Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 42,661 659 - - 42,773 659 42,970 676 - -
11.50 40,145 659 - - 40,162 659 - - 40,276 659 40,487 758 - -
12.00 37,645 659 37,653 659 37,664 659 - - 37,780 659 38,159 1,305 38,586 2,181
12.50 35,145 659 35,154 659 35,165 659 35,279 659 35,462 737 35,924 1,608 36,433 2,713
13.00 32,645 659 32,654 659 32,665 659 32,787 659 32,982 1,100 33,657 2,184 34,334 3,435
13.50 30,145 659 30,156 659 30,273 659 30,296 762 30,729 1,429 31,537 2,746 32,265 4,259
14.00 27,646 659 27,656 659 27,783 750 27,936 1,117 28,440 1,911 29,452 3,459 30,302 5,098
14.50 25,146 659 25,157 683 25,397 1,118 25,553 1,474 26,208 2,629 27,399 4,253 28,335 6,136
15.00 22,646 681 22,752 813 22,994 1,490 23,309 2,126 24,145 3,422 25,493 5,262 26,570 7,182
15.50 20,146 951 20,259 1,251 20,715 2,175 21,092 2,866 22,095 4,331 23,599 6,311 24,767 8,433
16.00 17,648 1,369 17,903 1,710 18,459 2,945 19,003 3,853 20,111 5,384 21,823 7,544 23,149 9,642
16.50 15,232 2,096 15,351 2,618 16,363 4,022 16,964 4,933 18,283 6,596 20,153 8,760 21,539 11,088
17.00 12,694 3,062 13,226 3,818 14,119 5,309 14,824 6,249 16,255 7,992 18,240 10,201 19,649 12,512
17.50 10,408 4,266 11,220 5,244 12,299 6,706 13,127 7,694 14,650 9,429 16,769 11,624 18,287 14,061
18.00 8,219 5,733 9,307 6,949 10,567 8,345 11,489 9,269 13,170 10,998 15,394 13,218 16,975 15,681
18.50 6,209 7,704 7,579 8,820 8,974 10,091 9,962 11,001 11,774 12,699 14,069 14,867 15,711 17,349
19.00 4,647 9,948 5,973 10,849 7,543 12,010 8,609 12,868 10,468 14,455 12,845 16,617 14,473 19,186
19.50 3,445 12,317 4,656 13,009 6,308 14,062 7,346 14,819 9,262 16,343 11,682 18,092 13,426 20,557
20.00 2,426 14,636 3,633 15,305 5,119 15,930 6,187 16,606 8,169 17,981 10,638 19,961 12,327 22,459
21.00 1,188 19,538 2,046 19,784 3,374 20,315 4,385 20,844 6,201 22,019 8,724 23,836 10,483 26,245
22.00 720 24,538 1,019 24,538 2,190 24,979 3,020 25,361 4,713 26,298 7,043 27,880 8,792 30,235
23.00 659 29,538 810 29,538 1,342 29,737 1,976 29,997 3,556 30,740 5,672 32,080 7,318 34,448
24.00 659 34,538 675 34,538 883 34,538 1,342 34,790 2,645 35,340 4,540 36,533 6,192 38,733
25.00 659 39,538 659 39,538 762 39,538 905 39,538 1,946 40,041 3,629 41,088 5,069 43,130
26.00 659 44,538 659 44,538 673 44,538 800 44,538 1,355 44,886 2,897 45,642 4,209 47,660
27.00 659 49,538 659 49,538 659 49,538 718 49,538 942 49,538 2,426 50,426 3,539 52,293
28.00 659 54,538 659 54,538 659 54,538 659 54,538 858 54,538 1,934 55,177 2,969 56,925
29.00 659 59,538 659 59,538 659 59,538 659 59,538 790 59,538 1,370 60,003 2,502 61,668
30.00 659 64,538 659 64,538 659 64,538 - - 733 64,538 973 64,538 2,008 66,429
31.00 659 69,538 659 69,538 659 69,538 - - 687 69,538 909 69,538 1,451 71,262
32.00 - - - - 659 74,538 - - 659 74,538 - - - -
33.00 - - - - 659 79,538 - - 659 79,538 - - - -
34.00 - - - - 659 84,538 - - - - - - - -
AAC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 14,910 315 14,916 315 15,000 325 15,089 355 15,174 582 15,444 1,008 15,754 1,605
22.00 13,910 315 13,922 315 14,022 345 14,129 395 14,292 784 14,589 1,272 14,934 1,965
23.00 12,911 315 12,934 315 13,059 385 13,185 534 13,355 1,038 13,700 1,598 14,210 2,314
24.00 11,911 315 11,951 335 12,100 542 12,262 754 12,571 1,334 12,900 1,928 13,384 2,747
25.00 10,911 315 10,972 473 11,146 769 11,244 1,018 11,705 1,681 12,095 2,349 12,663 3,168
26.00 9,913 468 9,950 669 10,173 1,040 10,438 1,354 10,850 2,093 11,414 2,807 11,992 3,731
27.00 8,915 702 9,005 962 9,273 1,384 9,646 1,738 10,048 2,535 10,615 3,309 11,310 4,206
28.00 7,920 1,019 8,070 1,312 8,459 1,792 8,754 2,173 9,265 2,987 9,951 3,804 10,779 4,721
29.00 6,990 1,412 7,213 1,729 7,634 2,274 7,957 2,639 8,552 3,496 9,119 4,375 10,207 5,269
30.00 5,999 1,872 6,330 2,217 6,840 2,792 7,204 3,188 7,850 4,012 8,474 4,952 9,680 5,847
31.00 5,062 2,407 5,503 2,771 6,091 3,362 6,497 3,739 7,200 4,622 7,916 5,589 8,939 6,435
32.00 4,189 3,022 4,701 3,368 5,430 3,980 5,839 4,353 6,593 5,228 7,342 6,243 8,420 7,280
33.00 3,488 3,693 3,996 4,046 4,781 4,687 5,220 5,058 6,014 5,933 6,835 6,667 7,951 7,783
34.00 2,870 4,481 3,355 4,825 4,201 5,432 4,673 5,765 5,507 6,615 6,466 7,501 7,636 8,479
35.00 2,344 5,315 2,801 5,681 3,633 6,184 4,162 6,531 5,007 7,362 5,978 8,220 7,164 9,083
36.00 1,872 6,269 2,333 6,550 3,226 7,028 3,709 7,347 4,550 8,097 5,560 8,970 6,789 9,977
37.00 1,470 7,231 1,923 7,492 2,782 7,886 3,276 8,165 4,143 8,925 5,140 9,927 6,383 10,473
38.00 1,129 8,217 1,569 8,426 2,391 8,761 2,882 9,028 3,764 9,760 4,648 10,738 5,977 11,473
39.00 852 9,226 1,265 9,327 2,048 9,667 2,521 9,909 3,408 10,586 4,318 11,546 5,641 12,324
40.00 645 10,225 1,021 10,384 1,755 10,583 2,207 10,803 3,062 11,459 3,988 12,397 5,209 13,086
41.00 479 11,212 809 11,371 1,490 11,620 - - 2,786 12,341 3,668 13,275 4,894 13,891
42.00 315 12,215 635 12,345 1,252 12,504 - - 2,483 13,221 3,396 14,112 4,576 14,800
43.00 315 13,217 508 13,252 1,062 13,527 - - 2,232 14,144 3,136 14,986 4,327 15,588
44.00 315 14,216 381 14,319 888 14,418 - - 2,017 15,028 2,866 15,866 - -
45.00 315 15,217 335 15,251 729 15,391 - - 1,788 15,969 2,656 16,732 - -
46.00 315 16,219 325 16,243 612 16,382 - - 1,596 16,960 2,461 17,618 - -
47.00 - - - - 519 17,363 - - 1,419 17,924 2,250 18,550 - -
48.00 - - - - 421 18,349 - - 1,264 18,867 2,062 19,509 - -
49.00 - - - - 375 19,323 - - 1,148 19,792 1,915 20,395 - -
50.00 - - - - 355 20,297 - - 1,026 20,772 1,761 21,319 - -
52.50 - - - - 335 22,769 - - 763 23,201 1,425 23,665 - -
55.00 - - - - 315 25,259 - - 571 25,614 1,137 26,052 - -
57.50 - - - - 315 27,744 - - 428 28,105 - - - -
60.00 - - - - 315 30,245 - - 375 30,549 - - - -
62.50 - - - - 315 32,738 - - 355 32,934 - - - -
65.00 - - - - 315 35,238 - - 335 35,444 - - - -
67.50 - - - - 315 37,738 - - 325 37,953 - - - -
70.00 - - - - 315 40,238 - - 315 40,457 - - - -
72.50 - - - - 315 42,738 - - 315 42,962 - - - -
75.00 - - - - 315 45,238 - - 315 45,461 - - - -
77.50 - - - - 315 47,739 - - 315 47,961 - - - -
80.00 - - - - 315 50,239 - - 315 50,463 - - - -
82.50 - - - - 315 52,741 - - 315 52,964 - - - -
ACC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,273 161 8,279 161 8,279 161 - - 8,292 295 8,311 578 8,333 844
27.00 7,773 161 7,779 161 7,779 161 - - 7,805 393 7,834 723 7,866 1,018
28.00 7,273 161 7,279 161 7,291 161 - - 7,326 530 7,363 890 7,417 1,203
29.00 6,773 161 6,779 161 6,800 166 - - 6,851 688 6,899 1,081 6,973 1,420
30.00 6,273 161 6,279 161 6,308 204 6,359 321 6,387 859 6,450 1,283 6,542 1,633
31.00 5,773 161 5,787 169 5,834 291 5,897 440 5,933 1,063 6,020 1,515 6,139 1,886
32.00 5,273 196 5,293 242 5,363 417 5,446 585 5,491 1,301 5,605 1,757 5,736 2,127
33.00 4,775 276 4,812 353 4,907 562 5,006 758 5,065 1,562 5,195 1,996 5,373 2,386
34.00 4,278 407 4,335 510 4,460 749 4,584 958 4,656 1,820 4,820 2,272 5,006 2,659
35.00 3,803 587 3,871 688 4,058 976 4,202 1,198 4,268 2,095 4,449 2,571 4,679 2,960
36.00 3,317 787 3,414 911 3,619 1,222 3,797 1,456 3,890 2,406 4,110 2,926 4,353 3,272
37.00 2,804 1,024 2,981 1,172 3,217 1,505 3,419 1,738 3,537 2,744 3,771 3,254 4,059 3,583
38.00 2,346 1,299 2,566 1,496 2,854 1,820 3,070 2,042 3,202 3,127 3,477 3,607 3,838 3,930
39.00 1,914 1,617 2,189 1,853 2,511 2,154 2,744 2,368 2,920 3,455 3,230 3,888 3,561 4,280
40.00 1,544 1,988 1,852 2,242 2,194 2,507 2,432 2,715 2,598 3,886 2,917 4,330 3,317 4,700
41.00 1,257 2,448 1,547 2,659 1,914 2,905 2,171 3,098 2,348 4,293 2,664 4,714 3,076 5,090
42.00 1,002 2,925 1,279 3,100 1,662 3,330 1,926 3,502 2,103 4,694 2,428 5,101 2,850 5,472
43.00 787 3,400 1,033 3,553 1,422 3,742 1,695 3,901 1,863 5,126 2,246 5,512 2,648 5,851
44.00 599 3,889 820 3,971 1,203 4,201 1,476 4,334 1,654 5,552 2,043 5,914 2,462 6,261
45.00 446 4,376 642 4,444 1,012 4,636 1,283 4,767 1,460 5,995 1,860 6,338 2,277 6,669
46.00 323 4,874 502 4,920 846 5,040 1,103 5,197 1,285 6,443 1,693 6,768 2,105 7,075
47.00 228 5,372 383 5,405 701 5,500 949 5,604 1,107 6,897 1,512 7,194 1,935 7,502
48.00 180 5,872 292 5,894 583 5,974 817 6,067 966 7,360 1,362 7,640 1,786 7,933
49.00 161 6,372 218 6,386 470 6,450 - - 840 7,819 1,245 8,085 1,646 8,364
50.00 161 6,872 - - 381 6,932 - - 732 8,296 1,114 8,534 - -
52.50 161 8,122 - - 232 8,151 - - 515 9,489 876 9,688 - -
55.00 161 9,372 - - 166 9,387 - - 356 10,700 682 10,857 - -
57.50 - - - - 161 10,622 - - 239 11,923 517 12,047 - -
60.00 - - - - 161 11,872 - - 166 13,153 393 13,250 - -
62.50 - - - - 161 13,122 - - 161 14,390 311 14,472 - -
65.00 - - - - 161 14,372 - - 161 15,641 223 15,689 - -
67.50 - - - - 161 15,622 - - 161 16,873 189 16,916 - -
70.00 - - - - 161 16,872 - - 161 18,127 166 18,153 - -
72.50 - - - - 161 18,122 - - - - - - - -
75.00 - - - - 161 19,372 - - - - - - - -
AIA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 35,739 538 35,744 538 35,767 538 35,755 538 35,832 568 35,941 945 36,120 1,576
50.00 34,739 538 34,744 538 34,767 538 34,794 538 34,833 578 34,967 1,078 35,182 1,771
52.50 32,239 538 32,244 538 32,267 538 32,325 548 32,396 727 32,609 1,513 32,922 2,309
55.00 29,744 538 29,744 538 29,797 538 29,854 558 29,996 1,063 30,299 1,995 30,703 2,948
57.50 27,244 538 27,245 538 27,323 558 27,442 657 27,644 1,504 28,041 2,632 28,582 3,698
60.00 24,745 538 24,770 538 24,885 623 25,053 986 25,341 2,067 25,893 3,380 26,576 4,506
62.50 22,245 538 22,547 548 22,645 942 22,720 1,430 23,415 2,756 24,112 4,208 24,996 5,446
65.00 19,865 538 20,077 664 20,190 1,451 20,704 2,018 21,194 3,549 22,061 5,167 23,060 6,323
67.50 17,367 755 17,640 1,134 18,018 2,113 18,439 2,770 19,078 4,397 20,115 6,196 21,250 7,481
70.00 14,877 1,358 15,090 1,782 15,753 2,919 16,259 3,637 17,068 5,495 18,254 7,242 19,566 8,646
72.50 12,408 2,186 12,750 2,689 13,589 3,963 14,158 4,722 15,160 6,724 16,515 8,566 17,918 9,984
75.00 9,909 3,255 10,555 3,901 11,540 5,212 12,241 6,000 13,357 8,054 14,929 9,955 16,473 11,357
77.50 7,586 4,550 8,497 5,388 9,689 6,647 10,504 7,437 11,765 9,512 13,375 11,428 14,997 12,846
80.00 5,478 6,236 6,667 7,163 8,036 8,318 8,890 9,065 10,215 11,138 12,082 13,039 13,724 14,395
82.50 3,986 8,535 5,117 9,228 6,601 10,222 7,507 10,900 8,826 12,911 10,786 14,772 12,466 16,109
85.00 2,834 10,939 3,841 11,420 5,328 12,267 6,282 12,858 7,614 14,792 9,667 16,643 11,371 17,816
87.50 1,922 13,382 2,830 13,738 4,302 14,383 5,195 14,915 6,500 16,774 8,633 18,494 10,279 19,734
90.00 1,259 15,862 2,033 16,112 3,397 16,608 4,267 17,026 5,490 18,774 7,722 20,519 9,335 21,618
92.50 804 18,350 1,452 18,507 2,667 18,914 3,473 19,260 4,660 20,948 6,797 22,551 8,428 23,621
95.00 538 20,834 1,013 20,939 2,063 21,257 2,794 21,564 3,873 23,068 6,069 24,644 7,590 25,676
97.50 538 23,334 745 23,401 1,576 23,648 2,245 23,888 3,222 25,290 5,334 26,808 6,864 27,719
100.00 538 25,834 558 25,868 1,219 26,049 1,790 26,267 2,677 27,797 4,734 28,974 6,108 29,894
102.50 538 28,334 548 28,334 919 28,493 1,428 28,656 2,181 30,126 4,164 31,233 5,513 32,078
105.00 538 30,834 538 30,834 695 30,938 1,114 31,071 1,781 32,469 3,642 33,466 4,938 34,284
107.50 538 33,334 538 33,334 582 33,391 909 33,515 1,450 34,862 3,207 35,766 4,386 36,497
110.00 538 35,834 538 35,834 548 35,890 697 35,966 1,195 37,254 2,783 38,069 3,942 38,708
112.50 538 38,334 538 38,334 538 38,334 - - 937 39,675 2,471 40,415 3,484 41,015
115.00 538 40,834 538 40,834 538 40,834 - - 772 42,118 2,138 42,774 3,089 43,305
117.50 538 43,334 538 43,334 538 43,334 - - 585 44,562 1,869 45,129 - -
120.00 538 45,834 538 45,834 538 45,834 - - 548 47,025 1,626 47,545 - -
122.50 - - - - 538 48,334 - - 538 49,483 1,428 49,943 - -
125.00 - - - - 538 50,834 - - 538 51,986 1,220 52,358 - -
127.50 - - - - 538 53,334 - - 538 54,427 - - - -
130.00 - - - - 538 55,834 - - 538 56,940 - - - -
132.50 - - - - 538 58,334 - - 538 59,447 - - - -
AIR (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,712 125 - - 4,770 246 - - - -
3.90 - - - - 4,525 125 - - 4,570 291 - - - -
4.00 4,309 125 4,310 125 4,325 125 - - 4,385 336 4,498 545 4,589 715
4.10 4,109 127 4,110 129 4,124 130 - - 4,206 380 4,328 608 4,451 817
4.20 3,909 142 3,910 145 3,938 145 - - 4,037 456 4,168 701 4,281 900
4.30 3,709 160 3,720 163 3,738 204 3,790 310 3,857 503 4,005 775 4,136 982
4.40 3,509 184 3,518 186 3,550 260 3,605 362 3,685 600 3,834 857 3,997 1,073
4.50 3,309 211 3,318 212 3,364 314 3,434 439 3,521 676 3,688 946 3,850 1,162
4.60 3,109 244 3,128 282 3,190 393 3,248 516 3,366 762 3,545 1,044 3,712 1,266
4.70 2,909 284 2,937 348 3,002 473 3,092 592 3,196 840 3,409 1,146 3,592 1,370
4.80 2,710 333 2,746 415 2,826 528 2,920 668 3,046 956 3,256 1,250 3,470 1,481
4.90 2,510 392 2,554 505 2,652 629 2,762 769 2,890 1,042 3,133 1,350 3,332 1,585
5.00 2,313 477 2,373 573 2,490 708 2,605 841 2,756 1,167 2,997 1,473 3,213 1,709
5.25 1,834 715 1,956 818 2,091 975 2,232 1,118 2,412 1,445 2,684 1,761 2,936 2,006
5.50 1,385 996 1,547 1,112 1,755 1,283 1,927 1,430 2,100 1,771 2,396 2,079 2,656 2,324
5.75 1,032 1,351 1,195 1,463 1,430 1,642 1,618 1,775 1,840 2,083 2,196 2,379 2,464 2,614
6.00 762 1,792 902 1,883 1,159 2,031 1,342 2,149 1,552 2,499 1,904 2,779 2,185 3,021
6.25 544 2,289 677 2,349 903 2,471 1,102 2,585 1,330 2,889 1,699 3,169 1,983 3,391
6.50 379 2,788 497 2,821 717 2,918 906 3,015 1,129 3,311 1,502 3,559 1,798 3,792
6.75 255 3,288 373 3,309 555 3,374 730 3,453 958 3,726 1,343 3,980 1,616 4,189
7.00 200 3,788 251 3,802 419 3,842 577 3,918 821 4,169 1,182 4,394 1,450 4,608
7.25 164 4,288 167 4,294 315 4,333 485 4,381 684 4,633 1,041 4,826 1,331 5,013
7.50 139 4,788 142 4,788 251 4,810 392 4,858 561 5,088 902 5,272 1,195 5,449
7.75 125 5,288 125 5,288 187 5,300 296 5,332 479 5,557 809 5,718 1,083 5,893
8.00 125 5,788 125 5,788 125 5,801 - - 389 6,032 690 6,180 - -
8.25 - - - - 125 6,288 - - 339 6,497 - - - -
8.50 - - - - 125 6,788 - - 286 6,982 - - - -
8.75 - - - - 125 7,288 - - 234 7,468 - - - -
9.00 - - - - 125 7,788 - - - - - - - -
9.25 - - - - 125 8,288 - - - - - - - -
9.50 - - - - 125 8,788 - - - - - - - -
ALB (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 27,016 1,126 27,177 1,581 27,515 2,069 - - 28,319 3,157 29,200 4,243 30,072 5,376
82.50 25,753 1,430 25,964 1,928 26,341 2,444 - - 27,219 3,604 28,183 4,805 29,118 5,928
85.00 24,506 1,791 24,744 2,307 25,150 2,872 - - 26,136 4,109 27,187 5,333 28,187 6,534
87.50 23,267 2,188 23,546 2,733 23,979 3,336 24,311 3,749 25,079 4,633 26,216 5,929 27,279 7,198
90.00 22,034 2,621 22,357 3,203 22,826 3,828 23,199 4,288 24,048 5,192 25,268 6,600 26,396 7,851
92.50 20,790 3,098 21,178 3,707 21,696 4,379 22,114 4,832 23,043 5,796 24,345 7,227 25,533 8,511
95.00 19,561 3,609 20,002 4,256 20,587 4,951 21,055 5,449 22,060 6,416 23,450 7,877 24,696 9,247
97.50 18,329 4,157 18,843 4,850 19,506 5,580 20,021 6,073 21,107 7,087 22,576 8,651 23,885 10,004
100.00 17,108 4,746 17,708 5,478 18,456 6,223 19,014 6,752 20,183 7,783 21,732 9,387 23,089 10,759
102.50 15,897 5,376 16,598 6,147 17,430 6,930 18,041 7,460 19,286 8,501 20,908 10,126 22,322 11,517
105.00 14,696 6,043 15,516 6,862 16,437 7,650 17,097 8,190 18,413 9,262 20,114 10,919 21,575 12,288
107.50 13,518 6,750 14,458 7,603 15,476 8,423 16,175 8,975 17,564 10,072 19,337 11,756 20,851 13,044
110.00 12,404 7,503 13,457 8,405 14,504 9,222 15,252 9,762 16,706 10,873 18,542 12,479 20,103 13,788
112.50 11,431 8,314 12,450 9,212 13,570 10,028 14,359 10,554 15,876 11,602 17,767 13,230 19,368 14,555
115.00 10,502 9,159 11,499 10,024 12,683 10,835 13,513 11,362 15,071 12,476 17,012 14,047 18,654 15,341
117.50 9,603 9,999 10,684 10,876 11,812 11,673 12,654 12,193 14,270 13,351 16,285 14,934 17,958 16,257
120.00 8,805 10,913 9,857 11,757 10,987 12,549 11,859 13,053 13,536 14,165 15,584 15,762 17,215 17,052
122.50 8,008 11,842 9,101 12,694 10,197 13,452 11,098 13,947 12,816 15,105 14,907 16,612 16,632 17,908
125.00 7,305 12,860 8,415 13,656 9,465 14,384 10,368 14,865 12,173 16,062 14,251 17,508 16,003 18,787
127.50 6,644 13,892 7,777 14,641 8,830 15,348 9,715 15,824 11,454 16,975 13,618 18,494 15,393 19,682
130.00 6,033 15,065 7,173 15,672 8,243 16,341 9,110 16,865 10,858 17,892 13,009 19,413 14,802 20,655
132.50 5,457 16,298 6,608 16,752 7,693 17,396 8,539 17,875 10,310 18,970 12,424 20,359 14,234 21,632
135.00 4,920 17,555 6,079 17,903 7,168 18,498 7,994 18,965 9,783 19,994 11,922 21,324 13,687 22,610
137.50 4,428 18,800 5,581 19,113 6,670 19,619 7,479 20,076 9,277 20,995 11,434 22,370 13,214 23,588
140.00 3,965 20,060 5,114 20,281 6,205 20,763 6,987 21,143 8,796 22,057 10,968 23,372 12,758 24,566
142.50 3,538 21,311 4,681 21,511 5,766 21,917 6,526 22,285 8,336 23,174 10,512 24,406 12,319 25,558
145.00 3,148 22,567 4,276 22,716 5,354 23,083 6,089 23,442 7,898 24,243 10,084 25,437 11,894 26,601
147.50 2,818 23,822 3,904 23,947 4,969 24,268 5,679 24,571 7,479 25,317 9,667 26,481 11,479 27,640
150.00 2,494 25,075 3,553 25,180 4,603 25,455 5,310 25,736 7,085 26,446 9,268 27,559 11,082 28,681
152.50 2,195 26,329 3,234 26,410 4,263 26,656 4,961 26,926 6,709 27,607 8,878 28,628 10,701 29,724
155.00 1,925 27,581 2,941 27,655 3,945 27,870 4,633 28,101 6,346 28,724 8,513 29,713 - -
157.50 1,670 28,834 2,664 28,896 3,648 29,084 4,324 29,278 6,001 29,853 8,153 30,808 - -
160.00 1,454 30,086 2,417 30,138 3,374 30,299 4,030 30,491 5,677 31,017 7,818 31,933 - -
162.50 1,264 31,337 2,180 31,393 3,117 31,526 3,756 31,707 5,374 32,212 7,489 33,051 - -
165.00 1,106 32,588 2,009 32,635 2,875 32,762 3,506 32,899 5,076 33,376 7,178 34,184 - -
167.50 950 33,840 1,820 33,892 2,651 33,986 3,263 34,112 4,799 34,548 6,872 35,320 - -
170.00 875 35,091 1,643 35,128 2,444 35,219 3,035 35,345 4,538 35,728 6,588 36,466 - -
172.50 870 36,342 1,466 36,375 2,246 36,463 2,832 36,573 4,283 36,942 6,307 37,618 - -
175.00 865 37,594 1,315 37,627 2,067 37,718 2,628 37,790 4,051 38,146 6,041 38,777 - -
177.50 860 38,845 1,181 38,875 1,909 38,966 2,443 39,010 3,826 39,345 5,787 39,948 - -
180.00 860 40,096 1,063 40,122 1,751 40,191 2,274 40,253 3,609 40,549 5,549 41,122 - -
182.50 860 41,365 950 41,389 1,659 41,450 - - 3,408 41,757 5,309 42,305 - -
185.00 860 42,595 935 42,620 1,513 42,692 - - 3,214 42,985 5,090 43,490 - -
187.50 860 43,846 925 43,871 1,390 43,923 - - 3,037 44,206 4,870 44,663 - -
190.00 860 45,097 915 45,120 1,281 45,170 - - 2,869 45,426 4,666 45,862 - -
192.50 860 46,347 905 46,371 1,169 46,416 - - 2,710 46,652 4,468 47,065 - -
195.00 860 47,597 895 47,621 1,071 47,658 - - 2,550 47,878 4,286 48,270 - -
197.50 860 48,848 890 48,870 1,025 48,906 - - 2,407 49,107 4,102 49,481 - -
200.00 860 50,098 885 50,117 1,005 50,150 - - 2,275 50,354 3,927 50,693 - -
205.00 860 52,600 875 52,615 970 52,645 - - 2,027 52,823 3,608 53,097 - -
210.00 860 55,101 870 55,115 945 55,146 - - 1,821 55,296 3,311 55,543 - -
215.00 860 57,602 865 57,616 925 57,641 - - 1,668 57,774 3,039 57,995 - -
220.00 860 60,102 860 60,117 910 60,137 - - 1,482 60,282 2,791 60,435 - -
225.00 860 62,604 860 62,618 900 62,632 - - 1,315 62,734 2,559 62,905 - -
230.00 - - - - 890 65,128 - - 1,172 65,219 2,346 65,375 - -
235.00 - - - - 880 67,628 - - 1,125 67,710 2,160 67,850 - -
240.00 - - - - 875 70,126 - - 1,090 70,204 2,023 70,325 - -
245.00 - - - - 870 72,625 - - 1,055 72,694 1,855 72,784 - -
250.00 - - - - 865 75,124 - - 1,030 75,179 1,707 75,266 - -
255.00 - - - - 860 77,621 - - 1,005 77,671 1,568 77,751 - -
260.00 - - - - 860 80,123 - - 985 80,169 1,440 80,245 - -
265.00 - - - - 860 82,623 - - 965 82,663 1,322 82,725 - -
270.00 - - - - 860 85,124 - - 950 85,160 1,226 85,203 - -
275.00 - - - - 860 87,624 - - 940 87,655 1,170 87,691 - -
280.00 - - - - 860 90,124 - - 925 90,147 1,140 90,184 - -
285.00 - - - - 860 92,625 - - 920 92,643 1,110 92,678 - -
290.00 - - - - 860 95,125 - - 910 95,139 1,085 95,175 - -
295.00 - - - - 860 97,627 - - 900 97,641 1,065 97,665 - -
300.00 - - - - 860 100,127 - - 895 100,140 1,045 100,160 - -
310.00 - - - - 860 105,128 - - 885 105,140 1,010 105,152 - -
320.00 - - - - 860 110,129 - - 880 110,139 980 110,155 - -
330.00 - - - - 860 115,131 - - 875 115,140 955 115,152 - -
340.00 - - - - 860 120,131 - - 870 120,141 940 120,147 - -
350.00 - - - - 860 125,129 - - 865 125,143 925 125,148 - -
360.00 - - - - 860 130,129 - - 860 130,144 910 130,149 - -
370.00 - - - - 860 135,129 - - 860 135,145 905 135,149 - -
380.00 - - - - 860 140,129 - - 860 140,145 895 140,150 - -
390.00 - - - - 860 145,129 - - 860 145,147 885 145,152 - -
400.00 - - - - 860 150,129 - - 860 150,148 880 150,152 - -
410.00 - - - - 860 155,131 - - - - - - - -
420.00 - - - - 860 160,131 - - - - - - - -
