161 6,646 179 6,648 491 6,656 696 6,663 904
38.00 6,116 161 6,121 161 6,130 166 6,158 237 6,162 618 6,170 893 6,196 1,120
39.00 5,618 161 5,621 161 5,640 223 5,678 329 5,685 786 5,709 1,109 5,755 1,348
40.00 5,118 217 5,125 244 5,155 315 5,212 443 5,219 976 5,381 1,366 5,443 1,612
41.00 4,617 305 4,632 359 4,679 446 4,749 582 4,838 1,204 4,933 1,625 5,019 1,885
42.00 4,142 447 4,192 505 4,275 604 4,370 767 4,382 1,458 4,518 1,909 4,626 2,180
43.00 3,641 626 3,701 682 3,813 789 3,921 976 3,945 1,727 4,111 2,194 4,221 2,463
44.00 3,132 825 3,212 898 3,365 1,035 3,479 1,225 3,511 2,028 3,749 2,540 3,854 2,794
45.00 2,640 1,060 2,752 1,151 2,934 1,319 3,078 1,495 3,115 2,354 3,363 2,882 3,532 3,139
46.00 2,155 1,330 2,317 1,437 2,539 1,643 2,707 1,798 2,733 2,702 3,052 3,252 3,226 3,509
47.00 1,727 1,642 1,921 1,762 2,185 1,991 2,347 2,139 2,380 3,059 2,770 3,661 2,998 3,897
48.00 1,417 2,041 1,573 2,185 1,862 2,382 2,044 2,522 2,084 3,460 2,520 4,051 2,730 4,273
49.00 1,152 2,529 1,274 2,630 1,578 2,799 1,774 2,928 1,814 3,869 2,296 4,483 2,539 4,728
50.00 922 3,025 1,043 3,117 1,324 3,248 1,538 3,354 1,574 4,287 2,093 4,898 2,321 5,099
52.50 493 4,267 600 4,307 843 4,376 1,056 4,472 1,095 5,379 1,667 5,991 1,924 6,187
55.00 257 5,517 335 5,522 513 5,585 725 5,642 760 6,522 1,346 7,139 1,602 7,330
57.50 166 6,767 190 6,776 326 6,805 493 6,838 526 7,842 1,103 8,187 1,350 8,341
60.00 161 8,016 166 8,020 201 8,039 341 8,078 369 9,058 913 9,355 1,128 9,496
62.50 161 9,266 161 9,266 171 9,279 248 9,306 272 10,286 754 10,544 978 10,670
65.00 161 10,516 161 10,516 166 10,524 181 10,544 195 11,528 646 11,750 827 11,859
67.50 161 11,766 161 11,766 161 11,766 176 11,783 176 12,768 546 12,965 732 13,055
70.00 161 13,016 161 13,016 161 13,016 171 13,025 171 14,006 474 14,183 627 14,273
72.50 161 14,266 161 14,266 161 14,266 166 14,275 166 15,256 413 15,414 565 15,485
75.00 161 15,516 161 15,516 161 15,516 - - 161 16,506 361 16,640 - -
77.50 161 16,766 161 16,766 161 16,766 - - 161 17,758 326 17,879 - -
80.00 - - - - 161 18,016 - - 161 19,008 - - - -
82.50 - - - - 161 19,266 - - 161 20,259 - - - -
85.00 - - - - 161 20,516 - - - - - - - -
87.50 - - - - 161 21,766 - - - - - - - -
CHU (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,540 71 2,541 86 2,541 101 - - 2,585 196 2,627 396 2,670 477
3.00 2,340 74 2,341 94 2,341 111 2,341 123 2,386 251 2,458 440 2,503 556
3.10 2,140 83 2,141 105 2,141 122 2,181 137 2,215 304 2,309 519 2,354 643
3.20 1,940 95 1,941 118 1,941 139 1,982 155 2,042 389 2,155 611 2,202 742
3.30 1,740 115 1,741 133 1,775 154 1,809 222 1,865 469 2,001 725 2,073 826
3.40 1,540 143 1,541 153 1,577 224 1,631 284 1,709 571 1,863 817 1,935 961
3.50 1,340 183 1,366 184 1,418 291 1,470 376 1,567 671 1,719 925 1,815 1,086
3.60 1,152 239 1,181 262 1,252 359 1,325 461 1,421 781 1,602 1,070 1,698 1,188
3.70 950 312 1,008 343 1,100 456 1,173 571 1,274 916 1,489 1,177 1,583 1,333
3.80 762 416 844 477 940 611 1,017 696 1,155 1,044 1,363 1,316 1,486 1,434
3.90 586 532 685 637 792 737 912 834 1,041 1,186 1,247 1,472 1,370 1,585
4.00 444 722 553 800 673 893 802 982 916 1,326 1,151 1,574 1,257 1,729
4.10 343 913 436 972 572 1,057 689 1,144 812 1,479 1,054 1,721 1,182 1,835
4.20 258 1,109 335 1,164 463 1,232 593 1,317 721 1,634 976 1,879 1,129 1,989
4.30 203 1,310 264 1,324 373 1,404 517 1,470 653 1,798 913 2,023 1,046 2,139
4.40 164 1,500 188 1,524 314 1,590 440 1,659 585 1,965 860 2,191 994 2,302
4.50 138 1,700 168 1,700 252 1,735 355 1,841 512 2,127 768 2,338 917 2,450
4.60 121 1,900 154 1,900 182 1,935 300 2,025 435 2,307 709 2,501 846 2,613
4.70 110 2,100 141 2,100 167 2,100 242 2,167 391 2,489 676 2,681 769 2,775
4.80 102 2,300 131 2,300 156 2,300 175 2,342 339 2,665 604 2,843 733 2,933
4.90 95 2,500 123 2,500 146 2,500 - - 292 2,839 541 3,025 662 3,114
5.00 90 2,700 - - 138 2,700 - - 234 3,038 500 3,198 - -
5.25 - - - - 122 3,200 - - 156 3,511 377 3,633 - -
5.50 - - - - 111 3,700 - - 143 3,974 - - - -
5.75 - - - - 102 4,200 - - 133 4,473 - - - -
6.00 - - - - 95 4,700 - - - - - - - -
6.25 - - - - 90 5,200 - - - - - - - -
6.50 - - - - 86 5,700 - - - - - - - -
6.75 - - - - 82 6,200 - - - - - - - -
7.00 - - - - 78 6,700 - - - - - - - -
7.25 - - - - 75 7,200 - - - - - - - -
7.50 - - - - 74 7,700 - - - - - - - -
CIT (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 3,897 92 - - - - - - - -
4.80 - - - - 3,797 92 - - - - - - - -
4.90 3,697 92 3,697 92 3,698 92 - - 3,698 108 3,698 170 3,698 250
5.00 3,597 92 3,597 92 3,598 92 - - 3,598 115 3,598 208 3,598 281
5.25 3,347 92 3,347 92 3,348 92 - - 3,348 132 3,373 278 3,378 371
5.50 3,097 93 3,097 95 3,098 95 3,098 107 3,119 194 3,124 369 3,149 468
5.75 2,847 117 2,847 119 2,848 119 2,866 124 2,870 301 2,906 472 2,917 578
6.00 2,597 152 2,597 153 2,612 153 2,616 183 2,648 397 2,683 580 2,709 700
6.25 2,347 198 2,347 200 2,362 220 2,390 242 2,419 521 2,467 700 2,502 825
6.50 2,097 264 2,107 264 2,132 293 2,159 329 2,199 650 2,259 842 2,303 972
6.75 1,847 346 1,863 356 1,897 395 1,942 450 1,983 796 2,065 985 2,122 1,116
7.00 1,599 449 1,622 470 1,673 508 1,729 577 1,789 941 1,877 1,162 1,947 1,282
7.25 1,352 560 1,394 597 1,467 642 1,526 736 1,601 1,111 1,711 1,323 1,791 1,436
7.50 1,112 695 1,185 733 1,276 815 1,350 887 1,440 1,290 1,539 1,494 1,632 1,618
7.75 885 843 974 899 1,086 992 1,168 1,073 1,273 1,480 1,408 1,673 1,511 1,790
8.00 719 1,057 783 1,116 914 1,200 1,005 1,266 1,118 1,704 1,247 1,878 1,361 1,995
8.25 583 1,307 632 1,340 753 1,416 867 1,470 971 1,909 1,110 2,071 1,244 2,187
8.50 466 1,557 508 1,581 619 1,639 733 1,690 847 2,127 1,005 2,283 1,132 2,385
8.75 367 1,807 404 1,821 508 1,864 606 1,911 731 2,349 902 2,484 1,037 2,591
9.00 291 2,057 312 2,067 411 2,097 520 2,136 626 2,567 807 2,706 936 2,797
9.25 234 2,307 236 2,313 331 2,334 408 2,368 540 2,804 724 2,921 853 3,018
9.50 192 2,557 193 2,557 240 2,578 331 2,603 439 3,035 636 3,148 779 3,232
9.75 160 2,807 162 2,807 174 2,821 280 2,845 367 3,267 564 3,371 692 3,455
10.00 136 3,057 139 3,057 158 3,071 226 3,086 321 3,505 505 3,601 639 3,677
10.50 104 3,557 111 3,557 135 3,557 - - 223 3,993 384 4,067 513 4,133
11.00 92 4,057 - - 117 4,057 - - 156 4,476 302 4,531 - -
11.50 92 4,557 - - 105 4,557 - - 139 4,976 254 5,019 - -
12.00 - - - - 95 5,057 - - 127 5,475 202 5,502 - -
12.50 - - - - 92 5,557 - - 117 5,975 140 5,983 - -
13.00 - - - - 92 6,057 - - 109 6,475 132 6,481 - -
13.50 - - - - 92 6,557 - - 101 6,975 124 6,981 - -
14.00 - - - - 92 7,057 - - 97 7,475 116 7,480 - -
14.50 - - - - 92 7,557 - - 92 7,962 111 7,980 - -
CKH (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 7,357 175 7,369 175 7,414 234 - - 7,495 862 7,531 1,094 7,583 1,411
41.00 6,857 175 6,870 175 6,926 314 6,991 438 7,032 1,010 7,079 1,293 7,145 1,620
42.00 6,357 175 6,382 204 6,454 394 6,526 551 6,583 1,187 6,636 1,493 6,743 1,845
43.00 5,857 197 5,892 271 5,986 507 6,073 682 6,139 1,379 6,211 1,736 6,344 2,091
44.00 5,364 269 5,409 368 5,528 650 5,628 836 5,703 1,580 5,802 1,977 5,968 2,333
45.00 4,869 390 4,934 506 5,076 818 5,195 1,018 5,283 1,800 5,416 2,243 5,602 2,619
46.00 4,377 542 4,467 665 4,635 994 4,770 1,213 4,865 2,049 5,046 2,523 5,253 2,899
47.00 3,887 723 4,011 867 4,225 1,212 4,397 1,411 4,473 2,316 4,685 2,809 4,923 3,192
48.00 3,407 928 3,561 1,108 3,799 1,448 3,989 1,661 4,084 2,604 4,350 3,127 4,614 3,508
49.00 2,926 1,165 3,122 1,378 3,393 1,703 3,592 1,923 3,717 2,901 4,026 3,440 4,301 3,822
50.00 2,461 1,435 2,702 1,678 3,006 2,000 3,221 2,217 3,395 3,216 3,748 3,758 4,055 4,128
52.50 1,438 2,398 1,767 2,614 2,137 2,870 2,385 3,060 2,566 4,131 3,029 4,676 3,379 5,023
55.00 856 3,607 1,109 3,732 1,465 3,893 1,706 4,022 1,935 5,157 2,435 5,630 2,804 5,964
57.50 464 4,820 663 4,894 971 5,014 1,200 5,126 1,421 6,240 1,929 6,637 2,319 6,955
60.00 216 6,062 404 6,100 646 6,175 821 6,257 1,027 7,364 1,514 7,691 1,926 7,981
62.50 175 7,306 238 7,326 412 7,376 549 7,416 741 8,529 1,185 8,798 1,574 9,044
65.00 175 8,556 175 8,556 256 8,590 379 8,620 528 9,721 926 9,934 1,273 10,148
67.50 175 9,806 175 9,806 175 9,806 258 9,851 354 10,925 708 11,090 1,041 11,276
70.00 175 11,056 175 11,056 175 11,056 176 11,056 273 12,137 545 12,273 836 12,423
72.50 175 12,306 175 12,306 175 12,306 175 12,306 191 13,359 396 13,476 668 13,607
75.00 175 13,556 175 13,556 175 13,556 - - 175 14,609 287 14,686 - -
77.50 - - - - 175 14,806 - - 175 15,859 207 15,909 - -
80.00 - - - - 175 16,056 - - 175 17,109 192 17,126 - -
82.50 - - - - 175 17,306 - - 175 18,359 - - - -
85.00 - - - - 175 18,556 - - 175 19,584 - - - -
87.50 - - - - 175 19,806 - - - - - - - -
CKP (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,066 530 - - 21,064 662 21,124 1,273 - -
34.00 - - - - 20,068 530 - - 20,104 847 20,157 1,545 - -
35.00 - - - - 19,068 530 - - 19,132 1,108 19,210 1,864 - -
36.00 18,050 530 18,052 530 18,088 530 - - 18,176 1,369 18,277 2,214 18,401 2,783
37.00 17,050 629 17,062 636 17,105 702 - - 17,210 1,698 17,369 2,608 17,488 3,231
38.00 16,050 797 16,062 802 16,120 941 - - 16,276 2,064 16,479 3,036 16,664 3,651
39.00 15,050 1,011 15,062 1,016 15,157 1,213 - - 15,350 2,494 15,591 3,492 15,813 4,161
40.00 14,050 1,277 14,075 1,318 14,207 1,513 14,345 1,679 14,456 2,961 14,755 4,002 15,013 4,671
41.00 13,050 1,596 13,092 1,662 13,269 1,869 13,440 2,081 13,570 3,464 13,921 4,512 14,233 5,213
42.00 12,053 1,959 12,120 2,045 12,339 2,261 12,550 2,530 12,705 4,015 13,134 5,094 13,466 5,794
43.00 11,055 2,358 11,160 2,462 11,439 2,705 11,832 3,030 11,950 4,591 12,341 5,662 12,768 6,372
44.00 10,059 2,779 10,209 2,914 10,685 3,185 10,973 3,587 11,100 5,218 11,619 6,302 12,062 6,995
45.00 9,067 3,219 9,326 3,400 9,771 3,710 10,117 4,178 10,290 5,870 10,897 6,953 11,383 7,659
46.00 8,090 3,696 8,379 3,941 8,972 4,344 9,362 4,842 9,541 6,568 10,212 7,600 10,756 8,291
47.00 7,112 4,233 7,522 4,523 8,154 5,051 8,581 5,488 8,824 7,201 9,570 8,326 10,157 9,010
48.00 6,147 4,837 6,670 5,161 7,379 5,744 7,841 6,174 8,129 8,029 8,923 9,027 9,540 9,722
49.00 5,292 5,506 5,845 5,879 6,624 6,509 7,133 6,908 7,557 8,701 8,419 9,713 9,111 10,338
50.00 4,664 6,355 5,061 6,737 5,977 7,295 6,440 7,654 6,933 9,586 7,777 10,541 8,483 11,189
52.50 3,340 8,844 3,585 9,008 4,360 9,367 4,928 9,683 5,459 11,667 6,497 12,517 7,263 13,111
55.00 2,286 11,348 2,488 11,445 3,135 11,724 3,709 11,859 4,273 13,840 5,381 14,585 6,169 15,158
57.50 1,429 13,847 1,640 13,890 2,180 14,077 2,742 14,266 3,289 16,099 4,410 16,735 5,239 17,267
60.00 909 16,347 994 16,360 1,507 16,472 1,968 16,614 2,487 18,413 3,620 18,972 4,442 19,413
62.50 608 18,847 617 18,847 1,005 18,911 1,422 19,008 1,867 20,773 2,955 21,258 3,719 21,660
65.00 530 21,347 530 21,347 683 21,376 992 21,450 1,396 23,190 2,379 23,568 3,133 23,927
67.50 530 23,847 530 23,847 530 23,847 687 23,906 1,013 25,618 1,917 25,937 2,612 26,244
70.00 530 26,347 530 26,347 530 26,347 530 26,347 724 28,079 1,528 28,321 2,164 28,598
72.50 530 28,847 530 28,847 530 28,847 530 28,847 570 30,534 1,204 30,727 1,811 30,968
75.00 - - - - 530 31,347 - - 530 33,000 - - - -
77.50 - - - - 530 33,847 - - 530 35,501 - - - -
CLI (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,614 96 - - 5,617 96 - - 5,649 101 5,651 370 - -
