Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 42,448 657 - - 42,560 657 42,758 677 - -
11.50 39,930 657 - - 39,949 657 - - 40,064 657 40,274 760 - -
12.00 37,432 657 37,440 657 37,450 657 - - 37,568 660 37,947 1,110 38,373 2,184
12.50 34,932 657 34,940 657 34,950 657 35,065 657 35,072 738 35,711 1,612 36,218 2,718
13.00 32,432 657 32,441 657 32,452 657 32,573 657 32,768 1,102 33,444 2,052 34,048 3,353
13.50 29,932 657 29,941 657 30,060 657 30,083 764 30,516 1,433 31,246 2,750 31,972 4,177
14.00 27,432 657 27,442 657 27,568 752 27,722 1,121 28,225 1,919 29,168 3,366 30,020 5,025
14.50 24,933 657 24,942 683 25,079 1,121 25,338 1,476 25,992 2,633 27,183 4,256 28,062 6,074
15.00 22,433 695 22,537 816 22,778 1,495 23,093 2,128 23,867 3,430 25,219 5,200 26,299 7,131
15.50 19,933 970 20,044 1,258 20,498 2,184 20,874 2,871 21,821 4,343 23,327 6,248 24,494 8,381
16.00 17,433 1,405 17,685 1,720 18,239 2,960 18,784 3,863 19,891 5,403 21,604 7,493 22,880 9,589
16.50 15,013 2,144 15,293 2,630 16,140 4,037 16,741 4,949 18,061 6,607 19,882 8,720 21,264 11,042
17.00 12,590 3,164 13,083 3,847 13,937 5,331 14,644 6,263 16,029 8,008 17,966 10,155 19,377 12,466
17.50 10,230 4,362 10,987 5,328 12,064 6,783 12,894 7,715 14,466 9,451 16,491 11,596 18,007 14,070
18.00 8,030 5,801 9,100 7,023 10,367 8,374 11,295 9,327 12,933 11,004 15,111 13,177 16,700 15,689
18.50 6,050 7,830 7,356 8,896 8,814 10,163 9,758 11,057 11,527 12,711 13,828 14,834 15,425 17,362
19.00 4,527 10,101 5,839 10,951 7,372 12,110 8,393 12,927 10,264 14,489 12,597 16,629 14,226 19,174
19.50 3,323 12,497 4,590 13,151 6,061 14,125 7,174 14,923 9,046 16,403 11,423 18,111 13,129 20,554
20.00 2,363 14,818 3,481 15,450 5,068 16,058 6,072 16,698 7,942 18,086 10,370 19,995 12,110 22,445
21.00 1,153 19,725 1,831 19,918 3,336 20,495 4,256 20,976 6,088 22,102 8,493 23,871 10,195 26,233
22.00 703 24,725 995 24,725 1,996 25,086 2,863 25,471 4,587 26,431 6,860 27,917 8,546 30,290
23.00 657 29,725 793 29,725 1,322 29,921 1,954 30,177 3,412 30,921 5,467 32,161 7,117 34,500
24.00 657 34,725 661 34,725 869 34,725 1,324 34,974 2,470 35,522 4,410 36,580 5,979 38,810
25.00 657 39,725 657 39,725 750 39,725 893 39,725 1,929 40,225 3,608 41,127 4,955 43,243
26.00 657 44,725 657 44,725 663 44,725 789 44,725 1,342 45,070 2,880 45,746 4,064 47,771
27.00 657 49,725 657 49,725 657 49,725 709 49,725 931 49,725 2,237 50,488 3,387 52,370
28.00 657 54,725 657 54,725 657 54,725 657 54,725 849 54,725 1,707 55,217 2,759 57,105
29.00 657 59,725 657 59,725 657 59,725 657 59,725 782 59,725 1,359 60,185 2,328 61,747
30.00 657 64,725 657 64,725 657 64,725 - - 726 64,725 963 64,725 1,994 66,611
31.00 657 69,725 657 69,725 657 69,725 - - 680 69,725 902 69,725 1,441 71,445
32.00 - - - - 657 74,725 - - 657 74,725 - - - -
33.00 - - - - 657 79,725 - - 657 79,725 - - - -
34.00 - - - - 657 84,725 - - - - - - - -
AAC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,569 361 15,596 361 15,648 371 15,715 401 15,929 565 16,271 1,126 16,631 1,807
22.00 14,571 361 14,601 361 14,667 391 14,793 431 14,983 776 15,358 1,390 15,805 2,166
23.00 13,571 361 13,593 361 13,715 445 13,818 584 14,032 1,060 14,471 1,744 14,987 2,565
24.00 12,573 361 12,606 383 12,752 633 12,867 799 13,158 1,334 13,659 2,095 14,205 2,986
25.00 11,574 443 11,625 593 11,793 878 11,942 1,078 12,268 1,695 12,816 2,516 13,490 3,436
26.00 10,575 659 10,696 836 10,919 1,169 11,094 1,394 11,443 2,117 12,066 3,010 12,697 3,872
27.00 9,569 917 9,632 1,141 9,943 1,526 10,159 1,772 10,591 2,559 11,305 3,508 12,032 4,359
28.00 8,571 1,279 8,678 1,515 9,034 1,928 9,282 2,226 9,803 3,046 10,597 4,021 11,468 4,910
29.00 7,621 1,682 7,761 1,954 8,180 2,401 8,463 2,712 9,051 3,602 9,745 4,611 10,771 5,478
30.00 6,597 2,152 6,853 2,450 7,363 2,919 7,687 3,277 8,335 4,116 9,094 5,188 10,113 6,058
31.00 5,633 2,678 6,029 3,011 6,577 3,491 6,946 3,859 7,656 4,748 8,511 5,700 9,650 6,691
32.00 4,716 3,276 5,167 3,630 5,843 4,111 6,249 4,478 7,016 5,346 7,945 6,336 9,108 7,628
33.00 4,004 3,968 4,413 4,304 5,170 4,788 5,600 5,200 6,426 5,996 7,396 6,930 8,465 8,302
34.00 3,362 4,710 3,762 5,044 4,556 5,587 5,011 5,919 5,886 6,757 6,912 7,656 8,339 8,681