430.00 - - - - 860 165,101 - - - - - - - -
440.00 - - - - 860 170,132 - - - - - - - -
450.00 - - - - 860 175,132 - - - - - - - -
460.00 - - - - 860 180,132 - - - - - - - -
470.00 - - - - 860 185,133 - - - - - - - -
480.00 - - - - 860 190,133 - - - - - - - -
490.00 - - - - 860 195,133 - - - - - - - -
500.00 - - - - 860 200,101 - - - - - - - -
ALC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,436 145 - - - - - - - -
2.30 - - - - 5,236 147 - - - - - - - -
2.40 - - - - 5,036 156 - - - - - - - -
2.50 - - - - 4,836 170 - - - - - - - -
2.60 - - - - 4,636 186 - - - - - - - -
2.70 - - - - 4,480 200 - - - - - - - -
2.80 4,235 187 4,236 190 4,280 216 - - 4,439 510 4,665 787 4,836 1,018
2.90 4,035 215 4,036 218 4,082 240 - - 4,291 606 4,516 903 4,710 1,102
3.00 3,835 248 3,867 250 3,910 325 - - 4,140 673 4,365 986 4,582 1,206
3.10 3,635 287 3,667 288 3,735 407 - - 3,987 771 4,234 1,098 4,452 1,339
3.20 3,435 332 3,468 333 3,558 476 - - 3,832 881 4,101 1,206 4,321 1,448
3.30 3,235 387 3,288 415 3,379 553 3,468 697 3,675 979 3,968 1,312 4,208 1,560
3.40 3,050 448 3,107 494 3,218 657 3,310 795 3,537 1,086 3,852 1,408 4,094 1,680
3.50 2,850 517 2,923 574 3,054 729 3,167 893 3,397 1,194 3,713 1,536 3,978 1,810
3.60 2,659 607 2,754 673 2,888 829 2,984 1,006 3,275 1,304 3,613 1,665 3,861 1,929
3.70 2,467 697 2,582 754 2,720 955 2,836 1,127 3,129 1,432 3,492 1,800 3,762 2,058
3.80 2,286 800 2,392 867 2,550 1,072 2,706 1,232 3,003 1,552 3,369 1,909 3,661 2,189
3.90 2,090 903 2,231 991 2,430 1,216 2,571 1,371 2,893 1,696 3,264 2,054 3,560 2,315
4.00 1,913 1,019 2,066 1,116 2,290 1,347 2,435 1,499 2,763 1,824 3,158 2,191 3,457 2,463
4.10 1,746 1,133 1,930 1,280 2,146 1,501 2,314 1,640 2,648 1,954 3,049 2,321 3,372 2,593
4.20 1,576 1,261 1,793 1,417 2,018 1,646 2,191 1,804 2,552 2,086 2,960 2,467 3,265 2,740
4.30 1,433 1,413 1,651 1,593 1,906 1,789 2,086 1,948 2,455 2,231 2,869 2,601 3,198 2,870
4.40 1,271 1,574 1,545 1,754 1,793 1,948 1,978 2,091 2,336 2,394 2,776 2,747 3,089 3,026
4.50 1,141 1,752 1,417 1,920 1,698 2,125 1,890 2,269 2,235 2,539 2,683 2,911 3,020 3,174
4.60 1,039 1,945 1,308 2,094 1,580 2,285 1,778 2,434 2,131 2,689 2,587 3,058 2,929 3,339
4.70 928 2,137 1,196 2,278 1,481 2,458 1,686 2,595 2,048 2,850 2,511 3,198 2,857 3,487
4.80 831 2,326 1,080 2,453 1,380 2,622 1,592 2,761 1,963 3,012 2,412 3,348 2,764 3,637
4.90 735 2,522 988 2,629 1,276 2,798 1,496 2,938 1,877 3,158 2,333 3,511 2,689 3,785
5.00 658 2,718 894 2,825 1,196 2,977 1,397 3,099 1,789 3,322 2,255 3,675 2,614 3,941
5.25 482 3,190 714 3,294 986 3,431 1,205 3,546 1,597 3,748 2,084 4,080 2,435 4,352
5.50 345 3,684 569 3,732 827 3,891 1,034 3,991 1,422 4,163 1,908 4,495 2,271 4,749
5.75 278 4,175 408 4,219 701 4,360 884 4,463 1,269 4,604 1,750 4,911 2,124 5,158
6.00 230 4,675 292 4,702 569 4,763 - - 1,139 5,033 1,613 5,325 1,974 5,592
6.25 196 5,175 266 5,175 481 5,242 - - 1,003 5,499 1,470 5,775 1,844 6,025
6.50 178 5,675 244 5,675 389 5,718 - - 898 5,935 1,352 6,224 - -
6.75 163 6,175 - - 283 6,218 - - 787 6,419 1,262 6,655 - -
7.00 153 6,675 - - 266 6,719 - - 718 6,872 1,135 7,123 - -
7.25 145 7,175 - - 250 7,175 - - 593 7,348 1,037 7,577 - -
7.50 145 7,675 - - 238 7,675 - - 512 7,820 979 8,025 - -
7.75 145 8,175 - - 226 8,175 - - 424 8,290 874 8,509 - -
8.00 145 8,675 - - 216 8,675 - - 315 8,788 811 8,980 - -
8.25 145 9,175 - - 208 9,175 - - 303 9,252 746 9,452 - -
8.50 - - - - 200 9,675 - - 292 9,751 678 9,923 - -
8.75 - - - - 194 10,175 - - 283 10,250 606 10,395 - -
9.00 - - - - 187 10,675 - - 274 10,750 529 10,865 - -
9.25 - - - - 182 11,175 - - 266 11,175 440 11,363 - -
9.50 - - - - 176 11,675 - - 259 11,675 329 11,824 - -
ALH (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 5,251 554 5,285 669 5,365 786 5,457 874 5,629 1,095 5,917 1,471 6,193 1,779
4.70 5,051 615 5,093 742 5,191 851 5,285 955 5,477 1,200 5,788 1,575 6,047 1,884
4.80 4,853 706 4,913 816 5,015 939 5,112 1,036 5,324 1,327 5,637 1,692 5,919 2,029
4.90 4,657 791 4,720 911 4,839 1,026 5,020 1,140 5,171 1,430 5,507 1,797 5,789 2,144
5.00 4,461 876 4,539 987 4,739 1,132 4,846 1,242 5,016 1,529 5,375 1,913 5,680 2,269
5.25 3,972 1,101 4,124 1,240 4,311 1,387 4,458 1,505 4,655 1,834 5,041 2,218 5,373 2,584
5.50 3,503 1,355 3,679 1,508 3,910 1,673 4,064 1,788 4,326 2,122 4,744 2,503 5,083 2,890
5.75 3,031 1,648 3,257 1,806 3,503 1,977 3,683 2,119 3,992 2,454 4,443 2,846 4,809 3,216
6.00 2,602 1,967 2,874 2,132 3,142 2,310 3,331 2,446 3,694 2,770 4,159 3,186 4,554 3,522
6.25 2,238 2,310 2,485 2,484 2,793 2,643 3,013 2,810 3,411 3,134 3,911 3,537 4,315 3,873
6.50 1,927 2,678 2,142 2,849 2,476 3,027 2,709 3,185 3,146 3,509 3,661 3,929 4,075 4,268
6.75 1,644 3,082 1,863 3,240 2,195 3,440 2,420 3,568 2,854 3,903 3,429 4,291 3,851 4,644
7.00 1,393 3,553 1,618 3,677 1,931 3,860 2,194 3,996 2,624 4,293 3,216 4,693 3,647 5,013
7.25 1,180 4,034 1,392 4,149 1,711 4,301 1,965 4,414 2,413 4,724 3,000 5,102 3,463 5,422
7.50 989 4,531 1,209 4,616 1,517 4,742 1,757 4,861 2,199 5,147 2,804 5,507 3,278 5,833
7.75 827 5,027 1,028 5,092 1,319 5,199 1,572 5,305 2,031 5,565 2,629 5,931 3,044 6,227
8.00 666 5,527 871 5,575 1,147 5,666 1,412 5,771 1,862 6,018 2,452 6,355 2,922 6,658
8.25 542 6,027 745 6,064 1,004 6,151 1,251 6,224 1,690 6,456 2,298 6,785 2,779 7,083
8.50 415 6,527 657 6,552 859 6,634 1,119 6,712 1,573 6,910 2,167 7,218 2,632 7,504
8.75 361 7,027 573 7,048 749 7,107 983 7,179 1,454 7,362 2,009 7,671 2,484 7,930
9.00 319 7,528 492 7,543 636 7,599 - - 1,336 7,828 1,875 8,118 2,360 8,379
9.25 284 8,028 412 8,037 565 8,083 - - 1,215 8,287 1,767 8,552 2,235 8,832
9.50 256 8,528 331 8,539 497 8,573 - - 1,091 8,767 1,660 9,019 2,108 9,278
9.75 232 9,028 239 9,032 427 9,065 - - 1,000 9,243 1,550 9,485 2,007 9,723
10.00 219 9,528 219 9,533 353 9,556 - - 907 9,712 1,440 9,932 1,849 10,173
10.50 219 10,528 219 10,528 266 10,548 - - 757 10,680 1,279 10,880 - -
11.00 219 11,528 219 11,528 219 11,539 - - 645 11,637 1,114 11,821 - -
11.50 219 12,528 219 12,528 219 12,539 - - 529 12,625 979 12,777 - -
12.00 219 13,528 219 13,528 219 13,528 - - 461 13,597 842 13,732 - -
12.50 219 14,528 219 14,528 219 14,528 - - 393 14,580 741 14,697 - -
13.00 219 15,528 219 15,528 219 15,528 - - 323 15,567 637 15,669 - -
13.50 219 16,528 219 16,528 219 16,528 - - 247 16,567 576 16,651 - -
14.00 219 17,528 219 17,528 219 17,528 - - 219 17,549 516 17,635 - -
14.50 219 18,528 219 18,528 219 18,528 - - 219 18,549 453 18,617 - -
15.00 219 19,528 - - 219 19,528 - - 219 19,549 389 19,600 - -
15.50 219 20,528 - - 219 20,528 - - 219 20,528 323 20,580 - -
16.00 219 21,528 - - 219 21,528 - - 219 21,528 250 21,580 - -
16.50 219 22,528 - - 219 22,528 - - 219 22,528 219 22,580 - -
17.00 219 23,528 - - 219 23,528 - - 219 23,528 219 23,557 - -
17.50 - - - - 219 24,528 - - 219 24,528 219 24,557 - -
18.00 - - - - 219 25,528 - - 219 25,528 219 25,558 - -
18.50 - - - - 219 26,528 - - 219 26,528 - - - -
19.00 - - - - 219 27,528 - - 219 27,528 - - - -
19.50 - - - - 219 28,528 - - 219 28,528 - - - -
20.00 - - - - 219 29,528 - - 219 29,528 - - - -
21.00 - - - - 219 31,528 - - 219 31,528 - - - -
22.00 - - - - 219 33,528 - - 219 33,528 - - - -
23.00 - - - - 219 35,528 - - 219 35,528 - - - -
24.00 - - - - 219 37,528 - - 219 37,528 - - - -
25.00 - - - - 219 39,528 - - 219 39,528 - - - -
26.00 - - - - 219 41,528 - - 219 41,528 - - - -
27.00 - - - - 219 43,528 - - 219 43,528 - - - -
28.00 - - - - 219 45,528 - - 219 45,528 - - - -
29.00 - - - - 219 47,528 - - - - - - - -
30.00 - - - - 219 49,528 - - - - - - - -
31.00 - - - - 219 51,528 - - - - - - - -
32.00 - - - - 219 53,528 - - - - - - - -
33.00 - - - - 219 55,528 - - - - - - - -
34.00 - - - - 219 57,528 - - - - - - - -
35.00 - - - - 219 59,528 - - - - - - - -
36.00 - - - - 219 61,528 - - - - - - - -
37.00 - - - - 219 63,528 - - - - - - - -
38.00 - - - - 219 65,528 - - - - - - - -
AMC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 42,934 836 - - 43,024 836 - - 43,458 1,255 44,152 3,006 - -
45.00 40,934 836 40,956 836 41,027 836 - - 41,571 1,637 42,401 3,514 43,266 4,886
46.00 38,934 836 38,956 836 39,030 836 39,181 891 39,719 2,012 40,672 4,051 41,651 5,602
47.00 36,934 836 36,955 836 37,099 836 37,293 1,242 37,895 2,390 38,989 4,698 40,052 6,272
48.00 34,934 836 34,955 836 35,156 927 35,393 1,581 36,124 2,954 37,362 5,378 38,546 6,980
49.00 32,935 836 32,952 836 33,209 1,291 33,554 2,030 34,394 3,440 35,746 6,044 37,016 7,814
50.00 30,935 836 31,023 836 31,332 1,622 31,699 2,547 32,674 4,124 34,207 6,864 35,537 8,658
52.50 25,954 1,217 26,141 1,521 26,702 2,988 27,296 4,056 28,591 5,983 30,466 9,048 32,023 11,121
55.00 20,995 2,497 21,449 3,110 22,367 4,910 23,172 6,192 24,791 8,245 26,957 11,529 28,823 13,487
57.50 16,042 4,509 16,820 5,512 18,061 7,493 19,076 8,807 21,275 10,890 23,717 14,351 25,804 16,301
60.00 11,554 7,149 12,864 8,682 14,497 10,556 15,705 11,850 18,067 13,890 20,805 17,239 22,949 19,698
62.50 7,536 11,115 9,374 12,451 11,332 14,138 12,672 15,307 15,006 17,464 18,173 20,854 20,172 22,990
65.00 4,883 15,771 6,517 16,730 8,587 18,098 10,036 19,140 12,652 20,833 15,510 23,997 18,111 26,101
67.50 2,913 20,495 4,276 21,036 6,354 22,032 7,793 22,931 10,402 24,659 13,335 27,751 16,004 29,783
70.00 1,589 25,431 2,655 25,713 4,612 26,454 5,950 27,192 8,460 28,696 11,487 31,675 14,122 33,521
72.50 876 30,403 1,597 30,533 3,198 31,070 4,522 31,647 6,804 32,916 9,801 35,671 12,318 37,528
75.00 836 35,403 841 35,403 2,220 35,810 3,327 36,248 5,386 37,338 8,312 39,923 10,842 41,530
77.50 836 40,403 836 40,403 1,469 40,617 2,427 40,943 4,321 41,857 7,054 44,228 9,368 45,813
80.00 836 45,403 836 45,403 1,006 45,555 1,649 45,730 3,377 46,460 5,873 48,641 8,233 50,035
82.50 836 50,403 836 50,403 836 50,403 1,231 50,604 2,595 51,163 4,996 53,169 7,060 54,495
85.00 836 55,403 836 55,403 836 55,403 836 55,403 1,970 55,983 4,236 57,755 6,180 58,895
87.50 836 60,403 836 60,403 836 60,403 - - 1,481 60,793 3,518 62,411 5,320 63,502
90.00 - - - - 836 65,403 - - 1,230 65,705 - - - -
ANA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
87.50 7,416 406 7,427 556 7,531 788 - - 7,993 1,522 8,499 2,147 8,947 2,659
90.00 6,916 542 6,938 705 7,086 956 - - 7,605 1,726 8,157 2,407 8,599 2,914
92.50 6,416 701 6,459 878 6,647 1,161 6,814 1,439 7,213 1,973 7,804 2,653 8,301 3,167
95.00 5,917 885 5,989 1,070 6,220 1,385 6,418 1,682 6,862 2,221 7,475 2,906 8,001 3,451
97.50 5,420 1,088 5,532 1,287 5,809 1,627 6,019 1,929 6,499 2,480 7,168 3,201 7,690 3,744
100.00 4,924 1,314 5,093 1,523 5,406 1,897 5,651 2,212 6,161 2,769 6,850 3,488 7,392 4,038
102.50 4,469 1,562 4,665 1,784 5,026 2,182 5,283 2,498 5,835 3,049 6,539 3,777 7,133 4,333
105.00 4,003 1,833 4,248 2,071 4,648 2,494 4,938 2,809 5,508 3,361 6,270 4,096 6,865 4,654
107.50 3,529 2,132 3,836 2,380 4,272 2,819 4,568 3,136 5,209 3,686 5,991 4,422 6,595 4,986
110.00 3,085 2,455 3,452 2,706 3,921 3,158 4,227 3,467 4,920 4,002 5,713 4,748 6,326 5,317
112.50 2,739 2,805 3,094 3,067 3,606 3,522 3,937 3,825 4,555 4,427 5,356 5,165 6,003 5,730
115.00 2,417 3,178 2,771 3,453 3,294 3,879 3,626 4,173 4,369 4,710 5,220 5,432 5,874 5,985
117.50 2,121 3,576 2,458 3,870 3,019 4,263 3,374 4,556 4,121 5,066 4,982 5,794 5,644 6,355
120.00 1,847 4,014 2,179 4,265 2,752 4,649 3,113 4,930 3,869 5,444 4,744 6,157 5,411 6,721
122.50 1,602 4,490 1,922 4,704 2,504 5,051 2,877 5,326 3,634 5,829 4,524 6,509 5,204 7,088
125.00 1,379 4,967 1,679 5,152 2,280 5,462 2,654 5,710 3,426 6,215 4,323 6,900 5,012 7,444
127.50 1,179 5,455 1,468 5,609 2,056 5,902 2,433 6,120 3,212 6,608 4,124 7,294 4,820 7,824
130.00 999 5,948 1,284 6,077 1,870 6,333 2,241 6,550 2,996 7,022 3,927 7,689 4,628 8,224
132.50 839 6,444 1,121 6,546 1,679 6,786 2,060 6,983 2,826 7,438 3,724 8,072 4,436 8,623
135.00 703 6,940 969 7,027 1,517 7,237 1,875 7,418 2,652 7,848 3,562 8,476 4,258 9,013
137.50 583 7,439 842 7,504 1,366 7,693 1,725 7,867 2,473 8,277 3,401 8,896 4,102 9,399
140.00 478 7,936 720 7,992 1,213 8,160 1,579 8,319 2,312 8,715 3,239 9,316 3,946 9,801
142.50 380 8,436 627 8,478 1,112 8,627 - - 2,175 9,151 3,069 9,726 3,792 10,226
145.00 303 8,936 534 8,970 990 9,098 - - 2,032 9,581 2,916 10,139 3,636 10,650
147.50 245 9,436 453 9,462 880 9,577 - - 1,889 10,035 2,790 10,574 3,471 11,066
150.00 243 9,936 385 9,956 791 10,054 - - 1,764 10,490 2,662 11,017 3,344 11,480
152.50 241 10,436 321 10,450 695 10,537 - - 1,655 10,943 2,529 11,453 3,222 11,896
155.00 241 10,935 270 10,946 616 11,024 - - 1,544 11,392 2,393 11,888 - -
157.50 241 11,435 259 11,444 552 11,507 - - 1,435 11,858 2,270 12,322 - -
160.00 241 11,935 253 11,942 483 11,998 - - 1,331 12,328 2,172 12,772 - -
162.50 241 12,435 - - 430 12,489 - - 1,251 12,792 2,074 13,232 - -
165.00 241 12,935 - - 379 12,979 - - 1,167 13,259 1,970 13,684 - -
167.50 241 13,435 - - 327 13,472 - - 1,082 13,729 1,867 14,138 - -
170.00 241 13,935 - - 290 13,967 - - 999 14,208 1,762 14,591 - -
ANB (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 35,414 4,689 - - - -
92.50 - - 33,221 5,701 - - - -
95.00 - - 31,088 6,896 - - - -
97.50 - - 29,022 8,100 - - - -
100.00 - - 27,009 9,453 - - - -
102.50 - - 25,109 10,884 - - - -
105.00 - - 23,219 12,440 - - - -
107.50 - - 21,361 14,068 - - - -
110.00 - - 19,558 15,800 - - - -
112.50 - - 17,987 17,585 - - - -
115.00 - - 16,433 19,365 - - - -
117.50 - - 15,053 21,318 20,607 25,327 24,912 28,975
120.00 - - 13,730 23,248 19,346 27,220 23,721 30,786
122.50 7,848 22,333 12,487 25,226 18,172 29,145 22,618 32,551
125.00 6,728 24,771 11,367 27,294 17,134 31,079 21,620 34,507
127.50 5,713 27,236 10,237 29,493 16,065 33,043 20,622 36,472
130.00 4,813 29,718 9,313 31,646 14,981 35,115 19,635 38,445
132.50 4,020 32,200 8,348 33,909 14,131 37,195 18,623 40,363
135.00 3,329 34,689 7,553 36,166 13,267 39,244 17,814 42,382
137.50 2,722 37,183 6,775 38,455 12,365 41,386 17,007 44,485
140.00 2,186 39,680 6,129 40,788 11,563 43,575 16,198 46,584
142.50 1,741 42,179 5,532 43,121 10,874 45,758 15,347 48,634
145.00 1,366 44,678 4,907 45,489 10,159 47,908 14,583 50,692
147.50 1,217 47,177 4,368 47,881 9,445 50,175 13,949 52,873
150.00 1,207 49,676 3,905 50,264 8,819 52,456 13,316 55,087
152.50 1,207 52,176 3,453 52,682 8,278 54,714 12,646 57,268
155.00 1,207 54,676 3,065 55,117 7,721 56,960 11,967 59,441
157.50 1,207 57,176 2,735 57,529 7,179 59,287 11,350 61,613
160.00 1,207 59,676 2,391 59,986 6,661 61,640 10,862 63,860
162.50 1,207 62,176 2,116 62,445 6,257 63,962 10,374 66,164
165.00 1,207 64,677 1,862 64,889 5,837 66,294 9,854 68,423
167.50 1,207 67,177 1,642 67,360 5,416 68,645 9,335 70,690
170.00 - - 1,416 69,829 4,996 71,041 8,815 72,957
172.50 - - 1,367 72,300 4,674 73,429 8,396 75,225
175.00 - - 1,337 74,783 4,385 75,809 8,030 77,586
177.50 - - 1,307 77,269 4,075 78,197 7,650 79,919
180.00 - - 1,287 79,750 3,769 80,613 7,270 82,261
182.50 - - 1,267 82,234 3,458 83,038 6,889 84,604
185.00 - - 1,257 84,725 3,245 85,463 6,491 86,946
187.50 - - 1,247 87,215 3,037 87,889 6,176 89,279
190.00 - - 1,237 89,707 2,831 90,314 5,914 91,663
192.50 - - 1,227 92,197 2,603 92,753 - -
195.00 - - 1,217 94,697 2,387 95,205 - -
197.50 - - 1,207 97,184 2,230 97,668 - -
200.00 - - 1,207 99,684 2,091 100,122 - -
205.00 - - 1,207 104,684 1,789 105,023 - -
210.00 - - 1,207 109,675 1,514 109,967 - -
215.00 - - 1,207 114,675 1,407 114,915 - -
220.00 - - 1,207 119,675 1,367 119,863 - -
225.00 - - 1,207 124,674 1,337 124,823 - -
BCM (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,620 63 - - 1,621 88 1,621 135 - -
3.60 1,519 43 1,520 56 1,520 69 - - 1,554 95 1,554 178 1,559 262
3.70 1,419 45 1,420 61 1,420 75 - - 1,457 103 1,455 235 1,462 294
3.80 1,319 49 1,320 67 1,320 80 1,321 92 1,358 112 1,357 269 1,363 342
3.90 1,219 55 1,220 72 1,220 89 1,249 101 1,279 151 1,277 318 1,287 397
4.00 1,119 61 1,120 81 1,120 99 1,151 111 1,195 185 1,195 375 1,206 451
4.10 1,019 72 1,020 91 1,046 111 1,053 151 1,112 219 1,112 429 1,123 503
4.20 919 88 920 104 947 123 969 188 1,026 266 1,026 491 1,039 561
4.30 819 109 838 119 861 167 895 223 960 314 960 551 979 629
4.40 729 139 749 163 773 208 826 271 883 355 884 617 901 693
4.50 619 173 648 205 701 262 745 320 811 409 814 681 835 765
4.60 532 219 571 262 626 323 669 387 757 470 761 759 782 834
4.70 439 271 489 318 547 391 601 439 682 540 686 828 707 902
4.80 351 338 409 399 481 447 539 501 613 606 618 892 642 966
4.90 271 430 342 473 411 525 472 577 561 661 565 983 589 1,047
5.00 219 529 266 557 346 608 413 647 505 747 511 1,062 538 1,128
5.25 128 769 175 787 224 820 280 842 389 925 399 1,277 423 1,334
5.50 85 1,019 113 1,019 137 1,046 210 1,068 284 1,145 293 1,496 317 1,542
5.75 69 1,269 93 1,269 115 1,269 131 1,303 218 1,348 228 1,727 249 1,759
6.00 59 1,519 80 1,519 99 1,519 113 1,519 172 1,565 183 1,949 204 1,989
6.25 52 1,769 71 1,769 88 1,769 100 1,769 124 1,812 135 2,198 152 2,209
6.50 47 2,019 64 2,019 80 2,019 91 2,019 113 2,019 123 2,447 140 2,456
6.75 43 2,269 59 2,269 73 2,269 - - 104 2,269 115 2,695 129 2,705
7.00 41 2,519 55 2,519 68 2,519 - - 96 2,519 107 2,944 - -
7.25 - - - - 64 2,769 - - 91 2,769 - - - -
7.50 - - - - 60 3,019 - - 85 3,019 - - - -
BEA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 794 16 794 16 794 20 794 24 794 38 794 77 794 102
8.50 744 16 744 16 744 23 744 27 744 48 744 95 756 119
8.75 694 16 694 17 694 27 694 31 694 58 704 112 707 141
9.00 644 16 644 20 644 29 644 49 644 77 659 134 664 161
9.25 594 17 594 21 594 42 594 61 602 95 615 153 625 185
9.50 544 21 548 25 549 61 549 80 552 115 572 178 586 208
9.75 494 27 498 29 499 77 500 98 510 137 534 201 552 232
10.00 444 35 451 48 452 101 454 123 466 163 496 229 516 261
10.50 346 65 362 86 364 154 367 177 385 221 428 288 455 320
11.00 252 110 278 141 285 220 292 241 313 282 368 350 398 382
11.50 167 176 204 209 210 298 222 314 253 352 318 412 354 442
12.00 105 268 144 292 149 385 163 400 199 432 267 493 304 522
12.50 62 361 96 376 104 474 116 486 155 515 229 568 264 598
13.00 36 460 62 468 69 570 80 576 119 600 191 649 229 676
13.50 24 560 41 564 46 663 59 671 91 688 161 733 199 756
14.00 19 660 27 660 32 762 35 763 67 778 135 818 171 842
14.50 16 760 23 760 27 862 31 863 49 875 113 909 147 930
15.00 16 860 20 860 24 962 27 963 35 970 91 997 124 1,019
15.50 16 960 19 960 21 1,062 24 1,063 31 1,066 78 1,090 109 1,107
16.00 16 1,060 16 1,060 20 1,162 23 1,163 28 1,164 63 1,184 89 1,200
16.50 16 1,160 16 1,160 17 1,262 - - 27 1,264 52 1,278 - -
17.00 16 1,260 16 1,260 17 1,362 - - 25 1,364 42 1,374 - -
17.50 16 1,360 16 1,360 16 1,462 - - 23 1,464 31 1,473 - -
18.00 - - - - 16 1,562 - - 21 1,564 28 1,567 - -
18.50 - - - - 16 1,662 - - 21 1,664 - - - -
19.00 - - - - 16 1,762 - - 20 1,764 - - - -
19.50 - - - - 16 1,860 - - 20 1,860 - - - -
20.00 - - - - 16 1,960 - - 19 1,960 - - - -
21.00 - - - - 16 2,160 - - 17 2,160 - - - -
22.00 - - - - 16 2,358 - - - - - - - -
23.00 - - - - 16 2,558 - - - - - - - -
24.00 - - - - 16 2,758 - - - - - - - -
25.00 - - - - 16 2,958 - - - - - - - -
26.00 - - - - 16 3,158 - - - - - - - -
27.00 - - - - 16 3,358 - - - - - - - -
BIU (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 9,930 555 - - 10,328 1,211 - - - -
102.50 - - - - 9,582 657 - - 10,003 1,346 - - - -
105.00 - - - - 9,235 768 - - 9,684 1,505 - - - -
107.50 - - - - 8,885 900 - - 9,372 1,671 - - - -
110.00 8,166 621 8,325 767 8,537 1,030 8,700 1,318 9,067 1,835 9,615 2,504 10,112 3,058
112.50 7,797 743 7,980 892 8,194 1,189 8,375 1,480 8,768 2,012 9,346 2,704 9,864 3,262
115.00 7,440 876 7,629 1,029 7,860 1,349 8,058 1,643 8,479 2,211 9,083 2,903 9,621 3,461
117.50 7,022 1,018 7,171 1,177 7,533 1,520 7,745 1,858 8,193 2,403 8,827 3,099 9,385 3,670
120.00 6,656 1,168 6,833 1,333 7,212 1,730 7,442 2,049 7,916 2,594 8,576 3,316 9,151 3,907
122.50 6,292 1,325 6,503 1,509 6,901 1,920 7,147 2,242 7,646 2,814 8,332 3,544 8,926 4,143
125.00 5,931 1,492 6,254 1,691 6,596 2,135 6,858 2,474 7,262 3,037 8,095 3,776 8,704 4,370
127.50 5,574 1,670 5,929 1,880 6,298 2,358 6,576 2,691 7,012 3,260 7,860 4,051 8,489 4,598
130.00 5,262 1,857 5,612 2,082 6,007 2,575 6,301 2,914 6,769 3,520 7,509 4,277 8,278 4,839
132.50 4,912 2,055 5,303 2,311 5,727 2,827 6,036 3,161 6,531 3,772 7,295 4,530 8,073 5,091
135.00 4,570 2,263 5,003 2,564 5,453 3,074 5,777 3,405 6,299 4,024 7,085 4,772 7,743 5,328
137.50 4,233 2,489 4,707 2,819 5,182 3,307 5,522 3,638 6,072 4,259 6,879 4,981 7,552 5,563
140.00 3,903 2,722 4,415 3,090 4,915 3,563 5,266 3,872 5,854 4,483 6,678 5,230 7,364 5,802
142.50 3,581 2,960 4,139 3,338 4,656 3,818 5,019 4,131 5,641 4,737 6,483 5,480 7,182 6,049