8.50 5,364 96 5,365 96 5,387 96 5,393 96 5,424 108 5,427 409 5,437 556
8.75 5,114 96 5,115 96 5,139 96 5,143 96 5,175 156 5,179 477 5,190 627
9.00 4,864 96 4,865 96 4,889 96 4,894 99 4,947 198 4,950 539 4,962 696
9.25 4,614 96 4,615 96 4,640 96 4,665 147 4,717 240 4,721 591 4,740 762
9.50 4,364 96 4,365 96 4,407 101 4,416 189 4,500 302 4,506 676 4,524 861
9.75 4,115 96 4,133 96 4,158 149 4,184 230 4,268 345 4,274 763 4,300 946
10.00 3,865 96 3,883 99 3,925 194 3,951 269 4,048 402 4,058 847 4,083 1,041
10.50 3,391 96 3,431 162 3,498 280 3,563 372 3,674 540 3,686 1,050 3,775 1,264
11.00 2,891 144 2,951 230 3,031 392 3,108 496 3,244 718 3,277 1,266 3,356 1,500
11.50 2,396 254 2,469 363 2,571 556 2,668 671 2,838 904 2,858 1,513 2,974 1,748
12.00 1,911 425 2,007 567 2,140 762 2,259 883 2,444 1,142 2,477 1,792 2,604 2,028
12.50 1,429 652 1,579 822 1,757 1,003 1,873 1,139 2,093 1,403 2,122 2,096 2,272 2,323
13.00 992 963 1,191 1,130 1,377 1,303 1,531 1,439 1,783 1,719 1,814 2,412 1,966 2,636
13.50 655 1,401 871 1,522 1,086 1,667 1,236 1,785 1,506 2,061 1,537 2,766 1,684 2,969
14.00 424 1,882 612 1,954 827 2,074 982 2,171 1,277 2,442 1,315 3,129 1,431 3,323
14.50 249 2,373 423 2,417 624 2,503 754 2,577 1,067 2,844 1,107 3,508 1,199 3,686
15.00 168 2,864 289 2,886 454 2,955 582 3,022 882 3,271 916 3,891 988 4,052
15.50 121 3,364 170 3,386 333 3,430 429 3,473 728 3,705 771 4,245 835 4,420
16.00 101 3,864 145 3,864 234 3,915 339 3,945 620 4,097 658 4,896 717 4,997
16.50 96 4,364 127 4,364 162 4,397 240 4,409 506 4,545 543 5,356 598 5,428
17.00 96 4,864 113 4,864 145 4,864 169 4,905 407 4,999 441 5,799 489 5,881
17.50 96 5,364 101 5,364 131 5,364 153 5,364 327 5,467 360 6,295 407 6,350
18.00 96 5,864 96 5,864 120 5,864 141 5,864 274 5,944 303 6,737 343 6,813
18.50 96 6,364 96 6,364 111 6,364 131 6,364 219 6,419 246 7,237 283 7,237
19.00 96 6,864 96 6,864 104 6,864 121 6,864 156 6,918 178 7,737 206 7,737
19.50 96 7,364 96 7,364 97 7,364 - - 146 7,364 169 8,237 198 8,237
20.00 96 7,864 96 7,864 96 7,864 - - 139 7,864 160 8,737 - -
21.00 96 8,864 - - 96 8,864 - - 125 8,864 145 9,735 - -
22.00 - - - - 96 9,864 - - 115 9,864 - - - -
23.00 - - - - 96 10,864 - - 105 10,864 - - - -
24.00 - - - - 96 11,864 - - 99 11,864 - - - -
25.00 - - - - 96 12,864 - - 96 13,003 - - - -
26.00 - - - - 96 13,864 - - - - - - - -
CLP (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 17,533 269 - - - - - - - -
52.50 16,278 269 16,282 269 16,283 269 - - 16,286 269 16,288 269 16,293 269
55.00 15,028 269 15,032 269 15,033 269 15,033 269 15,036 269 15,040 269 15,043 269
57.50 13,778 269 13,782 269 13,783 269 13,783 269 13,786 269 13,790 269 13,795 309
60.00 12,528 269 12,532 269 12,533 269 12,533 269 12,536 269 12,541 274 12,546 490
62.50 11,278 269 11,282 269 11,283 269 11,283 269 11,286 269 11,291 464 11,297 750
65.00 10,028 269 10,032 269 10,033 269 10,033 269 10,036 355 10,042 748 10,078 1,110
67.50 8,779 329 8,782 332 8,783 434 8,783 466 8,787 657 8,827 1,121 8,921 1,551
70.00 7,529 564 7,532 567 7,533 797 7,543 836 7,559 1,091 7,658 1,620 7,831 2,088
72.50 6,279 953 6,290 971 6,303 1,274 6,313 1,320 6,378 1,661 6,562 2,222 6,827 2,708
75.00 5,028 1,447 5,064 1,486 5,106 1,877 5,141 1,934 5,252 2,374 5,550 2,970 5,913 3,418
77.50 3,777 2,015 3,857 2,118 3,957 2,625 4,025 2,799 4,224 3,211 4,631 3,783 5,081 4,195
80.00 2,598 2,791 2,747 2,910 2,889 3,660 2,989 3,789 3,273 4,189 3,777 4,686 4,268 5,129
82.50 1,899 4,019 1,989 4,092 2,046 4,793 2,093 4,884 2,511 5,162 3,073 5,586 3,640 5,992
85.00 1,351 5,275 1,402 5,299 1,439 5,976 1,472 6,034 1,869 6,247 2,495 6,603 3,020 6,970
87.50 881 6,527 925 6,533 960 7,189 986 7,225 1,356 7,376 1,981 7,666 2,540 7,992
90.00 551 7,777 555 7,777 576 8,417 619 8,441 956 8,541 1,546 8,775 2,088 9,052
92.50 354 9,027 358 9,027 348 9,659 369 9,672 656 9,739 1,190 9,917 1,687 10,158
95.00 269 10,277 269 10,277 269 10,909 269 10,912 440 10,952 909 11,090 1,366 11,294
97.50 269 11,527 269 11,527 269 12,159 269 12,162 306 12,181 668 12,283 1,096 12,443
100.00 269 12,777 269 12,777 269 13,409 269 13,412 269 13,417 486 13,486 854 13,620
102.50 269 14,027 269 14,027 269 14,659 269 14,662 269 14,667 342 14,710 666 14,811
CMB (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 10,584 245 - - 10,629 255 - - 10,903 784 11,030 1,529 - -
45.00 10,084 245 10,096 245 10,152 300 10,226 487 10,467 930 10,616 1,698 10,902 2,304
46.00 9,584 245 9,596 245 9,671 383 9,761 601 10,033 1,077 10,213 1,915 10,526 2,523
47.00 9,084 245 9,108 250 9,197 496 9,308 725 9,615 1,243 9,803 2,126 10,166 2,734
48.00 8,584 245 8,618 286 8,735 607 8,864 864 9,199 1,416 9,416 2,362 9,806 3,035
49.00 8,089 281 8,133 380 8,276 733 8,422 1,033 8,795 1,619 9,043 2,580 9,438 3,290
50.00 7,589 357 7,654 497 7,824 911 7,993 1,207 8,404 1,826 8,666 2,835 9,112 3,539
52.50 6,357 703 6,491 899 6,739 1,391 7,093 1,743 7,606 2,408 7,797 3,492 8,298 4,188
55.00 5,147 1,186 5,452 1,469 5,809 2,003 6,105 2,381 6,684 3,074 6,975 4,194 7,568 4,828
57.50 4,003 1,804 4,393 2,212 4,833 2,742 5,194 3,102 5,819 3,795 6,226 5,002 6,848 5,628
60.00 2,926 2,578 3,430 3,041 3,952 3,540 4,343 3,876 5,053 4,547 5,625 5,747 6,336 6,427
62.50 2,018 3,642 2,606 4,015 3,189 4,443 3,611 4,759 4,345 5,392 4,899 6,711 5,723 7,298
65.00 1,402 4,811 1,923 5,072 2,567 5,426 2,972 5,706 3,731 6,328 4,347 7,662 5,186 8,323
67.50 912 6,017 1,390 6,201 2,007 6,494 2,429 6,729 3,185 7,288 3,818 8,607 4,660 9,289
70.00 552 7,245 959 7,369 1,545 7,606 1,967 7,802 2,721 8,296 3,363 9,625 4,227 10,246
72.50 300 8,489 640 8,560 1,174 8,747 1,569 8,934 2,323 9,365 2,947 10,648 3,789 11,270
75.00 245 9,733 421 9,774 874 9,916 1,236 10,069 1,982 10,463 2,584 11,725 3,431 12,291
77.50 245 10,983 262 11,001 634 11,106 970 11,229 1,667 11,576 2,275 12,800 3,080 13,353
80.00 245 12,233 245 12,233 469 12,316 752 12,412 1,390 12,713 1,965 13,916 2,724 14,431
82.50 245 13,483 245 13,483 344 13,537 567 13,608 1,150 13,865 1,700 15,031 2,456 15,517
85.00 245 14,733 245 14,733 250 14,762 - - 947 15,045 1,478 16,190 2,190 16,639
87.50 245 15,983 245 15,983 245 15,983 - - 791 16,223 1,271 17,343 1,968 17,760
90.00 245 17,233 245 17,233 245 17,233 - - 643 17,423 1,110 18,517 1,773 18,905
92.50 - - - - 245 18,483 - - 526 18,630 952 19,702 - -
95.00 - - - - 245 19,733 - - 422 19,845 - - - -
CNC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 3,728 63 3,728 63 3,728 63 - - 3,729 88 3,729 216 3,729 285
5.00 3,628 63 3,628 63 3,628 63 3,629 65 3,629 93 3,663 244 3,670 310
5.25 3,378 63 3,378 63 3,378 63 3,379 72 3,379 138 3,415 298 3,423 382
5.50 3,128 63 3,128 63 3,129 69 3,129 81 3,159 204 3,189 386 3,200 481
5.75 2,878 63 2,878 63 2,879 80 2,909 92 2,912 263 2,964 465 2,977 574
6.00 2,628 63 2,628 72 2,654 89 2,679 137 2,685 342 2,747 549 2,784 678
6.25 2,378 63 2,378 81 2,407 135 2,447 181 2,469 419 2,619 661 2,648 793
6.50 2,128 69 2,128 97 2,175 181 2,226 245 2,309 518 2,417 790 2,452 899
6.75 1,914 88 1,934 149 2,007 248 2,058 323 2,097 640 2,218 907 2,248 1,042
7.00 1,663 121 1,684 201 1,778 332 1,851 417 1,899 780 2,041 1,054 2,084 1,175
7.25 1,412 191 1,471 277 1,577 428 1,659 535 1,711 919 1,877 1,196 1,917 1,323
7.50 1,166 282 1,253 400 1,379 557 1,473 655 1,534 1,075 1,712 1,348 1,800 1,476
7.75 942 399 1,055 542 1,194 690 1,299 802 1,366 1,237 1,577 1,507 1,668 1,642
8.00 730 565 873 703 1,030 846 1,141 952 1,220 1,407 1,436 1,686 1,534 1,818
8.25 542 764 708 884 878 1,015 994 1,119 1,076 1,591 1,310 1,853 1,426 2,000
8.50 391 982 563 1,077 738 1,197 872 1,295 958 1,774 1,193 2,053 1,320 2,181
8.75 271 1,219 445 1,281 624 1,388 745 1,481 835 1,968 1,086 2,257 1,215 2,383
9.00 187 1,457 346 1,491 518 1,589 646 1,675 730 2,171 999 2,435 1,119 2,578
9.25 127 1,698 259 1,751 433 1,803 541 1,873 647 2,367 902 2,658 1,035 2,770
9.50 107 1,948 212 1,981 360 2,010 460 2,091 553 2,567 822 2,850 954 2,975
9.75 93 2,198 166 2,219 281 2,231 390 2,297 493 2,771 751 3,057 888 3,188
10.00 83 2,448 116 2,469 242 2,507 336 2,522 423 2,946 679 3,290 816 3,387
10.50 69 2,948 97 2,948 160 2,978 242 2,987 316 3,459 552 3,719 697 3,816
11.00 63 3,448 84 3,448 107 3,448 164 3,501 248 4,015 463 4,169 580 4,255
11.50 63 3,948 75 3,948 95 3,948 111 3,982 172 4,494 387 4,629 509 4,699
12.00 63 4,448 68 4,448 87 4,448 100 4,448 119 4,968 311 5,082 433 5,155
12.50 63 4,948 63 4,948 80 4,948 - - 109 5,467 268 5,565 361 5,624
13.00 63 5,448 63 5,448 73 5,448 - - 100 5,967 204 6,028 - -
13.50 63 5,948 - - 69 5,948 - - 95 6,465 160 6,527 - -
14.00 63 6,448 - - 65 6,448 - - 91 6,965 111 7,002 - -
14.50 63 6,948 - - 63 6,948 - - 87 7,465 107 7,475 - -
15.00 - - - - 63 7,448 - - - - - - - -
15.50 - - - - 63 7,948 - - - - - - - -
COG (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 14,667 830 - - 14,999 2,170 15,374 3,241 - -
4.80 13,802 582 13,912 588 14,163 977 14,341 1,203 14,541 2,431 14,974 3,534 15,250 4,155
4.90 13,300 645 13,444 766 13,700 1,092 13,880 1,440 14,071 2,624 14,555 3,793 14,830 4,417
5.00 12,772 721 13,014 930 13,236 1,241 13,418 1,558 13,645 2,851 14,135 4,021 14,484 4,680
5.25 11,588 1,054 11,783 1,284 12,092 1,610 12,324 2,070 12,630 3,462 13,221 4,678 13,640 5,374
5.50 10,349 1,421 10,619 1,716 10,980 2,127 11,308 2,628 11,606 4,185 12,313 5,453 12,767 6,147
5.75 9,153 1,935 9,480 2,267 9,939 2,778 10,279 3,232 10,692 4,934 11,450 6,207 11,996 6,954
6.00 7,972 2,541 8,401 2,866 8,929 3,467 9,328 3,950 9,763 5,734 10,690 7,048 11,182 7,766
6.25 6,834 3,223 7,344 3,591 7,988 4,239 8,453 4,735 8,945 6,486 9,845 7,896 10,338 8,619
6.50 5,774 3,976 6,388 4,387 7,123 5,038 7,610 5,506 8,167 7,312 9,050 8,785 9,630 9,519
6.75 4,757 4,828 5,454 5,219 6,190 5,905 6,750 6,362 7,445 8,130 8,351 9,724 9,036 10,460
7.00 3,954 5,713 4,584 6,153 5,429 6,747 5,968 7,159 6,671 9,095 7,709 10,613 8,472 11,401
7.25 3,264 6,752 3,902 7,187 4,759 7,695 5,326 8,090 5,986 10,044 7,208 11,513 7,988 12,258
7.50 2,706 7,931 3,265 8,250 4,129 8,713 4,728 9,117 5,390 11,062 6,750 12,493 7,537 13,234
7.75 2,148 9,172 2,746 9,408 3,605 9,783 4,238 10,134 4,893 12,067 6,234 13,457 7,076 14,258
8.00 1,699 10,358 2,211 10,515 3,138 10,903 3,738 11,178 4,407 13,163 5,837 14,535 6,657 15,194
8.25 1,320 11,606 1,825 11,779 2,735 12,071 3,293 12,276 3,997 14,189 5,433 15,596 6,265 16,177
8.50 1,038 12,848 1,433 12,945 2,322 13,210 2,909 13,406 3,642 15,320 4,991 16,583 5,927 17,279
8.75 756 14,116 1,226 14,152 1,979 14,341 2,517 14,559 3,273 16,376 4,710 17,758 5,502 18,403
9.00 648 15,342 928 15,408 1,720 15,538 2,278 15,757 2,907 17,533 4,351 18,892 5,230 19,467
9.25 564 16,593 727 16,633 1,455 16,756 1,949 16,930 2,694 18,691 4,052 19,987 4,959 20,531
9.50 500 17,843 511 17,886 1,178 17,982 - - 2,380 19,787 3,789 20,961 4,618 21,607
9.75 452 19,095 459 19,111 1,008 19,195 - - 2,160 21,040 3,503 22,234 4,327 22,719
10.00 452 20,345 452 20,361 836 20,449 - - 1,938 22,163 3,287 23,437 - -
10.50 452 22,846 - - 624 22,913 - - 1,553 24,555 2,812 25,757 - -
11.00 452 25,347 - - 452 25,378 - - 1,138 27,025 2,504 28,131 - -
11.50 - - - - 452 27,879 - - 991 29,541 2,091 30,611 - -
12.00 - - - - 452 30,382 - - 788 32,089 1,853 33,019 - -