35.00 2,819 5,536 3,212 5,865 3,943 6,384 4,479 6,704 5,369 7,530 6,513 8,490 7,868 9,392
36.00 2,300 6,503 2,735 6,758 3,500 7,240 3,995 7,535 4,838 8,307 6,095 9,251 7,442 10,091
37.00 1,877 7,466 2,300 7,694 3,041 8,105 3,565 8,360 4,443 9,133 5,675 10,215 7,047 10,882
38.00 1,490 8,462 1,909 8,646 2,629 8,991 3,141 9,242 4,004 9,960 5,266 10,901 6,399 11,679
39.00 1,175 9,461 1,562 9,551 2,249 9,923 2,761 10,123 3,644 10,812 4,792 11,746 6,031 12,490
40.00 901 10,463 1,288 10,583 1,920 10,836 2,416 11,039 3,269 11,685 4,462 12,590 5,727 13,261
41.00 689 11,474 1,028 11,605 1,635 11,790 2,123 11,948 2,962 12,573 4,126 13,489 5,501 14,071
42.00 467 12,476 824 12,577 1,378 12,739 1,842 12,897 2,679 13,462 3,881 14,263 5,197 14,947
43.00 382 13,481 669 13,566 1,153 13,712 - - 2,386 14,385 3,561 15,152 4,872 15,872
44.00 361 14,480 514 14,557 962 14,668 - - 2,161 15,303 3,288 16,109 - -
45.00 361 15,500 387 15,538 812 15,693 - - 1,932 16,229 3,019 16,985 - -
46.00 361 16,501 371 16,540 683 16,662 - - 1,744 17,186 2,820 17,935 - -
47.00 - - - - 551 17,647 - - 1,531 18,126 2,614 18,779 - -
48.00 - - - - 471 18,633 - - 1,371 19,172 2,403 19,722 - -
49.00 - - - - 421 19,625 - - 1,213 20,030 2,218 20,636 - -
50.00 - - - - 401 20,605 - - 1,090 21,094 2,070 21,552 - -
52.50 - - - - 381 23,093 - - 825 23,402 1,673 23,938 - -
55.00 - - - - 361 25,598 - - 615 25,947 1,385 26,277 - -
57.50 - - - - 361 28,081 - - 472 28,363 - - - -
60.00 - - - - 361 30,565 - - 411 30,807 - - - -
62.50 - - - - 361 33,065 - - 391 33,251 - - - -
65.00 - - - - 361 35,568 - - 381 35,746 - - - -
67.50 - - - - 361 38,070 - - 371 38,236 - - - -
70.00 - - - - 361 40,573 - - 361 40,717 - - - -
72.50 - - - - 361 43,077 - - 361 43,185 - - - -
75.00 - - - - 361 45,579 - - 361 45,683 - - - -
77.50 - - - - 361 48,082 - - 361 48,184 - - - -
80.00 - - - - 361 50,582 - - 361 50,683 - - - -
82.50 - - - - 361 53,081 - - 361 53,181 - - - -
ACC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,165 161 8,171 161 8,171 161 - - 8,183 299 8,200 592 8,230 855
27.00 7,665 161 7,671 161 7,671 161 - - 7,696 413 7,723 738 7,757 1,029
28.00 7,165 161 7,171 161 7,183 161 - - 7,215 546 7,254 908 7,303 1,222
29.00 6,665 161 6,671 161 6,692 171 - - 6,741 703 6,795 1,099 6,857 1,432
30.00 6,165 161 6,171 161 6,207 227 6,257 350 6,278 883 6,343 1,307 6,435 1,659
31.00 5,665 161 5,679 177 5,731 324 5,799 466 5,827 1,088 5,916 1,541 6,021 1,909
32.00 5,165 205 5,189 266 5,264 444 5,353 621 5,385 1,327 5,492 1,786 5,636 2,119
33.00 4,667 290 4,708 388 4,811 598 4,916 802 4,959 1,601 5,103 2,040 5,254 2,410
34.00 4,172 440 4,238 540 4,372 801 4,497 1,006 4,556 1,867 4,713 2,305 4,905 2,683
35.00 3,710 617 3,778 734 3,935 1,024 4,099 1,248 4,161 2,148 4,355 2,616 4,569 2,994
36.00 3,218 827 3,302 956 3,528 1,283 3,707 1,515 3,790 2,445 4,014 2,970 4,255 3,308
37.00 2,704 1,075 2,881 1,241 3,137 1,574 3,337 1,800 3,438 2,793 3,684 3,303 3,956 3,619
38.00 2,251 1,359 2,486 1,572 2,771 1,893 2,990 2,114 3,102 3,183 3,384 3,656 3,744 3,969
39.00 1,825 1,687 2,120 1,932 2,435 2,234 2,671 2,448 2,834 3,509 3,141 3,940 3,464 4,313
40.00 1,481 2,073 1,782 2,324 2,126 2,606 2,377 2,791 2,541 3,948 2,833 4,388 3,223 4,749
41.00 1,198 2,534 1,488 2,746 1,849 2,992 2,094 3,182 2,268 4,356 2,587 4,767 2,997 5,139
42.00 955 3,014 1,231 3,187 1,603 3,416 1,852 3,585 2,018 4,763 2,352 5,163 2,760 5,515
43.00 741 3,478 992 3,645 1,379 3,843 1,639 3,999 1,790 5,193 2,185 5,574 2,574 5,902
44.00 561 3,969 789 4,063 1,169 4,287 1,437 4,423 1,582 5,621 1,969 5,976 2,386 6,313
45.00 421 4,468 613 4,532 986 4,742 1,250 4,877 1,389 6,067 1,800 6,405 2,194 6,721
46.00 303 4,966 473 5,011 821 5,129 1,080 5,315 1,219 6,515 1,632 6,835 2,014 7,129
47.00 213 5,464 371 5,497 676 5,590 927 5,693 1,051 6,974 1,451 7,263 1,867 7,559
48.00 169 5,964 283 5,985 558 6,065 795 6,153 912 7,437 1,318 7,712 1,718 7,991
49.00 161 6,464 210 6,478 460 6,537 - - 794 7,900 1,196 8,161 1,589 8,425
50.00 161 6,964 - - 372 7,024 - - 686 8,375 1,076 8,604 - -
52.50 161 8,214 - - 227 8,243 - - 467 9,572 839 9,765 - -
55.00 161 9,464 - - 166 9,479 - - 324 10,783 644 10,940 - -
57.50 - - - - 161 10,714 - - 205 12,007 495 12,132 - -
60.00 - - - - 161 11,964 - - 166 13,245 366 13,332 - -