145.00 3,271 3,217 3,865 3,637 4,406 4,085 4,782 4,399 5,433 5,013 6,293 5,750 7,073 6,299
147.50 2,974 3,484 3,604 3,909 4,171 4,356 4,547 4,644 5,231 5,283 6,107 6,026 6,887 6,551
150.00 2,722 3,805 3,357 4,225 3,941 4,647 4,323 4,931 5,035 5,553 5,927 6,302 6,705 6,808
152.50 2,500 4,152 3,121 4,532 3,719 4,929 4,109 5,220 4,845 5,823 5,751 6,577 6,529 7,193
155.00 2,288 4,505 2,897 4,846 3,508 5,226 3,903 5,497 4,662 6,123 5,580 6,854 6,356 7,474
157.50 2,099 4,861 2,686 5,172 3,297 5,539 3,706 5,790 4,474 6,415 5,412 7,123 6,189 7,627
160.00 1,918 5,220 2,483 5,505 3,103 5,838 3,513 6,099 4,294 6,709 5,249 7,415 6,023 7,891
162.50 1,749 5,587 2,296 5,834 2,926 6,151 3,338 6,399 4,121 7,004 5,092 7,715 5,865 8,167
165.00 1,581 5,934 2,120 6,182 2,758 6,475 3,173 6,708 3,980 7,293 4,937 7,890 5,716 8,464
167.50 1,432 6,318 1,952 6,517 2,592 6,797 3,014 7,019 3,822 7,497 4,787 8,168 5,572 8,761
170.00 1,290 6,685 1,801 6,869 2,438 7,123 - - 3,672 7,806 4,640 8,450 5,431 9,056
172.50 1,158 7,055 1,670 7,239 2,288 7,455 - - 3,525 8,155 4,499 8,799 5,294 9,332
175.00 1,033 7,431 1,530 7,533 2,150 7,794 - - 3,384 8,428 4,362 9,053 - -
177.50 921 7,801 1,400 7,889 2,039 8,135 - - 3,247 8,749 4,227 9,399 - -
180.00 820 8,176 1,281 8,245 1,910 8,430 - - 3,114 9,103 4,097 9,697 - -
182.50 721 8,549 1,168 8,655 1,790 8,813 - - 2,988 9,406 3,970 9,972 - -
185.00 631 8,923 1,064 8,999 1,675 9,139 - - 2,864 9,748 3,848 10,311 - -
187.50 554 9,296 972 9,380 1,566 9,508 - - 2,748 10,064 3,729 10,627 - -
190.00 478 9,667 880 9,748 1,463 9,867 - - 2,634 10,378 3,613 10,922 - -
192.50 411 10,043 801 10,114 1,366 10,243 - - 2,523 10,743 3,501 11,274 - -
195.00 361 10,408 - - 1,273 10,587 - - 2,416 11,080 3,391 11,566 - -
197.50 311 10,783 - - 1,186 10,947 - - 2,314 11,408 3,285 11,917 - -
200.00 291 11,156 - - 1,105 11,308 - - 2,219 11,749 3,183 12,248 - -
205.00 - - - - 959 12,045 - - 2,034 12,442 - - - -
210.00 - - - - 830 12,764 - - 1,863 13,144 - - - -
215.00 - - - - 719 13,495 - - 1,705 13,856 - - - -
220.00 - - - - 620 14,208 - - 1,561 14,516 - - - -
225.00 - - - - 529 14,943 - - 1,429 15,239 - - - -
230.00 - - - - 459 15,679 - - 1,307 15,954 - - - -
235.00 - - - - 395 16,452 - - 1,194 16,685 - - - -
240.00 - - - - 337 17,192 - - 1,090 17,394 - - - -
245.00 - - - - 302 17,933 - - 997 18,120 - - - -
250.00 - - - - 299 18,678 - - - - - - - -
255.00 - - - - 296 19,422 - - - - - - - -
260.00 - - - - 294 20,168 - - - - - - - -
265.00 - - - - 293 20,906 - - - - - - - -
270.00 - - - - 291 21,656 - - - - - - - -
275.00 - - - - 290 22,406 - - - - - - - -
280.00 - - - - 290 23,156 - - - - - - - -
285.00 - - - - 290 23,906 - - - - - - - -
290.00 - - - - 290 24,656 - - - - - - - -
295.00 - - - - 290 25,406 - - - - - - - -
300.00 - - - - 290 26,156 - - - - - - - -
310.00 - - - - 290 27,656 - - - - - - - -
320.00 - - - - 290 29,156 - - - - - - - -
330.00 - - - - 290 30,656 - - - - - - - -
340.00 - - - - 290 32,156 - - - - - - - -
350.00 - - - - 290 33,656 - - - - - - - -
360.00 - - - - 290 35,156 - - - - - - - -
370.00 - - - - 290 36,656 - - - - - - - -
380.00 - - - - 290 38,156 - - - - - - - -
390.00 - - - - 290 39,656 - - - - - - - -
400.00 - - - - 290 41,156 - - - - - - - -
410.00 - - - - 290 42,656 - - - - - - - -
420.00 - - - - 290 44,156 - - - - - - - -
430.00 - - - - 290 45,656 - - - - - - - -
440.00 - - - - 290 47,156 - - - - - - - -
450.00 - - - - 290 48,656 - - - - - - - -
460.00 - - - - 290 50,156 - - - - - - - -
470.00 - - - - 290 51,656 - - - - - - - -
480.00 - - - - 290 53,156 - - - - - - - -
490.00 - - - - 290 54,656 - - - - - - - -
BLI (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
250.00 - - - - - - 9,674 2,385 - - - - - -
255.00 - - - - - - 9,447 2,546 - - - - - -
260.00 - - - - - - 9,224 2,708 - - - - - -
265.00 - - - - - - 9,004 2,883 - - - - - -
270.00 7,702 1,986 8,041 2,309 8,478 2,687 8,789 3,070 9,380 3,680 10,133 4,441 10,731 5,010
275.00 7,419 2,131 7,791 2,472 8,253 2,868 8,578 3,256 9,189 3,868 9,961 4,629 10,572 5,205
280.00 7,138 2,287 7,546 2,636 8,032 3,052 8,371 3,443 9,001 4,052 9,791 4,817 10,415 5,398
285.00 6,859 2,443 7,304 2,806 7,815 3,234 8,166 3,626 8,816 4,295 9,626 5,084 10,262 5,650
290.00 6,585 2,609 7,066 2,985 7,602 3,427 7,967 3,816 8,634 4,493 9,463 5,277 10,111 5,848
295.00 6,315 2,778 6,832 3,166 7,394 3,633 7,769 4,026 8,456 4,709 9,302 5,488 9,963 6,062
300.00 6,048 2,954 6,605 3,349 7,190 3,839 7,577 4,238 8,282 4,924 9,145 5,692 9,816 6,254
310.00 5,528 3,320 6,161 3,742 6,793 4,254 7,204 4,640 7,942 5,308 8,838 6,075 9,532 6,645
320.00 5,032 3,715 5,740 4,141 6,414 4,667 6,885 5,017 7,615 5,685 8,542 6,467 9,257 7,048
330.00 4,541 4,116 5,314 4,542 6,025 5,099 6,512 5,453 7,317 6,121 8,297 6,862 9,085 7,460
340.00 4,111 4,536 4,910 4,966 5,655 5,523 6,158 5,877 6,999 6,557 7,980 7,370 8,732 7,883
350.00 3,738 4,987 4,528 5,419 5,307 5,992 5,821 6,311 6,708 6,980 7,714 7,832 8,483 8,357
360.00 3,396 5,462 4,183 5,923 4,982 6,476 5,497 6,796 6,429 7,478 7,458 8,292 8,237 8,910
370.00 3,077 5,974 3,860 6,429 4,686 6,934 5,189 7,257 6,161 7,971 7,211 8,752 7,968 9,378
380.00 2,781 6,542 3,559 6,951 4,404 7,449 4,919 7,728 5,904 8,455 6,972 9,217 7,723 9,847
390.00 2,506 7,121 3,274 7,514 4,137 7,956 4,662 8,249 5,658 8,940 6,742 9,711 7,486 10,303
400.00 2,251 7,702 3,009 8,047 3,884 8,497 4,417 8,744 5,334 9,425 6,519 10,207 7,257 10,800
410.00 2,016 8,289 2,761 8,605 3,646 9,032 4,182 9,340 5,193 9,928 6,305 10,701 7,148 11,302
420.00 1,811 8,881 2,532 9,162 3,420 9,568 3,960 9,850 4,977 10,444 6,099 11,195 6,950 11,803
430.00 1,613 9,471 2,318 9,717 3,205 10,098 3,750 10,390 4,768 10,959 5,900 11,679 6,758 12,306
440.00 1,432 10,069 2,119 10,290 3,004 10,640 3,549 10,925 4,568 11,475 5,707 12,191 6,573 12,797
450.00 1,263 10,663 1,963 10,856 2,814 11,196 3,358 11,458 4,376 11,985 5,521 12,715 6,395 13,287
460.00 1,117 11,261 1,791 11,429 2,635 11,747 3,177 11,993 4,193 12,516 5,342 13,238 6,220 13,794
470.00 983 11,858 1,633 12,011 2,467 12,300 3,006 12,546 4,018 13,055 5,171 13,761 6,051 14,322
480.00 859 12,456 1,488 12,588 2,344 12,862 2,842 13,099 3,850 13,595 5,004 14,274 5,889 14,852
490.00 751 13,055 1,354 13,169 2,192 13,430 2,731 13,653 3,688 14,134 4,844 14,787 5,731 15,381
500.00 653 13,654 1,230 13,757 2,052 13,997 2,582 14,207 3,534 14,665 4,688 15,314 5,578 15,901
510.00 566 14,253 1,119 14,343 1,919 14,564 - - 3,387 15,205 4,540 15,860 5,429 16,420
520.00 491 14,852 1,015 14,928 1,794 15,135 - - 3,246 15,763 4,396 16,406 5,287 16,939
530.00 421 15,453 922 15,521 1,676 15,713 - - 3,111 16,322 4,255 16,950 5,147 17,458
540.00 386 16,052 836 16,113 1,566 16,293 - - 2,982 16,879 4,121 17,487 5,012 18,003
550.00 383 16,653 758 16,703 1,464 16,871 - - 2,858 17,431 3,992 18,025 4,882 18,553
560.00 380 17,252 686 17,296 1,367 17,446 - - 2,740 17,982 3,866 18,562 4,755 19,101
570.00 379 17,851 621 17,891 1,278 18,032 - - 2,626 18,538 3,746 19,105 4,633 19,642
580.00 377 18,451 562 18,486 1,194 18,618 - - 2,517 19,111 3,629 19,668 4,513 20,185
590.00 376 19,052 509 19,081 1,114 19,205 - - 2,414 19,684 3,517 20,232 4,398 20,727
600.00 376 19,651 459 19,677 1,040 19,790 - - 2,315 20,252 3,409 20,788 4,286 21,270
610.00 375 20,252 419 20,274 971 20,374 - - 2,219 20,818 3,302 21,344 4,176 21,812
620.00 374 20,852 413 20,871 907 20,966 - - 2,129 21,386 3,202 21,901 4,071 22,355
630.00 374 21,451 407 21,467 849 21,559 - - 2,041 21,953 3,104 22,458 - -
640.00 374 22,051 402 22,065 791 22,149 - - 1,958 22,526 3,009 23,014 - -
650.00 374 22,651 398 22,664 740 22,739 - - 1,878 23,109 2,918 23,570 - -
660.00 374 23,251 394 23,262 689 23,329 - - 1,802 23,688 2,829 24,146 - -
670.00 374 23,851 391 23,860 644 23,924 - - 1,728 24,267 2,745 24,717 - -
680.00 374 24,451 389 24,459 601 24,519 - - 1,658 24,845 2,662 25,288 - -
690.00 374 25,051 386 25,058 562 25,114 - - 1,592 25,423 2,583 25,858 - -
700.00 374 25,651 385 25,657 525 25,707 - - 1,528 26,001 2,507 26,429 - -
710.00 374 26,251 383 26,256 489 26,302 - - 1,467 26,581 2,432 26,999 - -
720.00 374 26,851 382 26,855 457 26,895 - - 1,408 27,167 2,359 27,570 - -
730.00 374 27,451 380 27,455 426 27,493 - - 1,352 27,752 2,290 28,141 - -
740.00 374 28,051 379 28,054 421 28,089 - - 1,298 28,339 2,223 28,712 - -
750.00 374 28,651 379 28,654 416 28,686 - - 1,247 28,925 2,158 29,286 - -
760.00 374 29,251 378 29,253 412 29,283 - - 1,198 29,512 2,095 29,868 - -
770.00 374 29,851 377 29,853 409 29,879 - - 1,150 30,099 2,034 30,448 - -
780.00 374 30,451 376 30,452 405 30,476 - - 1,104 30,684 1,975 31,029 - -
790.00 374 31,051 376 31,052 402 31,075 - - 1,061 31,271 1,918 31,610 - -
800.00 374 31,651 375 31,652 399 31,672 - - 1,020 31,858 1,863 32,191 - -
810.00 - - - - 397 32,270 - - 979 32,450 - - - -
820.00 - - - - 394 32,869 - - 941 33,041 - - - -
830.00 - - - - 392 33,466 - - 906 33,633 - - - -
840.00 - - - - 391 34,064 - - 870 34,223 - - - -
850.00 - - - - 389 34,663 - - 837 34,815 - - - -
860.00 - - - - 388 35,262 - - 805 35,407 - - - -
870.00 - - - - 386 35,861 - - 774 35,999 - - - -
880.00 - - - - 385 36,460 - - 745 36,590 - - - -
890.00 - - - - 384 37,059 - - 715 37,180 - - - -
900.00 - - - - 383 37,658 - - 689 37,774 - - - -
910.00 - - - - 382 38,257 - - 663 38,368 - - - -
920.00 - - - - 381 38,857 - - 637 38,964 - - - -
930.00 - - - - 380 39,456 - - 613 39,558 - - - -
940.00 - - - - 380 40,056 - - 591 40,154 - - - -
950.00 - - - - 379 40,655 - - 569 40,749 - - - -
960.00 - - - - 379 41,255 - - 547 41,344 - - - -
970.00 - - - - 378 41,855 - - 527 41,938 - - - -
980.00 - - - - 377 42,455 - - 507 42,533 - - - -
990.00 - - - - 377 43,051 - - 489 43,126 - - - -
1000.00 - - - - 376 43,651 - - 470 43,722 - - - -
1010.00 - - - - 376 44,251 - - 454 44,319 - - - -
1020.00 - - - - 375 44,851 - - 435 44,917 - - - -
1030.00 - - - - 374 45,451 - - 424 45,514 - - - -
1040.00 - - - - 374 46,051 - - 421 46,111 - - - -
1050.00 - - - - 374 46,651 - - 419 46,708 - - - -
1060.00 - - - - 374 47,251 - - 416 47,305 - - - -
1070.00 - - - - 374 47,851 - - 414 47,902 - - - -
1080.00 - - - - 374 48,451 - - 412 48,499 - - - -
1090.00 - - - - 374 49,051 - - 410 49,096 - - - -
1100.00 - - - - 374 49,651 - - 407 49,693 - - - -
1110.00 - - - - 374 50,251 - - 406 50,290 - - - -
1120.00 - - - - 374 50,851 - - 404 50,887 - - - -
1130.00 - - - - 374 51,451 - - 403 51,486 - - - -
1140.00 - - - - 374 52,051 - - 401 52,084 - - - -
1150.00 - - - - 374 52,651 - - 400 52,683 - - - -
1160.00 - - - - 374 53,251 - - 398 53,280 - - - -
1170.00 - - - - 374 53,851 - - 397 53,880 - - - -
1180.00 - - - - 374 54,451 - - 395 54,477 - - - -
1190.00 - - - - 374 55,051 - - 394 55,075 - - - -
1200.00 - - - - 374 55,651 - - 394 55,675 - - - -
1210.00 - - - - 374 56,251 - - 392 56,273 - - - -
1220.00 - - - - 374 56,851 - - 391 56,871 - - - -
1230.00 - - - - 374 57,451 - - 391 57,470 - - - -
1240.00 - - - - 374 58,051 - - 389 58,068 - - - -
1250.00 - - - - 374 58,651 - - 389 58,666 - - - -
1260.00 - - - - 374 59,251 - - 388 59,266 - - - -
1270.00 - - - - 374 59,851 - - 387 59,865 - - - -
1280.00 - - - - 374 60,451 - - 386 60,463 - - - -
1290.00 - - - - 374 61,051 - - 386 61,063 - - - -
1300.00 - - - - 374 61,651 - - 385 61,663 - - - -
1310.00 - - - - 374 62,251 - - 385 62,261 - - - -
BOC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 5,631 92 - - 5,646 92 - - 5,647 108 5,654 145 - -
17.50 5,381 92 5,383 92 5,397 92 - - 5,397 118 5,405 193 5,413 288
18.00 5,131 92 5,133 92 5,147 92 - - 5,147 131 5,155 242 5,164 349
18.50 4,881 92 4,883 92 4,898 92 4,900 98 4,896 145 4,904 301 4,914 425
19.00 4,631 92 4,633 92 4,650 92 4,650 107 4,644 159 4,698 379 4,720 488
19.50 4,381 92 4,383 92 4,400 98 4,401 120 4,386 180 4,451 442 4,475 585
20.00 4,131 92 4,133 92 4,151 111 4,151 132 4,136 265 4,227 527 4,276 665
21.00 3,631 92 3,634 106 3,654 140 3,681 168 3,710 400 3,810 715 3,866 872
22.00 3,131 104 3,150 139 3,176 217 3,216 297 3,258 586 3,399 928 3,482 1,099
23.00 2,633 175 2,652 189 2,724 346 2,786 463 2,838 810 3,022 1,177 3,132 1,352
24.00 2,142 306 2,191 366 2,290 557 2,376 690 2,447 1,078 2,679 1,457 2,805 1,636
25.00 1,682 515 1,780 625 1,919 827 2,028 958 2,091 1,370 2,361 1,759 2,515 1,946
26.00 1,217 780 1,368 948 1,542 1,135 1,672 1,250 1,759 1,699 2,070 2,080 2,219 2,284
27.00 821 1,199 1,009 1,329 1,215 1,483 1,353 1,603 1,478 2,050 1,787 2,421 1,988 2,636
28.00 526 1,656 703 1,748 912 1,874 1,077 1,977 1,209 2,461 1,569 2,796 1,761 2,968
29.00 323 2,140 470 2,200 685 2,273 841 2,382 970 2,865 1,350 3,172 1,549 3,343
30.00 193 2,631 307 2,667 503 2,742 644 2,817 781 3,282 1,156 3,569 1,363 3,731
31.00 126 3,131 192 3,131 345 3,199 487 3,257 612 3,717 992 3,983 1,192 4,131
32.00 102 3,631 156 3,631 249 3,672 349 3,715 489 4,168 845 4,406 1,043 4,543
33.00 92 4,131 132 4,131 179 4,131 257 4,186 368 4,628 717 4,839 901 4,966
34.00 92 4,631 115 4,631 156 4,631 188 4,631 279 5,105 600 5,286 783 5,403
35.00 92 5,131 100 5,131 138 5,131 167 5,131 211 5,582 511 5,736 682 5,846
36.00 - - - - 123 5,631 - - 189 6,026 - - - -
37.00 - - - - 112 6,131 - - 171 6,526 - - - -
38.00 - - - - 103 6,631 - - 159 7,041 - - - -
39.00 - - - - 95 7,131 - - - - - - - -
BUD (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,921 172 - - 7,935 172 - - 8,046 447 8,188 790 - -
14.50 7,421 172 - - 7,449 182 - - 7,594 557 7,772 943 - -
15.00 6,921 172 6,932 172 6,971 234 - - 7,139 689 7,360 1,109 7,617 1,479
15.50 6,421 172 6,432 172 6,493 314 6,569 459 6,715 858 6,970 1,312 7,252 1,689
16.00 5,921 173 5,941 238 6,021 417 6,117 604 6,291 1,028 6,586 1,509 6,903 1,904
16.50 5,421 228 5,458 334 5,566 556 5,682 765 5,885 1,234 6,222 1,733 6,552 2,150
17.00 4,925 305 4,986 453 5,124 722 5,260 955 5,485 1,455 5,869 1,977 6,246 2,401
17.50 4,429 458 4,520 607 4,696 921 4,853 1,162 5,122 1,687 5,534 2,216 5,932 2,623
18.00 3,939 619 4,064 790 4,253 1,154 4,459 1,404 4,749 1,945 5,211 2,462 5,619 2,895
18.50 3,454 823 3,610 1,016 3,864 1,403 4,077 1,659 4,423 2,209 4,896 2,743 5,348 3,178
19.00 2,964 1,065 3,171 1,300 3,488 1,679 3,717 1,928 4,079 2,503 4,612 3,041 5,077 3,467
19.50 2,510 1,342 2,793 1,612 3,131 1,992 3,378 2,240 3,780 2,816 4,328 3,351 4,795 3,789
20.00 2,084 1,659 2,424 1,953 2,794 2,311 3,062 2,545 3,473 3,139 4,074 3,681 4,627 4,101
21.00 1,430 2,436 1,792 2,728 2,207 3,050 2,500 3,264 2,957 3,839 3,563 4,360 4,129 4,769
22.00 925 3,376 1,286 3,591 1,726 3,859 2,035 4,051 2,506 4,593 3,161 5,112 3,723 5,569
23.00 559 4,363 873 4,498 1,307 4,718 1,611 4,885 2,075 5,390 2,769 5,882 3,322 6,327
24.00 328 5,321 567 5,388 964 5,628 1,255 5,772 1,717 6,212 2,386 6,683 2,985 7,090
25.00 194 6,319 349 6,357 699 6,461 970 6,687 1,426 7,071 2,057 7,497 2,595 7,904
26.00 172 7,319 240 7,338 497 7,409 737 7,507 1,168 7,969 1,789 8,361 2,326 8,726
27.00 172 8,319 172 8,331 355 8,376 571 8,449 956 8,871 1,548 9,221 2,063 9,580
28.00 172 9,319 172 9,319 267 9,359 417 9,412 779 9,795 1,331 10,122 1,842 10,451
29.00 172 10,319 172 10,319 182 10,336 308 10,379 642 10,745 1,150 11,020 1,642 11,330
30.00 172 11,319 172 11,319 172 11,336 256 11,355 495 11,697 993 11,954 1,449 12,238
31.00 172 12,319 172 12,319 172 12,319 - - 412 12,656 860 12,875 - -
32.00 - - - - 172 13,319 - - 329 13,631 - - - -
33.00 - - - - 172 14,319 - - 258 14,603 - - - -
34.00 - - - - 172 15,319 - - 212 15,590 - - - -
35.00 - - - - 172 16,319 - - 182 16,572 - - - -
36.00 - - - - 172 17,319 - - 172 17,572 - - - -
BYD (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 92,598 1,456 - - - - - - - -
120.00 - - - - 91,365 1,456 - - 92,393 1,481 93,503 1,656 - -
122.50 - - - - 90,139 1,456 - - 91,214 1,491 92,392 1,798 - -
125.00 - - - - 88,914 1,456 - - 90,042 1,501 91,279 1,962 - -
127.50 - - - - 87,682 1,456 - - 88,878 1,511 90,184 2,194 - -
130.00 - - - - 86,462 1,456 - - 87,716 1,521 89,079 2,422 - -
132.50 - - - - 85,237 1,456 - - 86,528 1,541 87,957 2,649 - -
135.00 - - - - 84,011 1,456 - - 85,340 1,561 86,822 2,863 - -
137.50 - - - - 82,791 1,456 - - 84,157 1,581 85,687 3,088 - -
140.00 - - - - 81,572 1,456 - - 82,973 1,606 84,624 3,366 - -
142.50 - - - - 80,353 1,456 - - 81,808 1,641 83,549 3,663 - -
145.00 - - - - 79,140 1,456 - - 80,675 1,809 82,504 3,971 - -
147.50 - - - - 77,919 1,456 - - 79,551 2,026 81,447 4,262 - -
150.00 75,920 1,456 - - 76,706 1,461 - - 78,428 2,236 80,219 4,552 - -
152.50 74,670 1,456 - - 75,499 1,466 - - 77,310 2,444 79,353 4,845 - -
155.00 73,420 1,456 - - 74,286 1,471 - - 76,168 2,652 78,267 5,225 - -
157.50 72,170 1,456 - - 73,078 1,481 - - 75,017 2,903 77,191 5,615 - -
160.00 70,922 1,456 - - 71,883 1,486 - - 73,871 3,194 76,114 5,993 - -
162.50 69,672 1,456 - - 70,681 1,496 - - 72,719 3,471 75,048 6,370 - -
165.00 68,420 1,456 - - 69,478 1,506 - - 71,583 3,750 73,987 6,739 - -
167.50 67,175 1,456 - - 68,281 1,526 - - 70,538 4,026 72,998 7,107 - -
170.00 65,925 1,456 - - 67,091 1,541 - - 69,474 4,349 71,978 7,685 - -
172.50 64,681 1,456 - - 65,899 1,561 - - 68,382 4,712 70,989 8,137 - -
175.00 63,438 1,456 - - 64,713 1,591 - - 67,277 5,074 69,980 8,614 - -
177.50 62,194 1,456 - - 63,526 1,734 - - 66,180 5,431 68,952 9,084 - -
180.00 60,949 1,456 - - 62,361 1,936 - - 65,112 5,851 67,923 9,563 - -
182.50 59,704 1,456 - - 61,183 2,160 - - 64,029 6,221 66,900 10,040 - -
185.00 58,464 1,456 - - 60,016 2,424 - - 62,956 6,697 65,871 10,483 - -
187.50 57,219 1,456 - - 58,837 2,686 - - 61,755 7,163 64,916 11,024 - -
190.00 55,979 1,456 - - 57,679 2,932 - - 60,759 7,592 63,970 11,606 - -
192.50 54,738 1,456 - - 56,524 3,279 - - 59,752 8,041 63,096 12,181 - -
195.00 53,496 1,456 - - 55,515 3,616 - - 58,719 8,489 62,168 12,762 - -
197.50 52,259 1,456 - - 54,372 3,960 - - 57,771 8,953 61,218 13,337 - -
200.00 51,021 1,461 51,733 2,016 53,096 4,303 - - 56,664 9,509 60,267 13,880 - -
205.00 48,544 1,576 49,348 2,539 50,870 5,093 - - 54,717 10,598 58,547 14,983 61,860 18,777
210.00 46,044 2,081 46,985 3,208 48,660 5,960 - - 52,741 11,700 56,821 16,342 60,253 20,123
215.00 43,625 2,701 44,649 3,954 46,474 6,886 - - 50,882 12,822 54,985 17,708 58,765 21,475
220.00 41,442 3,423 42,223 4,799 44,206 7,962 45,845 10,074 49,107 14,138 53,414 18,993 57,282 22,736
225.00 38,998 4,238 39,616 5,789 41,486 8,984 43,890 11,311 47,266 15,448 51,884 20,302 55,799 24,119
230.00 36,575 5,143 37,410 6,814 40,155 10,279 41,954 12,572 45,425 16,685 50,358 21,759 54,178 25,562
235.00 34,139 6,129 35,253 8,022 38,145 11,499 40,073 13,840 43,823 18,134 48,717 23,193 52,817 26,924
240.00 31,731 7,210 33,482 9,278 36,179 12,870 38,250 15,276 42,224 19,652 47,114 24,529 51,536 28,357
245.00 29,374 8,377 31,381 10,686 34,274 14,301 36,453 16,749 40,482 20,935 45,745 25,899 50,256 29,831
250.00 26,945 9,637 29,342 12,116 32,424 15,752 34,707 18,085 38,794 22,251 44,433 27,358 48,918 31,317
255.00 24,707 11,006 27,367 13,736 30,632 17,237 33,015 19,584 37,421 23,880 42,998 28,939 47,558 32,844
260.00 22,537 12,480 25,469 15,237 28,906 18,809 31,381 21,199 35,909 25,415 41,534 30,493 46,157 34,456
265.00 20,441 13,994 23,642 16,981 27,242 20,305 29,806 22,643 34,415 26,960 40,125 32,098 44,985 36,113
270.00 18,433 15,642 21,896 18,702 25,648 22,069 28,290 24,325 32,996 28,560 38,976 33,754 43,933 37,684
275.00 16,551 17,534 20,230 20,558 24,125 23,815 26,840 26,108 31,693 30,291 37,814 35,344 42,804 39,432
280.00 14,755 19,660 18,667 22,501 22,690 25,546 25,454 27,807 30,408 32,022 36,565 37,025 41,588 40,967
285.00 13,006 21,900 17,180 24,440 21,311 27,524 24,143 29,617 29,184 33,806 35,368 38,825 40,414 42,747
290.00 11,540 24,053 15,786 26,554 19,980 29,389 22,858 31,518 28,040 35,619 34,222 40,667 39,279 44,603
295.00 10,278 26,420 14,396 28,562 18,734 31,333 21,614 33,427 26,720 37,364 33,151 42,503 38,216 46,492
300.00 9,116 28,767 13,165 30,777 17,557 33,385 20,462 35,394 25,687 39,299 32,104 44,204 37,362 48,293
310.00 7,041 33,538 10,941 35,141 15,372 37,503 18,342 39,391 23,721 43,193 30,146 47,961 35,377 51,798
320.00 5,319 38,259 9,038 39,657 13,428 41,820 16,404 43,480 21,615 47,092 28,340 51,921 33,550 55,694
330.00 3,920 43,317 7,348 44,420 11,663 46,147 - - 20,084 51,263 26,419 55,737 31,746 59,617
340.00 2,797 48,245 5,914 49,129 10,067 50,684 - - 18,351 55,342 24,948 59,840 30,126 63,488
350.00 1,944 53,241 4,731 53,931 8,659 55,348 - - 16,813 59,681 23,387 63,943 28,703 67,466
360.00 1,481 58,215 3,743 58,696 7,418 60,031 - - 15,412 63,999 21,781 68,100 27,324 71,621
370.00 1,466 63,174 2,945 63,561 6,336 64,745 - - 14,006 68,382 20,583 72,288 25,689 75,779