12.50 - - - - 452 32,882 - - 610 34,604 - - - -
13.00 - - - - 452 35,382 - - 452 37,120 - - - -
13.50 - - - - 452 37,882 - - 452 39,618 - - - -
14.00 - - - - 452 40,382 - - 452 42,117 - - - -
14.50 - - - - 452 42,882 - - 452 44,633 - - - -
COL (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 16,785 313 - - 17,250 518 17,387 1,125 - -
12.00 15,781 313 15,783 313 15,785 313 - - 16,341 751 16,535 1,401 - -
12.50 14,781 313 14,783 313 14,853 313 - - 15,445 951 15,658 1,695 - -
13.00 13,781 313 13,783 313 13,940 337 - - 14,533 1,194 14,728 2,050 - -
13.50 12,781 313 12,783 313 13,038 496 - - 13,566 1,535 13,817 2,475 14,192 3,349
14.00 11,781 313 11,839 347 12,128 642 12,371 943 12,646 1,913 12,931 2,900 13,373 3,859
14.50 10,781 319 10,907 512 11,233 925 11,501 1,245 11,755 2,336 12,101 3,381 12,611 4,390
15.00 9,781 428 9,911 682 10,172 1,232 10,398 1,594 10,880 2,835 11,049 3,873 11,899 4,906
15.50 8,811 646 8,989 980 9,296 1,560 9,781 2,017 9,931 3,335 10,316 4,418 10,984 5,516
16.00 7,848 901 8,097 1,362 8,628 2,000 8,967 2,459 9,123 3,903 9,646 4,983 10,351 6,113
16.50 6,906 1,277 7,349 1,812 7,814 2,482 8,199 2,938 8,415 4,481 9,001 5,579 9,792 6,709
17.00 6,044 1,717 6,504 2,352 7,038 3,042 7,453 3,523 7,724 5,112 8,382 6,232 9,206 7,382
17.50 5,147 2,241 5,706 2,936 6,316 3,631 6,779 4,123 7,112 5,732 7,790 6,865 8,708 8,056
18.00 4,261 2,904 4,966 3,612 5,607 4,269 6,105 4,766 6,478 6,344 7,262 7,563 8,196 8,645
18.50 3,500 3,658 4,228 4,285 4,944 4,929 5,463 5,367 6,017 7,042 6,717 8,276 7,634 9,320
19.00 2,806 4,478 3,583 5,010 4,309 5,606 4,854 6,012 5,461 7,907 6,233 8,968 7,163 10,021
19.50 2,202 5,353 3,031 5,782 3,791 6,319 4,321 6,736 4,960 8,661 5,798 9,749 6,765 10,730
20.00 1,665 6,276 2,520 6,608 3,318 7,100 3,854 7,470 4,466 9,472 5,319 10,510 6,346 11,518
21.00 944 8,172 1,701 8,449 2,485 8,721 3,034 9,050 3,638 11,138 4,584 12,217 5,652 12,916
22.00 481 10,127 1,102 10,297 1,820 10,526 2,338 10,778 2,874 12,494 3,855 13,730 4,955 14,503
23.00 351 12,223 743 12,316 1,279 12,405 1,785 12,591 2,302 13,928 3,251 15,433 4,392 16,124
24.00 313 14,224 432 14,309 895 14,402 1,359 14,469 1,828 15,987 2,781 17,250 3,874 17,874
25.00 313 16,223 369 16,307 623 16,392 1,003 16,516 1,443 18,032 2,332 19,075 3,425 19,602
26.00 313 18,223 323 18,308 432 18,381 759 18,478 1,080 20,064 1,978 20,924 3,020 21,430
27.00 313 20,227 313 20,308 385 20,380 - - 846 22,089 1,681 22,832 2,673 23,311
28.00 313 22,229 313 22,308 349 22,381 - - 674 24,115 1,394 24,849 2,397 25,182
29.00 - - - - 320 24,376 - - - - - - - -
30.00 - - - - 313 26,369 - - - - - - - -
31.00 - - - - 313 28,362 - - - - - - - -
CPA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,289 60 2,289 60 2,290 67 - - 2,330 89 2,383 212 2,437 304
4.70 2,189 60 2,189 60 2,190 71 2,208 80 2,244 127 2,295 236 2,359 328
4.80 2,089 60 2,089 64 2,106 76 2,110 85 2,157 160 2,212 283 2,276 367
4.90 1,989 64 1,989 68 2,006 83 2,022 92 2,058 190 2,133 308 2,200 407
5.00 1,889 72 1,889 75 1,906 119 1,922 131 1,981 218 2,046 349 2,121 445
5.25 1,639 100 1,639 101 1,677 165 1,705 220 1,763 314 1,861 447 1,949 561
5.50 1,389 145 1,400 162 1,454 251 1,492 300 1,573 416 1,674 567 1,778 685
5.75 1,144 217 1,172 247 1,235 364 1,284 419 1,385 548 1,510 703 1,618 820
6.00 899 325 951 376 1,054 493 1,097 559 1,212 683 1,345 838 1,473 963
6.25 668 467 758 535 873 662 930 718 1,061 838 1,201 997 1,324 1,126
6.50 477 646 573 721 702 831 774 890 914 1,014 1,072 1,168 1,201 1,292
6.75 336 887 411 942 551 1,030 642 1,084 781 1,194 943 1,339 1,078 1,468
7.00 225 1,131 303 1,162 439 1,235 527 1,282 665 1,384 843 1,534 978 1,644
7.25 160 1,379 208 1,402 334 1,452 417 1,496 567 1,590 736 1,723 876 1,837
7.50 119 1,629 121 1,639 274 1,682 330 1,716 477 1,802 644 1,934 788 2,038
7.75 93 1,879 104 1,879 189 1,914 274 1,941 397 2,017 562 2,141 700 2,233
8.00 76 2,129 92 2,129 146 2,156 215 2,172 328 2,238 486 2,353 626 2,446
8.25 64 2,379 83 2,379 100 2,394 149 2,411 275 2,468 424 2,573 566 2,659
8.50 60 2,629 75 2,629 91 2,629 103 2,648 219 2,695 359 2,793 495 2,876
8.75 60 2,879 69 2,879 84 2,879 95 2,898 184 2,935 328 3,019 451 3,097
9.00 60 3,129 64 3,129 79 3,129 - - 146 3,172 280 3,245 - -
9.25 60 3,379 60 3,379 73 3,379 - - 101 3,406 245 3,483 - -
9.50 60 3,629 60 3,629 69 3,629 - - 96 3,656 218 3,719 - -
9.75 60 3,879 60 3,879 65 3,879 - - 91 3,905 181 3,953 - -
10.00 - - - - 63 4,129 - - - - - - - -
10.50 - - - - 60 4,629 - - - - - - - -
CPC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,470 69 3,472 69 3,472 71 - - 3,472 102 3,472 121 3,472 187
2.30 3,270 69 3,272 69 3,272 75 - - 3,273 109 3,273 178 3,273 243
2.40 3,070 69 3,072 69 3,072 82 3,072 91 3,073 119 3,073 232 3,073 290
2.50 2,870 69 2,872 74 2,872 89 2,872 98 2,873 130 2,873 280 2,873 343
2.60 2,670 69 2,672 81 2,672 94 2,672 105 2,673 142 2,726 332 2,735 421
2.70 2,470 69 2,472 86 2,472 103 2,472 115 2,520 208 2,528 408 2,538 496
2.80 2,270 74 2,272 95 2,272 114 2,272 126 2,322 268 2,363 487 2,378 571
2.90 2,070 83 2,072 106 2,072 125 2,117 141 2,124 358 2,242 555 2,265 667
3.00 1,870 94 1,872 119 1,910 142 1,990 204 2,026 437 2,070 656 2,094 758
3.10 1,670 107 1,672 134 1,757 206 1,792 263 1,846 541 1,897 765 1,966 873
3.20 1,470 134 1,520 155 1,577 267 1,613 324 1,670 617 1,761 858 1,813 980
3.30 1,270 172 1,337 228 1,396 327 1,453 411 1,509 732 1,603 985 1,659 1,105
3.40 1,098 228 1,169 328 1,230 416 1,306 493 1,367 849 1,459 1,112 1,513 1,230
3.50 906 315 996 423 1,078 525 1,157 617 1,237 978 1,337 1,252 1,415 1,351
3.60 733 443 833 537 940 653 1,021 737 1,105 1,121 1,223 1,390 1,305 1,505
3.70 567 571 700 686 813 773 900 853 986 1,261 1,111 1,527 1,215 1,646
3.80 423 742 556 842 681 924 773 998 864 1,410 1,014 1,675 1,119 1,790
3.90 320 930 472 993 584 1,084 682 1,140 780 1,562 932 1,830 1,022 1,945
4.00 246 1,110 387 1,169 483 1,240 588 1,314 688 1,709 854 1,955 962 2,053
4.10 175 1,310 258 1,338 400 1,408 515 1,480 597 1,890 768 2,103 888 2,198
4.20 145 1,510 184 1,510 347 1,593 437 1,645 527 2,047 702 2,267 820 2,362
4.30 129 1,710 166 1,710 292 1,773 355 1,809 449 2,222 640 2,426 736 2,525
4.40 117 1,910 151 1,910 234 1,952 302 1,986 401 2,393 569 2,607 697 2,701
4.50 107 2,110 141 2,110 168 2,110 243 2,161 353 2,533 527 2,789 626 2,861
4.60 101 2,310 130 2,310 156 2,350 176 2,360 302 2,733 487 3,029 588 3,101
4.70 94 2,510 123 2,510 147 2,510 166 2,510 244 2,939 444 3,121 547 3,302
4.80 89 2,710 117 2,710 139 2,710 158 2,757 178 3,139 396 3,318 507 3,483
4.90 85 2,910 110 2,910 133 2,910 - - 170 3,338 353 3,490 460 3,570
5.00 81 3,110 106 3,110 127 3,110 - - 163 3,549 299 3,666 - -
5.25 73 3,610 - - 115 3,610 - - 150 4,046 236 4,134 - -
5.50 69 4,110 - - 106 4,110 - - 137 4,546 163 4,599 - -
5.75 69 4,610 - - 99 4,610 - - 130 5,045 153 5,098 - -
6.00 - - - - 94 5,110 - - 122 5,545 - - - -
6.25 - - - - 89 5,610 - - 115 6,044 - - - -
6.50 - - - - 85 6,110 - - - - - - - -
6.75 - - - - 82 6,610 - - - - - - - -
CPI (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 6,731 177 6,732 205 6,813 335 6,903 512 6,938 1,256 7,030 1,762 7,166 2,198
16.50 6,231 177 6,267 238 6,340 422 6,447 621 6,504 1,481 6,635 2,019 6,787 2,456
17.00 5,731 221 5,771 336 5,900 582 6,016 793 6,073 1,726 6,232 2,268 6,414 2,727
17.50 5,231 291 5,311 434 5,450 731 5,605 989 5,681 2,003 5,856 2,567 6,058 3,026
18.00 4,750 393 4,843 575 5,031 938 5,207 1,202 5,282 2,298 5,596 2,853 5,719 3,267
18.50 4,261 549 4,394 788 4,623 1,163 4,903 1,441 5,002 2,566 5,261 3,119 5,417 3,579
19.00 3,787 744 3,964 1,009 4,293 1,400 4,513 1,694 4,634 2,860 4,904 3,445 5,104 3,898
19.50 3,320 967 3,594 1,278 3,900 1,689 4,153 1,983 4,266 3,188 4,580 3,751 4,820 4,217
20.00 2,895 1,216 3,189 1,589 3,533 1,988 3,801 2,255 3,944 3,530 4,277 4,103 4,558 4,547
21.00 2,057 1,894 2,454 2,236 2,861 2,610 3,166 2,877 3,321 4,245 3,702 4,791 4,099 5,239
22.00 1,348 2,755 1,819 3,012 2,264 3,327 2,579 3,578 2,772 4,999 3,198 5,524 3,635 6,073
23.00 827 3,702 1,290 3,857 1,763 4,114 2,090 4,331 2,292 5,790 2,757 6,289 3,179 6,840
24.00 481 4,657 879 4,790 1,341 5,008 1,668 5,123 1,887 6,580 2,336 7,055 2,821 7,636
25.00 283 5,629 578 5,722 1,011 5,891 1,326 6,064 1,538 7,634 2,006 7,846 2,496 8,446
26.00 217 6,629 400 6,674 763 6,814 1,049 6,954 1,231 8,531 1,705 8,918 2,203 9,298
27.00 178 7,629 276 7,629 549 7,744 816 7,872 991 9,452 1,462 9,800 1,941 10,151
28.00 177 8,629 237 8,629 393 8,696 616 8,796 807 10,394 1,264 10,695 1,727 11,022
29.00 177 9,629 208 9,629 281 9,692 478 9,745 648 11,341 1,064 11,615 1,502 11,913
30.00 177 10,629 185 10,629 252 10,629 381 10,711 514 12,310 916 12,542 1,343 12,806
31.00 177 11,629 177 11,629 228 11,629 - - 411 13,273 776 13,477 1,167 13,746
32.00 177 12,629 177 12,629 209 12,629 - - 309 14,269 655 14,415 1,039 14,654
33.00 177 13,629 177 13,629 193 13,629 - - 283 15,213 530 15,388 - -
34.00 177 14,629 177 14,629 180 14,629 - - 264 16,214 428 16,347 - -
35.00 177 15,629 - - 177 15,629 - - 252 17,214 327 17,305 - -
36.00 - - - - 177 16,629 - - 240 18,214 - - - -
37.00 - - - - 177 17,629 - - 228 19,214 - - - -
38.00 - - - - 177 18,629 - - 216 20,215 - - - -
39.00 - - - - 177 19,629 - - - - - - - -
40.00 - - - - 177 20,629 - - - - - - - -
41.00 - - - - 177 21,629 - - - - - - - -
42.00 - - - - 177 22,629 - - - - - - - -
43.00 - - - - 177 23,629 - - - - - - - -
44.00 - - - - 177 24,629 - - - - - - - -
45.00 - - - - 177 25,629 - - - - - - - -
46.00 - - - - 177 26,629 - - - - - - - -
47.00 - - - - 177 27,629 - - - - - - - -
48.00 - - - - 177 28,629 - - - - - - - -
49.00 - - - - 177 29,629 - - - - - - - -
CRC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 912 36 - - 935 52 - - - -
3.80 - - - - 862 39 - - 896 55 - - - -
3.90 812 24 812 34 812 43 - - 848 76 850 163 866 206
4.00 762 27 762 36 762 46 - - 807 93 811 183 828 233
4.10 712 30 712 39 728 50 741 56 766 109 771 211 794 258
4.20 662 32 662 43 679 54 692 76 725 123 736 236 755 283
4.30 612 35 612 48 637 75 650 94 689 148 700 261 719 306
4.40 562 40 562 54 595 90 614 111 651 161 664 285 683 338
4.50 512 46 525 60 551 109 570 135 614 190 627 314 652 364
4.60 462 54 482 81 514 124 533 158 580 209 595 341 622 396
4.70 419 67 438 101 474 149 498 179 547 235 562 375 591 429
4.80 376 87 393 119 434 177 463 207 512 267 531 407 565 461
4.90 330 109 360 153 406 204 437 237 482 294 502 437 535 491
5.00 284 135 321 178 368 236 404 268 449 324 471 473 508 524
5.25 186 232 231 268 290 317 328 348 386 400 416 551 456 604
5.50 109 341 161 364 224 406 260 435 318 491 347 651 390 703
5.75 62 462 108 475 169 516 210 539 265 586 298 752 343 800
6.00 48 582 66 594 130 621 160 645 220 683 250 850 296 901
6.25 40 707 55 707 98 733 121 753 180 791 210 957 261 1,001
6.50 35 832 48 832 60 849 101 862 143 896 177 1,068 227 1,108
6.75 31 957 43 957 54 957 80 978 112 1,004 150 1,178 196 1,211
7.00 27 1,082 39 1,082 50 1,082 58 1,102 91 1,120 118 1,292 169 1,322
7.25 26 1,207 36 1,207 46 1,207 52 1,207 67 1,234 97 1,407 141 1,436
7.50 23 1,332 34 1,332 42 1,332 - - 62 1,359 71 1,520 121 1,552
7.75 22 1,457 - - 39 1,457 - - 58 1,457 68 1,644 - -
8.00 - - - - 38 1,582 - - 55 1,582 64 1,753 - -