62.50 - - - - 161 13,214 - - 161 14,482 289 14,555 - -
65.00 - - - - 161 14,464 - - 161 15,715 220 15,781 - -
67.50 - - - - 161 15,714 - - 161 16,964 186 17,007 - -
70.00 - - - - 161 16,964 - - 161 18,219 166 18,244 - -
72.50 - - - - 161 18,214 - - - - - - - -
75.00 - - - - 161 19,464 - - - - - - - -
AIA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 34,836 532 34,838 532 34,861 532 34,888 532 34,926 562 35,034 990 35,232 1,680
50.00 33,836 532 33,838 532 33,861 532 33,888 532 33,958 572 34,063 1,154 34,319 1,875
52.50 31,336 532 31,336 532 31,361 532 31,420 542 31,513 795 31,726 1,590 32,061 2,460
55.00 28,846 532 28,860 532 28,891 542 28,970 562 29,109 1,119 29,429 2,123 29,879 3,102
57.50 26,346 542 26,379 542 26,436 552 26,554 726 26,772 1,591 27,204 2,754 27,764 3,882
60.00 23,855 552 23,910 562 23,994 692 24,176 1,059 24,480 2,189 25,288 3,534 26,030 4,719
62.50 21,371 562 21,880 655 22,018 1,045 22,119 1,569 22,417 2,927 23,168 4,407 24,079 5,722
65.00 19,165 729 19,410 998 19,563 1,580 19,676 2,214 20,246 3,784 21,157 5,383 22,197 6,652
67.50 16,640 1,154 16,936 1,527 17,105 2,308 17,426 3,021 18,141 4,712 19,253 6,489 20,427 7,763
70.00 14,130 1,757 14,318 2,221 14,769 3,212 15,312 3,971 16,174 5,789 17,442 7,611 18,762 9,029
72.50 11,423 2,595 11,850 3,155 12,676 4,283 13,309 5,083 14,335 7,059 15,698 8,900 17,181 10,296
75.00 9,058 3,663 9,706 4,364 10,718 5,645 11,444 6,382 12,576 8,453 14,149 10,358 15,641 11,747
77.50 6,728 5,010 7,693 5,968 8,915 7,171 9,736 7,905 10,985 10,025 12,699 11,911 14,322 13,307
80.00 4,866 7,045 5,981 7,913 7,357 8,982 8,214 9,626 9,585 11,716 11,367 13,588 13,003 14,888
82.50 3,552 9,381 4,549 10,021 5,993 10,961 6,881 11,544 8,293 13,537 10,131 15,296 11,833 16,632
85.00 2,497 11,816 3,375 12,280 4,857 13,021 5,717 13,572 7,086 15,456 9,118 17,217 10,782 18,396
87.50 1,677 14,191 2,468 14,576 3,895 15,215 4,732 15,685 6,047 17,434 8,119 19,107 9,685 20,286
90.00 1,101 16,755 1,777 16,960 3,109 17,519 3,902 17,872 5,102 19,550 7,176 21,139 8,774 22,231
92.50 700 19,142 1,254 19,269 2,498 19,863 3,160 20,162 4,275 21,705 6,331 23,205 7,801 24,249
95.00 542 21,764 899 21,882 1,952 22,054 2,526 22,496 3,585 23,918 5,552 25,350 7,045 26,289
97.50 532 24,126 638 24,174 1,537 24,438 2,012 24,638 2,927 26,193 4,863 27,511 6,259 28,415
100.00 532 26,626 542 26,659 1,200 26,851 1,603 27,006 2,424 28,495 4,248 29,560 5,570 30,532
102.50 532 29,126 532 29,126 919 29,297 1,265 29,412 1,979 30,851 3,673 31,756 4,964 32,557
105.00 532 31,626 532 31,626 714 31,746 982 31,826 1,602 33,201 3,225 34,048 4,345 34,754
107.50 532 34,126 532 34,126 562 34,206 772 34,286 1,311 35,600 2,737 36,336 3,861 36,945
110.00 532 36,626 532 36,626 552 36,682 606 36,737 1,047 38,009 2,382 38,650 3,398 39,237
112.50 532 39,126 532 39,126 542 39,126 - - 846 40,435 2,050 41,006 2,971 41,512
115.00 532 41,626 532 41,626 532 41,626 - - 678 42,883 1,752 43,371 2,613 43,818
117.50 532 44,126 532 44,126 532 44,126 - - 564 45,351 1,507 45,772 - -
120.00 532 46,626 532 46,626 532 46,626 - - 542 47,816 1,256 48,163 - -
122.50 - - - - 532 49,126 - - 532 50,275 1,113 50,598 - -
125.00 - - - - 532 51,626 - - 532 52,776 902 53,010 - -
127.50 - - - - 532 54,126 - - 532 55,208 - - - -
130.00 - - - - 532 56,626 - - 532 57,730 - - - -
132.50 - - - - 532 59,126 - - 532 60,240 - - - -
AIR (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,681 125 - - 4,726 246 - - - -
3.90 - - - - 4,481 125 - - 4,526 292 - - - -
4.00 4,265 125 4,266 125 4,281 125 - - 4,341 338 4,453 573 4,566 743
4.10 4,065 129 4,066 131 4,096 131 - - 4,162 382 4,284 631 4,407 819
4.20 3,865 145 3,866 147 3,894 190 - - 3,993 457 4,124 704 4,253 901
4.30 3,665 163 3,676 166 3,708 240 3,746 311 3,813 504 3,960 799 4,112 982
4.40 3,465 187 3,474 188 3,521 292 3,576 394 3,640 601 3,808 880 3,974 1,077
4.50 3,265 215 3,274 216 3,334 346 3,389 440 3,477 679 3,664 974 3,822 1,185
4.60 3,069 250 3,084 287 3,161 421 3,218 545 3,321 765 3,517 1,065 3,685 1,289
4.70 2,868 291 2,893 353 2,986 500 3,062 621 3,152 842 3,362 1,169 3,568 1,391
4.80 2,666 371 2,701 444 2,812 576 2,890 695 3,001 957 3,232 1,254 3,442 1,502
4.90 2,470 447 2,521 512 2,637 653 2,733 797 2,845 1,048 3,106 1,371 3,305 1,606