380.00 1,461 68,167 2,290 68,481 5,398 69,418 - - 12,631 72,860 19,046 76,588 24,514 80,021
390.00 1,456 73,168 1,778 73,399 4,579 74,199 - - 11,576 77,560 17,758 80,995 23,399 84,107
400.00 1,456 78,169 1,516 78,408 3,875 79,046 - - 10,489 82,086 16,593 85,423 21,874 88,492
410.00 1,456 83,171 1,496 83,324 3,275 83,898 - - 9,557 86,703 15,620 89,785 - -
BYE (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 15,875 462 15,882 462 15,937 615 - - 16,228 1,226 16,621 1,949 - -
17.50 15,377 462 15,386 494 15,449 717 - - 15,798 1,395 16,209 2,132 - -
18.00 14,877 503 14,891 600 14,970 838 - - 15,356 1,574 15,809 2,330 - -
18.50 14,377 585 14,396 714 14,489 963 - - 14,928 1,751 15,429 2,565 - -
19.00 13,877 678 13,899 848 14,020 1,118 - - 14,514 1,936 15,064 2,800 15,553 3,421
19.50 13,376 786 13,408 969 13,553 1,274 13,718 1,494 14,095 2,168 14,681 3,023 15,223 3,685
20.00 12,876 909 12,921 1,129 13,083 1,443 13,283 1,707 13,686 2,388 14,306 3,260 14,901 3,956
21.00 11,878 1,252 11,951 1,468 12,176 1,819 12,416 2,108 12,902 2,895 13,618 3,864 14,236 4,579
22.00 10,880 1,620 11,003 1,872 11,291 2,251 11,584 2,543 12,139 3,422 12,930 4,396 13,611 5,108
23.00 9,885 2,031 10,067 2,315 10,571 2,722 10,947 3,055 11,425 3,975 12,283 4,979 13,032 5,706
24.00 8,898 2,491 9,230 2,811 9,721 3,238 10,163 3,596 10,720 4,587 11,676 5,508 12,438 6,255
25.00 7,954 2,992 8,337 3,353 8,912 3,819 9,396 4,193 10,065 5,114 11,058 6,136 11,899 6,895
26.00 6,951 3,538 7,453 3,952 8,143 4,431 8,629 4,816 9,435 5,788 10,518 6,807 11,395 7,535
27.00 6,052 4,152 6,649 4,586 7,389 5,066 7,954 5,474 8,839 6,403 9,980 7,451 10,881 8,199
28.00 5,264 4,828 5,892 5,266 6,715 5,722 7,317 6,200 8,337 7,159 9,542 8,163 10,525 8,909
29.00 4,627 5,557 5,204 5,991 6,101 6,500 6,732 6,926 7,720 7,871 8,979 8,991 9,953 9,646
30.00 4,032 6,347 4,589 6,772 5,541 7,310 6,193 7,742 7,235 8,690 8,524 9,732 9,565 10,535
31.00 3,503 7,217 4,072 7,613 5,020 8,149 5,702 8,531 6,706 9,489 8,079 10,487 9,134 11,297
32.00 3,007 8,199 3,589 8,536 4,538 9,043 5,216 9,401 6,247 10,278 7,647 11,293 8,753 12,045
33.00 2,562 9,194 3,145 9,483 4,075 9,932 4,797 10,270 5,898 11,111 7,268 12,094 8,387 12,865
34.00 2,170 10,164 2,744 10,432 3,656 10,820 4,384 11,135 5,565 11,956 6,899 12,903 8,055 13,676
35.00 1,817 11,165 2,388 11,391 3,271 11,755 3,992 12,073 5,177 12,802 6,517 13,719 7,744 14,494
36.00 1,515 12,167 2,071 12,335 2,909 12,708 3,634 12,969 4,781 13,669 6,188 14,575 7,252 15,298
37.00 1,233 13,168 1,765 13,252 2,588 13,625 3,314 13,880 4,436 14,552 5,888 15,431 6,966 16,143
38.00 1,010 14,170 1,524 14,232 2,311 14,580 2,956 14,797 4,107 15,444 5,579 16,288 6,691 17,008
39.00 838 15,172 1,301 15,216 2,009 15,537 - - 3,852 16,331 5,265 17,142 6,404 17,873
40.00 599 16,172 1,098 16,205 1,776 16,373 - - 3,579 17,251 4,997 18,042 6,101 18,732
41.00 512 17,172 943 17,197 1,579 17,337 - - 3,321 18,170 4,754 18,941 5,825 19,575
42.00 462 18,174 788 18,192 1,401 18,313 - - 3,085 19,090 4,524 19,832 - -
43.00 462 19,174 663 19,186 1,220 19,289 - - 2,893 20,023 4,271 20,711 - -
44.00 - - - - 1,084 20,269 - - 2,684 20,968 4,017 21,636 - -
45.00 - - - - 947 21,255 - - 2,475 21,913 3,842 22,564 - -
46.00 - - - - 834 22,241 - - 2,304 22,851 3,657 23,487 - -
47.00 - - - - 719 23,227 - - 2,166 23,801 - - - -
48.00 - - - - 665 24,219 - - 2,008 24,771 - - - -
49.00 - - - - 580 25,208 - - 1,852 25,734 - - - -
50.00 - - - - 532 26,204 - - 1,729 26,690 - - - -
52.50 - - - - 502 28,690 - - 1,440 29,120 - - - -
55.00 - - - - 482 31,186 - - 1,193 31,558 - - - -
57.50 - - - - 472 33,680 - - 1,008 34,009 - - - -
60.00 - - - - 462 36,174 - - 817 36,473 - - - -
CCC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,854 43 - - 1,855 67 - - - -
2.80 - - - - 1,754 47 - - 1,755 73 - - - -
2.90 - - - - 1,654 51 - - 1,655 79 1,655 123 - -
3.00 - - - - 1,554 55 - - 1,555 85 1,585 155 - -
3.10 1,454 37 1,454 48 1,454 59 - - 1,481 121 1,487 201 - -
3.20 1,354 40 1,354 52 1,355 64 - - 1,383 153 1,389 230 1,417 322
3.30 1,254 43 1,254 57 1,255 69 1,280 77 1,285 182 1,309 271 1,335 357
3.40 1,154 48 1,154 63 1,176 76 1,181 87 1,203 227 1,225 324 1,253 410
3.50 1,054 53 1,054 71 1,077 85 1,098 123 1,117 271 1,142 376 1,182 454
3.60 954 61 954 80 991 122 1,012 155 1,033 324 1,069 422 1,110 514
3.70 854 73 872 91 904 153 935 186 957 375 994 481 1,044 567
3.80 754 93 782 130 815 184 856 231 878 432 915 535 982 622
3.90 654 120 692 166 725 232 766 272 809 491 858 601 919 685
4.00 561 162 599 216 651 289 693 339 735 557 788 663 865 749
4.10 472 212 520 276 585 342 628 389 673 629 735 733 811 833
4.20 391 279 447 344 514 412 569 458 626 688 679 793 755 886
4.30 313 352 387 416 449 490 507 533 555 776 622 869 700 970
4.40 238 444 324 500 404 563 453 605 503 850 574 947 665 1,043
4.50 185 536 269 582 355 634 409 685 450 924 521 1,018 625 1,121
4.60 146 626 225 670 305 722 362 760 406 1,005 480 1,101 587 1,193
4.70 108 721 194 757 265 806 324 847 370 1,097 435 1,182 548 1,265
4.80 89 814 142 841 222 890 287 928 320 1,174 402 1,263 505 1,345
4.90 79 914 104 931 195 981 247 1,012 282 1,265 368 1,342 471 1,427
5.00 72 1,014 95 1,031 166 1,051 221 1,102 256 1,351 332 1,432 443 1,506
5.25 59 1,264 79 1,264 97 1,289 164 1,308 182 1,587 266 1,645 370 1,725
5.50 51 1,514 68 1,514 84 1,514 96 1,543 142 1,821 212 1,866 311 1,935
5.75 45 1,764 - - 75 1,764 - - 99 2,050 150 2,101 - -
6.00 - - - - 68 2,014 - - 91 2,299 107 2,331 - -
6.25 - - - - 63 2,264 - - 83 2,549 101 2,557 - -
CCE (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,000 83 - - - - - - - -
2.40 - - - - 2,900 83 - - - - - - - -
2.50 - - - - 2,800 83 - - - - - - - -
2.60 - - - - 2,700 83 - - - - - - - -
2.70 - - - - 2,600 88 - - - - - - - -
2.80 - - - - 2,500 99 - - - - - - - -
2.90 - - - - 2,416 112 - - - - - - - -
3.00 2,300 125 2,300 127 2,316 127 - - 2,340 306 2,349 423 2,396 521
3.10 2,200 144 2,200 144 2,218 145 - - 2,241 356 2,266 481 2,311 582
3.20 2,100 164 2,100 165 2,129 165 - - 2,154 389 2,192 532 2,226 636
3.30 2,000 188 2,011 189 2,029 206 - - 2,066 453 2,106 585 2,157 690
3.40 1,900 216 1,911 216 1,939 244 - - 1,978 501 2,032 640 2,088 755
3.50 1,800 245 1,820 246 1,849 282 - - 1,898 559 1,952 709 2,013 819
3.60 1,703 279 1,718 289 1,766 329 1,798 379 1,819 621 1,872 763 1,950 884
3.70 1,603 317 1,626 333 1,682 369 1,724 428 1,738 674 1,808 827 1,879 942
3.80 1,506 355 1,539 385 1,598 425 1,640 491 1,665 744 1,733 897 1,820 1,011
3.90 1,406 407 1,444 428 1,512 480 1,565 553 1,590 808 1,672 962 1,759 1,077
4.00 1,312 453 1,362 479 1,434 529 1,488 611 1,517 882 1,609 1,033 1,699 1,145
4.10 1,218 505 1,272 536 1,354 604 1,410 672 1,446 953 1,542 1,098 1,645 1,219
4.20 1,122 557 1,188 593 1,281 667 1,340 740 1,380 1,027 1,488 1,169 1,589 1,285
4.30 1,027 615 1,109 651 1,208 735 1,278 814 1,310 1,099 1,422 1,251 1,534 1,366
4.40 943 673 1,038 715 1,133 806 1,204 883 1,247 1,172 1,368 1,323 1,485 1,439
4.50 848 737 949 785 1,066 879 1,140 964 1,184 1,253 1,310 1,396 1,440 1,496
4.60 765 819 883 871 997 973 1,074 1,035 1,142 1,315 1,285 1,457 1,416 1,570
4.70 707 895 816 967 936 1,053 1,027 1,115 1,076 1,411 1,210 1,555 1,345 1,665
4.80 650 979 758 1,049 875 1,127 969 1,189 1,017 1,496 1,163 1,637 1,298 1,747
4.90 594 1,071 689 1,136 822 1,215 921 1,270 973 1,579 1,111 1,710 1,258 1,829
5.00 537 1,168 628 1,223 769 1,301 859 1,351 914 1,660 1,073 1,788 1,223 1,911
5.25 419 1,414 505 1,450 652 1,515 738 1,568 806 1,878 973 2,001 1,121 2,106
5.50 321 1,662 391 1,690 542 1,739 636 1,783 700 2,097 876 2,213 1,032 2,321
5.75 241 1,910 309 1,928 440 1,974 544 2,010 612 2,320 790 2,432 950 2,529
6.00 193 2,158 223 2,173 349 2,204 465 2,238 535 2,544 706 2,656 864 2,750
6.25 160 2,408 161 2,417 302 2,441 380 2,475 455 2,780 644 2,874 802 2,966
6.50 135 2,658 144 2,658 220 2,684 311 2,710 396 3,011 586 3,106 747 3,191
6.75 116 2,908 131 2,908 160 2,925 - - 350 3,252 518 3,338 674 3,413
7.00 103 3,158 121 3,158 148 3,175 - - 313 3,492 483 3,568 632 3,645
7.25 91 3,408 113 3,408 139 3,425 - - 265 3,731 425 3,798 584 3,874
7.50 83 3,658 - - 131 3,658 - - 220 3,981 391 4,035 - -
7.75 83 3,908 - - 123 3,908 - - 162 4,217 357 4,275 - -
8.00 83 4,158 - - 117 4,158 - - 156 4,467 312 4,511 - -
8.25 83 4,408 - - 112 4,408 - - 149 4,700 278 4,760 - -
8.50 83 4,658 - - 107 4,658 - - 144 4,950 227 4,996 - -
8.75 83 4,908 - - 103 4,908 - - 139 5,200 173 5,246 - -
9.00 83 5,158 - - 99 5,158 - - 133 5,450 168 5,479 - -
CDA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,076 127 4,078 127 4,078 127 - - 4,080 141 4,080 153 4,080 163
0.85 3,826 127 3,828 127 3,828 127 - - 3,830 153 3,830 165 3,830 175
0.90 3,576 127 3,578 127 3,578 127 - - 3,580 167 3,580 183 3,580 194
0.95 3,326 135 3,328 136 3,329 137 3,329 144 3,330 186 3,330 201 3,330 213
1.00 3,076 149 3,078 152 3,079 153 3,079 155 3,080 217 3,080 308 3,080 323
1.05 2,826 171 2,828 173 2,829 175 2,829 175 2,830 257 2,830 410 2,830 495
1.10 2,576 197 2,578 200 2,609 200 2,613 200 2,617 312 2,621 509 2,624 590
1.15 2,328 230 2,328 233 2,358 233 2,362 233 2,366 473 2,368 609 2,371 685
1.20 2,090 277 2,098 278 2,138 339 2,144 339 2,152 583 2,156 764 2,160 838
1.25 1,836 338 1,872 339 1,882 441 1,926 441 1,934 698 1,940 915 1,946 986
1.30 1,582 417 1,614 457 1,694 545 1,703 545 1,712 859 1,722 1,063 1,772 1,172
1.35 1,341 542 1,415 578 1,467 654 1,518 696 1,529 1,066 1,542 1,254 1,552 1,320
1.40 1,097 670 1,177 701 1,318 804 1,331 852 1,346 1,268 1,359 1,448 1,420 1,510
1.45 899 829 971 891 1,125 958 1,187 1,009 1,206 1,468 1,218 1,633 1,277 1,689
1.50 742 1,019 814 1,079 976 1,155 992 1,208 1,012 1,698 1,081 1,857 1,090 1,915
1.55 620 1,225 662 1,279 826 1,356 898 1,403 920 1,924 933 2,079 947 2,133
1.60 459 1,473 552 1,516 668 1,588 746 1,630 768 2,151 782 2,298 855 2,352
1.65 386 1,727 444 1,732 569 1,815 652 1,861 674 2,402 692 2,515 766 2,570
1.70 330 1,976 331 1,986 469 2,042 559 2,083 577 2,654 595 2,735 680 2,784
1.75 289 2,226 290 2,239 364 2,269 461 2,304 482 2,875 497 2,951 588 3,000
1.80 257 2,476 260 2,476 260 2,496 359 2,528 380 3,125 389 3,204 491 3,250
1.85 232 2,726 234 2,726 236 2,748 241 2,781 258 3,375 269 3,454 385 3,464
1.90 213 2,976 216 2,976 217 3,000 228 3,004 242 3,625 257 3,666 266 3,714
1.95 197 3,226 200 3,226 205 3,251 217 3,255 232 3,875 248 3,917 256 3,925
2.00 - - - - 196 3,476 - - 225 4,126 - - - -
2.10 - - - - 181 3,976 - - 205 4,626 - - - -
2.20 - - - - 171 4,476 - - 193 5,125 - - - -
CGN (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 14,395 348 - - 14,397 348 - - - -
1.20 - - - - 13,895 348 - - 13,899 348 - - - -
1.25 - - - - 13,395 348 - - 13,399 348 13,399 369 - -
1.30 - - - - 12,895 348 - - 12,899 350 12,899 387 - -
1.35 - - - - 12,395 348 - - 12,399 366 12,399 409 - -
1.40 - - - - 11,896 348 - - 11,900 389 11,900 439 - -
1.45 - - - - 11,396 348 - - 11,400 419 11,400 468 - -
1.50 - - - - 10,896 348 - - 10,900 447 10,900 497 - -
1.55 10,391 352 10,393 359 10,396 362 - - 10,400 471 10,400 526 - -
1.60 9,891 387 9,893 392 9,896 395 - - 9,901 504 9,901 770 10,025 1,166
1.65 9,391 424 9,393 431 9,396 432 - - 9,401 544 9,509 1,000 9,525 1,359
1.70 8,891 468 8,893 473 8,896 476 - - 8,901 605 9,009 1,201 9,023 1,553
1.75 8,392 522 8,393 528 8,397 529 8,480 530 8,492 685 8,509 1,405 8,632 1,746
1.80 7,892 586 7,895 592 7,897 593 7,977 594 7,991 916 8,105 1,598 8,220 1,926
1.85 7,392 665 7,395 669 7,461 670 7,476 670 7,491 1,157 7,603 1,801 7,721 2,246
1.90 6,892 759 6,895 763 6,959 765 7,048 765 7,067 1,386 7,183 1,997 7,403 2,410
1.95 6,392 875 6,436 878 6,456 878 6,543 1,000 6,643 1,729 6,759 2,304 6,987 2,720
2.00 5,908 1,009 5,931 1,011 6,013 1,119 6,108 1,225 6,133 1,963 6,427 2,617 6,565 3,012
2.10 4,926 1,348 5,015 1,423 5,119 1,585 5,302 1,669 5,335 2,606 5,659 3,209 5,895 3,690
2.20 3,967 1,864 4,147 1,993 4,278 2,061 4,565 2,220 4,607 3,236 4,958 3,875 5,215 4,316
2.30 3,064 2,502 3,253 2,563 3,489 2,689 3,808 2,966 3,858 3,948 4,324 4,616 4,701 4,969
2.40 2,434 3,201 2,578 3,321 2,854 3,572 3,116 3,695 3,281 4,725 3,775 5,277 4,173 5,696
2.50 1,878 4,097 2,045 4,174 2,196 4,386 2,611 4,565 2,683 5,631 3,234 6,169 3,657 6,495
2.60 1,400 5,084 1,506 5,167 1,754 5,257 2,092 5,405 2,168 6,520 2,769 6,966 3,190 7,361
2.70 1,024 6,092 1,168 6,146 1,297 6,227 1,685 6,307 1,760 7,466 2,404 7,836 2,890 8,135
2.80 831 7,089 838 7,116 1,004 7,187 1,424 7,266 1,490 8,409 2,045 8,691 2,537 9,004
2.90 697 8,089 705 8,089 707 8,139 967 8,213 1,029 9,345 1,658 9,632 2,211 9,925
3.00 601 9,089 609 9,089 613 9,089 657 9,157 706 10,277 1,441 10,553 1,996 10,783
3.10 530 10,089 538 10,089 562 10,089 605 10,161 658 11,281 1,187 11,477 1,639 11,689
3.20 477 11,089 485 11,089 524 11,089 565 11,089 617 12,196 936 12,401 1,406 12,619
3.30 435 12,089 444 12,089 493 12,089 532 12,089 577 13,196 643 13,401 1,196 13,525
3.40 401 13,089 - - 468 13,089 - - 556 14,196 610 14,312 - -
CHT (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 8,597 164 8,601 164 8,601 164 - - 8,609 179 8,612 241 8,612 423
35.00 8,098 164 8,101 164 8,102 164 8,109 164 8,109 239 8,112 331 8,112 555
36.00 7,598 164 7,601 164 7,608 164 7,617 169 7,618 312 7,624 453 7,625 698
37.00 7,098 164 7,101 164 7,108 164 7,125 174 7,127 420 7,133 602 7,146 866
38.00 6,598 164 6,601 164 6,614 169 6,637 186 6,640 533 6,649 789 6,680 1,061
39.00 6,098 164 6,101 164 6,126 194 6,154 266 6,156 683 6,180 994 6,224 1,274
40.00 5,598 175 5,606 176 5,741 277 5,759 372 5,774 861 5,798 1,222 5,925 1,506
41.00 5,098 239 5,109 284 5,161 385 5,208 508 5,219 1,062 5,399 1,486 5,473 1,763
42.00 4,599 354 4,619 397 4,686 517 4,835 649 4,853 1,291 4,965 1,756 5,074 2,041
43.00 4,127 504 4,178 560 4,285 675 4,377 842 4,395 1,553 4,569 2,030 4,660 2,336
44.00 3,625 682 3,695 741 3,825 879 3,941 1,063 3,962 1,830 4,158 2,381 4,274 2,646
45.00 3,128 892 3,223 966 3,384 1,129 3,522 1,316 3,549 2,128 3,784 2,690 3,925 2,895
46.00 2,640 1,134 2,772 1,226 2,963 1,408 3,125 1,598 3,154 2,465 3,458 3,054 3,608 3,298
47.00 2,160 1,411 2,342 1,517 2,565 1,719 2,749 1,908 2,786 2,812 3,141 3,408 3,312 3,603
48.00 1,753 1,730 1,944 1,853 2,188 2,067 2,395 2,242 2,436 3,172 2,864 3,798 3,043 3,995
49.00 1,448 2,132 1,609 2,278 1,894 2,496 2,098 2,631 2,138 3,571 2,601 4,174 2,794 4,398
50.00 1,186 2,615 1,314 2,722 1,634 2,900 1,838 3,029 1,882 3,974 2,376 4,594 2,601 4,818
52.50 683 3,846 795 3,898 1,138 4,031 1,289 4,109 1,328 5,032 1,892 5,643 2,184 5,858
55.00 380 5,102 468 5,112 798 5,177 898 5,246 945 6,133 1,510 6,774 1,848 6,942
57.50 202 6,348 269 6,353 564 6,377 625 6,422 666 7,360 1,225 7,936 1,571 8,110
60.00 169 7,597 179 7,607 420 7,675 455 7,687 492 8,648 996 8,939 1,367 9,188
62.50 164 8,847 169 8,851 322 8,904 351 8,917 385 9,874 809 10,118 1,189 10,358
65.00 164 10,096 164 10,101 258 10,146 282 10,155 306 11,104 666 11,310 1,062 11,540
67.50 164 11,346 164 11,346 211 11,386 232 11,395 260 12,345 539 12,509 933 12,743
70.00 164 12,596 164 12,596 194 12,628 194 12,633 205 13,584 455 13,729 851 13,949
72.50 164 13,846 164 13,846 189 13,873 189 13,880 189 14,836 369 14,951 776 15,164
75.00 164 15,096 164 15,096 184 15,123 - - 184 16,086 324 16,178 - -
77.50 164 16,346 164 16,346 179 16,368 - - 179 17,328 265 17,413 - -
80.00 - - - - 174 17,618 - - 174 18,577 - - - -
82.50 - - - - 169 18,868 - - 169 19,827 - - - -
85.00 - - - - 164 20,118 - - - - - - - -
87.50 - - - - 164 21,368 - - - - - - - -
CHU (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,626 73 2,626 83 2,628 98 - - 2,669 191 2,711 392 2,758 472
3.00 2,426 73 2,426 91 2,428 109 2,429 121 2,470 246 2,543 435 2,617 579
3.10 2,226 79 2,226 102 2,228 119 2,265 131 2,301 300 2,394 513 2,465 639
3.20 2,026 90 2,026 113 2,059 134 2,066 149 2,126 384 2,241 603 2,313 739
3.30 1,826 109 1,826 127 1,861 150 1,893 215 1,950 461 2,086 701 2,181 824
3.40 1,626 133 1,650 145 1,683 218 1,715 275 1,794 564 1,949 806 2,046 936
3.50 1,426 168 1,450 170 1,503 282 1,555 364 1,633 660 1,807 900 1,925 1,041
3.60 1,226 219 1,268 246 1,355 377 1,410 452 1,490 773 1,687 1,025 1,810 1,166
3.70 1,046 287 1,096 355 1,169 467 1,261 560 1,362 889 1,559 1,150 1,677 1,288
3.80 861 389 933 455 1,030 597 1,108 682 1,227 1,013 1,453 1,256 1,575 1,431
3.90 669 505 764 596 885 720 985 798 1,113 1,160 1,339 1,409 1,485 1,561
4.00 520 658 657 744 793 857 880 933 1,012 1,280 1,225 1,589 1,367 1,721
4.10 404 844 528 917 677 1,006 769 1,098 889 1,439 1,127 1,699 1,279 1,838
4.20 306 1,033 413 1,098 556 1,186 654 1,256 800 1,605 1,053 1,837 1,203 1,981
4.30 227 1,244 316 1,276 476 1,360 557 1,430 717 1,761 989 1,987 1,129 2,122
4.40 182 1,425 250 1,464 393 1,529 480 1,598 645 1,923 913 2,149 1,070 2,285
4.50 150 1,625 178 1,648 340 1,715 431 1,785 579 2,090 832 2,301 1,017 2,429
4.60 127 1,825 160 1,825 286 1,915 347 1,966 507 2,251 764 2,463 938 2,595
4.70 114 2,025 146 2,025 228 2,061 294 2,131 431 2,433 709 2,626 872 2,759
4.80 105 2,225 135 2,225 162 2,259 236 2,311 388 2,671 642 2,807 794 2,922
4.90 98 2,425 126 2,425 151 2,458 - - 335 2,853 573 2,970 760 3,078
5.00 91 2,625 - - 142 2,625 - - 287 3,033 539 3,150 - -
5.25 - - - - 126 3,125 - - 220 3,405 417 3,586 - -
5.50 - - - - 114 3,625 - - 147 3,937 - - - -
5.75 - - - - 105 4,125 - - 135 4,401 - - - -
6.00 - - - - 97 4,625 - - - - - - - -
6.25 - - - - 91 5,125 - - - - - - - -
6.50 - - - - 86 5,625 - - - - - - - -
6.75 - - - - 83 6,125 - - - - - - - -
7.00 - - - - 79 6,625 - - - - - - - -
7.25 - - - - 77 7,125 - - - - - - - -
7.50 - - - - 74 7,625 - - - - - - - -
CIT (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,186 95 - - - - - - - -
4.80 - - - - 4,086 95 - - - - - - - -
4.90 3,985 95 3,985 95 3,986 95 - - 3,987 101 3,987 121 3,987 209
5.00 3,885 95 3,885 95 3,886 95 - - 3,887 107 3,887 168 3,887 247
5.25 3,635 95 3,635 95 3,636 95 - - 3,639 123 3,659 244 3,663 334
5.50 3,385 95 3,385 95 3,386 95 3,387 99 3,405 140 3,409 314 3,415 423
5.75 3,135 101 3,136 103 3,136 103 3,153 113 3,155 232 3,179 415 3,187 519
6.00 2,885 127 2,886 129 2,900 129 2,903 131 2,922 313 2,959 519 2,971 622
6.25 2,635 162 2,636 165 2,650 165 2,667 191 2,686 411 2,735 627 2,761 744
6.50 2,385 214 2,395 214 2,410 235 2,438 279 2,459 536 2,527 754 2,561 879
6.75 2,135 281 2,143 296 2,177 323 2,215 379 2,237 668 2,319 895 2,375 1,026
7.00 1,887 366 1,907 385 1,949 423 1,997 494 2,031 815 2,135 1,046 2,194 1,169
7.25 1,639 469 1,671 497 1,733 542 1,791 631 1,829 981 1,943 1,213 2,017 1,334
7.50 1,392 593 1,443 618 1,518 681 1,589 785 1,639 1,150 1,779 1,372 1,861 1,496
7.75 1,160 723 1,234 771 1,336 851 1,387 935 1,469 1,320 1,619 1,554 1,710 1,679
8.00 930 882 1,032 931 1,139 1,043 1,223 1,133 1,300 1,504 1,486 1,723 1,591 1,841
8.25 766 1,080 847 1,145 979 1,228 1,061 1,303 1,154 1,719 1,325 1,928 1,441 2,046
8.50 624 1,325 682 1,366 823 1,449 937 1,501 1,019 1,933 1,203 2,121 1,319 2,234
8.75 502 1,575 552 1,611 682 1,665 795 1,728 882 2,144 1,078 2,325 1,206 2,435
9.00 405 1,824 451 1,847 560 1,897 687 1,947 767 2,367 977 2,533 1,100 2,639
9.25 315 2,075 350 2,090 468 2,127 573 2,169 662 2,594 875 2,753 1,013 2,843
9.50 253 2,323 279 2,331 344 2,359 487 2,399 559 2,822 787 2,967 922 3,057
9.75 208 2,573 209 2,581 286 2,602 396 2,635 477 3,053 710 3,185 845 3,270
10.00 173 2,823 174 2,823 230 2,846 321 2,871 405 3,286 631 3,407 769 3,494
10.50 127 3,323 129 3,323 152 3,337 - - 285 3,761 505 3,870 630 3,939
11.00 99 3,823 - - 131 3,823 - - 173 4,247 410 4,336 - -
11.50 95 4,323 - - 115 4,323 - - 154 4,747 304 4,801 - -
12.00 - - - - 104 4,823 - - 139 5,245 254 5,288 - -
12.50 - - - - 95 5,323 - - 127 5,727 204 5,773 - -
13.00 - - - - 95 5,823 - - 119 6,226 141 6,253 - -
13.50 - - - - 95 6,323 - - 109 6,726 133 6,753 - -
14.00 - - - - 95 6,823 - - 103 7,226 125 7,253 - -
14.50 - - - - 95 7,323 - - 99 7,725 117 7,725 - -
CKH (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 7,411 176 7,419 176 7,464 230 - - 7,536 815 7,570 1,049 7,626 1,370
41.00 6,915 176 6,932 176 6,985 310 7,049 450 7,079 961 7,118 1,241 7,193 1,581
42.00 6,415 176 6,433 200 6,512 407 6,583 559 6,616 1,145 6,667 1,446 6,784 1,799
43.00 5,916 193 5,951 266 6,044 517 6,129 690 6,175 1,316 6,238 1,673 6,375 2,046
44.00 5,416 261 5,466 361 5,580 643 5,684 828 5,736 1,540 5,825 1,915 5,998 2,290
45.00 4,925 396 4,987 497 5,128 797 5,251 993 5,314 1,742 5,434 2,178 5,628 2,566
46.00 4,434 530 4,518 643 4,687 967 4,823 1,181 4,897 1,996 5,062 2,456 5,284 2,848
47.00 3,942 703 4,054 835 4,253 1,178 4,464 1,392 4,526 2,254 4,693 2,744 4,944 3,130