CRG (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,683 64 - - 1,685 93 - - - -
2.80 1,583 41 1,583 56 1,583 71 - - 1,635 101 1,641 194 1,652 261
2.90 1,483 44 1,483 60 1,483 76 - - 1,537 108 1,544 227 1,556 290
3.00 1,383 47 1,383 65 1,383 83 - - 1,441 119 1,471 275 1,487 338
3.10 1,283 52 1,283 72 1,283 89 - - 1,366 156 1,375 320 1,415 393
3.20 1,183 57 1,183 79 1,221 99 1,231 113 1,288 193 1,317 363 1,337 435
3.30 1,083 63 1,083 88 1,124 108 1,153 154 1,207 226 1,235 404 1,275 489
3.40 983 72 983 97 1,043 149 1,072 188 1,139 258 1,169 455 1,207 545
3.50 883 80 915 111 960 184 989 222 1,067 304 1,097 517 1,152 599
3.60 783 93 830 150 875 216 915 268 994 362 1,035 575 1,091 664
3.70 701 111 744 188 799 266 841 312 929 413 974 630 1,028 717
3.80 601 153 665 223 732 310 773 369 872 467 914 696 972 782
3.90 519 196 584 285 661 375 712 429 813 521 860 758 928 845
4.00 439 274 516 353 595 437 658 490 751 590 808 825 877 909
4.10 370 344 454 426 537 503 591 553 707 645 764 886 834 974
4.20 304 425 398 501 485 575 542 627 649 723 712 969 782 1,056
4.30 245 509 348 571 429 655 489 702 599 793 662 1,043 736 1,129
4.40 193 596 296 649 382 721 444 763 547 857 612 1,116 698 1,202
4.50 155 680 252 731 345 795 397 844 505 931 573 1,187 658 1,274
4.60 115 780 202 821 305 875 359 917 472 1,004 541 1,263 620 1,346
4.70 103 863 168 909 262 965 320 1,004 423 1,083 496 1,346 589 1,420
4.80 93 963 129 996 234 1,041 294 1,083 386 1,161 461 1,432 542 1,500
4.90 87 1,063 120 1,095 180 1,127 248 1,169 363 1,247 425 1,506 523 1,589
5.00 80 1,163 112 1,163 140 1,225 218 1,253 320 1,323 405 1,594 488 1,664
5.25 - - - - 121 1,455 - - 263 1,541 335 1,799 - -
5.50 - - - - 108 1,663 - - 195 1,755 275 2,015 - -
5.75 - - - - 99 1,913 - - 146 1,981 241 2,240 - -
6.00 - - - - 91 2,163 - - 135 2,225 196 2,464 - -
6.25 - - - - 84 2,413 - - 127 2,413 150 2,710 - -
CRL (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 35,249 714 - - 35,657 834 - - - -
19.00 - - - - 34,262 714 - - 34,720 874 34,898 1,493 - -
19.50 33,139 714 33,142 714 33,292 714 - - 33,776 914 33,994 1,683 - -
20.00 32,139 714 32,143 714 32,321 714 - - 32,824 1,048 33,058 1,966 - -
21.00 30,139 714 30,143 714 30,376 734 - - 30,940 1,452 31,086 2,494 - -
22.00 28,139 714 28,143 714 28,457 754 - - 29,014 2,010 29,192 3,183 - -
23.00 26,139 714 26,168 714 26,432 878 - - 27,083 2,613 27,374 3,881 27,693 5,033
24.00 24,141 714 24,226 896 24,533 1,242 24,828 1,562 25,211 3,366 25,553 4,743 26,044 5,883
25.00 22,141 982 22,284 1,326 22,673 1,768 22,929 2,114 23,416 4,208 23,864 5,630 24,389 6,909
26.00 20,141 1,452 20,368 1,851 20,774 2,352 21,084 2,772 21,668 5,158 22,196 6,632 22,868 7,882
27.00 18,144 2,085 18,291 2,517 18,907 3,095 19,291 3,525 19,986 6,154 20,647 7,715 21,414 9,048
28.00 16,155 2,810 16,581 3,317 17,114 3,924 17,580 4,417 18,082 7,325 18,810 8,858 19,621 10,206
29.00 14,258 3,679 14,725 4,221 15,396 4,892 15,932 5,452 16,605 8,553 17,385 10,069 18,389 11,441
30.00 12,320 4,675 12,939 5,277 13,751 5,981 14,386 6,591 15,159 9,649 16,119 11,366 17,163 12,735
31.00 10,446 5,807 11,255 6,456 12,217 7,184 12,924 7,886 13,865 10,908 14,869 12,684 16,008 14,048
32.00 8,793 7,079 9,682 7,763 10,766 8,496 11,553 9,209 12,598 12,493 13,740 14,130 14,990 15,471
33.00 7,358 8,450 8,144 9,098 9,342 9,856 10,176 10,498 11,444 14,023 12,647 15,549 13,965 16,929
34.00 6,103 9,944 6,858 10,544 8,000 11,327 8,889 11,955 10,339 15,561 11,644 17,094 13,018 18,365
35.00 5,032 11,751 5,808 12,224 6,904 12,943 7,786 13,511 9,180 17,186 10,719 18,652 12,165 19,942
36.00 4,091 13,752 4,869 14,046 5,930 14,648 6,822 15,129 8,269 18,840 9,845 20,217 11,353 21,503
37.00 3,288 15,738 4,052 15,910 5,041 16,398 5,964 16,819 7,425 20,223 9,035 21,509 10,533 22,642
38.00 2,590 17,732 3,326 17,893 4,272 18,182 5,171 18,595 6,663 21,941 8,329 23,106 9,868 24,284
39.00 1,992 19,730 2,735 19,875 3,613 20,154 4,504 20,350 5,977 23,676 7,579 24,811 9,205 25,881
40.00 1,487 21,753 2,211 21,851 3,006 22,060 3,888 22,183 5,334 25,463 6,973 26,517 8,513 27,528
41.00 1,143 23,742 1,757 23,825 2,532 23,983 3,322 24,068 4,759 27,258 6,398 28,213 7,959 29,249
42.00 821 25,748 1,388 25,824 2,094 25,857 2,885 25,967 4,295 29,079 5,826 29,992 7,463 30,897
43.00 714 27,750 1,132 27,812 1,740 27,846 - - 3,796 30,898 5,336 31,723 6,907 32,626
44.00 714 29,753 883 29,778 1,423 29,801 - - 3,401 32,762 4,929 33,520 6,409 34,405
45.00 - - - - 1,193 31,793 - - 3,018 34,638 - - - -
46.00 - - - - 965 33,785 - - 2,640 36,697 - - - -
47.00 - - - - 814 35,809 - - - - - - - -
48.00 - - - - 794 37,812 - - - - - - - -
49.00 - - - - 754 39,814 - - - - - - - -
50.00 - - - - 734 41,816 - - - - - - - -
CSA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 46,646 1,003 - - 46,660 1,003 - - - -
11.00 44,137 1,003 - - 44,146 1,003 - - 44,161 1,003 44,301 1,003 - -
11.50 41,637 1,003 41,642 1,003 41,648 1,003 - - 41,776 1,003 41,960 1,020 42,255 2,199
12.00 39,137 1,003 39,142 1,003 39,148 1,003 39,153 1,003 39,284 1,003 39,589 1,694 39,965 3,003
12.50 36,637 1,003 36,642 1,003 36,649 1,003 36,654 1,003 36,792 1,062 37,294 2,239 37,815 3,736
13.00 34,137 1,003 34,142 1,014 34,149 1,019 34,255 1,022 34,502 1,547 35,050 2,927 35,628 4,530
13.50 31,638 1,288 31,644 1,302 31,650 1,306 31,760 1,308 32,095 2,187 32,847 3,721 33,533 5,567
14.00 29,138 1,681 29,144 1,693 29,235 1,697 29,349 1,993 29,813 2,939 30,735 4,536 31,530 6,620
14.50 26,638 2,223 26,644 2,231 26,803 2,370 27,039 2,671 27,613 3,877 28,642 5,631 29,563 7,913
15.00 24,138 2,936 24,196 2,940 24,407 3,197 24,694 3,468 25,429 4,866 26,670 6,798 27,691 9,162
15.50 21,638 3,808 21,733 3,916 22,076 4,170 22,458 4,505 23,350 6,092 24,752 8,088 25,872 10,573
16.00 19,148 4,780 19,346 4,953 19,784 5,260 20,304 5,811 21,360 7,445 22,933 9,526 24,172 12,071
16.50 16,657 5,867 16,845 6,114 17,411 6,512 17,979 7,256 19,186 8,935 20,879 11,004 22,205 13,684
17.00 14,156 7,044 14,576 7,436 15,330 7,937 16,027 8,960 17,393 10,548 19,241 12,631 20,626 15,324
17.50 11,699 8,433 12,399 8,973 13,354 9,818 14,208 10,754 15,669 12,307 17,694 14,272 19,204 17,063
18.00 9,504 10,121 10,325 10,785 11,496 11,803 12,448 12,641 14,115 14,118 16,239 16,092 17,781 18,854
18.50 7,996 12,430 8,460 13,040 9,778 13,898 10,846 14,647 12,598 16,064 14,836 17,893 16,511 20,698
19.00 6,699 14,946 7,128 15,374 8,238 16,097 9,326 16,762 11,231 18,027 13,541 19,901 15,197 22,377
19.50 5,561 17,431 5,908 17,673 6,953 18,223 7,967 18,761 9,918 20,169 12,308 21,548 14,053 24,286
20.00 4,539 19,934 4,812 20,080 5,681 20,510 6,826 20,996 8,736 22,021 11,210 23,595 12,988 26,275
21.00 2,882 24,933 3,043 24,978 3,698 25,221 4,820 25,556 6,726 26,382 9,150 27,752 10,973 30,375
22.00 1,890 29,933 1,909 29,933 2,396 30,079 3,284 30,289 5,186 30,916 7,454 32,073 9,184 34,697
23.00 1,317 34,933 1,338 34,933 1,417 35,028 2,274 35,137 3,858 35,626 6,084 36,530 7,723 39,086
24.00 1,003 39,933 1,003 39,933 1,181 39,933 1,722 40,068 2,847 40,392 4,816 41,176 6,450 43,575
25.00 1,003 44,933 1,003 44,933 1,015 44,933 1,180 44,933 2,150 45,234 3,820 45,864 5,336 48,202
26.00 1,003 49,933 1,003 49,933 1,003 49,933 1,038 49,933 1,682 50,132 3,067 50,630 4,464 52,867
27.00 1,003 54,933 1,003 54,933 1,003 54,933 1,003 54,933 1,184 54,933 2,459 55,463 3,629 57,562
28.00 1,003 59,933 1,003 59,933 1,003 59,933 1,003 59,933 1,075 59,933 1,770 60,238 3,053 62,381
29.00 1,003 64,933 1,003 64,933 1,003 64,933 - - 1,003 64,933 1,276 65,222 2,492 67,161
30.00 1,003 69,933 1,003 69,933 1,003 69,933 - - 1,003 69,933 1,183 69,933 2,113 72,067
31.00 - - - - 1,003 74,933 - - 1,003 74,933 - - - -
32.00 - - - - 1,003 79,933 - - 1,003 79,933 - - - -
33.00 - - - - 1,003 84,933 - - 1,003 84,933 - - - -
CSE (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,323 104 - - 5,344 104 - - - -
10.50 - - - - 5,073 104 - - 5,095 109 - - - -
11.00 - - - - 4,823 104 - - 4,862 125 - - - -
11.50 4,573 104 4,573 104 4,573 104 - - 4,626 151 4,624 378 4,630 490
12.00 4,323 104 4,323 104 4,331 104 - - 4,390 191 4,386 465 4,394 599
12.50 4,073 104 4,073 104 4,081 104 - - 4,165 253 4,162 566 4,172 705
13.00 3,823 104 3,823 104 3,838 109 - - 3,944 324 3,940 670 3,953 825
13.50 3,573 104 3,578 104 3,595 136 3,618 197 3,727 403 3,724 797 3,739 949
14.00 3,323 130 3,328 131 3,360 185 3,389 257 3,518 489 3,514 915 3,534 1,086
14.50 3,073 167 3,083 198 3,123 247 3,158 339 3,317 588 3,315 1,057 3,335 1,234
15.00 2,823 219 2,840 255 2,894 333 2,940 424 3,118 692 3,114 1,198 3,139 1,379
15.50 2,574 297 2,604 336 2,673 435 2,723 527 2,926 817 2,927 1,359 2,955 1,545
16.00 2,327 382 2,369 432 2,456 546 2,518 642 2,696 957 2,700 1,519 2,720 1,708
16.50 2,082 484 2,142 544 2,261 665 2,335 768 2,527 1,106 2,525 1,693 2,559 1,878
17.00 1,851 599 1,933 668 2,058 812 2,145 910 2,361 1,248 2,367 1,870 2,393 2,060
17.50 1,610 728 1,716 804 1,870 966 1,965 1,068 2,206 1,406 2,206 2,053 2,249 2,240
18.00 1,382 872 1,521 954 1,694 1,126 1,796 1,222 2,057 1,570 2,064 2,279 2,100 2,429
18.50 1,163 1,032 1,334 1,131 1,526 1,299 1,636 1,397 1,912 1,737 1,918 2,431 1,957 2,585
19.00 987 1,214 1,154 1,335 1,367 1,486 1,483 1,576 1,779 1,923 1,794 2,674 1,838 2,819
19.50 838 1,438 994 1,546 1,213 1,686 1,335 1,778 1,649 2,102 1,657 2,883 1,698 3,020
20.00 704 1,681 846 1,770 1,077 1,907 1,200 1,982 1,532 2,296 1,545 3,090 1,589 3,229
21.00 477 2,178 596 2,231 836 2,341 966 2,409 1,309 2,692 1,324 3,524 1,367 3,648
22.00 311 2,664 404 2,702 633 2,795 765 2,847 1,118 3,116 1,137 3,970 1,185 4,081
23.00 188 3,164 268 3,182 477 3,259 597 3,306 947 3,545 960 4,419 1,008 4,526
24.00 134 3,662 177 3,672 352 3,713 463 3,762 804 4,001 824 4,884 865 4,976
25.00 104 4,162 127 4,168 255 4,194 352 4,226 695 4,375 714 5,348 760 5,435
26.00 104 4,662 104 4,662 183 4,682 275 4,709 583 4,833 603 5,829 639 5,900
27.00 104 5,162 104 5,162 146 5,177 - - 484 5,297 498 6,304 539 6,374
28.00 104 5,662 104 5,662 112 5,671 - - 401 5,772 422 6,791 454 6,847
CSP (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 7,017 178 7,018 178 7,034 178 - - 7,100 371 7,214 635 7,357 869
6.00 6,517 178 6,518 178 6,534 178 6,570 242 6,634 469 6,792 784 6,945 1,048
6.25 6,017 178 6,018 180 6,048 228 6,086 350 6,188 627 6,376 968 6,570 1,251
6.50 5,517 222 5,528 224 5,561 348 5,632 453 5,756 785 5,974 1,157 6,186 1,467
6.75 5,018 287 5,028 335 5,101 467 5,174 596 5,332 994 5,586 1,374 5,845 1,708
7.00 4,518 377 4,545 453 4,638 617 4,730 768 4,929 1,187 5,233 1,623 5,488 1,988
7.25 4,018 532 4,062 637 4,186 815 4,381 987 4,542 1,418 4,857 1,860 5,170 2,239
7.50 3,525 705 3,597 842 3,824 1,035 3,964 1,228 4,161 1,728 4,537 2,144 4,865 2,497
7.75 3,056 940 3,180 1,068 3,412 1,302 3,576 1,512 3,820 1,976 4,211 2,422 4,572 2,777
8.00 2,579 1,192 2,746 1,347 3,011 1,572 3,219 1,785 3,488 2,269 3,925 2,736 4,295 3,094
8.25 2,126 1,497 2,350 1,642 2,655 1,880 2,875 2,074 3,180 2,586 3,636 3,053 4,008 3,431
8.50 1,761 1,815 1,979 1,966 2,313 2,222 2,545 2,417 2,915 2,910 3,378 3,391 3,791 3,733
8.75 1,434 2,183 1,617 2,339 2,002 2,603 2,249 2,779 2,645 3,301 3,130 3,746 3,544 4,107
9.00 1,163 2,645 1,351 2,778 1,729 3,004 1,990 3,162 2,366 3,684 2,875 4,108 3,302 4,462