5.00 2,273 525 2,340 600 2,476 754 2,576 889 2,710 1,170 2,969 1,494 3,186 1,730
5.25 1,817 769 1,923 843 2,112 1,021 2,204 1,143 2,365 1,450 2,657 1,782 2,908 2,027
5.50 1,380 1,058 1,515 1,150 1,761 1,326 1,917 1,473 2,052 1,779 2,368 2,100 2,633 2,346
5.75 1,028 1,412 1,162 1,502 1,419 1,683 1,608 1,815 1,792 2,087 2,168 2,419 2,437 2,635
6.00 746 1,841 890 1,921 1,173 2,084 1,334 2,188 1,524 2,503 1,876 2,817 2,180 3,057
6.25 532 2,329 668 2,387 922 2,523 1,095 2,639 1,298 2,911 1,671 3,207 1,976 3,429
6.50 400 2,826 489 2,857 738 2,969 900 3,067 1,097 3,312 1,498 3,596 1,770 3,809
6.75 248 3,325 367 3,345 581 3,425 725 3,505 930 3,749 1,313 4,017 1,611 4,211
7.00 195 3,824 247 3,838 449 3,892 604 3,954 786 4,192 1,155 4,432 1,444 4,625
7.25 160 4,324 163 4,332 351 4,369 481 4,417 648 4,649 1,035 4,862 1,303 5,049
7.50 135 4,824 139 4,824 248 4,860 389 4,894 557 5,110 900 5,294 1,193 5,486
7.75 125 5,324 125 5,324 186 5,349 294 5,380 476 5,577 805 5,754 1,055 5,910
8.00 125 5,824 125 5,824 125 5,837 238 5,869 388 6,050 689 6,216 970 6,365
8.25 - - - - 125 6,337 - - 298 6,533 - - - -
8.50 - - - - 125 6,824 - - 240 7,020 - - - -
8.75 - - - - 125 7,324 - - 179 7,504 - - - -
9.00 - - - - 125 7,824 - - - - - - - -
9.25 - - - - 125 8,324 - - - - - - - -
9.50 - - - - 125 8,824 - - - - - - - -
ALB (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 25,626 1,262 25,712 1,743 26,026 2,250 - - 26,992 3,361 27,904 4,493 28,801 5,599
82.50 24,377 1,616 24,500 2,114 24,859 2,665 - - 25,906 3,837 26,900 5,028 27,858 6,160
85.00 23,125 2,007 23,295 2,532 23,702 3,105 - - 24,837 4,367 25,920 5,587 26,941 6,845
87.50 21,874 2,437 22,099 2,981 22,560 3,603 22,948 4,034 23,798 4,907 24,965 6,253 26,049 7,489
90.00 20,622 2,901 20,914 3,479 21,434 4,130 21,859 4,577 22,780 5,503 24,033 6,887 25,181 8,143
92.50 19,376 3,400 19,741 4,018 20,327 4,703 20,793 5,169 21,793 6,112 23,130 7,523 24,340 8,847
95.00 18,139 3,938 18,585 4,600 19,241 5,311 19,745 5,798 20,832 6,774 22,251 8,280 23,519 9,609
97.50 16,908 4,515 17,445 5,216 18,173 5,955 18,718 6,454 19,869 7,465 21,397 9,020 22,720 10,369
100.00 15,680 5,133 16,325 5,883 17,127 6,647 17,712 7,162 18,929 8,175 20,535 9,763 21,947 11,124
102.50 14,476 5,788 15,221 6,586 16,106 7,370 16,729 7,882 18,018 8,931 19,688 10,533 21,160 11,914
105.00 13,280 6,486 14,145 7,325 15,107 8,130 15,772 8,667 17,131 9,723 18,866 11,401 20,377 12,760
107.50 12,105 7,240 13,094 8,117 14,135 8,930 14,844 9,454 16,269 10,558 18,063 12,216 19,618 13,499
110.00 11,131 8,039 12,073 8,929 13,195 9,729 13,942 10,292 15,437 11,371 17,291 12,926 18,886 14,267
112.50 10,193 8,885 11,208 9,760 12,289 10,622 13,081 11,127 14,629 12,239 16,541 13,777 18,167 15,056
115.00 9,334 9,773 10,385 10,637 11,435 11,464 12,247 11,976 13,830 13,120 15,812 14,655 17,473 15,931
117.50 8,539 10,640 9,575 11,516 10,615 12,336 11,584 12,751 13,097 13,937 15,104 15,505 16,799 16,771
120.00 7,789 11,604 8,857 12,502 9,888 13,249 10,743 13,733 12,485 14,900 14,429 16,360 16,145 17,627
122.50 7,090 12,658 8,177 13,468 9,207 14,176 10,075 14,650 11,726 15,746 13,776 17,257 15,515 18,509
125.00 6,434 13,710 7,538 14,456 8,585 15,147 9,442 15,614 11,125 16,629 13,146 18,247 14,908 19,410
127.50 5,817 14,859 6,940 15,483 8,003 16,143 8,835 16,666 10,550 17,704 12,601 19,170 14,321 20,361
130.00 5,247 16,105 6,372 16,576 7,451 17,209 8,262 17,686 10,001 18,761 12,076 20,118 13,796 21,301
132.50 4,715 17,345 5,845 17,719 6,930 18,317 7,722 18,773 9,479 19,798 11,572 21,081 13,308 22,258
135.00 4,222 18,601 5,351 18,931 6,437 19,434 7,205 19,891 8,978 20,803 11,089 22,136 12,836 23,232
137.50 3,774 19,849 4,893 20,117 5,977 20,584 6,724 20,977 8,494 21,860 10,621 23,140 12,384 24,172
140.00 3,353 21,088 4,464 21,327 5,540 21,748 6,268 22,107 8,039 22,984 10,170 24,162 11,943 25,230
142.50 2,967 22,377 4,067 22,556 5,135 22,905 5,838 23,274 7,608 24,062 9,742 25,196 11,518 26,249
145.00 2,619 23,641 3,700 23,790 4,755 24,098 5,445 24,421 7,194 25,143 9,330 26,255 11,108 27,283
147.50 2,319 24,888 3,362 25,007 4,393 25,298 5,076 25,566 6,798 26,262 8,929 27,353 10,716 28,333