48.00 3,460 909 3,605 1,045 3,874 1,409 4,050 1,637 4,118 2,542 4,358 3,062 4,638 3,448
49.00 3,005 1,139 3,182 1,314 3,460 1,671 3,655 1,891 3,734 2,838 4,031 3,371 4,319 3,763
50.00 2,514 1,394 2,753 1,616 3,065 1,962 3,280 2,180 3,368 3,157 3,717 3,714 4,046 4,093
52.50 1,457 2,321 1,781 2,524 2,174 2,804 2,416 2,990 2,567 4,014 3,057 4,560 3,428 4,907
55.00 900 3,586 1,071 3,656 1,465 3,802 1,742 3,944 1,923 5,085 2,420 5,558 2,808 5,896
57.50 533 4,790 616 4,831 965 4,952 1,205 5,068 1,391 6,163 1,913 6,566 2,327 6,888
60.00 339 6,033 451 6,066 615 6,115 795 6,189 982 7,286 1,500 7,625 1,924 7,919
62.50 253 7,281 351 7,307 439 7,338 529 7,362 689 8,450 1,164 8,726 1,569 8,975
65.00 196 8,527 277 8,550 352 8,574 409 8,599 474 9,636 894 9,867 1,265 10,074
67.50 191 9,776 219 9,797 282 9,821 331 9,841 393 10,848 689 11,021 1,026 11,210
70.00 186 11,027 186 11,047 222 11,068 262 11,087 312 12,073 521 12,201 824 12,355
72.50 181 12,277 181 12,297 181 12,317 200 12,336 245 13,280 397 13,396 649 13,538
75.00 176 13,531 176 13,552 176 13,572 176 13,591 176 14,533 289 14,625 540 14,721
77.50 - - - - 176 14,759 - - 176 15,795 208 15,849 - -
80.00 - - - - 176 16,009 - - 176 17,047 192 17,064 - -
82.50 - - - - 176 17,259 - - 176 18,299 - - - -
85.00 - - - - 176 18,509 - - 176 19,528 - - - -
87.50 - - - - 176 19,759 - - - - - - - -
CKP (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,778 536 - - 21,806 583 21,855 1,136 - -
34.00 - - - - 20,778 536 - - 20,805 768 20,859 1,434 - -
35.00 - - - - 19,778 536 - - 19,839 973 19,912 1,699 - -
36.00 18,770 536 18,780 536 18,804 536 - - 18,885 1,263 18,965 2,051 19,074 2,608
37.00 17,770 568 17,780 576 17,804 643 - - 17,924 1,559 18,039 2,409 18,185 3,017
38.00 16,770 717 16,780 724 16,836 833 - - 16,973 1,896 17,137 2,822 17,319 3,450
39.00 15,770 905 15,780 910 15,862 1,075 - - 16,041 2,297 16,244 3,247 16,461 3,918
40.00 14,772 1,145 14,793 1,149 14,896 1,354 15,021 1,482 15,134 2,717 15,382 3,739 15,631 4,420
41.00 13,772 1,435 13,803 1,496 13,945 1,679 14,103 1,820 14,239 3,217 14,548 4,247 14,860 4,921
42.00 12,772 1,777 12,826 1,845 13,012 2,052 13,192 2,240 13,371 3,726 13,732 4,790 14,078 5,501
43.00 11,772 2,156 11,850 2,245 12,095 2,469 12,316 2,738 12,514 4,312 12,952 5,367 13,344 6,083
44.00 10,776 2,564 10,893 2,665 11,204 2,925 11,543 3,235 11,702 4,880 12,185 5,957 12,636 6,662
45.00 9,778 2,980 9,948 3,134 10,375 3,413 10,704 3,827 10,899 5,543 11,457 6,608 11,945 7,326
46.00 8,784 3,427 9,023 3,636 9,530 3,967 9,891 4,436 10,131 6,184 10,747 7,258 11,290 7,974
47.00 7,793 3,922 8,115 4,188 8,706 4,621 9,102 5,095 9,391 6,907 10,079 7,936 10,673 8,622
48.00 6,810 4,478 7,251 4,796 7,918 5,354 8,353 5,811 8,686 7,534 9,446 8,656 10,066 9,353
49.00 5,839 5,105 6,396 5,460 7,140 6,084 7,612 6,491 8,102 8,298 8,832 9,321 9,533 10,004
50.00 5,082 5,823 5,592 6,239 6,417 6,848 6,911 7,251 7,364 9,161 8,250 10,128 8,955 10,773
52.50 3,690 8,270 3,963 8,499 4,782 8,927 5,326 9,238 5,933 11,193 6,896 12,064 7,684 12,709
55.00 2,594 10,780 2,795 10,878 3,464 11,202 4,032 11,413 4,663 13,345 5,716 14,106 6,554 14,720
57.50 1,665 13,266 1,882 13,316 2,422 13,518 2,988 13,712 3,613 15,579 4,735 16,256 5,601 16,783
60.00 1,056 15,766 1,189 15,786 1,664 15,908 2,147 16,050 2,766 17,878 3,890 18,466 4,747 18,934
62.50 696 18,266 708 18,266 1,118 18,340 1,569 18,435 2,069 20,240 3,186 20,714 3,982 21,145
65.00 536 20,766 536 20,766 724 20,809 1,098 20,872 1,534 22,634 2,545 23,021 3,368 23,393
67.50 536 23,266 536 23,266 546 23,266 799 23,328 1,127 25,047 2,092 25,384 2,799 25,707
70.00 536 25,766 536 25,766 536 25,766 553 25,766 844 27,493 1,662 27,768 2,377 28,032
72.50 536 28,266 536 28,266 536 28,266 536 28,266 597 29,950 1,349 30,170 1,962 30,407
75.00 - - - - 536 30,766 - - 536 32,426 - - - -
77.50 - - - - 536 33,266 - - 536 34,891 - - - -
CLI (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,679 96 - - 5,682 96 - - 5,733 100 5,734 322 - -
8.50 5,429 96 5,431 96 5,450 96 5,454 96 5,485 107 5,487 389 5,518 631
8.75 5,179 96 5,181 96 5,201 96 5,205 96 5,256 155 5,259 441 5,291 700
9.00 4,929 96 4,931 96 4,951 96 4,976 99 5,025 196 5,031 498 5,066 763
9.25 4,679 96 4,681 96 4,703 96 4,727 105 4,794 238 4,798 573 4,834 840
9.50 4,429 96 4,446 96 4,453 99 4,495 154 4,562 298 4,568 640 4,621 924
9.75 4,179 96 4,196 96 4,221 146 4,247 200 4,330 341 4,337 717 4,406 1,001
10.00 3,929 96 3,947 96 3,972 192 4,013 240 4,111 399 4,120 815 4,189 1,085
10.50 3,447 96 3,484 159 3,539 252 3,603 347 3,725 536 3,740 1,007 3,829 1,292
11.00 2,961 137 2,995 226 3,083 366 3,161 473 3,297 685 3,318 1,224 3,421 1,506
11.50 2,460 243 2,523 352 2,625 520 2,712 646 2,872 872 2,910 1,475 3,038 1,731
12.00 1,963 399 2,053 526 2,185 712 2,296 847 2,488 1,112 2,522 1,757 2,657 1,994
12.50 1,481 620 1,613 772 1,777 961 1,911 1,097 2,131 1,361 2,168 2,052 2,300 2,262
13.00 1,033 897 1,217 1,076 1,419 1,252 1,563 1,380 1,804 1,668 1,829 2,378 1,961 2,550
13.50 673 1,345 886 1,469 1,100 1,613 1,257 1,733 1,527 2,013 1,559 2,718 1,692 2,903
14.00 446 1,825 622 1,903 851 2,014 1,004 2,112 1,297 2,384 1,336 3,073 1,453 3,277
14.50 265 2,308 431 2,360 634 2,447 779 2,529 1,088 2,787 1,126 3,452 1,235 3,640
15.00 177 2,808 294 2,830 461 2,898 590 2,964 904 3,232 940 3,821 1,059 4,023
15.50 127 3,308 173 3,351 339 3,408 459 3,431 753 3,649 797 4,185 888 4,422
16.00 103 3,808 146 3,808 236 3,843 343 3,889 606 4,042 645 4,826 746 4,988
16.50 96 4,308 128 4,308 165 4,308 243 4,354 511 4,490 550 5,284 628 5,424
17.00 96 4,808 113 4,808 146 4,808 172 4,808 437 4,946 472 5,756 530 5,872
17.50 96 5,308 103 5,308 132 5,308 156 5,308 361 5,412 397 6,217 442 6,329
18.00 96 5,808 96 5,808 121 5,808 143 5,808 277 5,889 306 6,715 349 6,802
18.50 96 6,308 96 6,308 112 6,308 132 6,308 222 6,366 248 7,214 287 7,272
19.00 96 6,808 96 6,808 104 6,808 123 6,808 158 6,862 180 7,713 209 7,769
19.50 96 7,308 96 7,308 97 7,308 - - 148 7,308 172 8,213 201 8,229
20.00 96 7,808 96 7,808 96 7,808 - - 140 7,808 162 8,713 - -
21.00 96 8,808 - - 96 8,808 - - 127 8,808 146 9,675 - -
22.00 - - - - 96 9,808 - - 115 9,808 - - - -
23.00 - - - - 96 10,808 - - 107 10,808 - - - -
24.00 - - - - 96 11,808 - - 100 11,808 - - - -
25.00 - - - - 96 12,808 - - 96 12,808 - - - -
26.00 - - - - 96 13,808 - - - - - - - -
CLP (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 17,399 269 - - - - - - - -
52.50 16,146 269 16,149 269 16,149 269 - - 16,149 269 16,149 269 16,149 269
55.00 14,897 269 14,899 269 14,900 269 14,900 269 14,900 269 14,899 269 14,900 269
57.50 13,647 269 13,649 269 13,650 269 13,650 269 13,650 269 13,650 269 13,650 312
60.00 12,397 269 12,399 269 12,400 269 12,400 269 12,400 269 12,400 286 12,400 515
62.50 11,147 269 11,150 269 11,150 269 11,150 269 11,150 269 11,150 488 11,181 774
65.00 9,896 269 9,900 269 9,901 269 9,901 269 9,901 391 9,918 770 9,954 1,136
67.50 8,646 341 8,650 345 8,656 454 8,658 505 8,662 706 8,698 1,168 8,802 1,586
70.00 7,396 591 7,404 592 7,406 837 7,408 878 7,441 1,163 7,534 1,679 7,725 2,131
72.50 6,146 991 6,161 1,007 6,177 1,327 6,189 1,379 6,262 1,738 6,450 2,293 6,730 2,758
75.00 4,896 1,489 4,954 1,537 5,016 1,929 5,057 2,016 5,157 2,465 5,460 3,051 5,829 3,473
77.50 3,643 2,066 3,756 2,169 3,859 2,703 3,922 2,873 4,141 3,306 4,560 3,868 5,006 4,261
80.00 2,511 2,857 2,660 3,014 2,808 3,753 2,916 3,870 3,205 4,262 3,721 4,777 4,204 5,192
82.50 1,826 4,134 1,925 4,188 1,983 4,884 2,046 4,971 2,472 5,268 3,030 5,680 3,589 6,058
85.00 1,290 5,392 1,343 5,411 1,387 6,086 1,425 6,146 1,842 6,354 2,458 6,696 2,997 7,045
87.50 834 6,644 871 6,648 910 7,300 949 7,336 1,333 7,487 1,942 7,765 2,491 8,072
90.00 521 7,894 526 7,894 549 8,534 594 8,552 939 8,651 1,525 8,875 2,047 9,136
92.50 336 9,144 342 9,144 329 9,770 353 9,783 642 9,851 1,173 10,021 1,657 10,238
95.00 269 10,394 269 10,394 269 11,020 269 11,023 429 11,063 898 11,194 1,328 11,382
97.50 269 11,644 269 11,644 269 12,270 269 12,273 298 12,293 660 12,386 1,063 12,533
100.00 269 12,894 269 12,894 269 13,520 269 13,523 269 13,528 480 13,597 847 13,707
102.50 269 14,144 269 14,144 269 14,770 269 14,773 269 14,778 336 14,811 658 14,905
CMB (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 10,666 247 - - 10,705 252 - - 10,972 756 11,098 1,485 - -
45.00 10,166 247 10,172 247 10,228 296 10,302 482 10,537 902 10,677 1,652 10,968 2,256
46.00 9,666 247 9,685 247 9,749 378 9,838 578 10,105 1,038 10,276 1,868 10,582 2,474
47.00 9,166 247 9,187 252 9,276 470 9,385 708 9,681 1,205 9,865 2,078 10,221 2,713
48.00 8,666 247 8,697 279 8,807 582 8,935 842 9,264 1,379 9,472 2,315 9,861 2,976
49.00 8,170 273 8,212 352 8,349 714 8,495 1,005 8,863 1,575 9,100 2,521 9,492 3,239
50.00 7,670 346 7,734 465 7,898 869 8,067 1,180 8,466 1,778 8,721 2,770 9,162 3,486
52.50 6,433 675 6,562 849 6,805 1,346 7,163 1,699 7,661 2,354 7,841 3,424 8,348 4,135
55.00 5,241 1,144 5,511 1,416 5,872 1,947 6,166 2,334 6,736 3,016 7,014 4,131 7,607 4,767
57.50 4,065 1,751 4,438 2,144 4,892 2,682 5,243 3,040 5,877 3,735 6,256 4,927 6,885 5,562
60.00 2,966 2,508 3,476 2,967 4,004 3,466 4,395 3,816 5,083 4,484 5,650 5,669 6,366 6,353
62.50 2,050 3,561 2,623 3,941 3,224 4,372 3,644 4,694 4,382 5,341 4,919 6,634 5,748 7,354
65.00 1,422 4,734 1,949 5,003 2,566 5,359 2,995 5,638 3,758 6,256 4,367 7,576 5,212 8,242
67.50 927 5,943 1,398 6,127 2,024 6,421 2,452 6,654 3,213 7,220 3,834 8,520 4,680 9,208
70.00 567 7,176 964 7,293 1,562 7,535 1,999 7,725 2,738 8,234 3,371 9,540 4,246 10,162
72.50 309 8,413 642 8,485 1,179 8,671 1,595 8,863 2,339 9,304 2,955 10,563 3,808 11,186
75.00 247 9,663 422 9,705 878 9,840 1,253 9,998 1,997 10,387 2,617 11,634 3,439 12,207
77.50 247 10,913 264 10,933 637 11,030 974 11,158 1,672 11,503 2,277 12,710 3,090 13,268
80.00 247 12,163 247 12,163 472 12,239 755 12,336 1,394 12,640 1,963 13,831 2,722 14,343
82.50 247 13,413 247 13,413 345 13,459 592 13,540 1,155 13,784 1,698 14,943 2,463 15,422
85.00 247 14,663 247 14,663 252 14,695 - - 950 14,962 1,472 16,098 2,186 16,549
87.50 247 15,913 247 15,913 247 15,913 - - 777 16,140 1,265 17,251 1,974 17,664
90.00 247 17,163 247 17,163 247 17,163 - - 646 17,347 1,100 18,425 1,766 18,808
92.50 - - - - 247 18,413 - - 527 18,554 936 19,607 - -
95.00 - - - - 247 19,663 - - 423 19,768 - - - -
CNC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 3,845 64 3,846 64 3,847 64 - - 3,849 85 3,849 194 3,849 282
5.00 3,745 64 3,746 64 3,747 64 3,747 64 3,749 89 3,779 218 3,784 306
5.25 3,495 64 3,496 64 3,497 64 3,497 71 3,499 134 3,530 295 3,537 377
5.50 3,245 64 3,246 64 3,247 68 3,247 77 3,275 176 3,306 365 3,315 461
5.75 2,996 64 2,996 64 2,997 77 3,025 89 3,027 241 3,079 449 3,094 553
6.00 2,746 64 2,746 69 2,771 87 2,776 133 2,801 302 2,863 529 2,884 664
6.25 2,496 64 2,496 79 2,522 97 2,547 174 2,570 394 2,647 631 2,698 758
6.50 2,246 65 2,246 92 2,290 147 2,329 218 2,427 495 2,515 750 2,547 884
6.75 2,031 80 2,051 108 2,113 219 2,163 302 2,199 594 2,323 874 2,358 1,010
7.00 1,779 108 1,801 163 1,885 302 1,947 395 1,996 722 2,128 1,008 2,170 1,148
7.25 1,528 153 1,579 244 1,675 398 1,747 499 1,797 854 1,944 1,149 2,018 1,290
7.50 1,277 235 1,355 339 1,469 504 1,563 608 1,617 1,008 1,780 1,301 1,866 1,448
7.75 1,042 351 1,149 474 1,287 642 1,383 737 1,451 1,170 1,630 1,458 1,763 1,606
8.00 826 484 954 629 1,117 794 1,217 894 1,293 1,341 1,488 1,629 1,610 1,772
8.25 628 674 784 806 958 957 1,073 1,052 1,153 1,519 1,363 1,827 1,493 1,966
8.50 449 890 634 993 812 1,130 934 1,220 1,018 1,691 1,261 2,016 1,387 2,141
8.75 316 1,114 493 1,198 691 1,323 808 1,413 899 1,883 1,152 2,203 1,290 2,338
9.00 215 1,345 381 1,423 575 1,526 699 1,619 784 2,087 1,056 2,407 1,197 2,524
9.25 146 1,605 294 1,648 478 1,745 598 1,814 684 2,287 968 2,604 1,110 2,719
9.50 113 1,845 222 1,879 390 1,959 504 2,029 597 2,493 879 2,816 1,029 2,910
9.75 99 2,095 174 2,095 333 2,179 437 2,249 521 2,689 808 3,030 947 3,116
10.00 87 2,345 123 2,365 274 2,405 365 2,468 453 2,881 720 3,245 888 3,323
10.50 72 2,845 101 2,845 167 2,876 250 2,917 349 3,353 594 3,626 750 3,750
11.00 64 3,345 87 3,345 111 3,375 170 3,401 256 3,917 489 4,083 638 4,173
11.50 64 3,845 77 3,845 99 3,845 115 3,881 178 4,396 420 4,530 551 4,626
12.00 64 4,345 69 4,345 89 4,345 104 4,345 123 4,871 338 4,999 467 5,069
12.50 64 4,845 64 4,845 81 4,845 - - 113 5,371 274 5,466 405 5,540
13.00 64 5,345 64 5,345 76 5,345 - - 104 5,837 242 5,927 - -
13.50 64 5,845 - - 71 5,845 - - 97 6,337 200 6,408 - -
14.00 64 6,345 - - 67 6,345 - - 92 6,837 159 6,905 - -
14.50 64 6,845 - - 64 6,845 - - 88 7,336 108 7,381 - -
15.00 - - - - 64 7,345 - - - - - - - -
15.50 - - - - 64 7,845 - - - - - - - -
COG (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 15,735 701 - - 16,012 1,985 16,332 3,002 - -
4.80 14,868 520 15,053 528 15,231 827 15,365 1,092 15,565 2,173 15,937 3,265 16,193 3,843
4.90 14,339 571 14,513 579 14,769 974 14,905 1,206 15,111 2,366 15,541 3,477 15,830 4,163
5.00 13,838 635 14,045 759 14,265 1,094 14,445 1,349 14,644 2,560 15,132 3,735 15,410 4,392
5.25 12,657 830 12,855 1,112 13,124 1,476 13,311 1,779 13,559 3,144 14,130 4,384 14,509 5,049
5.50 11,393 1,191 11,659 1,475 11,976 1,933 12,257 2,290 12,557 3,818 13,220 5,091 13,635 5,811
5.75 10,177 1,644 10,490 1,972 10,902 2,453 11,236 2,914 11,566 4,535 12,355 5,820 12,814 6,569
6.00 8,976 2,162 9,383 2,564 9,857 3,076 10,249 3,569 10,662 5,263 11,494 6,593 12,108 7,337
6.25 7,789 2,774 8,299 3,203 8,884 3,806 9,337 4,281 9,781 6,098 10,778 7,465 11,273 8,188
6.50 6,669 3,496 7,317 3,924 7,983 4,628 8,459 5,080 8,963 6,878 9,867 8,314 10,529 9,087
6.75 5,635 4,285 6,315 4,757 7,114 5,467 7,611 5,925 8,183 7,724 9,136 9,203 9,718 9,942
7.00 4,685 5,137 5,421 5,638 6,226 6,306 6,747 6,766 7,510 8,563 8,423 10,143 9,167 10,883
7.25 3,881 6,085 4,599 6,568 5,464 7,171 6,013 7,626 6,733 9,506 7,836 11,009 8,616 11,869
7.50 3,228 7,168 3,918 7,601 4,792 8,186 5,370 8,497 6,036 10,457 7,334 11,931 8,120 12,717
7.75 2,616 8,362 3,281 8,690 4,221 9,197 4,769 9,526 5,441 11,475 6,822 12,953 7,669 13,700
8.00 2,101 9,509 2,762 9,814 3,700 10,302 4,277 10,554 4,940 12,480 6,358 13,952 7,198 14,724
8.25 1,714 10,784 2,309 10,957 3,238 11,316 3,776 11,588 4,521 13,576 5,903 14,916 6,788 15,649
8.50 1,335 12,044 1,931 12,172 2,763 12,412 3,399 12,687 4,107 14,602 5,552 15,975 6,396 16,639
8.75 1,053 13,260 1,541 13,376 2,429 13,588 2,943 13,782 3,687 15,734 5,111 16,992 6,052 17,740
9.00 770 14,513 1,246 14,587 2,092 14,784 2,628 14,904 3,313 16,787 4,770 18,102 5,629 18,816
9.25 661 15,754 946 15,819 1,741 16,011 2,306 16,131 3,023 17,945 4,473 19,274 5,357 19,836
9.50 578 17,005 743 17,045 1,475 17,202 - - 2,730 19,073 4,175 20,353 5,086 20,952
9.75 512 18,257 524 18,297 1,310 18,423 - - 2,411 20,294 3,840 21,465 4,745 22,023
10.00 464 19,498 471 19,498 1,024 19,607 - - 2,191 21,450 3,625 22,685 - -
10.50 464 21,998 - - 816 22,041 - - 1,708 23,780 3,113 24,967 - -
11.00 464 24,498 - - 610 24,575 - - 1,451 26,170 2,756 27,283 - -
11.50 - - - - 464 27,041 - - 1,141 28,702 2,413 29,728 - -
12.00 - - - - 464 29,498 - - 984 31,183 2,105 32,138 - -
12.50 - - - - 464 31,998 - - 792 33,715 - - - -
13.00 - - - - 464 34,498 - - 606 36,212 - - - -
13.50 - - - - 464 37,045 - - 464 38,711 - - - -
14.00 - - - - 464 39,545 - - 464 41,226 - - - -
14.50 - - - - 464 42,045 - - 464 43,740 - - - -
COL (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 19,190 331 - - 19,423 356 19,627 838 - -
12.00 18,028 331 18,101 331 18,195 331 - - 18,527 517 18,697 1,017 - -
12.50 17,028 331 17,104 331 17,231 331 - - 17,700 663 17,847 1,313 - -
13.00 16,028 331 16,134 331 16,294 331 - - 16,803 872 16,971 1,610 - -
13.50 15,029 331 15,164 331 15,354 331 - - 15,833 1,144 16,013 1,970 16,287 2,709
14.00 14,052 331 14,193 331 14,437 476 14,604 642 14,843 1,476 15,062 2,289 15,389 3,151
14.50 13,110 331 13,244 331 13,469 622 13,712 915 13,916 1,793 14,193 2,745 14,562 3,572
15.00 12,074 331 12,292 485 12,547 834 12,771 1,154 13,017 2,201 13,314 3,171 13,778 4,077
15.50 11,093 368 11,317 638 11,643 1,084 11,872 1,449 12,131 2,617 12,509 3,680 13,008 4,647
16.00 10,056 489 10,210 862 10,497 1,426 10,751 1,829 11,037 3,139 11,459 4,177 12,297 5,179
16.50 9,076 768 9,302 1,185 9,658 1,824 10,145 2,226 10,306 3,635 10,746 4,718 11,373 5,784
17.00 8,124 1,056 8,421 1,576 8,999 2,251 9,328 2,707 9,542 4,226 10,055 5,295 10,768 6,362
17.50 7,189 1,442 7,701 2,049 8,201 2,733 8,576 3,214 8,853 4,815 9,426 5,894 10,182 6,983
18.00 6,351 1,892 6,869 2,604 7,441 3,314 7,846 3,784 8,160 5,387 8,816 6,527 9,596 7,657
18.50 5,466 2,424 6,087 3,197 6,717 3,917 7,154 4,380 7,540 5,964 8,215 7,179 9,092 8,313
19.00 4,642 3,089 5,348 3,838 6,045 4,516 6,517 5,005 6,929 6,655 7,697 7,859 8,588 8,886
19.50 3,848 3,825 4,635 4,494 5,368 5,159 5,858 5,608 6,471 7,332 7,158 8,582 8,088 9,560
20.00 3,115 4,610 3,945 5,210 4,742 5,829 5,274 6,233 5,914 8,206 6,665 9,274 7,571 10,275
21.00 1,976 6,361 2,894 6,808 3,685 7,330 4,225 7,691 4,917 9,755 5,751 10,790 6,706 11,755
22.00 1,164 8,290 2,031 8,629 2,825 8,921 3,369 9,271 4,062 11,381 4,970 12,251 5,964 13,117
23.00 637 10,228 1,400 10,458 2,122 10,822 2,664 11,115 3,259 12,769 4,213 14,024 5,287 14,758
24.00 380 12,212 883 12,316 1,573 12,478 2,059 12,711 2,672 14,358 3,623 15,517 4,685 16,412
25.00 331 14,212 597 14,252 1,108 14,378 1,605 14,441 2,119 16,033 3,090 17,273 4,167 18,121
26.00 331 16,210 401 16,248 776 16,297 1,213 16,391 1,713 18,084 2,624 19,073 3,673 19,649
27.00 331 18,210 349 18,246 602 18,290 - - 1,396 20,121 2,285 21,081 3,257 21,439
28.00 331 20,258 331 20,324 419 20,390 - - 1,092 22,153 1,907 22,789 2,867 23,264
29.00 - - - - 379 22,277 - - - - - - - -
30.00 - - - - 345 24,185 - - - - - - - -
31.00 - - - - 331 26,273 - - - - - - - -
CPA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,484 61 2,484 61 2,485 63 - - 2,523 84 2,577 206 2,631 296
4.70 2,384 61 2,385 61 2,385 67 2,402 75 2,437 121 2,489 230 2,554 320
4.80 2,284 61 2,285 61 2,299 71 2,303 79 2,337 151 2,403 256 2,465 360
4.90 2,184 61 2,185 63 2,199 75 2,215 84 2,251 182 2,328 300 2,395 396
5.00 2,084 63 2,085 67 2,100 81 2,117 121 2,164 206 2,239 323 2,316 435
5.25 1,834 84 1,835 85 1,862 152 1,889 187 1,958 283 2,046 422 2,133 539
5.50 1,584 117 1,595 119 1,632 217 1,669 268 1,749 386 1,859 540 1,958 657
5.75 1,334 172 1,361 200 1,415 313 1,464 378 1,565 498 1,683 661 1,798 782
6.00 1,092 263 1,136 306 1,212 437 1,271 502 1,385 639 1,521 796 1,637 921
6.25 852 390 927 451 1,036 574 1,091 645 1,220 781 1,371 945 1,503 1,076
6.50 631 537 726 619 844 746 932 812 1,068 937 1,229 1,106 1,369 1,238
6.75 456 740 555 817 690 922 786 982 930 1,112 1,102 1,275 1,243 1,400
7.00 324 973 404 1,027 563 1,114 656 1,172 808 1,298 985 1,452 1,133 1,583
7.25 214 1,216 299 1,252 438 1,327 542 1,374 693 1,487 871 1,647 1,033 1,767
7.50 154 1,464 205 1,486 350 1,544 434 1,590 596 1,693 779 1,835 921 1,952
7.75 117 1,714 120 1,724 274 1,772 349 1,810 509 1,895 688 2,037 844 2,151
8.00 92 1,964 104 1,974 212 1,999 294 2,034 431 2,110 611 2,245 760 2,358
8.25 76 2,214 92 2,214 146 2,239 216 2,265 367 2,333 536 2,458 690 2,562
8.50 64 2,464 83 2,464 100 2,479 178 2,507 298 2,563 461 2,678 617 2,775
8.75 61 2,714 75 2,714 92 2,729 139 2,745 245 2,793 419 2,899 551 2,987
9.00 61 2,964 69 2,964 85 2,964 - - 211 3,030 352 3,127 - -
9.25 61 3,214 65 3,214 79 3,214 - - 177 3,269 308 3,355 - -
9.50 61 3,464 61 3,464 75 3,464 - - 141 3,506 271 3,580 - -
9.75 61 3,714 61 3,714 71 3,714 - - 97 3,741 245 3,819 - -
10.00 - - - - 67 3,964 - - - - - - - -
10.50 - - - - 61 4,464 - - - - - - - -
CPC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,534 69 3,536 69 3,536 70 - - 3,538 101 3,538 119 3,538 186
2.30 3,334 69 3,336 69 3,336 74 - - 3,338 107 3,338 129 3,338 240
2.40 3,134 69 3,136 69 3,137 81 3,137 90 3,138 117 3,138 187 3,138 288
2.50 2,934 69 2,936 73 2,937 87 2,937 97 2,938 129 2,938 244 2,995 340
2.60 2,734 69 2,736 79 2,737 93 2,737 103 2,738 139 2,789 298 2,798 388
2.70 2,534 69 2,536 85 2,537 101 2,537 113 2,582 206 2,590 378 2,601 465
2.80 2,334 73 2,336 93 2,337 111 2,378 125 2,384 264 2,426 455 2,441 544
2.90 2,136 79 2,136 103 2,137 122 2,180 137 2,186 352 2,258 528 2,329 636
3.00 1,936 90 1,936 115 1,974 138 1,982 199 2,090 431 2,109 628 2,158 734
3.10 1,736 102 1,736 130 1,776 202 1,855 259 1,890 511 1,961 716 1,989 844
3.20 1,536 127 1,584 149 1,641 260 1,677 318 1,734 587 1,802 834 1,829 956
3.30 1,336 162 1,401 222 1,460 319 1,517 373 1,575 706 1,646 940 1,703 1,082