9.25 923 3,145 1,102 3,224 1,472 3,415 1,725 3,574 2,161 4,056 2,671 4,495 3,107 4,819
9.50 722 3,640 915 3,691 1,259 3,849 1,503 3,993 1,938 4,464 2,466 4,884 2,903 5,210
9.75 581 4,137 730 4,190 1,070 4,304 1,327 4,416 1,728 4,885 2,284 5,265 2,697 5,615
10.00 453 4,636 568 4,669 874 4,765 1,150 4,875 1,551 5,299 2,101 5,688 2,535 5,981
10.50 276 5,637 384 5,649 633 5,726 839 5,805 1,254 6,173 1,768 6,513 2,217 6,820
11.00 206 6,637 210 6,644 421 6,682 613 6,745 1,003 7,077 1,496 7,386 1,948 7,658
11.50 178 7,637 178 7,637 291 7,661 456 7,708 768 8,012 1,271 8,281 1,671 8,525
12.00 178 8,637 178 8,637 212 8,649 - - 589 8,954 1,071 9,177 1,464 9,406
12.50 178 9,637 - - 178 9,650 - - 487 9,904 905 10,104 - -
13.00 178 10,637 - - 178 10,637 - - 379 10,870 738 11,048 - -
13.50 178 11,637 - - 178 11,637 - - 266 11,857 652 12,002 - -
14.00 - - - - 178 12,637 - - 200 12,838 520 12,949 - -
14.50 - - - - 178 13,637 - - 178 13,821 423 13,930 - -
15.00 - - - - 178 14,637 - - 178 14,821 - - - -
15.50 - - - - 178 15,637 - - 178 15,800 - - - -
16.00 - - - - 178 16,637 - - 178 16,801 - - - -
16.50 - - - - 178 17,637 - - 178 17,801 - - - -
17.00 - - - - 178 18,637 - - 178 18,801 - - - -
CTB (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,216 32 1,216 41 1,216 48 - - 1,216 83 1,216 99 1,216 139
2.50 1,116 35 1,116 45 1,116 55 1,116 60 1,116 95 1,116 112 1,116 173
2.60 1,016 39 1,016 51 1,016 60 1,016 67 1,016 108 1,016 154 1,016 220
2.70 916 44 916 56 916 68 916 76 917 127 917 206 917 266
2.80 816 49 816 64 816 76 843 84 847 170 850 252 855 320
2.90 716 57 716 73 739 87 744 121 750 226 751 319 758 369
3.00 616 73 616 87 640 125 660 153 666 286 670 380 691 439
3.10 516 99 532 104 563 160 591 201 600 359 606 446 617 502
3.20 423 133 450 165 489 209 520 245 530 432 538 517 549 573
3.30 331 179 369 218 412 267 443 300 455 516 463 593 487 641
3.40 246 257 292 290 348 331 381 370 393 576 402 657 429 703
3.50 177 345 224 370 278 407 314 444 327 692 339 745 376 795
3.60 127 442 174 458 222 486 264 514 277 772 290 833 318 882
3.70 96 536 115 551 176 579 221 598 236 870 249 919 280 959
3.80 79 636 100 636 142 670 176 688 190 969 202 1,002 236 1,045
3.90 68 736 88 736 105 759 145 777 156 1,068 170 1,102 209 1,130
4.00 61 836 80 836 96 836 108 864 120 1,168 131 1,174 175 1,229
4.10 56 936 73 936 88 936 100 963 112 1,266 123 1,273 139 1,309
4.20 52 1,036 68 1,036 81 1,036 92 1,036 104 1,366 116 1,373 131 1,408
4.30 48 1,136 63 1,136 77 1,136 87 1,136 97 1,465 111 1,472 123 1,478
4.40 45 1,236 60 1,236 72 1,236 - - 93 1,565 105 1,572 117 1,577
4.50 - - - - 68 1,336 - - 88 1,665 100 1,670 - -
4.60 - - - - 65 1,436 - - 83 1,765 96 1,770 - -
4.70 - - - - 63 1,536 - - 80 1,865 - - - -
4.80 - - - - 60 1,636 - - 77 1,964 - - - -
4.90 - - - - 57 1,736 - - 75 2,064 - - - -
5.00 - - - - 56 1,836 - - 72 2,164 - - - -
5.25 - - - - 52 2,086 - - 67 2,414 - - - -
5.50 - - - - 48 2,336 - - - - - - - -
CTC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,125 62 - - 2,125 89 - - - -
1.75 - - - - 2,025 65 - - 2,025 93 - - - -
1.80 1,924 54 1,924 59 1,925 67 - - 1,925 98 1,925 115 1,925 206
1.85 1,824 54 1,824 62 1,825 71 1,825 78 1,825 106 1,825 163 1,825 244
1.90 1,724 54 1,724 66 1,725 75 1,725 83 1,725 114 1,725 207 1,725 311
1.95 1,624 57 1,624 70 1,625 81 1,625 87 1,625 123 1,625 248 1,665 347
2.00 1,524 61 1,524 74 1,525 85 1,525 91 1,525 174 1,525 287 1,567 380
2.10 1,324 71 1,324 85 1,325 97 1,356 106 1,356 232 1,363 364 1,395 474
2.20 1,124 91 1,125 99 1,151 115 1,156 126 1,157 322 1,188 484 1,219 587
2.30 924 122 925 123 969 176 996 190 997 427 1,029 595 1,083 713
2.40 724 175 743 175 784 267 829 308 831 567 884 720 941 836
2.50 537 250 564 275 643 379 673 414 677 713 752 861 829 959
2.60 362 377 417 420 532 503 547 552 551 871 655 1,000 735 1,092
2.70 248 568 276 599 394 657 453 700 460 1,021 548 1,169 633 1,260
2.80 167 771 206 792 315 833 356 877 366 1,203 460 1,333 557 1,429
2.90 125 973 137 981 234 1,021 279 1,047 288 1,372 394 1,499 465 1,592
3.00 99 1,175 118 1,183 179 1,189 194 1,232 200 1,568 322 1,679 399 1,755
3.10 86 1,375 105 1,383 122 1,389 134 1,395 141 1,775 278 1,859 360 1,936
3.20 78 1,576 95 1,583 111 1,589 122 1,595 129 1,971 231 2,037 319 2,095
3.30 71 1,764 89 1,764 102 1,764 113 1,764 121 2,171 183 2,211 276 2,269
3.40 67 1,964 82 1,964 95 1,964 106 1,964 113 2,371 127 2,409 234 2,468
3.50 63 2,164 78 2,164 90 2,164 99 2,164 107 2,571 119 2,608 184 2,645
3.60 59 2,364 74 2,364 86 2,364 - - 103 2,769 115 2,773 - -
3.70 57 2,564 71 2,564 82 2,564 - - 98 2,969 113 2,973 - -
3.80 - - - - 79 2,764 - - 93 3,169 - - - -
3.90 - - - - 75 2,964 - - 90 3,369 - - - -
4.00 - - - - 74 3,164 - - 87 3,569 - - - -
4.10 - - - - 71 3,364 - - 85 3,769 - - - -
CTS (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,573 226 - - - - - - - -
11.50 - - - - 11,073 226 - - - - - - - -
12.00 - - - - 10,573 226 - - - - - - - -
12.50 - - - - 10,073 226 - - 10,085 226 - - - -
13.00 - - - - 9,573 226 - - 9,599 236 - - - -
13.50 9,071 226 9,073 226 9,074 226 - - 9,122 246 9,140 565 9,175 801
14.00 8,571 226 8,573 226 8,580 226 - - 8,633 305 8,664 691 8,723 980
14.50 8,071 226 8,073 226 8,080 226 - - 8,163 385 8,195 866 8,269 1,159
15.00 7,571 241 7,573 244 7,589 284 - - 7,701 516 7,745 1,032 7,835 1,366
15.50 7,071 303 7,076 307 7,095 374 7,126 441 7,244 658 7,297 1,240 7,418 1,578
16.00 6,571 390 6,576 393 6,608 517 6,655 584 6,793 822 6,866 1,451 7,005 1,825
16.50 6,071 499 6,081 555 6,133 657 6,191 741 6,356 1,015 6,446 1,695 6,618 2,071
17.00 5,571 641 5,592 712 5,661 831 5,730 924 5,934 1,215 6,043 1,951 6,235 2,333
17.50 5,071 824 5,102 893 5,200 1,030 5,236 1,131 5,523 1,461 5,654 2,230 5,875 2,597
18.00 4,571 1,025 4,624 1,109 4,696 1,259 4,796 1,358 5,126 1,720 5,280 2,515 5,525 2,858
18.50 4,073 1,252 4,122 1,349 4,270 1,514 4,389 1,620 4,749 2,033 4,928 2,831 5,182 3,186
19.00 3,578 1,491 3,667 1,620 3,856 1,793 3,999 1,933 4,386 2,330 4,571 3,131 4,879 3,501
19.50 3,082 1,756 3,235 1,912 3,466 2,094 3,620 2,250 4,035 2,661 4,257 3,472 4,645 3,824
20.00 2,624 2,076 2,819 2,235 3,084 2,418 3,270 2,615 3,658 3,000 3,992 3,810 4,358 4,180
21.00 1,957 2,812 2,117 2,968 2,412 3,212 2,638 3,376 3,060 3,692 3,434 4,600 3,817 4,968
22.00 1,423 3,769 1,586 3,887 1,863 4,074 2,113 4,214 2,571 4,470 2,880 5,388 3,343 5,743
23.00 987 4,776 1,142 4,842 1,383 4,986 1,644 5,097 2,113 5,301 2,435 6,219 2,850 6,549
24.00 659 5,768 788 5,790 1,003 5,932 1,251 6,026 1,713 6,168 2,046 7,076 2,497 7,371
25.00 430 6,770 541 6,777 728 6,832 920 6,888 1,384 7,073 1,719 7,960 2,168 8,238
26.00 307 7,770 361 7,773 508 7,803 695 7,849 1,107 7,996 1,433 8,866 1,878 9,106
27.00 232 8,770 237 8,770 357 8,788 509 8,820 874 8,933 1,195 9,791 1,633 10,020
28.00 226 9,770 226 9,770 236 9,777 374 9,801 691 9,887 996 10,720 1,409 10,921
29.00 226 10,770 226 10,770 226 10,777 269 10,787 524 10,859 820 11,673 1,207 11,852
30.00 226 11,770 226 11,770 226 11,770 - - 404 11,835 685 12,631 1,051 12,787
31.00 - - - - 226 12,770 - - - - - - - -
DFA (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,213 153 6,241 270 - -
4.41 6,026 153 6,077 324 - -
4.51 5,805 153 5,855 380 - -
4.60 5,638 153 5,669 428 - -
4.69 5,450 153 5,503 488 - -
4.93 4,950 170 5,025 666 - -
5.16 4,481 304 4,594 891 - -
5.40 3,994 433 4,167 1,120 4,310 1,571
5.63 3,565 624 3,769 1,386 3,954 1,861
5.87 3,120 844 3,371 1,688 3,612 2,150
6.10 2,728 1,112 3,033 2,016 3,293 2,465
6.34 2,357 1,443 2,679 2,377 2,973 2,822
6.57 2,005 1,764 2,395 2,728 2,702 3,177
6.81 1,698 2,156 2,088 3,118 2,425 3,540
7.04 1,411 2,538 1,844 3,531 2,214 3,931
7.28 1,185 2,965 1,609 3,952 1,972 4,336
7.51 957 3,396 1,406 4,376 1,803 4,744
7.75 778 3,858 1,195 4,822 1,600 5,159
7.98 629 4,317 1,047 5,273 1,449 5,581
8.21 516 4,785 918 5,719 1,308 6,024
8.45 397 5,268 788 6,193 1,158 6,459
8.68 324 5,751 655 6,658 1,055 6,910
8.92 247 6,243 554 7,146 957 7,376
9.15 164 6,723 494 7,623 850 7,822
9.39 154 7,231 387 8,112 758 8,289
9.86 153 8,213 305 9,093 618 9,234
10.33 153 9,213 228 10,073 470 10,194
10.80 153 10,214 153 11,050 404 11,154
11.27 153 11,215 153 12,050 285 12,132
DFM (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,072 143 5,074 143 5,092 143 5,115 143 5,142 489 5,212 812 5,286 1,073
4.80 4,872 143 4,874 143 4,892 143 4,915 200 4,962 537 5,034 889 5,108 1,154
4.90 4,672 151 4,674 154 4,692 155 4,732 255 4,778 619 4,871 976 4,951 1,250
5.00 4,472 170 4,474 172 4,508 216 4,550 316 4,598 696 4,687 1,063 4,791 1,346
5.25 3,972 228 3,986 230 4,038 338 4,098 464 4,170 910 4,283 1,309 4,420 1,606
5.50 3,478 316 3,495 353 3,579 491 3,659 610 3,751 1,165 3,908 1,594 4,062 1,880
5.75 2,982 449 3,014 544 3,131 676 3,231 838 3,342 1,436 3,534 1,874 3,734 2,141
6.00 2,489 657 2,563 755 2,723 918 2,847 1,083 2,982 1,751 3,206 2,189 3,417 2,503
6.25 2,021 912 2,145 1,007 2,357 1,216 2,474 1,367 2,638 2,095 2,893 2,512 3,134 2,818
6.50 1,566 1,205 1,748 1,320 2,004 1,547 2,185 1,703 2,322 2,457 2,603 2,885 2,871 3,185
6.75 1,213 1,561 1,372 1,685 1,677 1,908 1,873 2,048 2,054 2,786 2,393 3,181 2,671 3,480
7.00 940 2,005 1,058 2,136 1,404 2,338 1,593 2,425 1,767 3,247 2,105 3,622 2,410 3,906
7.25 701 2,502 822 2,578 1,146 2,734 1,351 2,864 1,544 3,650 1,879 4,010 2,202 4,315
7.50 496 3,010 630 3,037 929 3,167 1,124 3,277 1,320 4,087 1,693 4,433 2,013 4,685
7.75 351 3,497 465 3,523 761 3,625 943 3,715 1,123 4,530 1,503 4,846 1,852 5,107
8.00 274 3,992 367 4,010 588 4,094 786 4,166 981 4,990 1,358 5,281 1,668 5,523
8.25 222 4,492 278 4,502 480 4,558 656 4,627 826 5,447 1,220 5,714 1,556 5,954
8.50 186 4,992 188 5,002 368 5,047 520 5,099 702 5,915 1,085 6,152 1,411 6,384
8.75 159 5,492 162 5,492 243 5,522 416 5,575 610 6,388 950 6,604 1,268 6,828
9.00 143 5,992 143 5,992 160 6,023 - - 515 6,852 859 7,067 1,183 7,260
9.25 143 6,492 143 6,492 150 6,510 - - 412 7,336 757 7,523 1,078 7,714
9.50 143 6,992 143 6,992 143 7,010 - - 356 7,836 668 8,004 990 8,176
9.75 143 7,492 143 7,492 143 7,492 - - 291 8,319 585 8,467 - -
10.00 143 7,992 143 7,992 143 7,992 - - 226 8,799 535 8,932 - -
EVG (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,992 292 2,095 419 2,342 647 - - 3,771 1,119 3,948 1,299 4,002 1,439
1.05 1,900 341 2,006 462 2,294 719 2,422 824 4,014 1,199 4,127 1,379 4,152 1,519
1.10 1,807 391 1,934 520 2,226 774 2,375 896 3,938 1,279 4,060 1,459 4,089 1,599
1.15 1,714 440 1,860 580 2,178 844 2,328 967 3,863 1,359 3,994 1,539 4,028 1,699
1.20 1,634 504 1,788 639 2,130 914 2,282 1,038 3,789 1,439 3,930 1,639 3,967 1,779
1.25 1,540 553 1,716 699 2,082 986 2,235 1,108 3,715 1,519 3,866 1,719 3,907 1,859
1.30 1,459 616 1,662 773 2,034 1,057 2,188 1,178 3,646 1,599 3,803 1,799 3,847 1,959
1.35 1,379 678 1,589 832 1,986 1,128 2,142 1,248 3,578 1,679 3,742 1,879 3,787 2,039
1.40 1,299 742 1,534 907 1,937 1,199 2,116 1,337 3,556 1,759 3,716 1,979 3,759 2,119
1.45 1,218 805 1,461 966 1,889 1,269 2,070 1,408 3,492 1,839 3,657 2,059 3,699 2,219
1.50 1,154 881 1,406 1,041 1,841 1,356 2,023 1,496 3,428 1,921 3,598 2,139 3,640 2,299
1.55 1,079 945 1,351 1,116 1,814 1,428 1,997 1,567 3,397 2,021 3,566 2,239 3,611 2,399
1.60 1,022 1,019 1,298 1,190 1,765 1,500 1,950 1,636 3,328 2,105 3,499 2,319 3,546 2,479