150.00 2,025 26,145 3,048 26,252 4,059 26,483 4,732 26,763 6,427 27,437 8,551 28,430 10,334 29,392
152.50 1,763 27,400 2,760 27,491 3,747 27,703 4,409 27,966 6,070 28,564 8,186 29,518 9,970 30,434
155.00 1,539 28,658 2,490 28,767 3,456 28,883 4,106 29,138 5,738 29,702 7,837 30,626 - -
157.50 1,317 29,903 2,249 30,012 3,189 30,050 3,825 30,331 5,420 30,852 7,501 31,739 - -
160.00 1,150 31,140 2,063 31,258 2,937 31,363 3,557 31,555 5,115 32,055 7,177 32,875 - -
162.50 987 32,393 1,859 32,486 2,702 32,601 3,305 32,784 4,823 33,239 6,872 34,011 - -
165.00 857 33,648 1,666 33,711 2,485 33,840 3,076 33,991 4,554 34,419 6,573 35,153 - -
167.50 852 34,902 1,499 34,979 2,286 35,100 2,856 35,202 4,299 35,608 6,293 36,307 - -
170.00 847 36,158 1,348 36,229 2,098 36,368 2,653 36,423 4,050 36,797 6,019 37,469 - -
172.50 842 37,411 1,196 37,481 1,928 37,617 2,465 37,664 3,825 38,014 5,760 38,623 - -
175.00 842 38,661 1,075 38,729 1,769 38,852 2,287 38,907 3,608 39,228 5,512 39,801 - -
177.50 842 39,913 955 39,983 1,621 40,060 2,118 40,187 3,397 40,439 5,272 40,984 - -
180.00 842 41,166 917 41,236 1,518 41,299 1,968 41,423 3,204 41,652 5,046 42,173 - -
182.50 842 42,417 902 42,485 1,394 42,550 - - 3,018 42,869 4,826 43,366 - -
185.00 842 43,669 892 43,732 1,282 43,800 - - 2,840 44,089 4,614 44,565 - -
187.50 842 44,922 882 44,977 1,171 45,051 - - 2,680 45,316 4,416 45,745 - -
190.00 842 46,173 877 46,228 1,073 46,301 - - 2,530 46,549 4,226 46,947 - -
192.50 842 47,426 872 47,473 1,002 47,549 - - 2,377 47,780 4,041 48,155 - -
195.00 842 48,678 867 48,722 982 48,793 - - 2,245 49,065 3,866 49,382 - -
197.50 842 49,928 862 49,974 967 50,040 - - 2,112 50,300 3,698 50,599 - -
200.00 842 51,183 857 51,227 952 51,286 - - 1,987 51,536 3,538 51,819 - -
205.00 842 53,688 852 53,731 927 53,780 - - 1,800 54,011 3,309 54,260 - -
210.00 842 56,195 847 56,237 907 56,275 - - 1,592 56,461 3,029 56,681 - -
215.00 842 58,699 842 58,740 892 58,771 - - 1,438 58,901 2,773 59,143 - -
220.00 842 61,193 842 61,244 877 61,271 - - 1,271 61,390 2,543 61,626 - -
225.00 842 63,693 842 63,743 872 63,775 - - 1,137 63,878 2,281 64,131 - -
230.00 - - - - 862 66,274 - - 1,097 66,395 2,084 66,608 - -
235.00 - - - - 857 68,773 - - 1,057 68,888 1,948 69,081 - -
240.00 - - - - 852 71,271 - - 1,027 71,381 1,790 71,495 - -
245.00 - - - - 847 73,770 - - 1,002 73,839 1,641 73,982 - -
250.00 - - - - 842 76,270 - - 977 76,374 1,501 76,441 - -
255.00 - - - - 842 78,773 - - 957 78,859 1,383 78,932 - -
260.00 - - - - 842 81,272 - - 942 81,349 1,265 81,450 - -
265.00 - - - - 842 83,775 - - 927 83,838 1,167 83,945 - -
270.00 - - - - 842 86,271 - - 912 86,336 1,137 86,434 - -
275.00 - - - - 842 88,756 - - 902 88,835 1,102 88,915 - -
280.00 - - - - 842 91,259 - - 892 91,333 1,077 91,355 - -
285.00 - - - - 842 93,760 - - 887 93,833 1,052 93,890 - -
290.00 - - - - 842 96,262 - - 882 96,332 1,032 96,380 - -
295.00 - - - - 842 98,784 - - 877 98,835 1,017 98,874 - -
300.00 - - - - 842 101,287 - - 872 101,335 997 101,371 - -
310.00 - - - - 842 106,259 - - 862 106,340 962 106,374 - -
320.00 - - - - 842 111,260 - - 857 111,342 942 111,375 - -
330.00 - - - - 842 116,297 - - 852 116,345 922 116,378 - -
340.00 - - - - 842 121,282 - - 847 121,351 907 121,381 - -
350.00 - - - - 842 126,267 - - 842 126,309 897 126,380 - -
360.00 - - - - 842 131,270 - - 842 131,308 887 131,352 - -
370.00 - - - - 842 136,272 - - 842 136,306 877 136,352 - -
380.00 - - - - 842 141,274 - - 842 141,306 872 141,351 - -
390.00 - - - - 842 146,276 - - 842 146,305 867 146,349 - -
400.00 - - - - 842 151,294 - - 842 151,325 862 151,362 - -
410.00 - - - - 842 156,297 - - - - - - - -
420.00 - - - - 842 161,299 - - - - - - - -
430.00 - - - - 842 166,301 - - - - - - - -
440.00 - - - - 842 171,303 - - - - - - - -
450.00 - - - - 842 176,305 - - - - - - - -
460.00 - - - - 842 181,307 - - - - - - - -
470.00 - - - - 842 186,310 - - - - - - - -
480.00 - - - - 842 191,295 - - - - - - - -
490.00 - - - - 842 196,294 - - - - - - - -
500.00 - - - - 842 201,293 - - - - - - - -
ALC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,070 142 - - - - - - - -
2.30 - - - - 4,870 151 - - - - - - - -
2.40 - - - - 4,670 164 - - - - - - - -
2.50 - - - - 4,470 180 - - - - - - - -
2.60 - - - - 4,312 195 - - - - - - - -