3.40 1,162 214 1,216 290 1,294 408 1,353 457 1,433 824 1,505 1,068 1,558 1,206
3.50 958 296 1,045 387 1,144 517 1,205 588 1,282 952 1,361 1,193 1,462 1,331
3.60 774 397 884 504 989 623 1,070 709 1,153 1,078 1,251 1,348 1,354 1,462
3.70 608 513 733 635 865 744 950 824 1,016 1,218 1,161 1,490 1,242 1,606
3.80 464 692 613 780 734 896 825 970 917 1,372 1,063 1,633 1,150 1,753
3.90 343 881 485 948 619 1,041 714 1,116 809 1,525 966 1,793 1,075 1,902
4.00 264 1,065 397 1,125 519 1,198 621 1,272 721 1,671 882 1,899 991 2,054
4.10 191 1,254 304 1,298 439 1,370 549 1,421 633 1,834 802 2,067 917 2,161
4.20 154 1,454 242 1,482 387 1,554 475 1,608 560 1,993 733 2,230 854 2,325
4.30 133 1,654 171 1,654 299 1,717 396 1,772 487 2,166 646 2,391 765 2,489
4.40 121 1,854 156 1,854 240 1,896 346 1,952 441 2,339 605 2,551 704 2,647
4.50 110 2,054 143 2,054 172 2,096 292 2,130 359 2,501 561 2,734 662 2,823
4.60 102 2,254 134 2,254 160 2,254 236 2,304 306 2,673 524 2,906 593 3,063
4.70 95 2,454 125 2,454 151 2,454 170 2,504 250 2,879 481 3,153 553 3,246
4.80 90 2,654 118 2,654 143 2,654 160 2,702 182 3,079 439 3,265 512 3,427
4.90 85 2,854 113 2,854 135 2,854 153 2,854 174 3,286 393 3,435 467 3,605
5.00 81 3,054 107 3,054 130 3,054 - - 167 3,486 351 3,613 - -
5.25 73 3,554 - - 117 3,554 - - 153 3,996 287 4,081 - -
5.50 69 4,054 - - 107 4,054 - - 139 4,494 223 4,547 - -
5.75 69 4,554 - - 101 4,554 - - 131 4,993 155 5,045 - -
6.00 - - - - 94 5,054 - - 123 5,492 - - - -
6.25 - - - - 90 5,554 - - 117 5,992 - - - -
6.50 - - - - 86 6,054 - - - - - - - -
6.75 - - - - 82 6,554 - - - - - - - -
CPI (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 6,893 178 6,895 197 6,970 325 7,040 468 7,078 1,188 7,188 1,697 7,279 2,099
16.50 6,393 178 6,427 228 6,498 409 6,604 612 6,644 1,415 6,769 1,980 6,900 2,353
17.00 5,893 208 5,929 265 6,041 532 6,174 755 6,230 1,675 6,376 2,248 6,517 2,611
17.50 5,394 274 5,454 375 5,608 715 5,751 948 5,826 1,939 6,001 2,537 6,171 2,912
18.00 4,911 366 4,988 524 5,178 899 5,343 1,150 5,426 2,235 5,745 2,813 5,870 3,159
18.50 4,411 514 4,542 719 4,761 1,105 5,042 1,374 5,143 2,530 5,408 3,065 5,531 3,453
19.00 3,932 683 4,104 941 4,415 1,354 4,635 1,631 4,766 2,799 5,041 3,376 5,194 3,782
19.50 3,460 901 3,711 1,202 4,016 1,627 4,268 1,918 4,406 3,112 4,705 3,693 4,888 4,102
20.00 3,011 1,136 3,295 1,495 3,643 1,911 3,909 2,198 4,066 3,451 4,405 4,023 4,628 4,416
21.00 2,142 1,788 2,531 2,161 2,940 2,558 3,244 2,817 3,435 4,161 3,822 4,711 4,148 5,121
22.00 1,409 2,642 1,867 2,923 2,339 3,253 2,651 3,505 2,875 4,907 3,310 5,443 3,687 5,935
23.00 893 3,571 1,367 3,785 1,831 4,044 2,155 4,253 2,393 5,689 2,867 6,198 3,223 6,694
24.00 522 4,518 949 4,660 1,415 4,896 1,723 5,069 1,969 6,485 2,431 6,955 2,848 7,490
25.00 307 5,491 632 5,584 1,075 5,777 1,367 5,945 1,612 7,513 2,104 7,751 2,517 8,303
26.00 222 6,491 412 6,536 808 6,690 1,089 6,830 1,301 8,409 1,787 8,811 2,227 9,142
27.00 182 7,491 282 7,491 601 7,628 859 7,735 1,035 9,325 1,544 9,693 1,957 9,995
28.00 178 8,491 242 8,491 458 8,586 667 8,662 823 10,267 1,302 10,583 1,725 10,865
29.00 178 9,491 212 9,491 287 9,557 486 9,611 661 11,215 1,136 11,502 1,514 11,753
30.00 178 10,491 188 10,491 257 10,491 389 10,576 522 12,156 955 12,416 1,333 12,646
31.00 178 11,491 178 11,491 232 11,491 - - 420 13,118 830 13,351 1,183 13,581
32.00 178 12,491 178 12,491 212 12,491 - - 315 14,116 663 14,299 1,021 14,508
33.00 178 13,491 178 13,491 196 13,491 - - 290 15,031 589 15,263 - -
34.00 178 14,491 178 14,491 182 14,491 - - 268 16,051 512 16,198 - -
35.00 178 15,491 - - 178 15,491 - - 256 17,057 419 17,192 - -
36.00 - - - - 178 16,491 - - 244 18,061 - - - -
37.00 - - - - 178 17,491 - - 230 19,065 - - - -
38.00 - - - - 178 18,491 - - 220 20,066 - - - -
39.00 - - - - 178 19,491 - - - - - - - -
40.00 - - - - 178 20,491 - - - - - - - -
41.00 - - - - 178 21,491 - - - - - - - -
42.00 - - - - 178 22,491 - - - - - - - -
43.00 - - - - 178 23,491 - - - - - - - -
44.00 - - - - 178 24,491 - - - - - - - -
45.00 - - - - 178 25,491 - - - - - - - -
46.00 - - - - 178 26,491 - - - - - - - -
47.00 - - - - 178 27,491 - - - - - - - -
48.00 - - - - 178 28,491 - - - - - - - -
49.00 - - - - 178 29,491 - - - - - - - -
CRC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 912 35 - - 933 51 - - - -
3.80 - - - - 862 39 - - 895 55 - - - -
3.90 812 24 812 34 812 42 - - 846 76 859 162 866 206
4.00 762 26 762 36 777 46 - - 807 93 811 183 828 231
4.10 712 28 712 39 728 50 741 56 766 109 779 209 793 258
4.20 662 31 662 43 678 54 691 76 723 123 736 230 755 283
4.30 612 35 612 48 637 59 650 94 689 148 700 259 719 306
4.40 562 39 574 52 595 80 614 111 651 161 664 285 688 338
4.50 512 44 524 60 551 98 570 127 614 190 627 314 652 364
4.60 462 54 482 81 512 124 532 150 580 209 595 341 622 396
4.70 419 67 442 100 474 148 498 179 547 235 562 375 591 428
4.80 369 83 397 127 434 177 463 207 512 267 531 407 565 461
4.90 322 109 355 152 392 203 422 232 480 294 502 437 535 491
5.00 281 135 316 188 363 235 394 263 449 324 476 473 508 524
5.25 181 235 236 275 289 317 322 347 386 400 416 551 456 599
5.50 108 347 167 380 217 418 260 444 318 490 347 651 389 703
5.75 60 466 117 480 167 511 202 539 265 585 298 752 343 795
6.00 47 582 80 594 130 621 160 639 220 681 249 850 296 896
6.25 39 707 55 707 98 732 121 745 179 790 210 957 261 1,001
6.50 34 832 47 832 60 849 101 862 143 896 177 1,062 227 1,102
6.75 30 957 43 957 54 957 80 978 112 1,004 148 1,178 196 1,211
7.00 27 1,082 39 1,082 48 1,082 56 1,082 91 1,120 118 1,285 169 1,322
7.25 24 1,207 35 1,207 44 1,207 52 1,207 66 1,235 97 1,398 141 1,437
7.50 23 1,332 32 1,332 42 1,332 48 1,332 62 1,359 71 1,522 121 1,553
7.75 22 1,457 - - 39 1,457 - - 58 1,457 68 1,634 - -
8.00 - - - - 38 1,582 - - 55 1,582 64 1,757 - -
CRG (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,683 64 - - 1,685 93 - - - -
2.80 1,583 40 1,583 56 1,583 69 - - 1,633 100 1,639 193 1,651 260
2.90 1,483 44 1,483 60 1,483 76 - - 1,536 108 1,543 226 1,581 306
3.00 1,383 47 1,383 65 1,383 81 - - 1,439 117 1,470 257 1,486 350
3.10 1,283 51 1,283 71 1,283 88 - - 1,365 156 1,374 306 1,413 391
3.20 1,183 56 1,183 77 1,221 99 1,229 113 1,287 193 1,315 348 1,351 447
3.30 1,083 61 1,083 87 1,123 108 1,151 154 1,206 226 1,233 404 1,274 488
3.40 983 71 983 96 1,043 147 1,071 186 1,138 258 1,168 454 1,218 545
3.50 883 79 915 109 960 182 987 220 1,067 302 1,096 505 1,150 608
3.60 783 92 816 124 874 215 915 253 994 360 1,035 564 1,090 663
3.70 701 108 743 167 799 264 839 312 929 413 974 630 1,038 717
3.80 601 151 654 222 731 310 772 368 862 465 903 695 982 790
3.90 517 194 583 274 659 374 712 417 802 520 860 758 927 854
4.00 437 263 506 342 595 436 648 490 751 580 797 825 876 918
4.10 368 342 444 416 536 502 591 553 695 643 753 876 844 972
4.20 292 424 386 491 484 565 541 627 649 714 700 959 782 1,055
4.30 242 508 336 571 428 653 489 702 589 782 651 1,033 746 1,129
4.40 192 602 280 647 381 720 444 761 547 856 611 1,106 697 1,200
4.50 154 680 234 730 344 795 395 844 504 931 573 1,187 658 1,274
4.60 113 780 201 810 304 874 358 915 458 1,003 528 1,263 620 1,356
4.70 101 863 167 896 261 965 320 1,003 423 1,081 496 1,346 588 1,432
4.80 92 963 128 995 232 1,040 294 1,081 400 1,161 461 1,420 555 1,510
4.90 84 1,063 119 1,063 202 1,126 248 1,167 361 1,236 425 1,495 521 1,589
5.00 79 1,163 111 1,163 170 1,225 218 1,253 320 1,323 403 1,581 488 1,664
5.25 - - - - 121 1,454 - - 262 1,527 335 1,801 - -
5.50 - - - - 108 1,663 - - 195 1,755 275 2,016 - -
5.75 - - - - 99 1,913 - - 145 1,982 208 2,243 - -
6.00 - - - - 91 2,163 - - 135 2,163 160 2,468 - -
6.25 - - - - 84 2,413 - - 125 2,413 150 2,684 - -
CRL (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 37,622 735 - - 38,166 795 - - - -
19.00 - - - - 36,635 735 - - 37,210 815 37,388 1,143 - -
19.50 35,494 735 35,538 735 35,650 735 - - 36,230 855 36,423 1,352 - -
20.00 34,492 735 34,536 735 34,663 735 - - 35,263 895 35,416 1,580 - -
21.00 32,490 735 32,559 735 32,704 735 - - 33,259 1,144 33,418 2,063 - -
22.00 30,488 735 30,567 735 30,758 755 - - 31,298 1,546 31,440 2,613 - -
23.00 28,492 735 28,598 735 28,823 795 - - 29,352 2,067 29,551 3,292 29,864 4,319
24.00 26,496 735 26,639 755 26,914 996 27,134 1,245 27,419 2,715 27,734 4,031 28,050 5,182
25.00 24,506 782 24,689 972 24,985 1,406 25,193 1,710 25,565 3,481 25,907 4,862 26,423 6,026
26.00 22,511 1,074 22,781 1,419 23,033 1,894 23,309 2,265 23,765 4,320 24,219 5,767 24,761 7,051
27.00 20,466 1,568 20,780 1,990 21,132 2,513 21,461 2,952 21,997 5,260 22,548 6,769 23,241 8,192
28.00 18,470 2,220 18,630 2,667 19,264 3,259 19,681 3,727 20,332 6,293 20,996 7,841 21,784 9,206
29.00 16,477 2,979 16,916 3,474 17,483 4,113 17,969 4,609 18,412 7,429 19,156 8,990 19,972 10,344
30.00 14,501 3,848 15,058 4,399 15,762 5,101 16,320 5,649 16,927 8,663 17,714 10,209 18,735 11,595
31.00 12,629 4,833 13,283 5,458 14,116 6,190 14,770 6,792 15,473 9,786 16,458 11,494 17,507 12,888
32.00 10,749 5,967 11,581 6,638 12,580 7,379 13,308 8,107 14,159 11,013 15,186 12,833 16,340 14,201
33.00 9,080 7,227 10,005 7,905 11,126 8,625 11,935 9,342 12,860 12,607 14,029 14,252 15,304 15,617
34.00 7,684 8,551 8,501 9,232 9,740 9,994 10,617 10,641 11,718 14,133 12,935 15,690 14,278 17,058
35.00 6,388 10,046 7,198 10,679 8,401 11,473 9,313 12,138 10,756 15,670 11,898 17,228 13,299 18,504
36.00 5,284 11,862 6,077 12,365 7,219 13,123 8,124 13,702 9,599 17,305 10,995 18,771 12,443 20,065
37.00 4,336 13,833 5,133 14,177 6,221 14,810 7,160 15,294 8,523 18,943 10,084 20,344 11,610 21,642
38.00 3,504 15,855 4,289 16,040 5,331 16,551 6,278 17,018 7,649 20,665 9,272 22,015 10,774 22,756
39.00 2,794 17,852 3,559 18,076 4,535 18,335 5,486 18,760 6,848 22,051 8,539 23,224 10,109 24,415
40.00 2,189 19,851 2,934 20,004 3,843 20,165 4,761 20,503 6,130 23,794 7,802 24,927 9,260 26,025
41.00 1,683 21,860 2,368 21,889 3,236 22,096 4,145 22,317 5,474 25,571 7,146 26,626 8,583 27,634
42.00 1,246 23,855 1,906 23,870 2,725 24,015 3,580 24,218 4,893 27,352 6,577 28,335 8,157 29,368
43.00 904 25,856 1,529 25,863 2,291 25,959 - - 4,423 29,189 6,007 30,108 7,637 31,029
44.00 744 27,860 1,207 27,860 1,898 27,923 - - 3,922 31,010 5,486 31,833 7,092 32,736
45.00 - - - - 1,579 29,891 - - 3,483 32,864 - - - -
46.00 - - - - 1,302 31,875 - - 3,093 34,727 - - - -
47.00 - - - - 1,072 33,860 - - - - - - - -
48.00 - - - - 894 35,918 - - - - - - - -
49.00 - - - - 815 37,898 - - - - - - - -
50.00 - - - - 795 39,890 - - - - - - - -
CSA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 45,881 995 - - 45,967 995 - - - -
11.00 43,365 995 - - 43,382 995 - - 43,468 995 43,635 995 - -
11.50 40,865 995 40,873 995 40,884 995 - - 40,971 995 41,268 1,315 41,541 2,346
12.00 38,365 995 38,374 995 38,384 995 38,460 995 38,472 995 38,888 1,714 39,329 3,023
12.50 35,866 995 35,874 995 35,885 995 35,963 995 36,110 1,382 36,584 2,271 37,095 3,868
13.00 33,366 1,044 33,376 1,060 33,448 1,064 33,467 1,066 33,716 1,764 34,335 3,062 34,980 4,761
13.50 30,866 1,345 30,876 1,360 30,951 1,364 31,060 1,540 31,384 2,384 32,189 3,853 32,874 5,787
14.00 28,366 1,775 28,377 1,786 28,455 1,789 28,636 2,078 29,153 3,125 30,067 4,783 30,851 6,847
14.50 25,866 2,352 25,920 2,360 26,080 2,590 26,260 2,773 26,940 4,060 28,019 5,846 28,916 8,135
15.00 23,368 3,105 23,420 3,107 23,676 3,403 24,009 3,649 24,794 5,113 26,035 7,093 27,107 9,397
15.50 20,868 4,008 20,990 4,101 21,334 4,382 21,760 4,792 22,702 6,389 24,155 8,335 25,275 10,850
16.00 18,383 5,022 18,593 5,187 19,105 5,554 19,633 6,097 20,743 7,801 22,371 9,807 23,611 12,331
16.50 15,869 6,109 16,132 6,414 16,752 6,838 17,372 7,649 18,598 9,287 20,304 11,337 21,629 14,011
17.00 13,386 7,347 13,895 7,798 14,723 8,408 15,442 9,319 16,832 10,931 18,700 12,964 20,087 15,630
17.50 10,949 8,826 11,759 9,367 12,767 10,261 13,605 11,135 15,184 12,733 17,187 14,650 18,698 17,402
18.00 9,008 10,604 9,741 11,309 10,978 12,286 11,914 13,105 13,617 14,555 15,770 16,490 17,323 19,205
18.50 7,531 13,061 8,002 13,601 9,295 14,398 10,345 15,147 12,137 16,517 14,407 18,353 16,040 21,090
19.00 6,296 15,575 6,707 15,948 7,802 16,662 8,864 17,255 10,813 18,559 13,100 20,046 14,781 22,727
19.50 5,190 18,055 5,528 18,261 6,505 18,759 7,554 19,283 9,551 20,652 11,915 21,987 13,639 24,616
20.00 4,165 20,558 4,482 20,683 5,298 21,068 6,482 21,520 8,358 22,541 10,807 24,035 12,595 26,709
21.00 2,660 25,558 2,837 25,600 3,402 25,814 4,563 26,128 6,408 26,908 8,792 28,247 10,650 30,809
22.00 1,755 30,558 1,776 30,558 2,300 30,701 3,179 30,864 4,959 31,488 7,161 32,596 8,941 35,123
23.00 1,233 35,558 1,256 35,558 1,353 35,558 2,196 35,758 3,615 36,197 5,772 37,050 7,425 39,559
24.00 995 40,558 995 40,558 1,135 40,558 1,317 40,558 2,775 40,943 4,731 41,662 6,142 44,050
25.00 995 45,558 995 45,558 995 45,558 1,139 45,558 2,094 45,776 3,748 46,417 5,142 48,637
26.00 995 50,558 995 50,558 995 50,558 1,004 50,558 1,638 50,558 3,007 51,180 4,389 53,373
27.00 995 55,558 995 55,558 995 55,558 995 55,558 1,151 55,558 2,164 55,988 3,574 58,048
28.00 995 60,558 995 60,558 995 60,558 995 60,558 1,047 60,558 1,731 60,882 2,791 62,890
29.00 995 65,558 995 65,558 995 65,558 - - 995 65,558 1,245 65,558 2,450 67,675
30.00 995 70,558 995 70,558 995 70,558 - - 995 70,558 1,155 70,558 1,758 72,566
31.00 - - - - 995 75,558 - - 995 75,558 - - - -
32.00 - - - - 995 80,558 - - 995 80,558 - - - -
33.00 - - - - 995 85,558 - - 995 85,558 - - - -
CSE (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,202 103 - - 5,222 103 - - - -
10.50 - - - - 4,952 103 - - 4,981 108 - - - -
11.00 - - - - 4,702 103 - - 4,738 113 - - - -
11.50 4,451 103 4,452 103 4,459 103 - - 4,504 152 4,498 394 4,506 508
12.00 4,201 103 4,202 103 4,209 103 - - 4,274 207 4,269 477 4,277 611
12.50 3,951 103 3,952 103 3,959 103 - - 4,049 267 4,040 584 4,057 717
13.00 3,701 103 3,702 103 3,716 108 - - 3,827 336 3,823 695 3,835 838
13.50 3,451 108 3,456 110 3,478 142 3,496 202 3,615 418 3,607 824 3,628 968
14.00 3,201 139 3,207 140 3,238 193 3,267 261 3,405 500 3,399 942 3,421 1,108
14.50 2,951 181 2,961 198 3,001 258 3,041 345 3,203 607 3,195 1,089 3,221 1,254
15.00 2,701 239 2,718 272 2,776 350 2,817 433 3,008 714 3,001 1,235 3,032 1,406
15.50 2,452 312 2,478 356 2,553 452 2,605 541 2,821 843 2,816 1,400 2,847 1,574
16.00 2,205 411 2,246 456 2,340 566 2,403 664 2,593 987 2,589 1,562 2,619 1,735
16.50 1,958 515 2,017 569 2,127 695 2,206 797 2,424 1,138 2,418 1,739 2,460 1,914
17.00 1,724 631 1,795 699 1,931 841 2,018 934 2,261 1,279 2,259 1,914 2,295 2,094
17.50 1,476 764 1,586 840 1,749 1,001 1,840 1,098 2,110 1,448 2,111 2,102 2,157 2,275
18.00 1,245 911 1,390 995 1,575 1,169 1,677 1,263 1,961 1,609 1,956 2,328 2,000 2,473
18.50 1,045 1,083 1,211 1,186 1,416 1,350 1,523 1,440 1,825 1,789 1,830 2,488 1,875 2,624
19.00 886 1,279 1,040 1,401 1,259 1,555 1,372 1,639 1,689 1,967 1,689 2,732 1,744 2,864
19.50 747 1,525 879 1,624 1,113 1,758 1,233 1,836 1,563 2,154 1,566 2,940 1,607 3,073
20.00 621 1,771 742 1,850 979 1,970 1,105 2,052 1,445 2,349 1,457 3,155 1,505 3,280
21.00 411 2,262 502 2,323 748 2,418 871 2,482 1,236 2,754 1,245 3,588 1,291 3,704
22.00 251 2,761 345 2,784 563 2,880 684 2,931 1,043 3,181 1,055 4,038 1,107 4,141
23.00 168 3,261 224 3,271 410 3,320 525 3,390 881 3,619 894 4,495 941 4,590
24.00 120 3,761 146 3,766 301 3,801 394 3,833 742 4,066 759 4,957 802 5,040
25.00 103 4,261 103 4,261 212 4,285 301 4,310 640 4,450 652 5,431 696 5,508
26.00 103 4,761 103 4,761 154 4,775 234 4,790 534 4,913 555 5,907 595 5,971
27.00 103 5,261 103 5,261 117 5,269 - - 443 5,379 456 6,392 491 6,447
28.00 103 5,761 103 5,761 103 5,761 - - 368 5,855 386 6,869 420 6,924
CSP (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 7,411 180 7,413 180 7,427 180 - - 7,475 290 7,590 565 7,710 793
6.00 6,911 180 6,913 180 6,927 180 6,949 200 7,013 384 7,143 706 7,303 970
6.25 6,411 180 6,413 180 6,442 214 6,463 299 6,565 520 6,723 890 6,905 1,151
6.50 5,911 199 5,922 202 5,956 294 5,994 408 6,112 681 6,309 1,053 6,529 1,369
6.75 5,411 252 5,421 255 5,468 409 5,540 512 5,681 861 5,916 1,273 6,163 1,590
7.00 4,911 325 4,930 372 5,006 531 5,097 678 5,262 1,051 5,537 1,487 5,805 1,827
7.25 4,413 429 4,448 530 4,557 706 4,668 878 4,866 1,274 5,190 1,739 5,484 2,107
7.50 3,916 595 3,974 714 4,180 906 4,318 1,097 4,481 1,511 4,849 1,996 5,166 2,379
7.75 3,421 796 3,545 940 3,756 1,146 3,916 1,356 4,119 1,835 4,513 2,283 4,842 2,637
8.00 2,951 1,033 3,103 1,185 3,341 1,411 3,527 1,617 3,775 2,100 4,197 2,569 4,577 2,936
8.25 2,479 1,313 2,682 1,478 2,955 1,703 3,167 1,897 3,441 2,406 3,919 2,874 4,290 3,254
8.50 2,052 1,619 2,283 1,773 2,598 2,012 2,822 2,225 3,152 2,718 3,631 3,211 4,017 3,573
8.75 1,701 1,962 1,910 2,123 2,273 2,371 2,509 2,571 2,866 3,067 3,351 3,567 3,765 3,929
9.00 1,386 2,342 1,589 2,502 1,981 2,759 2,231 2,944 2,617 3,434 3,124 3,904 3,541 4,266
9.25 1,113 2,817 1,324 2,940 1,706 3,168 1,972 3,326 2,358 3,824 2,891 4,264 3,327 4,636
9.50 890 3,314 1,096 3,399 1,448 3,592 1,730 3,747 2,151 4,200 2,686 4,654 3,124 4,996
9.75 711 3,810 887 3,874 1,234 4,024 1,507 4,167 1,924 4,621 2,481 5,041 2,922 5,387
10.00 537 4,310 727 4,356 1,042 4,476 1,306 4,604 1,712 5,023 2,275 5,424 2,733 5,765
10.50 328 5,310 472 5,329 738 5,416 970 5,500 1,384 5,893 1,936 6,252 2,393 6,576
11.00 236 6,310 300 6,316 532 6,377 714 6,441 1,094 6,784 1,645 7,109 2,098 7,396
11.50 182 7,310 187 7,310 359 7,345 519 7,409 854 7,710 1,396 7,988 1,828 8,270
12.00 180 8,310 180 8,310 224 8,334 - - 685 8,634 1,168 8,886 1,588 9,141
12.50 180 9,310 - - 180 9,322 - - 543 9,589 990 9,809 - -
13.00 180 10,310 - - 180 10,310 - - 436 10,562 824 10,739 - -
13.50 180 11,310 - - 180 11,310 - - 332 11,530 708 11,694 - -
14.00 - - - - 180 12,310 - - 263 12,511 568 12,637 - -
14.50 - - - - 180 13,310 - - 200 13,494 477 13,603 - -
15.00 - - - - 180 14,310 - - 180 14,474 - - - -
15.50 - - - - 180 15,310 - - 180 15,474 - - - -
16.00 - - - - 180 16,310 - - 180 16,474 - - - -
16.50 - - - - 180 17,310 - - 180 17,474 - - - -
17.00 - - - - 180 18,310 - - 180 18,453 - - - -
CTB (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,237 32 1,237 40 1,237 48 - - 1,238 83 1,238 97 1,238 112
2.50 1,137 35 1,137 44 1,137 53 1,138 60 1,138 92 1,138 111 1,138 150
2.60 1,037 37 1,037 49 1,037 59 1,038 65 1,038 130 1,038 151 1,038 186
2.70 937 43 937 55 937 67 938 75 966 164 970 186 972 237
2.80 837 48 837 63 837 75 863 83 867 224 871 248 875 295
2.90 737 55 737 71 737 85 764 95 784 280 789 305 794 348
3.00 637 71 637 84 660 99 680 134 699 332 703 358 712 409
3.10 537 93 554 100 573 157 602 184 622 401 627 426 639 473
3.20 444 127 462 145 502 205 531 231 552 473 559 497 570 545
3.30 348 171 384 212 425 253 456 296 486 551 497 575 510 622
3.40 262 234 307 275 353 317 395 349 427 618 438 639 453 685
3.50 186 325 230 356 283 394 318 424 362 708 376 726 392 776
3.60 135 423 163 440 228 468 268 496 318 796 330 815 348 853
3.70 103 517 119 532 180 560 225 580 268 885 280 901 298 929
3.80 80 617 103 617 146 640 180 670 226 971 240 984 258 1,013
3.90 69 717 91 717 108 740 147 760 182 1,071 194 1,083 212 1,113
4.00 63 817 81 817 97 817 111 846 151 1,152 163 1,160 179 1,193
4.10 56 917 75 917 89 917 101 944 113 1,250 125 1,260 141 1,292
4.20 52 1,017 69 1,017 83 1,017 95 1,017 107 1,350 117 1,358 133 1,366
4.30 48 1,117 64 1,117 77 1,117 88 1,117 99 1,449 112 1,457 125 1,465
4.40 45 1,217 60 1,217 73 1,217 - - 95 1,549 107 1,557 120 1,564
4.50 - - - - 69 1,317 - - 89 1,649 101 1,656 - -
4.60 - - - - 67 1,417 - - 84 1,749 97 1,756 - -
4.70 - - - - 63 1,517 - - 81 1,848 - - - -
4.80 - - - - 60 1,617 - - 79 1,948 - - - -
4.90 - - - - 59 1,717 - - 76 2,048 - - - -
5.00 - - - - 56 1,817 - - 73 2,148 - - - -
5.25 - - - - 52 2,067 - - 68 2,396 - - - -
5.50 - - - - 49 2,317 - - - - - - - -
CTC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,381 58 - - 2,383 82 - - - -
1.75 - - - - 2,281 61 - - 2,283 87 - - - -
1.80 2,180 55 2,181 55 2,181 63 - - 2,183 93 2,183 106 2,183 161
1.85 2,080 55 2,081 58 2,081 66 2,083 73 2,083 97 2,083 111 2,083 204
1.90 1,980 55 1,981 61 1,981 70 1,983 75 1,983 102 1,983 161 1,983 243
1.95 1,880 55 1,881 63 1,881 73 1,883 81 1,883 110 1,883 204 1,883 279
2.00 1,780 55 1,781 67 1,781 78 1,783 86 1,783 118 1,783 243 1,783 319
2.10 1,580 62 1,581 75 1,581 87 1,611 94 1,612 179 1,617 322 1,624 414
2.20 1,380 74 1,381 86 1,407 99 1,412 109 1,412 267 1,444 419 1,451 506
2.30 1,180 93 1,181 101 1,208 117 1,233 167 1,236 374 1,267 533 1,299 617
2.40 980 125 1,000 125 1,044 179 1,071 252 1,093 493 1,108 643 1,142 724