1.65 965 1,095 1,243 1,264 1,738 1,585 1,925 1,723 3,298 2,187 3,467 2,399 3,515 2,579
1.70 908 1,171 1,189 1,352 1,689 1,656 1,899 1,809 3,269 2,287 3,437 2,499 3,482 2,659
1.75 868 1,259 1,155 1,426 1,662 1,743 1,851 1,881 3,203 2,370 3,371 2,579 3,417 2,759
1.80 810 1,335 1,101 1,501 1,613 1,815 1,826 1,969 3,176 2,451 3,342 2,659 3,385 2,839
1.85 772 1,423 1,068 1,588 1,586 1,901 1,801 2,056 3,149 2,551 3,311 2,759 3,353 2,939
1.90 713 1,499 1,012 1,662 1,559 1,989 1,753 2,144 3,083 2,634 3,246 2,839 3,289 3,019
1.95 674 1,587 980 1,750 1,510 2,062 1,726 2,216 3,051 2,734 3,214 2,939 3,258 3,119
2.00 637 1,675 948 1,838 1,482 2,150 1,701 2,300 3,019 2,817 3,184 3,019 3,226 3,199
2.10 561 1,851 858 1,999 1,429 2,325 1,650 2,472 2,953 3,001 3,122 3,219 3,165 3,379
2.20 485 2,036 793 2,175 1,375 2,500 - - 2,543 3,183 2,727 3,399 2,885 3,579
2.30 435 2,235 728 2,350 1,321 2,674 - - 2,479 3,366 2,659 3,581 2,845 3,759
2.40 384 2,430 691 2,539 1,268 2,849 - - 2,409 3,547 2,588 3,763 2,808 3,939
2.50 335 2,628 624 2,725 1,213 3,024 - - 2,333 3,730 2,518 3,946 2,771 4,119
2.60 284 2,826 587 2,915 1,158 3,213 - - 2,260 3,931 2,472 4,127 2,735 4,319
2.70 231 3,027 549 3,105 1,129 3,388 - - 2,229 4,114 2,430 4,327 2,699 4,499
2.80 170 3,223 512 3,291 1,074 3,562 - - 2,148 4,298 2,387 4,510 2,659 4,679
2.90 158 3,424 475 3,494 1,044 3,750 - - 2,109 4,498 2,343 4,693 2,614 4,879
3.00 149 3,623 438 3,682 1,014 3,939 - - 2,073 4,681 2,302 4,893 2,570 5,059
3.10 141 3,823 399 3,875 958 4,129 - - 1,991 4,863 2,261 5,075 2,524 5,239
3.20 134 4,023 362 4,068 928 4,303 - - 1,951 5,063 2,221 5,258 2,482 5,439
3.30 127 4,223 324 4,258 899 4,493 - - 1,905 5,246 2,182 5,458 - -
3.40 122 4,423 286 4,459 868 4,679 - - 1,859 5,446 2,130 5,641 - -
3.50 117 4,623 246 4,654 839 4,867 - - 1,813 5,629 2,080 5,841 - -
3.60 113 4,823 204 4,855 808 5,057 - - 1,771 5,813 2,030 6,022 - -
3.70 109 5,023 159 5,044 779 5,258 - - 1,728 6,013 1,982 6,222 - -
3.80 105 5,223 107 5,246 748 5,447 - - 1,684 6,213 1,934 6,405 - -
3.90 102 5,423 105 5,446 717 5,635 - - 1,632 6,395 1,888 6,605 - -
4.00 99 5,623 102 5,640 687 5,825 - - 1,578 6,595 1,843 6,787 - -
4.10 99 5,823 - - 656 6,011 - - 1,526 6,795 1,796 6,989 - -
4.20 99 6,023 - - 624 6,210 - - 1,474 6,978 1,737 7,189 - -
4.30 99 6,223 - - 593 6,399 - - 1,425 7,179 1,680 7,371 - -
4.40 99 6,423 - - 561 6,589 - - 1,377 7,362 1,626 7,571 - -
4.50 99 6,623 - - 529 6,790 - - 1,316 7,562 1,571 7,754 - -
4.60 99 6,823 - - 498 6,978 - - 1,253 7,762 1,518 7,954 - -
4.70 99 7,023 - - 466 7,179 - - 1,192 7,946 1,466 8,137 - -
4.80 99 7,223 - - 432 7,368 - - 1,133 8,146 1,405 8,337 - -
4.90 99 7,423 - - 398 7,570 - - 1,076 8,346 1,339 8,537 - -
5.00 99 7,623 - - 363 7,755 - - 1,003 8,546 1,274 8,718 - -
5.25 99 8,123 - - 326 8,244 - - 926 9,028 1,206 9,219 - -
5.50 99 8,623 - - 288 8,735 - - 855 9,512 1,142 9,702 - -
5.75 99 9,123 - - 250 9,224 - - 766 10,012 1,057 10,185 - -
6.00 99 9,623 - - 210 9,711 - - 678 10,495 - - - -
6.25 99 10,123 - - 169 10,212 - - 578 10,996 - - - -
6.50 99 10,623 - - 123 10,702 - - 472 11,479 - - - -
6.75 99 11,123 - - 99 11,203 - - 329 11,979 - - - -
7.00 99 11,623 - - 99 11,694 - - 324 12,463 - - - -
7.25 99 12,123 - - 99 12,180 - - 319 12,963 - - - -
7.50 99 12,623 - - 99 12,680 - - 315 13,463 - - - -
7.75 99 13,123 - - 99 13,180 - - 311 13,947 - - - -
8.00 99 13,623 - - 99 13,671 - - 308 14,447 - - - -
8.25 99 14,123 - - 99 14,172 - - 304 14,947 - - - -
8.50 99 14,623 - - 99 14,672 - - 301 15,431 - - - -
8.75 99 15,123 - - 99 15,160 - - 299 15,931 - - - -
9.00 99 15,623 - - 99 15,660 - - 296 16,431 - - - -
9.25 99 16,123 - - 99 16,160 - - 293 16,931 - - - -
9.50 99 16,623 - - 99 16,660 - - 291 17,431 - - - -
9.75 99 17,123 - - 99 17,152 - - 288 17,914 - - - -
10.00 99 17,623 - - 99 17,652 - - 286 18,414 - - - -
10.50 - - - - 99 18,652 - - 282 19,414 - - - -
11.00 - - - - 99 19,642 - - 278 20,399 - - - -
11.50 - - - - 99 20,642 - - 274 21,399 - - - -
12.00 - - - - 99 21,642 - - 271 22,399 - - - -
12.50 - - - - 99 22,642 - - 268 23,399 - - - -
13.00 - - - - 99 23,642 - - 266 24,383 - - - -
13.50 - - - - 99 24,632 - - 264 25,383 - - - -
14.00 - - - - 99 25,632 - - 262 26,383 - - - -
14.50 - - - - 99 26,632 - - 260 27,383 - - - -
15.00 - - - - 99 27,632 - - 259 28,367 - - - -
15.50 - - - - 99 28,632 - - 256 29,367 - - - -
16.00 - - - - 99 29,632 - - 254 30,367 - - - -
16.50 - - - - 99 30,632 - - 251 31,367 - - - -
17.00 - - - - 99 31,632 - - - - - - - -
17.50 - - - - 99 32,632 - - - - - - - -
18.00 - - - - 99 33,632 - - - - - - - -
18.50 - - - - 99 34,623 - - - - - - - -
19.00 - - - - 99 35,623 - - - - - - - -
19.50 - - - - 99 36,623 - - - - - - - -
20.00 - - - - 99 37,623 - - - - - - - -
21.00 - - - - 99 39,623 - - - - - - - -
22.00 - - - - 99 41,623 - - - - - - - -
GAC (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 16,256 373 - - 16,295 413 - - - -
4.70 - - - - 15,856 373 - - 15,932 453 - - - -
4.80 15,454 373 - - 15,456 373 - - 15,532 545 15,622 1,077 - -
4.90 15,054 373 15,055 373 15,056 373 - - 15,131 636 15,262 1,168 - -
5.00 14,654 373 14,655 373 14,683 373 - - 14,766 726 14,894 1,287 - -
5.25 13,654 373 13,655 373 13,682 373 13,719 413 13,830 989 14,010 1,600 14,219 2,145
5.50 12,654 373 12,655 373 12,709 465 12,778 616 12,895 1,303 13,133 1,966 13,398 2,550
5.75 11,654 453 11,671 458 11,731 705 11,834 833 12,025 1,604 12,287 2,374 12,617 2,982
6.00 10,654 582 10,670 587 10,779 888 10,917 1,110 11,150 2,038 11,470 2,835 11,895 3,508
6.25 9,654 759 9,703 916 9,850 1,247 10,025 1,492 10,324 2,431 10,742 3,309 11,165 3,942
6.50 8,655 1,069 8,734 1,233 8,973 1,603 9,190 1,871 9,508 2,961 10,012 3,855 10,533 4,494
6.75 7,665 1,407 7,780 1,654 8,089 2,008 8,349 2,362 8,751 3,523 9,335 4,440 9,890 5,052
7.00 6,684 1,846 6,817 2,110 7,257 2,494 7,600 2,882 8,016 4,095 8,659 5,009 9,302 5,623
7.25 5,692 2,323 5,936 2,638 6,482 3,051 6,844 3,434 7,350 4,760 8,058 5,672 8,735 6,260
7.50 4,807 2,909 5,127 3,226 5,661 3,641 6,151 4,083 6,727 5,380 7,488 6,307 8,207 6,934
7.75 3,998 3,569 4,341 3,902 5,004 4,401 5,410 4,818 6,196 6,019 7,077 6,887 7,879 7,591
8.00 3,344 4,304 3,763 4,628 4,378 5,147 4,811 5,554 5,567 6,820 6,461 7,739 7,263 8,444
8.25 2,774 5,111 3,164 5,420 3,826 5,941 4,330 6,336 5,015 7,616 5,941 8,472 6,778 9,191
8.50 2,267 6,064 2,634 6,315 3,359 6,700 3,892 7,046 4,586 8,400 5,531 9,252 6,381 9,918
8.75 1,832 7,014 2,218 7,251 2,889 7,561 3,452 7,879 4,108 9,223 5,119 10,030 5,975 10,733
9.00 1,440 8,013 1,804 8,139 2,460 8,451 3,006 8,730 3,711 10,034 4,702 10,809 5,609 11,513
9.25 1,170 9,010 1,485 9,086 2,076 9,360 2,656 9,602 3,326 10,910 4,381 11,654 5,279 12,283
9.50 924 10,009 1,228 10,065 1,807 10,287 2,299 10,497 2,997 11,783 4,046 12,484 5,054 13,127
9.75 679 11,010 975 11,042 1,469 11,220 1,992 11,400 2,733 12,672 3,709 13,322 4,643 13,972
10.00 575 12,012 799 12,031 1,264 12,166 1,678 12,340 2,421 13,575 3,436 14,225 4,325 14,795
10.50 436 14,012 565 14,023 842 14,110 - - 1,922 15,413 2,888 15,971 3,833 16,535
11.00 373 16,012 373 16,012 581 16,073 - - 1,524 17,305 2,529 17,796 3,311 18,306
11.50 373 18,012 373 18,012 424 18,033 - - 1,249 19,206 2,131 19,629 2,969 20,105
12.00 - - - - 373 20,034 - - 963 21,123 1,782 21,518 - -
12.50 - - - - 373 22,012 - - 754 23,089 1,530 23,391 - -
13.00 - - - - 373 24,012 - - 629 25,033 1,285 25,331 - -
GAH (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 53,136 1,183 - - - - - - - -
13.50 - - - - 50,674 1,233 - - - - - - - -
14.00 - - - - 48,249 1,283 - - - - - - - -
14.50 - - - - 45,821 1,333 - - - - - - - -
15.00 - - - - 43,389 1,656 - - 44,678 4,260 - - - -
15.50 - - - - 40,991 2,085 - - 42,465 5,071 - - - -
16.00 37,859 1,455 38,066 1,950 38,626 2,696 39,212 3,559 40,333 6,043 41,754 8,500 43,643 10,781
16.50 35,355 1,837 35,643 2,506 36,291 3,453 36,971 4,344 38,181 7,066 39,850 9,575 41,710 12,310
17.00 32,841 2,334 33,096 3,183 33,871 4,209 34,678 5,306 36,013 8,150 37,953 10,844 40,023 13,507
17.50 30,346 3,201 30,659 4,026 31,404 5,155 32,208 6,324 34,043 9,367 35,888 12,296 38,404 14,599
18.00 27,860 4,048 28,328 4,938 29,452 6,215 30,385 7,444 32,053 10,411 34,237 13,551 36,740 16,072
18.50 25,391 5,050 26,016 6,019 27,337 7,315 28,342 8,717 30,179 11,764 32,115 14,950 35,035 17,377
19.00 22,864 6,152 23,848 7,197 25,285 8,618 26,411 10,019 28,396 13,129 30,448 16,300 33,597 18,733
19.50 20,535 7,377 21,665 8,506 23,297 10,003 24,507 11,422 26,690 14,528 28,957 17,854 31,713 20,214
20.00 18,196 8,710 19,566 9,932 21,329 11,529 22,715 12,921 24,986 16,152 27,522 19,384 30,783 21,814
21.00 13,819 11,860 15,639 13,117 17,854 14,845 19,404 16,160 22,006 19,448 24,680 22,836 28,299 25,996
22.00 10,648 15,562 12,367 16,807 14,827 18,676 16,407 19,784 19,206 22,944 22,275 26,350 25,907 28,500
23.00 7,944 20,042 9,465 21,143 12,096 22,681 13,810 23,672 16,675 26,713 20,277 30,014 23,656 32,466
24.00 5,750 24,990 7,323 25,661 9,814 26,929 11,611 27,811 14,492 30,778 18,184 33,918 21,637 35,917
25.00 4,035 29,971 5,460 30,270 7,861 31,393 9,671 32,160 12,569 34,931 16,244 37,511 19,678 40,051
26.00 2,704 34,867 4,055 35,163 6,212 35,978 7,948 36,672 10,742 39,304 14,304 41,766 18,041 43,856
27.00 1,668 39,829 2,895 40,063 4,834 40,621 6,465 41,277 9,300 43,705 12,703 46,021 16,470 48,069
28.00 1,260 44,858 2,165 44,994 3,782 45,420 5,261 45,931 7,950 48,198 11,440 50,343 14,992 52,225
29.00 1,183 49,876 1,450 49,957 2,909 50,287 4,293 50,675 6,769 52,794 10,019 54,737 13,711 56,795
30.00 1,183 54,883 1,233 54,941 2,245 55,218 3,390 55,511 5,760 57,436 9,092 59,322 12,473 61,000
31.00 1,183 59,891 1,183 59,948 1,695 60,124 - - 4,962 62,168 7,963 63,752 11,378 65,476
32.00 1,183 64,898 1,183 64,953 1,333 65,067 - - 4,141 66,955 7,107 68,436 10,466 70,027
33.00 1,183 69,906 1,183 69,960 1,283 70,034 - - 3,535 71,748 6,367 73,061 9,443 74,470
34.00 1,183 74,912 1,183 74,965 1,233 75,016 - - 2,951 76,566 5,581 77,802 - -
35.00 1,183 79,915 1,183 79,967 1,183 80,020 - - 2,555 81,360 5,007 82,522 - -
36.00 1,183 84,916 1,183 84,964 1,183 85,019 - - 2,189 86,305 4,411 87,301 - -
37.00 - - - - 1,183 90,017 - - 1,882 91,335 3,913 92,068 - -
38.00 - - - - 1,183 95,016 - - 1,542 96,365 3,549 96,910 - -
39.00 - - - - 1,183 100,016 - - 1,383 101,397 - - - -
40.00 - - - - 1,183 105,015 - - 1,333 106,427 - - - -
GLX (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 18,755 440 18,757 440 18,784 450 - - 18,949 876 19,316 1,605 19,812 2,325
27.00 17,755 440 17,765 440 17,795 470 - - 18,019 1,116 18,468 1,909 19,013 2,696
28.00 16,755 440 16,765 440 16,817 490 16,887 732 17,504 1,382 17,642 2,255 18,270 3,069
29.00 15,756 440 15,775 450 15,848 665 16,265 970 16,590 1,707 16,827 2,612 17,529 3,515
30.00 14,756 448 14,782 593 15,168 872 15,285 1,236 15,681 2,035 16,074 3,096 16,809 4,005
31.00 13,758 593 13,804 782 14,193 1,133 14,367 1,575 14,817 2,429 15,309 3,518 16,139 4,501
32.00 12,758 827 12,942 1,055 13,238 1,454 13,449 1,937 13,993 2,856 14,584 4,007 15,452 4,995
33.00 11,763 1,096 12,031 1,365 12,322 1,839 12,562 2,346 13,166 3,309 13,894 4,509 14,803 5,427
34.00 10,771 1,447 11,072 1,720 11,420 2,262 11,703 2,807 12,419 3,811 13,184 5,011 14,203 5,948