2.70 - - - - 4,112 212 - - - - - - - -
2.80 3,868 211 3,870 214 3,940 235 - - 4,120 593 4,320 858 4,512 1,080
2.90 3,668 244 3,699 247 3,742 319 - - 3,947 661 4,169 941 4,384 1,184
3.00 3,468 284 3,500 286 3,566 399 - - 3,793 755 4,039 1,054 4,254 1,294
3.10 3,268 331 3,300 332 3,388 471 - - 3,660 869 3,907 1,162 4,144 1,401
3.20 3,068 387 3,120 415 3,228 577 - - 3,503 963 3,772 1,270 4,010 1,512
3.30 2,882 450 2,938 493 3,066 652 3,158 814 3,364 1,068 3,656 1,387 3,896 1,637
3.40 2,682 521 2,770 574 2,902 750 3,014 902 3,223 1,180 3,537 1,516 3,800 1,768
3.50 2,490 611 2,583 673 2,735 874 2,867 1,023 3,100 1,309 3,417 1,625 3,681 1,900
3.60 2,309 702 2,427 771 2,583 998 2,719 1,135 2,973 1,416 3,295 1,754 3,582 2,010
3.70 2,114 804 2,251 885 2,430 1,108 2,567 1,267 2,847 1,552 3,191 1,888 3,481 2,145
3.80 1,927 908 2,089 1,011 2,290 1,248 2,451 1,397 2,716 1,681 3,085 2,018 3,378 2,286
3.90 1,749 1,024 1,938 1,156 2,149 1,375 2,314 1,524 2,603 1,821 2,977 2,165 3,274 2,434
4.00 1,580 1,152 1,802 1,299 2,022 1,528 2,193 1,665 2,488 1,949 2,868 2,294 3,189 2,563
4.10 1,421 1,304 1,664 1,455 1,913 1,673 2,089 1,828 2,372 2,109 2,757 2,441 3,081 2,711
4.20 1,275 1,444 1,540 1,621 1,781 1,829 1,963 1,961 2,272 2,243 2,685 2,574 2,993 2,850
4.30 1,127 1,618 1,414 1,801 1,688 1,990 1,875 2,132 2,172 2,389 2,592 2,738 2,924 2,998
4.40 1,012 1,805 1,284 1,962 1,572 2,156 1,765 2,303 2,091 2,535 2,496 2,884 2,833 3,162
4.50 915 1,997 1,173 2,146 1,474 2,323 1,674 2,465 1,986 2,699 2,421 3,028 2,741 3,310
4.60 800 2,189 1,058 2,321 1,376 2,491 1,582 2,627 1,902 2,861 2,323 3,176 2,668 3,466
4.70 721 2,385 966 2,499 1,273 2,667 1,488 2,790 1,815 3,023 2,244 3,340 2,595 3,614
4.80 643 2,566 872 2,683 1,195 2,846 1,392 2,967 1,727 3,172 2,164 3,503 2,520 3,767
4.90 568 2,761 809 2,873 1,087 3,022 1,317 3,143 1,662 3,334 2,083 3,662 2,444 3,931
5.00 490 2,962 707 3,063 1,034 3,198 1,243 3,311 1,570 3,511 2,024 3,827 2,367 4,095
5.25 349 3,457 561 3,503 850 3,659 1,048 3,779 1,397 3,927 1,849 4,221 2,204 4,492
5.50 278 3,948 401 3,990 689 4,150 904 4,230 1,244 4,372 1,690 4,657 2,059 4,901
5.75 228 4,448 286 4,474 557 4,552 753 4,703 1,083 4,802 1,553 5,071 1,908 5,335
6.00 192 4,948 259 4,948 469 5,012 - - 982 5,248 1,409 5,520 1,779 5,749
6.25 171 5,448 236 5,448 379 5,514 - - 836 5,706 1,290 5,948 1,674 6,188
6.50 158 5,948 219 5,948 274 5,990 - - 769 6,168 1,165 6,401 - -
6.75 147 6,448 - - 256 6,490 - - 650 6,642 1,071 6,868 - -
7.00 141 6,948 - - 242 6,948 - - 576 7,118 972 7,319 - -
7.25 141 7,448 - - 230 7,448 - - 497 7,591 912 7,773 - -
7.50 141 7,948 - - 219 7,948 - - 411 8,059 806 8,251 - -
7.75 141 8,448 - - 210 8,448 - - 304 8,559 741 8,721 - -
8.00 141 8,948 - - 200 8,948 - - 292 9,023 673 9,193 - -
8.25 141 9,448 - - 194 9,448 - - 282 9,522 601 9,664 - -
8.50 - - - - 187 9,948 - - 272 10,022 524 10,135 - -
8.75 - - - - 180 10,448 - - 264 10,520 436 10,633 - -
9.00 - - - - 175 10,948 - - 256 10,948 327 11,094 - -
9.25 - - - - 171 11,448 - - 250 11,448 317 11,594 - -
9.50 - - - - 166 11,948 - - 243 11,948 309 12,052 - -
ALH (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 4,195 796 4,275 910 4,462 1,039 4,567 1,150 4,700 1,375 5,016 1,731 5,298 2,019
4.70 3,998 882 4,147 1,019 4,285 1,143 4,410 1,251 4,563 1,491 4,884 1,857 5,167 2,184
4.80 3,802 983 3,953 1,113 4,123 1,248 4,251 1,351 4,409 1,616 4,751 1,983 5,056 2,309
4.90 3,637 1,083 3,785 1,221 3,962 1,352 4,093 1,469 4,270 1,741 4,636 2,092 4,926 2,434
5.00 3,439 1,184 3,617 1,316 3,799 1,472 3,950 1,572 4,131 1,860 4,502 2,216 4,814 2,540
5.25 2,972 1,450 3,201 1,613 3,413 1,773 3,572 1,904 3,799 2,194 4,202 2,553 4,542 2,850
5.50 2,508 1,768 2,793 1,937 3,038 2,089 3,225 2,226 3,502 2,515 3,939 2,879 4,266 3,173
5.75 2,151 2,111 2,409 2,274 2,693 2,421 2,891 2,577 3,242 2,843 3,713 3,207 4,090 3,504
6.00 1,842 2,491 2,074 2,626 2,360 2,804 2,569 2,931 2,936 3,220 3,422 3,620 3,787 3,851
6.25 1,547 2,869 1,773 3,016 2,083 3,200 2,306 3,327 2,689 3,612 3,190 3,979 3,565 4,295
6.50 1,298 3,325 1,529 3,460 1,847 3,619 2,059 3,755 2,460 4,020 2,977 4,381 3,361 4,681
6.75 1,089 3,803 1,307 3,909 1,609 4,060 1,831 4,158 2,203 4,433 2,761 4,791 3,176 5,075