2.50 789 175 813 194 892 295 940 336 945 627 983 767 1,020 849
2.60 604 260 665 318 736 402 787 458 793 756 853 909 891 969
2.70 437 376 513 451 609 524 664 576 673 912 735 1,028 796 1,101
2.80 304 556 390 612 477 676 536 741 545 1,067 629 1,196 700 1,277
2.90 211 745 282 780 382 839 446 883 453 1,235 551 1,368 619 1,440
3.00 142 948 190 971 306 1,012 350 1,055 358 1,399 461 1,531 529 1,570
3.10 111 1,149 127 1,157 226 1,200 274 1,224 284 1,551 392 1,696 472 1,752
3.20 91 1,351 113 1,357 175 1,384 226 1,408 235 1,743 354 1,876 400 1,933
3.30 82 1,564 102 1,573 118 1,584 175 1,591 184 1,943 279 1,988 364 2,092
3.40 75 1,740 94 1,740 109 1,740 119 1,771 127 2,177 232 2,233 322 2,273
3.50 70 1,940 87 1,940 101 1,940 111 1,971 121 2,348 183 2,412 280 2,446
3.60 66 2,140 82 2,140 95 2,140 - - 113 2,548 127 2,587 - -
3.70 62 2,340 78 2,376 90 2,385 - - 109 2,748 122 2,785 - -
3.80 - - - - 86 2,540 - - 103 2,948 - - - -
3.90 - - - - 82 2,740 - - 98 3,148 - - - -
4.00 - - - - 79 2,940 - - 94 3,348 - - - -
4.10 - - - - 77 3,140 - - 91 3,547 - - - -
CTS (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,907 230 - - - - - - - -
11.50 - - - - 11,407 230 - - - - - - - -
12.00 - - - - 10,907 230 - - - - - - - -
12.50 - - - - 10,407 230 - - 10,430 230 - - - -
13.00 - - - - 9,907 230 - - 9,930 230 - - - -
13.50 9,403 230 9,406 230 9,412 230 - - 9,443 240 9,458 483 9,505 759
14.00 8,903 230 8,906 230 8,912 230 - - 8,965 262 8,982 615 9,043 922
14.50 8,403 230 8,406 230 8,412 230 - - 8,485 349 8,515 759 8,586 1,086
15.00 7,903 230 7,906 230 7,912 230 - - 8,014 457 8,043 941 8,147 1,279
15.50 7,403 277 7,409 281 7,421 321 7,451 377 7,559 605 7,597 1,126 7,723 1,487
16.00 6,903 351 6,909 355 6,934 444 6,974 506 7,101 751 7,150 1,332 7,303 1,714
16.50 6,403 450 6,413 482 6,446 570 6,502 652 6,666 935 6,735 1,560 6,894 1,960
17.00 5,903 575 5,917 623 5,970 734 6,035 827 6,236 1,140 6,306 1,805 6,521 2,205
17.50 5,404 732 5,427 804 5,503 913 5,579 1,012 5,819 1,357 5,913 2,075 6,131 2,458
18.00 4,903 924 4,941 1,000 5,040 1,126 5,078 1,231 5,416 1,605 5,520 2,398 5,785 2,733
18.50 4,404 1,136 4,466 1,227 4,546 1,368 4,657 1,478 5,025 1,876 5,157 2,667 5,443 3,032
19.00 3,905 1,364 3,970 1,477 4,118 1,625 4,253 1,743 4,654 2,188 4,800 2,988 5,121 3,358
19.50 3,402 1,611 3,517 1,755 3,706 1,914 3,869 2,064 4,297 2,505 4,472 3,290 4,807 3,668
20.00 2,913 1,906 3,088 2,060 3,319 2,231 3,495 2,402 3,953 2,830 4,145 3,657 4,538 4,009
21.00 2,151 2,588 2,318 2,757 2,609 2,965 2,825 3,153 3,286 3,549 3,588 4,410 4,004 4,750
22.00 1,589 3,498 1,736 3,622 1,991 3,816 2,233 3,974 2,736 4,331 3,079 5,153 3,508 5,546
23.00 1,132 4,502 1,275 4,578 1,519 4,719 1,771 4,855 2,293 5,091 2,560 5,983 3,084 6,337
24.00 758 5,500 901 5,521 1,095 5,664 1,349 5,772 1,873 5,949 2,173 6,836 2,653 7,166
25.00 496 6,502 627 6,511 799 6,561 1,018 6,624 1,520 6,840 1,829 7,705 2,297 8,012
26.00 351 7,502 405 7,504 572 7,539 747 7,578 1,213 7,749 1,510 8,607 2,004 8,881
27.00 261 8,502 266 8,502 388 8,519 560 8,549 962 8,679 1,281 9,526 1,738 9,777
28.00 230 9,502 230 9,502 258 9,508 391 9,533 762 9,635 1,052 10,457 1,520 10,677
29.00 230 10,502 230 10,502 230 10,502 281 10,519 598 10,601 868 11,405 1,302 11,603
30.00 230 11,502 230 11,502 230 11,502 - - 481 11,567 727 12,362 1,127 12,538
31.00 - - - - 230 12,502 - - - - - - - -
DFA (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,354 154 6,378 266 - -
4.41 6,168 154 6,216 318 - -
4.51 5,946 154 5,995 376 - -
4.60 5,778 154 5,809 424 - -
4.69 5,590 154 5,642 479 - -
4.93 5,073 163 5,165 657 - -
5.16 4,620 295 4,736 857 - -
5.40 4,135 421 4,292 1,081 4,427 1,508
5.63 3,690 580 3,894 1,346 4,076 1,789
5.87 3,246 806 3,498 1,647 3,700 2,092
6.10 2,856 1,072 3,140 1,946 3,374 2,414
6.34 2,469 1,379 2,791 2,307 3,053 2,751
6.57 2,120 1,699 2,482 2,651 2,780 3,087
6.81 1,794 2,072 2,196 3,046 2,506 3,468
7.04 1,510 2,454 1,944 3,442 2,295 3,843
7.28 1,261 2,879 1,682 3,847 2,055 4,229
7.51 1,036 3,303 1,471 4,287 1,860 4,639
7.75 827 3,754 1,273 4,717 1,669 5,062
7.98 681 4,212 1,122 5,173 1,508 5,476
8.21 569 4,668 964 5,614 1,348 5,907
8.45 453 5,151 836 6,097 1,221 6,355
8.68 331 5,634 706 6,553 1,095 6,812
8.92 254 6,127 602 7,029 969 7,260
9.15 168 6,607 504 7,505 882 7,716
9.39 156 7,115 437 7,995 803 8,193
9.86 154 8,097 311 8,977 622 9,118
10.33 154 9,098 231 9,958 517 10,079
10.80 154 10,098 154 10,935 408 11,038
11.27 154 11,099 154 11,936 348 12,018
DFM (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,204 145 5,206 145 5,223 145 5,247 145 5,272 452 5,343 777 5,394 1,025
4.80 5,004 145 5,006 145 5,023 145 5,047 196 5,094 531 5,160 854 5,214 1,106
4.90 4,804 146 4,806 149 4,823 150 4,864 251 4,910 577 4,978 950 5,058 1,190
5.00 4,604 162 4,606 164 4,640 210 4,682 310 4,730 686 4,818 1,032 4,894 1,293
5.25 4,104 216 4,116 219 4,170 328 4,214 421 4,279 874 4,390 1,282 4,507 1,538
5.50 3,634 297 3,651 337 3,696 452 3,775 569 3,862 1,107 4,011 1,540 4,163 1,814
5.75 3,129 420 3,146 500 3,265 633 3,349 801 3,457 1,388 3,648 1,827 3,811 2,075
6.00 2,629 607 2,685 694 2,842 871 2,949 1,046 3,101 1,703 3,302 2,123 3,494 2,417
6.25 2,138 850 2,254 962 2,445 1,155 2,594 1,307 2,739 2,039 2,982 2,441 3,203 2,757
6.50 1,661 1,144 1,844 1,259 2,090 1,468 2,270 1,624 2,422 2,382 2,701 2,801 2,946 3,101
6.75 1,307 1,476 1,488 1,599 1,787 1,829 1,960 1,977 2,156 2,720 2,469 3,098 2,723 3,386
7.00 1,006 1,902 1,159 2,029 1,495 2,217 1,683 2,341 1,860 3,165 2,184 3,540 2,506 3,824
7.25 746 2,401 897 2,473 1,216 2,642 1,419 2,781 1,607 3,570 1,958 3,931 2,260 4,215
7.50 561 2,883 685 2,946 1,002 3,079 1,194 3,193 1,382 4,005 1,748 4,350 2,070 4,591
7.75 381 3,383 520 3,413 807 3,526 987 3,630 1,195 4,431 1,568 4,755 1,885 5,009
8.00 295 3,883 385 3,908 636 3,995 830 4,069 1,023 4,898 1,414 5,182 1,708 5,433
8.25 238 4,383 292 4,392 528 4,460 701 4,530 869 5,348 1,260 5,623 1,588 5,840
8.50 196 4,883 200 4,892 420 4,936 568 4,988 746 5,806 1,117 6,054 1,454 6,275
8.75 167 5,383 171 5,383 306 5,427 465 5,466 618 6,278 991 6,514 1,303 6,719
9.00 146 5,883 150 5,883 232 5,914 - - 523 6,760 902 6,958 1,215 7,148
9.25 145 6,383 145 6,383 153 6,400 - - 463 7,243 798 7,431 1,089 7,604
9.50 145 6,883 145 6,883 145 6,900 - - 363 7,727 712 7,895 1,001 8,067
9.75 145 7,383 145 7,383 145 7,383 - - 296 8,210 622 8,358 - -
10.00 145 7,883 145 7,883 145 7,883 - - 231 8,691 579 8,842 - -
EVG (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,036 267 2,099 380 2,188 470 - - 2,218 1,228 2,226 1,312 2,226 1,384
1.05 1,935 303 2,010 423 2,118 510 2,198 579 2,232 1,316 2,242 1,400 2,242 1,472
1.10 1,840 339 1,935 468 2,047 568 2,130 635 2,166 1,392 2,174 1,488 2,172 1,560
1.15 1,746 391 1,862 528 1,978 625 2,080 709 2,123 1,480 2,123 1,576 2,128 1,648
1.20 1,643 443 1,771 589 1,907 700 2,011 765 2,054 1,568 2,052 1,664 2,062 1,736
1.25 1,540 493 1,698 649 1,836 759 1,962 837 2,004 1,656 2,010 1,752 2,012 1,824
1.30 1,451 545 1,606 709 1,784 816 1,892 893 1,934 1,744 1,944 1,840 1,944 1,912
1.35 1,366 597 1,566 771 1,712 873 1,842 967 1,891 1,819 1,896 1,928 1,898 2,000
1.40 1,268 661 1,491 845 1,661 948 1,792 1,040 1,842 1,907 1,846 2,016 1,854 2,088
1.45 1,183 713 1,398 906 1,609 1,021 1,743 1,112 1,791 2,007 1,796 2,104 1,807 2,188
1.50 1,101 789 1,341 981 1,557 1,095 1,693 1,184 1,742 2,095 1,752 2,192 1,756 2,276
1.55 1,025 853 1,283 1,056 1,505 1,168 1,643 1,257 1,692 2,183 1,702 2,280 1,706 2,364
1.60 950 917 1,227 1,130 1,453 1,242 1,593 1,331 1,644 2,271 1,651 2,368 1,654 2,452
1.65 889 993 1,170 1,178 1,401 1,316 1,542 1,402 1,594 2,359 1,599 2,468 1,604 2,540
1.70 813 1,069 1,113 1,280 1,349 1,389 1,514 1,489 1,567 2,447 1,571 2,556 1,582 2,640
1.75 766 1,157 1,077 1,368 1,317 1,476 1,463 1,561 1,517 2,547 1,525 2,644 1,531 2,728
1.80 720 1,233 1,020 1,417 1,265 1,550 1,434 1,649 1,489 2,635 1,499 2,744 1,505 2,828
1.85 676 1,321 985 1,530 1,211 1,624 1,383 1,724 1,438 2,735 1,447 2,832 1,453 2,916
1.90 613 1,396 928 1,618 1,158 1,712 1,354 1,814 1,410 2,823 1,418 2,919 1,425 3,004
1.95 568 1,488 893 1,679 1,126 1,798 1,302 1,888 1,358 2,911 1,366 3,019 1,373 3,104
2.00 522 1,591 858 1,781 1,096 1,873 1,250 1,974 1,306 2,963 1,314 3,071 1,323 3,192
2.10 455 1,791 790 1,955 1,010 2,048 1,193 2,149 1,250 3,199 1,259 3,295 1,267 3,380
2.20 389 1,991 721 2,106 949 2,222 - - 1,006 3,387 1,017 3,483 1,127 3,568
2.30 324 2,190 653 2,282 888 2,401 - - 949 3,575 960 3,671 1,097 3,756
2.40 254 2,395 587 2,467 825 2,585 - - 889 3,765 898 3,858 1,066 3,942
2.50 227 2,598 547 2,658 789 2,814 - - 848 3,928 858 3,989 1,037 4,130
2.60 207 2,799 507 2,885 753 2,990 - - 814 4,157 821 4,246 1,006 4,330
2.70 190 3,000 467 3,074 691 3,133 - - 756 4,351 789 4,434 977 4,518
2.80 175 3,200 399 3,268 655 3,369 - - 717 4,552 756 4,622 941 4,706
2.90 163 3,402 358 3,471 620 3,563 - - 675 4,747 725 4,822 902 4,894
3.00 153 3,603 318 3,663 584 3,751 - - 640 4,948 688 5,014 873 5,094
3.10 145 3,810 275 3,863 548 3,954 - - 611 5,139 647 5,206 842 5,282
3.20 137 4,011 231 4,019 512 4,142 - - 573 5,339 607 5,407 813 5,482
3.30 130 4,212 183 4,220 476 4,343 - - 531 5,540 576 5,597 - -
3.40 125 4,414 127 4,456 440 4,533 - - 491 5,735 544 5,797 - -
3.50 119 4,620 122 4,659 403 4,735 - - 457 5,920 501 5,987 - -
3.60 115 4,822 118 4,860 364 4,926 - - 416 6,125 457 6,187 - -
3.70 111 5,023 114 5,063 326 5,126 - - 371 6,325 417 6,322 - -
3.80 107 5,230 110 5,263 286 5,327 - - 330 6,532 382 6,516 - -
3.90 103 5,431 107 5,464 244 5,528 - - 283 6,732 335 6,711 - -
4.00 101 5,632 103 5,664 199 5,718 - - 235 6,938 288 6,911 - -
4.10 101 5,832 - - 151 5,918 - - 183 7,138 239 7,108 - -
4.20 101 6,040 - - 101 6,119 - - 126 7,345 184 7,308 - -
4.30 101 6,240 - - 101 6,320 - - 123 7,545 121 7,512 - -
4.40 101 6,442 - - 101 6,522 - - 122 7,750 119 7,711 - -
4.50 101 6,652 - - 101 6,722 - - 121 7,950 117 7,917 - -
4.60 101 6,852 - - 101 6,923 - - 118 8,157 115 8,124 - -
4.70 101 7,052 - - 101 7,124 - - 117 8,357 113 8,324 - -
4.80 101 7,264 - - 101 7,326 - - 115 8,564 111 8,531 - -
4.90 101 7,464 - - 101 7,524 - - 113 8,764 111 8,731 - -
5.00 101 7,664 - - 101 7,723 - - 111 8,970 111 8,937 - -
5.25 101 8,176 - - 101 8,224 - - 107 9,475 110 9,442 - -
5.50 101 8,688 - - 101 8,738 - - 105 9,982 109 9,949 - -
5.75 101 9,190 - - 101 9,239 - - 102 10,489 107 10,456 - -
6.00 101 9,702 - - 101 9,751 - - 101 10,994 - - - -
6.25 101 10,213 - - 101 10,252 - - 101 11,500 - - - -
6.50 101 10,725 - - 101 10,766 - - 101 12,000 - - - -
6.75 101 11,226 - - 101 11,267 - - 101 12,507 - - - -
7.00 101 11,738 - - 101 11,779 - - 101 13,012 - - - -
7.25 101 12,250 - - 101 12,294 - - 101 13,519 - - - -
7.50 101 12,761 - - 101 12,794 - - 101 14,026 - - - -
7.75 101 13,262 - - 101 13,307 - - 101 14,524 - - - -
8.00 101 13,774 - - 101 13,823 - - 101 15,031 - - - -
8.25 101 14,275 - - 101 14,322 - - 101 15,531 - - - -
8.50 101 14,775 - - 101 14,838 - - 101 16,030 - - - -
8.75 101 15,277 - - 101 15,354 - - 101 16,530 - - - -
9.00 101 15,777 - - 101 15,853 - - 101 17,030 - - - -
9.25 101 16,278 - - 101 16,369 - - 101 17,528 - - - -
9.50 101 16,778 - - 101 16,883 - - 101 18,028 - - - -
9.75 101 17,279 - - 101 17,399 - - 101 18,528 - - - -
10.00 101 17,779 - - 101 17,898 - - 101 19,027 - - - -
10.50 - - - - 101 18,930 - - 101 20,027 - - - -
11.00 - - - - 101 19,945 - - 101 21,032 - - - -
11.50 - - - - 101 20,977 - - 101 22,032 - - - -
12.00 - - - - 101 21,991 - - 101 23,031 - - - -
12.50 - - - - 101 22,990 - - 101 24,036 - - - -
13.00 - - - - 101 23,989 - - 101 25,036 - - - -
13.50 - - - - 101 24,986 - - 101 26,035 - - - -
14.00 - - - - 101 25,985 - - 101 27,035 - - - -
14.50 - - - - 101 26,983 - - 101 28,027 - - - -
15.00 - - - - 101 27,982 - - 101 29,032 - - - -
15.50 - - - - 101 28,981 - - 101 30,032 - - - -
16.00 - - - - 101 29,978 - - 101 31,031 - - - -
16.50 - - - - 101 30,979 - - 101 32,029 - - - -
17.00 - - - - 101 31,981 - - - - - - - -
17.50 - - - - 101 32,982 - - - - - - - -
18.00 - - - - 101 33,985 - - - - - - - -
18.50 - - - - 101 34,986 - - - - - - - -
19.00 - - - - 101 35,987 - - - - - - - -
19.50 - - - - 101 36,990 - - - - - - - -
20.00 - - - - 101 37,991 - - - - - - - -
21.00 - - - - 101 39,994 - - - - - - - -
22.00 - - - - 101 41,987 - - - - - - - -
GAC (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 16,436 375 - - 16,472 415 - - - -
4.70 - - - - 16,036 375 - - 16,110 455 - - - -
4.80 15,631 375 - - 15,638 375 - - 15,710 541 15,798 1,006 - -
4.90 15,231 375 15,234 375 15,238 375 - - 15,310 632 15,440 1,163 - -
5.00 14,831 375 14,834 375 14,860 375 - - 14,942 722 15,072 1,235 - -
5.25 13,831 375 13,835 375 13,860 375 13,896 415 14,006 918 14,144 1,592 14,359 2,093
5.50 12,831 375 12,835 375 12,886 459 12,957 537 13,074 1,235 13,275 1,901 13,558 2,501
5.75 11,831 442 11,850 449 11,910 628 12,013 822 12,175 1,549 12,467 2,325 12,753 2,932
6.00 10,832 565 10,847 570 10,958 874 11,095 1,043 11,283 1,973 11,646 2,771 12,021 3,416
6.25 9,832 736 9,881 896 10,029 1,181 10,203 1,424 10,469 2,367 10,891 3,260 11,306 3,850
6.50 8,833 972 8,913 1,208 9,124 1,540 9,338 1,805 9,656 2,869 10,146 3,792 10,650 4,403
6.75 7,835 1,326 7,960 1,623 8,241 1,947 8,499 2,296 8,899 3,415 9,481 4,351 10,009 4,963
7.00 6,841 1,741 7,021 2,044 7,409 2,433 7,716 2,773 8,164 3,994 8,805 4,908 9,408 5,523
7.25 5,849 2,251 6,147 2,571 6,602 2,955 6,960 3,327 7,464 4,633 8,204 5,582 8,849 6,170
7.50 4,914 2,811 5,347 3,188 5,886 3,547 6,267 3,985 6,837 5,276 7,599 6,218 8,275 6,846
7.75 4,074 3,448 4,572 3,833 5,124 4,296 5,604 4,678 6,265 5,930 7,102 6,870 7,908 7,503
8.00 3,444 4,160 3,891 4,559 4,538 5,042 5,008 5,430 5,633 6,716 6,569 7,651 7,334 8,320
8.25 2,843 4,967 3,320 5,339 3,990 5,819 4,490 6,213 5,130 7,493 6,058 8,349 6,838 9,067
8.50 2,297 5,898 2,795 6,234 3,483 6,577 4,012 6,913 4,650 8,270 5,640 9,129 6,449 9,796
8.75 1,849 6,868 2,346 7,142 2,966 7,429 3,527 7,758 4,185 9,101 5,227 9,907 6,040 10,577
9.00 1,490 7,862 1,939 8,008 2,537 8,298 3,080 8,604 3,773 9,913 4,811 10,687 5,676 11,357
9.25 1,138 8,865 1,574 8,972 2,155 9,211 2,729 9,451 3,403 10,787 4,490 11,531 5,296 12,138
9.50 853 9,865 1,320 9,933 1,824 10,136 2,373 10,377 3,058 11,660 4,124 12,375 5,116 12,974
9.75 706 10,868 999 10,909 1,484 11,072 2,068 11,279 2,750 12,521 3,772 13,199 4,661 13,817
10.00 597 11,868 819 11,902 1,276 12,045 1,757 12,192 2,441 13,425 3,547 14,104 4,340 14,648
10.50 448 13,868 457 13,878 850 13,965 - - 2,002 15,265 2,961 15,821 3,847 16,381
11.00 375 15,868 375 15,868 588 15,927 - - 1,606 17,126 2,543 17,650 3,374 18,124
11.50 375 17,868 375 17,868 428 17,887 - - 1,256 19,062 2,139 19,478 2,979 19,953
12.00 - - - - 375 19,888 - - 971 20,974 1,865 21,374 - -
12.50 - - - - 375 21,868 - - 758 22,910 1,536 23,242 - -
13.00 - - - - 375 23,868 - - 634 24,888 1,372 25,186 - -
GAH (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 52,652 1,180 - - - - - - - -
13.50 - - - - 50,193 1,230 - - - - - - - -
14.00 - - - - 47,771 1,280 - - - - - - - -
14.50 - - - - 45,269 1,330 - - - - - - - -
15.00 - - - - 42,879 1,668 - - 44,200 4,339 - - - -
15.50 - - - - 40,522 2,180 - - 41,784 5,150 - - - -
16.00 37,564 1,475 37,616 1,968 38,158 2,795 38,684 3,568 39,898 6,118 41,522 8,993 43,411 10,978
16.50 35,067 1,864 35,191 2,530 35,785 3,544 36,443 4,422 37,817 7,143 39,675 10,137 41,525 12,413
17.00 32,575 2,529 32,789 3,293 33,403 4,355 34,355 5,380 35,686 8,224 37,713 11,418 39,852 13,715
17.50 30,081 3,332 30,437 4,125 31,234 5,233 32,172 6,399 33,712 9,502 35,861 12,504 38,080 14,761
18.00 27,604 4,162 28,076 5,087 29,206 6,297 30,058 7,578 31,767 10,619 34,271 13,791 36,690 16,221
18.50 25,152 5,203 25,792 6,158 27,010 7,444 28,055 8,835 29,898 11,948 32,622 15,199 35,028 17,527
19.00 22,870 6,335 23,558 7,372 24,994 8,801 26,208 10,203 28,105 13,280 30,755 16,598 33,636 18,981
19.50 20,265 7,585 21,302 8,713 23,002 10,185 24,345 11,572 26,444 14,753 29,336 18,216 31,719 20,546
20.00 17,920 8,976 19,302 10,136 21,115 11,753 22,464 13,095 24,786 16,300 27,910 19,718 30,686 22,100
21.00 13,766 12,147 15,493 13,348 17,636 15,102 19,192 16,418 21,736 19,681 25,160 22,935 28,208 25,368
22.00 10,538 15,879 12,175 17,112 14,603 18,802 16,294 20,030 19,057 23,187 22,697 26,938 25,971 28,864
23.00 7,888 20,319 9,390 21,433 12,034 22,952 13,699 23,943 16,577 26,983 20,843 30,617 23,731 32,399
24.00 5,781 25,225 7,261 25,994 9,761 27,250 11,501 28,115 14,380 31,040 18,754 33,892 21,767 36,182
25.00 4,056 30,053 5,474 30,510 7,814 31,644 9,627 32,493 12,529 35,225 16,676 37,810 19,758 40,031
26.00 2,798 35,161 4,013 35,564 6,172 36,246 7,910 36,996 10,652 39,558 14,859 42,121 18,186 44,114
27.00 1,880 40,051 2,965 40,416 4,801 40,971 6,432 41,616 9,264 43,990 13,228 46,274 16,557 48,283
28.00 1,235 45,130 2,140 45,387 3,756 45,857 5,233 46,281 7,867 48,554 11,998 50,606 15,150 52,550
29.00 1,180 50,131 1,433 50,345 2,887 50,700 4,269 51,119 6,739 53,182 10,635 55,090 13,870 57,156
30.00 1,180 55,155 1,230 55,316 2,228 55,583 3,370 55,956 5,739 57,774 9,592 59,725 12,585 61,216
31.00 1,180 60,169 1,180 60,244 1,680 60,544 - - 4,850 62,774 8,591 64,162 11,489 65,930
32.00 1,180 65,182 1,180 65,254 1,330 65,481 - - 4,126 67,385 7,633 68,884 10,575 70,431
33.00 1,180 70,186 1,180 70,255 1,280 70,448 - - 3,519 72,266 6,887 73,513 9,579 74,919
34.00 1,180 75,190 1,180 75,262 1,230 75,377 - - 2,940 76,995 6,102 78,152 - -
35.00 1,180 80,194 1,180 80,267 1,180 80,375 - - 2,543 81,874 5,447 83,021 - -
36.00 1,180 85,198 1,180 85,272 1,180 85,327 - - 2,174 86,458 4,891 87,834 - -
37.00 - - - - 1,180 90,372 - - 1,874 91,639 4,294 92,568 - -
38.00 - - - - 1,180 95,336 - - 1,532 96,535 3,864 97,382 - -
39.00 - - - - 1,180 100,343 - - 1,380 101,477 - - - -
40.00 - - - - 1,180 105,323 - - 1,330 106,506 - - - -
GLX (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 19,641 448 19,650 448 19,652 448 - - 19,794 745 20,139 1,468 20,594 2,130
27.00 18,641 448 18,650 448 18,668 458 - - 18,862 968 19,272 1,751 19,790 2,494
28.00 17,641 448 17,650 448 17,692 478 17,736 628 18,346 1,207 18,477 2,072 19,020 2,858
29.00 16,642 448 16,650 448 16,712 521 16,782 816 17,422 1,490 17,628 2,433 18,278 3,267
30.00 15,642 448 15,660 458 15,740 711 16,145 1,056 16,516 1,821 16,824 2,805 17,534 3,701
31.00 14,642 511 14,676 653 15,032 946 15,197 1,341 15,596 2,163 16,067 3,288 16,826 4,196
32.00 13,643 667 13,697 854 14,081 1,217 14,275 1,675 14,774 2,575 15,306 3,715 16,155 4,726
33.00 12,643 878 12,843 1,139 13,139 1,546 13,348 2,056 13,924 3,002 14,607 4,229 15,471 5,233
34.00 11,649 1,209 11,889 1,460 12,215 1,938 12,481 2,461 13,130 3,486 13,907 4,731 14,838 5,665
35.00 10,655 1,561 10,942 1,839 11,324 2,385 11,624 2,955 12,356 3,981 13,219 5,246 14,238 6,219
36.00 9,706 1,963 10,017 2,263 10,461 2,873 10,804 3,457 11,607 4,480 12,602 5,803 13,616 6,829
37.00 8,729 2,402 9,109 2,742 9,605 3,442 10,025 4,008 10,905 5,022 11,966 6,318 13,029 7,278
38.00 7,759 2,895 8,225 3,270 8,834 4,014 9,251 4,545 10,238 5,549 11,351 6,878 12,502 7,880
39.00 6,822 3,433 7,379 3,852 8,058 4,603 8,556 5,148 9,568 6,181 11,000 7,495 12,124 8,525
40.00 5,906 4,023 6,569 4,454 7,341 5,258 7,852 5,793 8,968 6,802 10,402 8,100 11,550 9,170
41.00 5,058 4,673 5,800 5,128 6,662 5,948 7,235 6,492 8,376 7,494 9,854 8,757 11,064 9,852
42.00 4,357 5,439 5,035 5,905 5,996 6,704 6,603 7,204 7,803 8,184 9,322 9,451 10,658 10,499
43.00 3,763 6,237 4,446 6,740 5,403 7,469 6,058 7,965 7,293 8,895 8,835 10,157 10,185 11,207
44.00 3,223 7,186 3,858 7,617 4,843 8,284 5,492 8,736 6,765 9,653 8,378 10,845 9,702 11,926
45.00 2,747 8,164 3,303 8,512 4,323 9,116 5,016 9,539 6,302 10,409 7,941 11,802 9,289 12,859
46.00 2,305 9,154 2,858 9,431 3,857 9,950 4,540 10,354 5,871 11,186 7,528 12,586 8,891 13,598
47.00 1,917 10,184 2,418 10,367 3,422 10,845 4,106 11,195 5,397 11,991 7,127 13,369 8,492 14,393
48.00 1,570 11,144 2,059 11,314 3,019 11,731 3,717 12,046 5,039 12,769 6,668 14,133 8,028 15,187
49.00 1,286 12,142 1,754 12,276 2,665 12,653 3,334 12,929 4,678 13,623 6,319 14,956 7,705 15,963
50.00 1,004 13,141 1,480 13,251 2,332 13,576 3,019 13,826 4,306 14,475 6,007 15,796 7,280 16,739
52.50 553 15,639 929 15,690 1,649 15,939 2,300 16,131 3,546 16,671 5,167 17,867 6,590 18,829
55.00 448 18,139 554 18,159 1,163 18,322 1,721 18,483 2,902 18,922 4,507 20,056 5,857 20,905
57.50 448 20,639 458 20,647 814 20,916 - - 2,327 21,230 3,867 22,268 5,229 23,097
60.00 448 23,139 448 23,139 554 23,375 - - 1,909 23,826 3,335 24,527 4,611 25,277