35.00 9,850 1,835 10,135 2,136 10,546 2,753 10,878 3,307 11,654 4,286 12,564 5,555 13,589 6,479
36.00 8,872 2,272 9,190 2,608 9,701 3,302 10,097 3,852 10,954 4,824 11,934 6,071 12,977 7,047
37.00 7,908 2,758 8,354 3,123 8,923 3,847 9,318 4,374 10,269 5,341 11,304 6,606 12,458 7,623
38.00 6,961 3,294 7,514 3,671 8,135 4,444 8,616 4,965 9,591 5,976 10,760 7,236 12,086 8,279
39.00 6,044 3,862 6,707 4,278 7,428 5,072 7,916 5,584 8,993 6,596 10,371 7,850 11,502 8,924
40.00 5,211 4,506 5,931 4,935 6,735 5,761 7,288 6,293 8,401 7,271 9,803 8,484 11,017 9,625
41.00 4,464 5,211 5,208 5,693 6,080 6,502 6,656 6,982 7,824 7,972 9,312 9,189 10,550 10,240
42.00 3,855 5,996 4,552 6,520 5,476 7,258 6,102 7,753 7,312 8,662 8,806 9,895 10,056 10,959
43.00 3,302 6,927 3,955 7,378 4,905 8,074 5,529 8,503 6,784 9,420 8,319 10,589 9,656 11,677
44.00 2,808 7,887 3,386 8,219 4,381 8,880 5,049 9,313 6,285 10,176 7,849 11,521 9,149 12,608
45.00 2,368 8,870 2,922 9,124 3,911 9,722 4,559 10,110 5,883 10,940 7,414 12,306 8,838 13,330
46.00 1,972 9,871 2,491 10,117 3,477 10,604 4,132 10,951 5,397 11,747 7,036 13,090 8,440 14,125
47.00 1,628 10,870 2,135 11,040 3,083 11,468 3,743 11,803 5,039 12,548 6,599 13,853 7,942 14,928
48.00 1,322 11,864 1,795 12,000 2,715 12,364 3,380 12,667 4,683 13,367 6,266 14,675 7,530 15,707
49.00 1,064 12,861 1,514 12,972 2,390 13,314 3,037 13,537 4,311 14,228 5,941 15,516 7,232 16,474
50.00 841 13,857 1,267 13,944 2,090 14,183 2,741 14,435 3,991 15,036 5,608 16,336 6,911 17,298
52.50 458 16,353 806 16,401 1,487 16,613 2,070 16,709 3,257 17,207 4,842 18,465 6,136 19,395
55.00 440 18,853 490 18,875 1,024 19,182 1,564 19,218 2,663 19,483 4,154 20,640 5,527 21,509
57.50 440 21,353 450 21,362 711 21,632 - - 2,165 21,781 3,610 22,889 4,873 23,700
60.00 440 23,853 440 23,853 487 24,091 - - 1,743 24,513 3,061 25,149 4,373 25,897
62.50 440 26,353 440 26,353 460 26,571 - - 1,400 26,897 2,615 27,480 3,808 28,184
65.00 440 28,853 440 28,853 450 29,060 - - 1,121 29,083 2,225 29,817 3,385 30,457
67.50 440 31,353 440 31,353 440 31,546 - - 897 31,753 1,923 32,194 - -
70.00 440 33,853 440 33,853 440 34,047 - - 736 34,207 1,630 34,590 - -
72.50 440 36,353 440 36,353 440 36,547 - - 592 36,661 1,415 36,994 - -
75.00 440 38,853 440 38,853 440 39,047 - - 490 39,125 1,210 39,418 - -
77.50 440 41,353 440 41,353 440 41,547 - - 470 41,613 1,015 41,844 - -
80.00 - - - - 440 44,047 - - 460 44,095 893 44,300 - -
82.50 - - - - 440 46,547 - - 450 46,579 750 46,750 - -
85.00 - - - - 440 49,040 - - 440 49,079 639 49,223 - -
87.50 - - - - 440 51,539 - - 440 51,558 - - - -
90.00 - - - - 440 54,039 - - 440 54,058 - - - -
92.50 - - - - 440 56,539 - - 440 56,558 - - - -
95.00 - - - - 440 59,037 - - 440 59,058 - - - -
97.50 - - - - 440 61,537 - - - - - - - -
100.00 - - - - 440 64,036 - - - - - - - -
102.50 - - - - 440 66,536 - - - - - - - -
105.00 - - - - 440 69,035 - - - - - - - -
107.50 - - - - 440 71,535 - - - - - - - -
GWM (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,694 183 - - - - - - - -
13.50 - - - - 8,448 183 - - - - - - - -
14.00 - - - - 8,198 183 - - - - - - - -
14.50 - - - - 7,951 183 - - - - - - - -
15.00 - - - - 7,704 183 - - - - - - - -
15.50 - - - - 7,461 188 - - - - - - - -
16.00 - - - - 7,218 193 - - - - - - - -
16.50 - - - - 6,978 198 - - 7,068 383 - - - -
17.00 - - - - 6,734 212 - - 6,843 459 - - - -
17.50 - - - - 6,494 258 - - 6,618 523 - - - -
18.00 - - - - 6,256 313 - - 6,403 605 - - - -
18.50 5,932 205 5,956 266 6,019 378 - - 6,216 693 6,492 1,099 6,697 1,462
19.00 5,683 243 5,710 327 5,781 443 5,857 541 6,023 786 6,303 1,210 6,555 1,583
19.50 5,434 288 5,467 385 5,549 515 5,647 625 5,799 890 6,080 1,313 6,369 1,718
20.00 5,183 362 5,226 459 5,328 603 5,425 715 5,618 1,005 5,942 1,462 6,194 1,832
21.00 4,686 513 4,748 628 4,876 786 4,985 912 5,167 1,229 5,563 1,707 5,862 2,072
22.00 4,195 704 4,250 829 4,436 1,003 4,571 1,141 4,835 1,481 5,220 1,958 5,543 2,373
23.00 3,691 922 3,829 1,061 4,012 1,248 4,170 1,398 4,438 1,765 4,930 2,246 5,237 2,669
24.00 3,227 1,168 3,387 1,322 3,607 1,512 3,785 1,673 4,078 2,059 4,601 2,527 4,947 2,982
25.00 2,757 1,442 2,969 1,607 3,227 1,801 3,428 1,982 3,761 2,391 4,312 2,857 4,669 3,317
26.00 2,330 1,754 2,570 1,920 2,877 2,120 3,095 2,305 3,460 2,705 4,041 3,212 4,421 3,646
27.00 1,978 2,092 2,208 2,265 2,546 2,465 2,785 2,662 3,170 3,071 3,788 3,559 4,190 4,006
28.00 1,659 2,472 1,883 2,637 2,239 2,855 2,497 3,045 2,909 3,452 3,548 3,928 3,954 4,363
29.00 1,384 2,894 1,613 3,043 1,969 3,265 2,237 3,432 2,670 3,793 3,321 4,328 3,727 4,729
30.00 1,139 3,381 1,364 3,499 1,720 3,684 1,996 3,859 2,480 4,232 3,108 4,641 3,536 5,101
31.00 934 3,888 1,162 3,962 1,502 4,130 1,787 4,272 2,267 4,649 2,911 5,040 3,345 5,497
32.00 753 4,381 976 4,439 1,308 4,581 1,588 4,716 2,068 5,090 2,723 5,453 3,152 5,891
33.00 595 4,881 815 4,929 1,124 5,033 1,405 5,158 1,890 5,520 2,545 5,866 2,980 6,273
34.00 466 5,381 674 5,411 968 5,510 1,241 5,616 1,718 5,915 2,382 6,293 2,770 6,693
35.00 368 5,882 551 5,912 833 5,979 1,095 6,074 1,562 6,360 2,224 6,731 2,617 7,116
36.00 270 6,382 454 6,404 713 6,474 964 6,545 1,395 6,838 2,083 7,146 2,470 7,508
37.00 196 6,881 370 6,899 601 6,953 - - 1,269 7,289 1,947 7,600 2,336 7,940
38.00 183 7,382 298 7,395 517 7,443 - - 1,150 7,730 1,816 8,052 2,212 8,389
39.00 183 7,883 240 7,895 431 7,936 - - 1,043 8,234 1,697 8,508 2,097 8,822
40.00 183 8,383 202 8,390 365 8,426 - - 951 8,679 1,605 8,955 1,982 9,252
41.00 183 8,883 193 8,891 313 8,920 - - 858 9,157 1,483 9,403 1,860 9,711
42.00 183 9,383 188 9,392 261 9,413 - - 782 9,620 1,390 9,877 1,774 10,178
43.00 183 9,883 183 9,889 222 9,909 - - 705 10,088 1,295 10,336 - -
44.00 183 10,383 183 10,389 208 10,404 - - 635 10,574 1,214 10,813 - -
45.00 183 10,883 183 10,887 203 10,902 - - 575 11,079 1,131 11,275 - -
46.00 183 11,383 183 11,388 198 11,399 - - 523 11,598 1,057 11,757 - -
47.00 - - - - 193 11,899 - - 471 12,091 - - - -
48.00 - - - - 188 12,397 - - 430 12,586 - - - -
49.00 - - - - 183 12,897 - - 388 13,065 - - - -
50.00 - - - - 183 13,396 - - 345 13,550 - - - -
52.50 - - - - 183 14,646 - - 267 14,780 - - - -
55.00 - - - - 183 15,892 - - 223 16,013 - - - -
57.50 - - - - 183 17,142 - - 208 17,245 - - - -
60.00 - - - - 183 18,394 - - 198 18,484 - - - -
HAI (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,934 167 5,936 167 5,937 167 - - 5,962 167 5,962 337 5,968 491
4.80 5,734 167 5,736 167 5,737 167 5,737 167 5,762 167 5,762 399 5,768 593
4.90 5,534 170 5,536 172 5,537 174 5,537 174 5,562 175 5,562 460 5,568 641
5.00 5,334 188 5,336 191 5,337 192 5,337 192 5,384 194 5,384 521 5,393 725
5.25 4,834 246 4,836 248 4,837 248 4,856 250 4,902 341 4,906 722 4,937 931
5.50 4,334 329 4,336 331 4,350 332 4,354 373 4,437 520 4,442 941 4,494 1,162
5.75 3,834 446 3,836 448 3,861 480 3,883 509 4,000 656 4,008 1,202 4,068 1,429
6.00 3,334 606 3,341 606 3,381 667 3,420 726 3,572 890 3,584 1,472 3,665 1,725
6.25 2,833 796 2,852 823 2,907 896 3,004 944 3,171 1,166 3,185 1,806 3,287 2,053
6.50 2,332 1,020 2,387 1,080 2,486 1,159 2,582 1,228 2,776 1,471 2,791 2,146 2,943 2,393
6.75 1,828 1,279 1,922 1,364 2,067 1,449 2,176 1,520 2,424 1,806 2,460 2,509 2,622 2,743
7.00 1,427 1,611 1,526 1,695 1,682 1,797 1,827 1,893 2,101 2,167 2,166 2,850 2,376 3,067
7.25 1,132 2,099 1,221 2,136 1,334 2,227 1,481 2,307 1,806 2,557 1,857 3,307 2,063 3,508
7.50 897 2,609 957 2,631 1,059 2,690 1,208 2,752 1,545 2,956 1,597 3,719 1,835 3,917
7.75 695 3,114 740 3,123 850 3,167 948 3,201 1,300 3,395 1,364 4,156 1,614 4,331
8.00 540 3,614 577 3,617 666 3,645 773 3,688 1,099 3,823 1,159 4,604 1,409 4,769
8.25 424 4,114 426 4,114 512 4,132 592 4,160 920 4,275 982 5,045 1,249 5,201
8.50 341 4,614 344 4,614 399 4,625 444 4,652 769 4,740 845 5,508 1,092 5,653
8.75 282 5,114 286 5,114 287 5,125 345 5,129 609 5,213 682 5,976 954 6,097
9.00 238 5,614 242 5,614 243 5,614 244 5,630 482 5,685 610 6,461 817 6,572
9.25 206 6,114 210 6,114 211 6,114 218 6,114 400 6,174 484 6,928 745 7,036
9.50 180 6,614 - - 186 6,614 - - 315 6,656 405 7,428 - -
9.75 - - - - 168 7,114 - - 219 7,140 319 7,909 - -
HCF (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 28,587 561 28,600 561 28,594 561 28,630 561 28,759 713 28,986 1,505 29,215 2,175
62.50 26,087 561 26,100 561 26,128 561 26,187 571 26,371 1,080 26,691 2,098 27,024 2,853
65.00 23,587 561 23,600 561 23,654 571 23,753 707 24,038 1,631 24,485 2,808 24,907 3,689
67.50 21,088 561 21,101 561 21,227 799 21,385 1,187 21,777 2,325 22,368 3,628 22,927 4,647
70.00 18,588 641 18,637 774 18,849 1,331 19,067 1,837 19,605 3,181 20,357 4,645 21,008 5,681
72.50 16,093 1,079 16,215 1,350 16,540 2,086 16,847 2,709 17,537 4,187 18,455 5,784 19,198 6,924
75.00 13,634 1,902 13,852 2,189 14,330 3,089 14,734 3,789 15,569 5,372 16,631 7,015 17,518 8,229
77.50 11,187 2,919 11,578 3,258 12,242 4,346 12,749 5,070 13,718 6,757 14,952 8,398 15,876 9,627
80.00 8,818 4,170 9,535 4,712 10,419 5,831 11,041 6,547 11,993 8,265 13,390 9,915 14,431 11,181
82.50 6,621 5,667 7,531 6,382 8,569 7,385 9,229 8,082 10,566 9,779 11,838 11,555 12,924 12,669
85.00 4,828 7,705 5,723 8,368 6,853 9,176 7,607 9,798 8,990 11,663 10,583 13,231 11,574 14,313
87.50 3,518 10,147 4,227 10,605 5,443 11,204 6,223 11,710 7,688 13,534 9,343 15,032 10,388 16,034
90.00 2,439 12,596 3,045 12,831 4,247 13,404 5,038 13,874 6,487 15,520 8,202 16,896 9,313 17,929
92.50 1,588 15,076 2,082 15,189 3,252 15,622 4,026 16,008 5,478 17,581 7,220 18,889 8,337 19,800
95.00 993 17,470 1,403 17,578 2,442 17,913 3,176 18,229 4,570 19,695 6,258 20,888 7,424 21,821
97.50 612 19,963 890 20,026 1,836 20,267 2,460 20,523 3,772 21,908 5,481 23,010 6,584 23,820
100.00 561 22,463 571 22,490 1,338 22,662 1,942 22,870 3,110 24,165 4,709 25,127 5,866 25,947
102.50 561 24,963 561 24,963 953 25,081 1,445 25,245 2,528 26,444 4,098 27,356 5,221 28,064
105.00 561 27,463 561 27,463 691 27,532 1,087 27,653 2,034 28,806 3,487 29,570 4,577 30,265
107.50 561 29,963 561 29,963 571 30,010 - - 1,638 31,158 3,031 31,874 3,985 32,480
110.00 561 32,463 561 32,463 561 32,463 - - 1,317 33,560 2,564 34,161 3,592 34,733
112.50 561 34,963 561 34,963 561 34,963 - - 1,062 35,980 2,188 36,510 - -
115.00 561 37,463 561 37,463 561 37,463 - - 846 38,410 1,877 38,879 - -
117.50 561 39,963 - - 561 39,963 - - 679 40,866 1,585 41,265 - -
120.00 - - - - 561 42,463 - - 571 43,333 1,346 43,668 - -
122.50 - - - - 561 44,963 - - 561 45,805 - - - -
125.00 - - - - 561 47,463 - - 561 48,267 - - - -
127.50 - - - - 561 49,963 - - 561 50,768 - - - -
130.00 - - - - 561 52,463 - - 561 53,268 - - - -
132.50 - - - - 561 54,963 - - 561 55,716 - - - -
135.00 - - - - 561 57,463 - - 561 58,214 - - - -
137.50 - - - - 561 59,963 - - - - - - - -
140.00 - - - - 561 62,463 - - - - - - - -
HDO (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,810 397 7,859 582 7,988 809 - - 8,387 1,443 8,793 1,967 9,197 2,420
12.50 7,312 559 7,381 731 7,551 980 7,700 1,176 8,015 1,651 8,461 2,226 8,862 2,687
13.00 6,816 716 6,911 906 7,112 1,184 7,291 1,421 7,627 1,904 8,122 2,500 8,554 2,960
13.50 6,322 892 6,455 1,106 6,704 1,395 6,880 1,668 7,276 2,169 7,785 2,761 8,274 3,246