7.00 879 4,306 1,129 4,387 1,417 4,501 1,626 4,601 2,013 4,856 2,566 5,196 2,991 5,485
7.25 750 4,803 954 4,870 1,223 4,966 1,443 5,050 1,819 5,289 2,391 5,620 2,777 5,888
7.50 595 5,300 803 5,351 1,086 5,434 1,285 5,510 1,677 5,727 2,238 6,044 2,657 6,312
7.75 480 5,800 683 5,839 914 5,929 1,158 5,982 1,532 6,179 2,083 6,469 2,487 6,753
8.00 360 6,300 600 6,327 809 6,401 1,027 6,477 1,385 6,633 1,926 6,922 2,364 7,175
8.25 313 6,800 521 6,823 704 6,883 894 6,943 1,267 7,098 1,794 7,361 2,215 7,597
8.50 278 7,302 401 7,316 594 7,366 795 7,424 1,147 7,558 1,688 7,806 2,091 8,051
8.75 247 7,802 319 7,812 529 7,858 694 7,903 1,058 8,024 1,552 8,271 1,963 8,499
9.00 223 8,302 230 8,312 464 8,339 - - 967 8,502 1,443 8,724 1,863 8,945
9.25 204 8,802 210 8,806 397 8,840 - - 877 8,971 1,363 9,191 1,761 9,396
9.50 203 9,302 203 9,306 328 9,331 - - 783 9,450 1,251 9,655 1,658 9,863
9.75 203 9,802 203 9,807 255 9,820 - - 688 9,938 1,170 10,122 1,554 10,323
10.00 203 10,302 203 10,302 203 10,322 - - 632 10,419 1,087 10,595 1,479 10,786
10.50 203 11,302 203 11,302 203 11,312 - - 517 11,399 955 11,542 - -
11.00 203 12,302 203 12,302 203 12,312 - - 449 12,368 819 12,504 - -
11.50 203 13,302 203 13,302 203 13,302 - - 381 13,354 720 13,468 - -
12.00 203 14,302 203 14,302 203 14,302 - - 312 14,339 617 14,442 - -
12.50 203 15,302 203 15,302 203 15,302 - - 239 15,339 557 15,423 - -
13.00 203 16,302 203 16,302 203 16,302 - - 203 16,323 448 16,388 - -
13.50 203 17,302 203 17,302 203 17,302 - - 203 17,323 384 17,390 - -
14.00 203 18,302 203 18,302 203 18,302 - - 203 18,302 318 18,371 - -
14.50 203 19,302 203 19,302 203 19,302 - - 203 19,302 244 19,351 - -
15.00 203 20,302 - - 203 20,302 - - 203 20,302 203 20,351 - -
15.50 203 21,302 - - 203 21,302 - - 203 21,302 203 21,330 - -
16.00 203 22,302 - - 203 22,302 - - 203 22,302 203 22,330 - -
16.50 203 23,302 - - 203 23,302 - - 203 23,302 203 23,330 - -
17.00 203 24,302 - - 203 24,302 - - 203 24,302 203 24,331 - -
17.50 - - - - 203 25,302 - - 203 25,302 203 25,302 - -
18.00 - - - - 203 26,302 - - 203 26,302 203 26,302 - -
18.50 - - - - 203 27,302 - - 203 27,302 - - - -
19.00 - - - - 203 28,302 - - 203 28,302 - - - -
19.50 - - - - 203 29,302 - - 203 29,302 - - - -
20.00 - - - - 203 30,302 - - 203 30,302 - - - -
21.00 - - - - 203 32,302 - - 203 32,302 - - - -
22.00 - - - - 203 34,302 - - 203 34,302 - - - -
23.00 - - - - 203 36,302 - - 203 36,302 - - - -
24.00 - - - - 203 38,302 - - 203 38,302 - - - -
25.00 - - - - 203 40,302 - - 203 40,302 - - - -
26.00 - - - - 203 42,302 - - 203 42,302 - - - -
27.00 - - - - 203 44,302 - - 203 44,302 - - - -
28.00 - - - - 203 46,302 - - 203 46,302 - - - -
29.00 - - - - 203 48,302 - - - - - - - -
30.00 - - - - 203 50,302 - - - - - - - -
31.00 - - - - 203 52,302 - - - - - - - -
32.00 - - - - 203 54,302 - - - - - - - -
33.00 - - - - 203 56,302 - - - - - - - -
34.00 - - - - 203 58,302 - - - - - - - -
35.00 - - - - 203 60,302 - - - - - - - -
36.00 - - - - 203 62,302 - - - - - - - -
37.00 - - - - 203 64,302 - - - - - - - -
38.00 - - - - 203 66,302 - - - - - - - -
AMC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 41,695 828 - - 41,788 828 - - 42,174 1,282 42,880 2,935 - -
45.00 39,697 828 39,721 828 39,791 828 - - 40,339 1,678 41,135 3,466 42,948 6,248
46.00 37,697 828 37,721 828 37,795 828 37,948 924 38,487 2,054 39,378 4,005 41,454 6,950
47.00 35,697 828 35,721 828 35,864 828 36,060 1,269 36,698 2,453 37,731 4,685 39,927 7,701
48.00 33,697 828 33,721 828 33,922 960 34,158 1,624 34,924 3,001 36,073 5,358 38,421 8,546
49.00 31,697 828 31,719 828 31,975 1,343 32,286 2,093 33,162 3,639 34,467 6,069 37,044 9,401
50.00 29,697 828 29,786 828 30,096 1,766 30,465 2,611 31,466 4,235 32,918 6,899 35,640 10,228
52.50 24,715 1,376 24,931 1,697 25,510 3,137 26,079 4,235 27,418 6,140 29,199 9,139 32,313 12,611
55.00 19,753 2,795 20,259 3,379 21,173 5,197 21,978 6,422 23,635 8,461 25,733 11,676 29,161 15,379
57.50 14,952 4,920 15,735 5,953 16,955 7,828 17,958 9,091 20,179 11,182 22,541 14,504 26,383 18,214
60.00 10,355 7,733 11,804 9,304 13,444 11,072 14,634 12,258 16,787 14,444 19,326 17,715 23,700 21,416
62.50 6,632 11,963 8,403 13,232 10,344 14,766 11,680 15,868 14,203 17,674 17,024 20,846 21,271 24,666