62.50 448 25,639 448 25,639 468 25,858 - - 1,538 26,206 2,835 26,831 4,134 27,536
65.00 448 28,139 448 28,139 458 28,335 - - 1,225 28,617 2,440 29,166 3,566 29,808
67.50 448 30,639 448 30,639 448 30,835 - - 997 31,038 2,084 31,517 - -
70.00 448 33,139 448 33,139 448 33,321 - - 792 33,485 1,801 33,906 - -
72.50 448 35,639 448 35,639 448 35,822 - - 652 35,944 1,532 36,298 - -
75.00 448 38,139 448 38,139 448 38,322 - - 501 38,418 1,330 38,723 - -
77.50 448 40,639 448 40,639 448 40,822 - - 478 40,890 1,132 41,147 - -
80.00 - - - - 448 43,322 - - 468 43,372 973 43,592 - -
82.50 - - - - 448 45,815 - - 458 45,855 850 46,046 - -
85.00 - - - - 448 48,314 - - 448 48,334 708 48,497 - -
87.50 - - - - 448 50,812 - - 448 50,834 - - - -
90.00 - - - - 448 53,311 - - 448 53,336 - - - -
92.50 - - - - 448 55,811 - - 448 55,810 - - - -
95.00 - - - - 448 58,310 - - 448 58,310 - - - -
97.50 - - - - 448 60,810 - - - - - - - -
100.00 - - - - 448 63,310 - - - - - - - -
102.50 - - - - 448 65,811 - - - - - - - -
105.00 - - - - 448 68,311 - - - - - - - -
107.50 - - - - 448 70,811 - - - - - - - -
GWM (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,403 180 - - - - - - - -
13.50 - - - - 8,153 180 - - - - - - - -
14.00 - - - - 7,903 180 - - - - - - - -
14.50 - - - - 7,653 180 - - - - - - - -
15.00 - - - - 7,407 185 - - - - - - - -
15.50 - - - - 7,159 190 - - - - - - - -
16.00 - - - - 6,906 195 - - - - - - - -
16.50 - - - - 6,673 200 - - 6,801 431 - - - -
17.00 - - - - 6,423 237 - - 6,550 505 - - - -
17.50 - - - - 6,185 290 - - 6,328 577 - - - -
18.00 - - - - 5,945 348 - - 6,128 665 - - - -
18.50 5,650 227 5,651 297 5,713 410 - - 5,896 754 6,178 1,209 6,442 1,497
19.00 5,399 269 5,406 359 5,478 483 5,518 590 5,685 860 5,997 1,317 6,264 1,630
19.50 5,149 321 5,162 424 5,246 564 5,295 672 5,477 969 5,830 1,429 6,083 1,776
20.00 4,899 399 4,923 505 4,983 649 5,113 767 5,287 1,075 5,653 1,546 5,911 1,895
21.00 4,401 570 4,421 684 4,571 846 4,676 976 4,899 1,326 5,269 1,791 5,602 2,157
22.00 3,924 766 3,979 895 4,124 1,078 4,264 1,214 4,476 1,577 4,966 2,074 5,244 2,436
23.00 3,429 995 3,518 1,144 3,707 1,334 3,871 1,489 4,208 1,878 4,656 2,364 5,000 2,727
24.00 2,919 1,256 3,083 1,423 3,313 1,620 3,501 1,789 3,880 2,184 4,458 2,669 4,724 3,052
25.00 2,452 1,547 2,679 1,730 2,953 1,933 3,153 2,116 3,567 2,511 4,184 3,069 4,359 3,385
26.00 2,069 1,881 2,297 2,067 2,612 2,260 2,838 2,463 3,229 2,852 3,929 3,384 4,198 3,720
27.00 1,742 2,249 1,956 2,431 2,294 2,640 2,545 2,813 3,005 3,213 3,687 3,747 3,950 4,080
28.00 1,453 2,649 1,671 2,802 2,013 3,036 2,268 3,224 2,752 3,568 3,451 4,117 3,731 4,446
29.00 1,196 3,112 1,420 3,244 1,756 3,463 2,026 3,626 2,475 3,995 3,237 4,399 3,524 4,812
30.00 975 3,602 1,198 3,704 1,519 3,886 1,798 4,043 2,260 4,410 3,031 4,818 3,333 5,203
31.00 780 4,105 1,003 4,176 1,308 4,325 1,598 4,476 2,060 4,832 2,841 5,221 3,142 5,616
32.00 623 4,597 832 4,664 1,130 4,790 1,414 4,910 1,883 5,242 2,659 5,615 2,955 6,002
33.00 487 5,105 689 5,152 964 5,250 1,250 5,371 1,728 5,707 2,493 6,026 2,745 6,421
34.00 384 5,603 561 5,633 827 5,727 1,097 5,823 1,579 6,146 2,331 6,464 2,593 6,843
35.00 282 6,102 463 6,146 706 6,211 972 6,295 1,442 6,583 2,187 6,901 2,442 7,231
36.00 204 6,600 377 6,623 601 6,680 854 6,793 1,310 7,022 2,047 7,328 2,298 7,682
37.00 180 7,101 302 7,123 517 7,198 - - 1,192 7,482 1,913 7,800 2,183 8,128
38.00 180 7,604 244 7,617 442 7,670 - - 1,078 7,971 1,797 8,259 2,060 8,576
39.00 180 8,108 204 8,116 365 8,175 - - 981 8,411 1,679 8,674 1,942 9,015
40.00 180 8,606 190 8,616 313 8,668 - - 889 8,889 1,574 9,150 1,822 9,463
41.00 180 9,111 185 9,120 260 9,148 - - 805 9,372 1,476 9,623 1,731 9,928
42.00 180 9,612 180 9,621 220 9,637 - - 729 9,858 1,376 10,103 1,646 10,370
43.00 180 10,112 180 10,135 205 10,145 - - 660 10,332 1,289 10,557 - -
44.00 180 10,612 180 10,627 200 10,640 - - 592 10,812 1,209 11,019 - -
45.00 180 11,109 180 11,120 195 11,138 - - 541 11,303 1,130 11,505 - -
46.00 180 11,610 180 11,623 190 11,629 - - 491 11,793 1,064 11,987 - -
47.00 - - - - 185 12,137 - - 439 12,281 - - - -
48.00 - - - - 180 12,620 - - 397 12,795 - - - -
49.00 - - - - 180 13,152 - - 356 13,258 - - - -
50.00 - - - - 180 13,632 - - 324 13,747 - - - -
52.50 - - - - 180 14,881 - - 247 15,002 - - - -
55.00 - - - - 180 16,132 - - 215 16,220 - - - -
57.50 - - - - 180 17,395 - - 205 17,457 - - - -
60.00 - - - - 180 18,627 - - 195 18,700 - - - -
HAI (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,957 167 5,958 167 5,960 167 - - 5,984 167 5,985 278 5,989 489
4.80 5,757 167 5,758 167 5,760 167 5,762 167 5,784 167 5,785 352 5,789 552
4.90 5,557 170 5,558 172 5,561 172 5,562 174 5,584 174 5,585 415 5,589 638
5.00 5,357 187 5,358 190 5,361 191 5,362 191 5,405 192 5,408 520 5,414 688
5.25 4,857 243 4,858 246 4,861 247 4,877 247 4,925 340 4,929 685 4,958 902
5.50 4,357 327 4,360 328 4,373 329 4,377 371 4,458 479 4,466 907 4,517 1,159
5.75 3,857 442 3,860 444 3,884 476 3,905 505 4,005 653 4,014 1,171 4,090 1,403
6.00 3,357 601 3,364 601 3,404 662 3,443 702 3,579 887 3,593 1,447 3,688 1,703
6.25 2,856 791 2,875 816 2,929 891 3,028 939 3,177 1,162 3,196 1,762 3,311 2,032
6.50 2,355 1,013 2,400 1,063 2,508 1,152 2,590 1,208 2,800 1,447 2,821 2,106 2,967 2,351
6.75 1,847 1,273 1,934 1,345 2,076 1,444 2,184 1,513 2,431 1,784 2,455 2,470 2,626 2,705
7.00 1,438 1,604 1,523 1,689 1,690 1,787 1,815 1,887 2,086 2,162 2,178 2,814 2,382 3,046
7.25 1,154 2,080 1,232 2,122 1,340 2,219 1,486 2,286 1,810 2,535 1,842 3,271 2,066 3,471
7.50 908 2,589 967 2,617 1,067 2,680 1,213 2,746 1,550 2,936 1,578 3,683 1,839 3,881
7.75 704 3,096 748 3,100 856 3,147 952 3,205 1,304 3,360 1,369 4,121 1,617 4,295
8.00 548 3,596 583 3,599 671 3,627 738 3,669 1,102 3,804 1,165 4,569 1,413 4,733
8.25 429 4,096 432 4,096 517 4,113 594 4,141 923 4,256 991 5,011 1,252 5,167
8.50 345 4,596 348 4,596 403 4,606 445 4,623 733 4,720 810 5,489 1,096 5,616
8.75 284 5,096 288 5,096 289 5,096 347 5,110 612 5,193 685 5,954 956 6,078
9.00 240 5,596 244 5,596 246 5,596 246 5,612 484 5,666 564 6,424 818 6,536
9.25 207 6,096 211 6,096 212 6,096 218 6,096 401 6,154 488 6,909 711 6,998
9.50 182 6,596 - - 187 6,596 - - 316 6,637 407 7,390 - -
9.75 - - - - 168 7,096 - - 219 7,121 319 7,870 - -
HCF (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 28,422 561 28,425 561 28,438 561 28,465 561 28,590 667 28,796 1,452 29,049 2,108
62.50 25,922 561 25,925 561 25,932 561 26,000 571 26,187 1,043 26,504 2,031 26,822 2,781
65.00 23,422 561 23,426 561 23,472 571 23,589 708 23,856 1,569 24,288 2,732 24,720 3,627
67.50 20,922 561 20,944 561 21,035 741 21,207 1,160 21,588 2,249 22,173 3,566 22,728 4,580
70.00 18,422 657 18,462 735 18,651 1,234 18,893 1,789 19,401 3,102 20,161 4,565 20,811 5,610
72.50 15,922 1,108 16,023 1,324 16,327 1,969 16,664 2,665 17,320 4,109 18,249 5,703 18,992 6,845
75.00 13,537 1,907 13,655 2,150 14,102 2,975 14,541 3,741 15,351 5,303 16,415 6,946 17,312 8,149
77.50 11,060 2,929 11,343 3,224 11,988 4,246 12,544 5,035 13,492 6,677 14,733 8,327 15,671 9,544
80.00 8,597 4,167 9,252 4,613 10,148 5,745 10,828 6,521 11,763 8,209 13,178 9,859 14,217 11,117
82.50 6,334 5,698 7,188 6,384 8,263 7,344 9,100 8,004 10,317 9,730 11,609 11,525 12,692 12,626
85.00 4,631 7,795 5,419 8,442 6,596 9,179 7,450 9,792 8,748 11,630 10,364 13,183 11,366 14,255
87.50 3,359 10,182 3,948 10,552 5,164 11,157 6,018 11,703 7,455 13,498 9,138 15,008 10,194 16,000
90.00 2,305 12,638 2,764 12,888 3,980 13,421 4,851 13,920 6,264 15,509 7,991 16,857 9,113 17,878
92.50 1,479 15,117 1,845 15,267 3,007 15,666 3,847 16,074 5,244 17,590 7,007 18,868 8,151 19,781
95.00 886 17,612 1,187 17,692 2,269 17,980 3,009 18,310 4,366 19,721 6,057 20,894 7,228 21,790
97.50 593 20,112 749 20,152 1,625 20,351 2,313 20,601 3,594 21,936 5,285 23,009 6,403 23,809
100.00 561 22,612 561 22,612 1,154 22,759 1,804 22,949 2,925 24,204 4,524 25,157 5,685 25,936
102.50 561 25,112 561 25,112 829 25,201 1,353 25,349 2,365 26,509 3,922 27,375 4,981 28,043
105.00 561 27,612 561 27,612 609 27,662 975 27,770 1,909 28,849 3,344 29,610 4,416 30,280
107.50 561 30,112 561 30,112 561 30,112 - - 1,504 31,244 2,868 31,906 3,835 32,476
110.00 561 32,612 561 32,612 561 32,612 - - 1,224 33,634 2,428 34,210 3,440 34,756
112.50 561 35,112 561 35,112 561 35,112 - - 954 36,063 2,064 36,568 - -
115.00 561 37,612 561 37,612 561 37,612 - - 720 38,510 1,737 38,920 - -
117.50 561 40,112 - - 561 40,112 - - 584 40,959 1,482 41,337 - -
120.00 - - - - 561 42,612 - - 571 43,429 1,235 43,716 - -
122.50 - - - - 561 45,112 - - 561 45,894 - - - -
125.00 - - - - 561 47,612 - - 561 48,397 - - - -
127.50 - - - - 561 50,112 - - 561 50,854 - - - -
130.00 - - - - 561 52,612 - - 561 53,360 - - - -
132.50 - - - - 561 55,112 - - 561 55,864 - - - -
135.00 - - - - 561 57,612 - - 561 58,328 - - - -
137.50 - - - - 561 60,112 - - - - - - - -
140.00 - - - - 561 62,612 - - - - - - - -
HDO (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,603 418 7,657 596 7,802 833 - - 8,202 1,465 8,537 1,916 8,842 2,252
12.50 7,107 583 7,185 773 7,365 1,018 7,525 1,223 7,821 1,675 8,202 2,178 8,514 2,529
13.00 6,611 742 6,723 962 6,942 1,222 7,106 1,449 7,437 1,940 7,864 2,443 8,189 2,801
13.50 6,117 924 6,264 1,163 6,508 1,441 6,712 1,691 7,089 2,193 7,525 2,754 7,900 3,080
14.00 5,629 1,141 5,804 1,391 6,112 1,678 6,332 1,957 6,746 2,487 7,229 3,068 7,603 3,456
14.50 5,150 1,365 5,383 1,637 5,713 1,942 5,984 2,239 6,411 2,795 6,926 3,312 7,311 3,769
15.00 4,683 1,622 4,965 1,904 5,346 2,229 5,626 2,526 6,096 3,076 6,622 3,614 7,041 4,082
15.50 4,212 1,893 4,570 2,194 4,985 2,540 5,293 2,844 5,781 3,412 6,364 3,952 6,795 4,420
16.00 3,772 2,196 4,186 2,498 4,657 2,881 4,966 3,189 5,497 3,738 6,100 4,292 6,543 4,778
16.50 3,338 2,513 3,814 2,832 4,327 3,216 4,684 3,510 5,221 4,066 5,826 4,632 6,280 5,128
17.00 2,992 2,856 3,486 3,180 4,032 3,600 4,392 3,896 4,945 4,437 5,574 4,974 6,064 5,478
17.50 2,662 3,223 3,173 3,547 3,746 3,957 4,127 4,251 4,694 4,795 5,354 5,344 5,846 5,844
18.00 2,362 3,608 2,878 3,933 3,489 4,365 3,870 4,639 4,459 5,160 5,131 5,718 5,520 6,237
18.50 2,108 4,018 2,602 4,361 3,241 4,778 3,634 5,050 4,223 5,533 4,910 6,094 5,479 6,502
19.00 1,865 4,476 2,359 4,791 3,012 5,176 3,417 5,440 3,982 5,934 4,688 6,462 5,299 6,879
19.50 1,632 4,958 2,126 5,236 2,795 5,619 3,211 5,857 3,790 6,333 4,498 6,862 5,118 7,249
20.00 1,429 5,441 1,903 5,692 2,575 6,033 2,992 6,289 3,654 6,723 4,320 7,271 4,930 7,659
21.00 1,073 6,410 1,519 6,630 2,191 6,930 2,606 7,140 3,257 7,562 3,943 8,072 4,486 8,468
22.00 792 7,404 1,210 7,577 1,853 7,828 2,263 8,035 2,886 8,411 3,625 8,909 4,157 9,274
23.00 574 8,401 950 8,485 1,550 8,753 1,968 8,933 2,568 9,293 3,321 9,761 3,881 10,130
24.00 418 9,401 752 9,461 1,301 9,698 1,665 9,857 2,310 10,175 3,031 10,614 3,585 10,987
25.00 311 10,401 593 10,443 1,098 10,642 - - 2,053 11,084 2,801 11,513 3,340 11,838
26.00 260 11,401 455 11,426 909 11,544 - - 1,854 12,008 2,563 12,405 3,113 12,732
27.00 260 12,401 365 12,419 754 12,510 - - 1,646 12,924 2,341 13,300 2,888 13,634
28.00 260 13,401 290 13,413 640 13,483 - - 1,461 13,869 2,173 14,226 - -
29.00 260 14,401 280 14,408 521 14,467 - - 1,315 14,809 1,986 15,144 - -
30.00 260 15,401 270 15,405 452 15,449 - - 1,177 15,768 1,812 16,067 - -
31.00 260 16,401 260 16,405 383 16,439 - - 1,053 16,732 1,680 17,026 - -
32.00 260 17,401 260 17,401 312 17,434 - - 934 17,686 1,544 17,963 - -
33.00 260 18,401 - - 300 18,427 - - 835 18,662 1,408 18,908 - -
34.00 260 19,401 - - 290 19,422 - - 755 19,641 1,303 19,868 - -
35.00 260 20,401 - - 280 20,415 - - 677 20,614 1,197 20,836 - -
36.00 260 21,401 - - 270 21,409 - - 599 21,591 1,098 21,800 - -
37.00 260 22,401 - - 260 22,409 - - 531 22,577 1,001 22,764 - -
38.00 260 23,401 - - 260 23,409 - - 475 23,559 943 23,733 - -
39.00 260 24,401 - - 260 24,401 - - 444 24,540 867 24,706 - -
40.00 - - - - 260 25,401 - - 375 25,534 811 25,689 - -
41.00 - - - - 260 26,401 - - 339 26,525 734 26,661 - -
42.00 - - - - 260 27,401 - - 310 27,515 681 27,643 - -
43.00 - - - - 260 28,401 - - 300 28,497 626 28,623 - -
44.00 - - - - 260 29,401 - - 290 29,497 - - - -
45.00 - - - - 260 30,401 - - 280 30,488 - - - -
46.00 - - - - 260 31,401 - - 270 31,478 - - - -
47.00 - - - - 260 32,401 - - 260 32,478 - - - -
48.00 - - - - 260 33,401 - - 260 33,478 - - - -
49.00 - - - - 260 34,401 - - 260 34,468 - - - -
50.00 - - - - 260 35,401 - - 260 35,468 - - - -
52.50 - - - - 260 37,901 - - 260 37,957 - - - -
55.00 - - - - 260 40,401 - - 260 40,445 - - - -
57.50 - - - - 260 42,901 - - 260 42,945 - - - -
HEH (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 9,688 168 - - - - - - - -
34.00 - - - - 9,188 168 - - - - - - - -
35.00 - - - - 8,688 168 - - - - - - - -
36.00 8,184 168 - - 8,188 168 - - 8,194 168 8,194 213 - -
37.00 7,684 168 - - 7,688 168 - - 7,693 168 7,694 291 - -
38.00 7,184 168 7,186 168 7,189 168 - - 7,193 173 7,194 393 7,204 549
39.00 6,684 168 6,686 168 6,689 168 - - 6,693 261 6,703 523 6,704 703
40.00 6,184 168 6,186 168 6,189 168 6,194 168 6,202 370 6,211 686 6,221 876
41.00 5,684 181 5,686 184 5,693 185 5,700 210 5,708 516 5,730 873 5,746 1,070
42.00 5,184 249 5,186 251 5,193 276 5,210 295 5,223 706 5,255 1,077 5,280 1,297
43.00 4,684 346 4,686 348 4,700 383 4,721 430 4,739 923 4,794 1,312 4,831 1,534
44.00 4,184 482 4,189 483 4,212 543 4,246 587 4,270 1,183 4,346 1,581 4,390 1,807
45.00 3,684 658 3,692 674 3,732 733 3,778 784 3,811 1,480 3,911 1,868 3,983 2,095
46.00 3,183 857 3,201 887 3,264 956 3,328 1,013 3,371 1,802 3,501 2,178 3,581 2,405
47.00 2,680 1,074 2,715 1,126 2,811 1,211 2,893 1,268 2,947 2,155 3,113 2,524 3,217 2,737
48.00 2,174 1,318 2,254 1,396 2,399 1,495 2,507 1,568 2,551 2,537 2,744 2,876 2,871 3,077
49.00 1,709 1,626 1,807 1,714 1,990 1,821 2,120 1,938 2,204 2,903 2,414 3,247 2,553 3,444
50.00 1,383 2,059 1,476 2,116 1,619 2,234 1,764 2,329 1,841 3,361 2,097 3,644 2,263 3,824
52.50 800 3,331 843 3,332 937 3,365 1,034 3,412 1,135 4,477 1,446 4,687 1,644 4,837
55.00 396 4,583 398 4,583 491 4,598 559 4,624 640 5,653 957 5,798 1,170 5,923
57.50 205 5,833 208 5,833 240 5,833 282 5,843 337 6,864 627 6,960 816 7,053
60.00 168 7,083 168 7,083 168 7,083 168 7,083 176 8,098 383 8,157 560 8,221
62.50 168 8,333 168 8,333 168 8,333 168 8,333 168 9,340 243 9,375 384 9,421
65.00 168 9,583 168 9,583 168 9,583 168 9,583 168 10,590 173 10,603 261 10,636
67.50 168 10,833 168 10,833 168 10,833 168 10,833 168 11,835 168 11,844 178 11,860
70.00 168 12,083 168 12,083 168 12,083 168 12,083 168 13,084 168 13,094 168 13,100
72.50 - - - - 168 13,333 - - 168 14,333 - - - -
HEX (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
310.00 18,747 479 18,750 479 18,762 490 - - 18,811 850 18,919 1,389 19,094 1,816
320.00 17,747 479 17,752 479 17,769 499 - - 17,846 1,078 18,007 1,659 18,212 2,163
330.00 16,747 479 16,752 479 16,780 642 16,797 770 16,894 1,329 17,099 1,997 17,597 2,505
340.00 15,747 479 15,755 508 15,798 854 15,825 1,008 15,955 1,631 16,398 2,328 16,770 2,917
350.00 14,748 630 14,762 716 14,820 1,103 14,861 1,278 15,078 1,951 15,532 2,748 15,948 3,334
360.00 13,747 890 13,770 984 13,851 1,392 13,912 1,595 14,232 2,338 14,685 3,153 15,138 3,790
370.00 12,748 1,203 12,785 1,297 12,895 1,723 13,042 1,983 13,330 2,730 13,868 3,639 14,359 4,286
380.00 11,750 1,558 11,807 1,650 11,995 2,100 12,124 2,400 12,481 3,166 13,051 4,120 13,625 4,785
390.00 10,752 1,947 10,882 2,042 11,062 2,514 11,210 2,860 11,623 3,607 12,296 4,651 12,853 5,331
400.00 9,748 2,354 9,915 2,471 10,146 2,960 10,332 3,362 10,818 4,175 11,512 5,179 12,162 5,888
410.00 8,765 2,781 8,916 2,938 9,246 3,471 9,468 3,899 10,034 4,696 10,817 5,734 11,476 6,431
420.00 7,770 3,236 8,043 3,448 8,374 4,050 8,661 4,525 9,273 5,316 10,115 6,371 10,826 7,075
430.00 6,778 3,727 7,136 3,995 7,544 4,726 7,867 5,174 8,575 5,958 9,448 7,002 10,214 7,692
440.00 5,789 4,278 6,257 4,604 6,776 5,443 7,118 5,862 7,878 6,617 8,836 7,671 9,633 8,350
450.00 4,866 4,941 5,459 5,305 5,968 6,220 6,414 6,625 7,242 7,311 8,223 8,380 9,053 9,055
460.00 4,242 5,806 4,680 6,184 5,312 7,047 5,762 7,411 6,619 8,100 7,675 9,094 8,512 9,757
470.00 3,702 6,817 4,020 7,089 4,668 7,908 5,159 8,250 6,066 8,846 7,132 9,877 8,039 10,502
480.00 3,217 7,819 3,488 8,024 4,069 8,787 4,569 9,099 5,509 9,673 6,609 10,660 7,509 11,274
490.00 2,774 8,823 3,012 8,983 3,540 9,700 4,068 9,962 5,029 10,493 6,177 11,449 7,146 12,074
500.00 2,357 9,836 2,575 9,952 3,048 10,620 3,571 10,861 4,553 11,348 5,741 12,279 6,677 12,828
510.00 1,973 10,834 2,181 10,920 2,616 11,544 3,151 11,766 4,124 12,214 5,311 13,137 6,261 13,691
520.00 1,621 11,838 1,830 11,901 2,236 12,491 2,740 12,687 3,726 13,092 4,950 13,955 5,889 14,536
530.00 1,305 12,851 1,517 12,901 1,893 13,437 2,407 13,610 3,344 13,989 4,622 14,855 5,549 15,361
540.00 1,030 13,843 1,241 13,885 1,607 14,390 2,068 14,559 3,017 14,892 4,217 15,736 5,187 16,204
550.00 808 14,845 1,002 14,885 1,337 15,346 1,807 15,501 2,696 15,814 3,974 16,614 4,818 17,090
560.00 611 15,847 800 15,886 1,133 16,397 1,543 16,449 2,411 16,740 3,676 17,525 4,526 17,968
570.00 479 16,824 637 16,831 936 17,375 1,337 17,463 2,162 17,672 3,366 18,435 4,241 18,859
580.00 479 17,824 501 17,828 784 18,362 1,136 18,431 1,900 18,616 3,109 19,356 3,935 19,750
590.00 479 18,824 482 18,824 645 19,347 - - 1,710 19,553 2,868 20,287 3,647 20,664
600.00 479 19,824 - - 536 20,338 - - 1,513 20,565 2,599 21,206 - -
610.00 479 20,840 - - 492 21,329 - - 1,328 21,529 2,369 22,154 - -
620.00 - - - - 487 22,323 - - 1,171 22,491 2,193 23,110 - -
630.00 - - - - 485 23,317 - - 1,032 23,464 2,017 24,068 - -
640.00 - - - - 483 24,314 - - 908 24,440 - - - -
650.00 - - - - 482 25,311 - - 811 25,415 - - - -
660.00 - - - - 481 26,307 - - 708 26,398 - - - -
670.00 - - - - 480 27,307 - - - - - - - -
680.00 - - - - 479 28,305 - - - - - - - -
690.00 - - - - 479 29,301 - - - - - - - -
700.00 - - - - 479 30,302 - - - - - - - -
HGN (Applicable Date : 05/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 7,464 139 7,467 139 7,469 139 - - 7,493 226 7,540 539 7,573 711
29.00 6,965 139 6,967 139 6,975 139 - - 7,007 316 7,077 669 7,117 872
30.00 6,465 139 6,469 139 6,481 144 - - 6,526 433 6,626 836 6,683 1,029
31.00 5,965 139 5,969 139 5,991 159 6,023 221 6,060 560 6,185 1,000 6,256 1,231
32.00 5,465 139 5,472 144 5,510 214 5,553 324 5,599 721 5,759 1,201 5,854 1,430
33.00 4,966 139 4,980 182 5,036 313 5,093 445 5,156 901 5,354 1,409 5,466 1,662
34.00 4,465 200 4,493 280 4,572 449 4,648 598 4,722 1,110 4,957 1,646 5,098 1,899
35.00 3,968 308 4,015 401 4,123 615 4,216 784 4,312 1,344 4,597 1,892 4,747 2,158
36.00 3,469 459 3,546 576 3,729 811 3,853 994 3,915 1,608 4,233 2,171 4,413 2,433
37.00 2,982 650 3,111 779 3,295 1,049 3,437 1,232 3,542 1,885 3,914 2,447 4,106 2,716
38.00 2,517 884 2,673 1,023 2,898 1,318 3,060 1,497 3,192 2,195 3,593 2,761 3,808 3,034
39.00 2,060 1,153 2,268 1,316 2,528 1,600 2,712 1,788 2,856 2,519 3,306 3,073 3,534 3,346
40.00 1,659 1,471 1,890 1,657 2,186 1,931 2,380 2,098 2,596 2,814 2,973 3,480 3,216 3,751
41.00 1,319 1,836 1,561 2,037 1,875 2,287 2,080 2,441 2,261 3,230 2,768 3,763 3,026 4,033
42.00 1,036 2,280 1,265 2,450 1,602 2,665 1,820 2,819 2,013 3,606 2,536 4,124 2,809 4,376
43.00 801 2,753 1,012 2,884 1,363 3,079 1,577 3,218 1,767 4,007 2,314 4,506 2,594 4,758
44.00 606 3,254 791 3,339 1,141 3,504 1,351 3,636 1,553 4,411 2,106 4,878 2,393 5,139
45.00 447 3,729 610 3,786 939 3,953 1,156 4,063 1,358 4,839 1,924 5,289 2,218 5,509
46.00 316 4,217 455 4,263 774 4,386 975 4,501 1,186 5,264 1,738 5,691 2,046 5,923
47.00 227 4,715 341 4,745 628 4,840 825 4,948 1,029 5,712 1,592 6,103 1,872 6,327
48.00 139 5,213 259 5,234 502 5,309 687 5,383 887 6,155 1,443 6,535 1,736 6,731
49.00 139 5,712 191 5,726 403 5,783 560 5,844 765 6,619 1,301 6,959 1,598 7,163
50.00 139 6,212 149 6,220 323 6,263 - - 663 7,077 1,188 7,397 1,457 7,592
52.50 139 7,462 139 7,462 171 7,512 - - 442 8,260 919 8,519 1,187 8,686
55.00 139 8,712 - - 144 8,720 - - 299 9,462 709 9,672 - -
57.50 139 9,962 - - 139 9,962 - - 186 10,683 549 10,851 - -
60.00 - - - - 139 11,212 - - 149 11,914 424 12,043 - -
62.50 - - - - 139 12,462 - - 144 13,150 - - - -
65.00 - - - - 139 13,712 - - 139 14,393 - - - -
67.50 - - - - 139 14,962 - - 139 15,643 - - - -
70.00 - - - - 139 16,212 - - 139 16,885 - - - -
72.50 - - - - 139 17,462 - - 139 18,134 - - - -
75.00 - - - - 139 18,712 - - 139 19,384 - - - -
77.50 - - - - 139 19,962 - - 139 20,635 - - - -
| |