14.00 5,835 1,085 6,003 1,324 6,275 1,618 6,492 1,923 6,924 2,427 7,493 3,041 7,990 3,499
14.50 5,353 1,309 5,554 1,574 5,886 1,894 6,118 2,179 6,594 2,750 7,189 3,335 7,697 3,803
15.00 4,868 1,558 5,130 1,834 5,501 2,171 5,760 2,480 6,274 3,032 6,895 3,666 7,437 4,105
15.50 4,403 1,829 4,718 2,122 5,133 2,470 5,417 2,764 5,959 3,342 6,632 3,997 7,195 4,430
16.00 3,952 2,120 4,333 2,418 4,786 2,791 5,091 3,105 5,667 3,684 6,370 4,338 6,943 4,770
16.50 3,520 2,437 3,962 2,739 4,466 3,119 4,790 3,425 5,390 4,004 6,106 4,678 6,690 5,111
17.00 3,138 2,773 3,615 3,079 4,153 3,485 4,497 3,788 5,115 4,356 5,842 5,018 6,470 5,471
17.50 2,808 3,134 3,283 3,441 3,855 3,856 4,211 4,161 4,842 4,733 5,621 5,375 6,260 5,816
18.00 2,501 3,512 2,997 3,816 3,597 4,250 3,964 4,525 4,608 5,089 5,398 5,751 6,144 6,192
18.50 2,224 3,916 2,710 4,234 3,349 4,664 3,716 4,948 4,373 5,453 5,175 6,126 5,934 6,663
19.00 1,971 4,346 2,454 4,674 3,099 5,057 3,500 5,342 4,133 5,854 4,954 6,502 5,724 7,049
19.50 1,746 4,823 2,220 5,116 2,892 5,498 3,281 5,739 3,930 6,253 4,762 6,879 5,546 7,423
20.00 1,534 5,317 1,996 5,575 2,672 5,919 3,084 6,183 3,794 6,651 4,582 7,289 5,369 7,792
21.00 1,152 6,264 1,598 6,500 2,262 6,809 2,687 7,035 3,391 7,474 4,213 8,097 5,014 8,616
22.00 852 7,253 1,257 7,443 1,909 7,704 2,331 7,921 3,012 8,328 3,871 8,904 4,578 9,430
23.00 633 8,249 994 8,336 1,620 8,631 2,021 8,825 2,685 9,187 3,582 9,767 4,303 10,241
24.00 443 9,249 794 9,313 1,355 9,570 1,717 9,743 2,427 10,079 3,271 10,614 4,016 11,114
25.00 329 10,247 612 10,289 1,116 10,520 - - 2,154 10,971 3,042 11,489 3,729 11,977
26.00 262 11,247 471 11,276 925 11,395 - - 1,937 11,897 2,811 12,388 3,513 12,830
27.00 262 12,248 379 12,266 788 12,363 - - 1,733 12,808 2,560 13,278 3,297 13,726
28.00 262 13,248 292 13,259 650 13,338 - - 1,542 13,755 2,383 14,184 - -
29.00 262 14,248 282 14,256 556 14,319 - - 1,403 14,693 2,206 15,120 - -
30.00 262 15,248 272 15,251 461 15,305 - - 1,247 15,641 2,016 16,037 - -
31.00 262 16,248 262 16,251 391 16,291 - - 1,116 16,606 1,871 16,959 - -
32.00 262 17,248 262 17,251 319 17,281 - - 1,005 17,570 1,741 17,911 - -
33.00 262 18,248 - - 302 18,273 - - 907 18,528 1,605 18,857 - -
34.00 262 19,248 - - 292 19,269 - - 785 19,507 1,469 19,802 - -
35.00 262 20,248 - - 282 20,261 - - 729 20,479 1,365 20,755 - -
36.00 262 21,248 - - 272 21,261 - - 651 21,461 1,271 21,721 - -
37.00 262 22,248 - - 262 22,255 - - 566 22,443 1,174 22,694 - -
38.00 262 23,248 - - 262 23,255 - - 530 23,424 1,076 23,658 - -
39.00 262 24,248 - - 262 24,255 - - 474 24,407 996 24,622 - -
40.00 - - - - 262 25,248 - - 418 25,398 930 25,600 - -
41.00 - - - - 262 26,248 - - 369 26,390 875 26,574 - -
42.00 - - - - 262 27,248 - - 339 27,372 799 27,555 - -
43.00 - - - - 262 28,248 - - 312 28,363 744 28,528 - -
44.00 - - - - 262 29,248 - - 302 29,353 - - - -
45.00 - - - - 262 30,248 - - 292 30,353 - - - -
46.00 - - - - 262 31,248 - - 282 31,344 - - - -
47.00 - - - - 262 32,248 - - 272 32,344 - - - -
48.00 - - - - 262 33,248 - - 262 33,333 - - - -
49.00 - - - - 262 34,248 - - 262 34,333 - - - -
50.00 - - - - 262 35,248 - - 262 35,324 - - - -
52.50 - - - - 262 37,748 - - 262 37,824 - - - -
55.00 - - - - 262 40,248 - - 262 40,313 - - - -
57.50 - - - - 262 42,748 - - 262 42,813 - - - -
HEH (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 9,768 168 - - - - - - - -
34.00 - - - - 9,268 168 - - - - - - - -
35.00 - - - - 8,768 168 - - - - - - - -
36.00 8,263 168 - - 8,268 168 - - 8,267 168 8,267 192 - -
37.00 7,763 168 - - 7,768 168 - - 7,768 168 7,768 271 - -
38.00 7,263 168 7,264 168 7,268 168 - - 7,268 173 7,268 375 7,281 535
39.00 6,763 168 6,764 168 6,768 168 - - 6,768 242 6,777 510 6,781 678
40.00 6,263 168 6,266 168 6,268 168 6,267 168 6,276 364 6,286 662 6,299 844
41.00 5,763 176 5,766 179 5,768 179 5,776 205 5,782 499 5,804 841 5,817 1,046
42.00 5,263 240 5,267 241 5,273 268 5,286 287 5,293 683 5,325 1,045 5,352 1,261
43.00 4,763 333 4,767 334 4,780 371 4,802 419 4,814 900 4,861 1,275 4,903 1,498
44.00 4,263 463 4,265 463 4,289 528 4,322 574 4,341 1,152 4,408 1,545 4,461 1,773
45.00 3,763 634 3,771 653 3,810 716 3,856 763 3,881 1,438 3,973 1,828 4,043 2,049
46.00 3,262 831 3,276 856 3,339 932 3,403 990 3,437 1,760 3,564 2,141 3,643 2,364
47.00 2,760 1,045 2,791 1,095 2,884 1,186 2,965 1,248 3,011 2,107 3,164 2,475 3,274 2,693
48.00 2,253 1,291 2,328 1,365 2,475 1,471 2,554 1,544 2,611 2,491 2,793 2,823 2,921 3,036
49.00 1,758 1,592 1,864 1,679 2,054 1,786 2,185 1,898 2,262 2,859 2,456 3,214 2,606 3,410
50.00 1,430 1,991 1,522 2,063 1,672 2,191 1,813 2,290 1,892 3,309 2,133 3,594 2,297 3,778
52.50 833 3,261 876 3,286 979 3,345 1,090 3,399 1,177 4,418 1,476 4,634 1,670 4,784
55.00 417 4,512 440 4,513 527 4,532 590 4,560 671 5,592 965 5,741 1,185 5,869
57.50 215 5,762 217 5,762 249 5,767 306 5,778 364 6,805 633 6,906 836 6,998
60.00 168 7,012 168 7,012 168 7,012 168 7,012 180 8,032 403 8,098 566 8,166
62.50 168 8,262 168 8,262 168 8,262 168 8,262 168 9,273 245 9,310 390 9,363
65.00 168 9,512 168 9,512 168 9,512 168 9,512 168 10,522 173 10,545 244 10,577
67.50 168 10,762 168 10,762 168 10,762 168 10,762 168 11,773 168 11,786 178 11,802
70.00 168 12,012 168 12,012 168 12,012 168 12,012 168 13,023 168 13,024 168 13,041
72.50 - - - - 168 13,262 - - 168 14,274 - - - -
HEX (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
310.00 19,299 485 19,302 485 19,308 492 - - 19,347 755 19,453 1,310 19,619 1,775
320.00 18,299 485 18,304 485 18,315 499 - - 18,376 949 18,528 1,593 18,731 2,102
330.00 17,299 485 17,305 487 17,325 571 17,345 719 17,415 1,217 17,622 1,911 18,083 2,450
340.00 16,299 485 16,310 490 16,340 763 16,369 936 16,468 1,486 16,888 2,252 17,235 2,825
350.00 15,299 560 15,316 689 15,359 997 15,401 1,187 15,540 1,814 16,021 2,635 16,419 3,247
360.00 14,299 776 14,326 928 14,387 1,272 14,450 1,508 14,727 2,173 15,166 3,045 15,608 3,663
370.00 13,300 1,055 13,341 1,217 13,427 1,592 13,566 1,858 13,844 2,579 14,347 3,493 14,814 4,166
380.00 12,299 1,403 12,363 1,549 12,537 1,952 12,633 2,250 12,958 3,023 13,510 3,982 14,069 4,663
390.00 11,301 1,786 11,393 1,920 11,590 2,354 11,724 2,718 12,119 3,478 12,758 4,480 13,321 5,179
400.00 10,300 2,187 10,450 2,330 10,665 2,800 10,840 3,191 11,291 3,972 11,984 5,020 12,599 5,719
410.00 9,304 2,603 9,495 2,777 9,740 3,260 9,974 3,716 10,501 4,499 11,263 5,579 11,938 6,272
420.00 8,315 3,042 8,549 3,254 8,875 3,812 9,139 4,297 9,722 5,105 10,555 6,157 11,248 6,863
430.00 7,323 3,518 7,635 3,776 8,032 4,453 8,335 4,914 9,017 5,713 9,876 6,806 10,631 7,513
440.00 6,336 4,042 6,756 4,362 7,217 5,144 7,580 5,610 8,292 6,379 9,229 7,427 10,029 8,119
450.00 5,362 4,658 5,908 5,000 6,448 5,913 6,839 6,343 7,666 7,076 8,635 8,157 9,447 8,836
460.00 4,612 5,369 5,122 5,815 5,740 6,712 6,175 7,104 7,011 7,801 8,010 8,847 8,882 9,523
470.00 4,027 6,373 4,405 6,714 5,048 7,538 5,529 7,913 6,463 8,556 7,510 9,612 8,396 10,249
480.00 3,510 7,383 3,810 7,626 4,436 8,415 4,965 8,735 5,900 9,366 6,970 10,376 7,877 11,007
490.00 3,046 8,380 3,316 8,589 3,858 9,315 4,415 9,622 5,377 10,176 6,503 11,171 7,396 11,793
500.00 2,611 9,382 2,860 9,536 3,331 10,224 3,905 10,492 4,921 11,013 6,038 11,972 6,999 12,574
510.00 2,206 10,386 2,448 10,506 2,866 11,156 3,442 11,394 4,435 11,875 5,623 12,821 6,565 13,367
520.00 1,831 11,393 2,077 11,478 2,434 12,091 3,024 12,302 4,051 12,729 5,211 13,653 6,167 14,225
530.00 1,489 12,387 1,746 12,457 2,067 13,039 2,638 13,236 3,643 13,638 4,874 14,506 5,810 15,050
540.00 1,188 13,389 1,454 13,425 1,736 13,970 2,298 14,160 3,291 14,524 4,526 15,411 5,474 15,879
550.00 931 14,390 1,200 14,421 1,455 14,926 1,993 15,105 2,967 15,446 4,177 16,280 5,117 16,771
560.00 709 15,390 978 15,420 1,212 15,961 1,721 16,054 2,643 16,361 3,904 17,164 4,768 17,644
570.00 529 16,393 793 16,425 995 16,937 1,477 17,008 2,385 17,286 3,590 18,089 4,477 18,526
580.00 485 17,377 633 17,389 823 17,920 1,275 18,010 2,135 18,227 3,275 19,001 4,188 19,423
590.00 485 18,377 512 18,385 668 18,904 - - 1,870 19,167 3,045 19,926 3,882 20,317
600.00 485 19,377 - - 551 19,895 - - 1,679 20,114 2,799 20,858 - -
610.00 485 20,377 - - 496 20,886 - - 1,485 21,130 2,529 21,780 - -
620.00 - - - - 492 21,880 - - 1,314 22,095 2,318 22,730 - -
630.00 - - - - 489 22,874 - - 1,173 23,056 2,139 23,684 - -
640.00 - - - - 487 23,872 - - 1,033 24,030 - - - -
650.00 - - - - 486 24,867 - - 910 25,005 - - - -
660.00 - - - - 485 25,867 - - 812 25,983 - - - -
670.00 - - - - 485 26,865 - - - - - - - -
680.00 - - - - 485 27,865 - - - - - - - -
690.00 - - - - 485 28,860 - - - - - - - -
700.00 - - - - 485 29,861 - - - - - - - -
HGN (Applicable Date : 04/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 7,544 139 7,545 139 7,549 139 - - 7,568 225 7,614 538 7,645 705
29.00 7,044 139 7,045 139 7,055 144 - - 7,082 316 7,152 662 7,190 854
30.00 6,544 139 6,548 139 6,562 149 - - 6,606 423 6,697 826 6,749 1,023
31.00 6,044 139 6,048 139 6,072 159 6,103 220 6,135 556 6,252 989 6,325 1,216
32.00 5,544 139 5,553 144 5,590 225 5,633 322 5,674 711 5,831 1,190 5,919 1,413
33.00 5,044 139 5,060 176 5,116 322 5,178 451 5,231 897 5,424 1,391 5,529 1,644
34.00 4,545 193 4,573 274 4,652 445 4,729 603 4,798 1,098 5,030 1,628 5,162 1,881
35.00 4,048 297 4,095 399 4,205 610 4,298 780 4,384 1,331 4,662 1,873 4,807 2,135
36.00 3,581 437 3,631 570 3,831 811 3,953 989 3,988 1,589 4,300 2,147 4,470 2,415
37.00 3,095 628 3,225 772 3,412 1,037 3,551 1,209 3,612 1,859 3,971 2,421 4,160 2,692
38.00 2,619 855 2,791 1,013 3,013 1,287 3,171 1,473 3,255 2,172 3,655 2,738 3,860 3,007
39.00 2,165 1,125 2,383 1,290 2,637 1,570 2,816 1,747 2,926 2,494 3,361 3,050 3,585 3,325
40.00 1,743 1,426 2,003 1,617 2,289 1,886 2,482 2,057 2,663 2,790 3,026 3,448 3,265 3,718
41.00 1,394 1,777 1,652 1,983 1,977 2,231 2,182 2,398 2,322 3,201 2,820 3,739 3,070 4,000
42.00 1,100 2,209 1,358 2,388 1,688 2,605 1,904 2,762 2,068 3,576 2,585 4,092 2,853 4,347
43.00 853 2,678 1,087 2,817 1,435 3,012 1,647 3,151 1,814 3,972 2,361 4,472 2,639 4,720
44.00 644 3,163 866 3,262 1,205 3,431 1,423 3,556 1,610 4,377 2,155 4,848 2,427 5,104
45.00 472 3,652 674 3,722 1,000 3,865 1,219 3,988 1,399 4,796 1,966 5,248 2,252 5,479
46.00 341 4,148 517 4,205 831 4,317 1,034 4,405 1,232 5,223 1,783 5,657 2,083 5,885
47.00 237 4,645 383 4,685 680 4,788 881 4,851 1,066 5,666 1,628 6,057 1,906 6,291
48.00 145 5,144 292 5,171 549 5,252 736 5,334 927 6,109 1,480 6,490 1,772 6,696
49.00 139 5,643 209 5,660 442 5,728 622 5,798 798 6,568 1,336 6,919 1,629 7,123
50.00 139 6,143 158 6,154 352 6,206 - - 695 7,026 1,217 7,349 1,485 7,552
52.50 139 7,393 139 7,398 190 7,400 - - 467 8,204 942 8,469 1,218 8,642
55.00 139 8,643 - - 144 8,655 - - 319 9,404 732 9,622 - -
57.50 139 9,893 - - 139 9,893 - - 207 10,626 572 10,796 - -
60.00 - - - - 139 11,143 - - 154 11,857 439 11,983 - -
62.50 - - - - 139 12,393 - - 144 13,093 - - - -
65.00 - - - - 139 13,643 - - 139 14,334 - - - -
67.50 - - - - 139 14,893 - - 139 15,574 - - - -
70.00 - - - - 139 16,143 - - 139 16,825 - - - -
72.50 - - - - 139 17,393 - - 139 18,075 - - - -
75.00 - - - - 139 18,643 - - 139 19,325 - - - -
77.50 - - - - 139 19,893 - - 139 20,575 - - - -
| |