65.00 4,200 16,757 5,721 17,593 7,752 18,835 9,109 19,799 11,704 21,363 14,491 24,422 19,065 28,157
67.50 2,384 21,526 3,610 21,955 5,693 22,846 6,979 23,642 9,549 25,286 12,349 28,128 16,981 31,838
70.00 1,254 26,486 2,166 26,698 3,976 27,354 5,317 27,975 7,700 29,400 10,530 32,145 15,189 35,595
72.50 828 31,486 1,199 31,576 2,735 32,006 3,886 32,485 6,133 33,698 8,920 36,257 13,443 39,545
75.00 828 36,486 828 36,486 1,839 36,779 2,820 37,138 4,895 38,136 7,456 40,464 11,998 43,597
77.50 828 41,486 828 41,486 1,262 41,639 1,984 41,918 3,827 42,687 6,270 44,875 10,585 47,763
80.00 828 46,486 828 46,486 828 46,486 1,318 46,759 2,942 47,364 5,318 49,341 9,364 52,019
82.50 828 51,486 828 51,486 828 51,486 1,016 51,486 2,257 52,133 4,446 53,916 8,287 56,359
85.00 828 56,486 828 56,486 828 56,486 828 56,486 1,681 56,882 3,650 58,557 7,250 60,810
87.50 828 61,486 828 61,486 828 61,486 - - 1,286 61,796 2,940 63,246 6,432 65,256
90.00 - - - - 828 66,486 - - 1,020 66,486 - - - -
ANA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
87.50 6,863 504 6,880 663 7,020 903 - - 7,519 1,656 8,048 2,305 8,467 2,788
90.00 6,362 659 6,399 828 6,579 1,109 6,746 1,388 7,126 1,893 7,696 2,553 8,157 3,041
92.50 5,861 836 5,927 1,019 6,154 1,325 6,351 1,628 6,770 2,141 7,357 2,800 7,860 3,319
95.00 5,364 1,036 5,470 1,233 5,739 1,569 5,952 1,878 6,409 2,396 7,052 3,095 7,549 3,613
97.50 4,871 1,257 5,027 1,467 5,336 1,833 5,583 2,152 6,065 2,686 6,734 3,384 7,244 3,906
100.00 4,388 1,505 4,599 1,725 4,956 2,119 5,214 2,436 5,739 2,964 6,420 3,670 6,984 4,200
102.50 3,916 1,774 4,183 2,010 4,578 2,426 4,869 2,747 5,414 3,274 6,151 3,985 6,717 4,517
105.00 3,463 2,069 3,807 2,319 4,261 2,753 4,552 3,072 5,114 3,598 5,874 4,313 6,447 4,849
107.50 3,046 2,381 3,414 2,644 3,877 3,075 4,208 3,384 4,826 3,914 5,595 4,639 6,177 5,180
110.00 2,682 2,735 3,045 2,986 3,560 3,431 3,894 3,740 4,531 4,275 5,298 4,992 5,916 5,539
112.50 2,353 3,070 2,704 3,359 3,229 3,785 3,568 4,069 4,275 4,622 5,102 5,323 5,725 5,850
115.00 2,058 3,459 2,393 3,769 2,950 4,168 3,314 4,459 4,027 4,976 4,864 5,685 5,493 6,219
117.50 1,788 3,945 2,115 4,159 2,686 4,547 3,049 4,818 3,775 5,356 4,626 6,048 5,262 6,585
120.00 1,542 4,424 1,862 4,641 2,441 4,935 2,817 5,217 3,543 5,742 4,409 6,403 5,058 6,950
122.50 1,323 4,888 1,619 5,092 2,217 5,396 2,594 5,645 3,337 6,129 4,208 6,795 4,866 7,304
125.00 1,124 5,399 1,412 5,547 1,996 5,835 2,373 6,056 3,122 6,524 4,011 7,189 4,674 7,694
127.50 947 5,893 1,235 6,017 1,811 6,268 2,186 6,486 2,912 6,940 3,810 7,582 4,480 8,094
130.00 794 6,388 1,075 6,485 1,618 6,720 2,005 6,921 2,744 7,354 3,615 7,964 4,288 8,490
132.50 663 6,886 926 6,969 1,465 7,172 1,827 7,354 2,569 7,763 3,455 8,375 4,115 8,879
135.00 544 7,384 800 7,449 1,308 7,631 1,680 7,805 2,389 8,197 3,293 8,795 3,961 9,265
137.50 442 7,883 686 7,935 1,170 8,098 1,532 8,258 2,236 8,635 3,129 9,213 3,806 9,677
140.00 353 8,383 588 8,422 1,068 8,564 1,383 8,709 2,100 9,071 2,958 9,625 3,650 10,103
142.50 272 8,882 504 8,914 946 9,039 - - 1,957 9,503 2,818 10,037 3,493 10,523
145.00 240 9,382 421 9,406 840 9,518 - - 1,813 9,960 2,690 10,480 3,337 10,940
147.50 238 9,882 358 9,901 752 9,993 - - 1,699 10,415 2,565 10,922 3,214 11,354
150.00 236 10,382 301 10,396 658 10,480 - - 1,587 10,864 2,427 11,357 3,092 11,770
152.50 236 10,882 258 10,892 590 10,966 - - 1,479 11,317 2,296 11,792 2,972 12,215
155.00 236 11,382 252 11,389 520 11,449 - - 1,368 11,787 2,183 12,226 - -
157.50 236 11,882 248 11,888 452 11,940 - - 1,275 12,254 2,085 12,686 - -
160.00 236 12,382 244 12,385 406 12,432 - - 1,194 12,719 1,984 13,142 - -
162.50 236 12,882 - - 355 12,923 - - 1,111 13,186 1,881 13,595 - -
165.00 236 13,382 - - 305 13,416 - - 1,030 13,662 1,777 14,049 - -
167.50 236 13,882 - - 275 13,912 - - 949 14,141 1,678 14,502 - -
170.00 236 14,382 - - 266 14,405 - - 891 14,616 1,608 14,964 - -
ANB (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 32,895 5,477 - - - -
92.50 - - 30,769 6,623 - - - -
95.00 - - 28,699 7,850 - - - -
97.50 - - 26,681 9,167 - - - -
100.00 - - 24,781 10,598 - - - -
102.50 - - 22,892 12,135 - - - -
105.00 - - 21,302 13,771 - - - -
107.50 - - 19,445 15,363 - - - -
110.00 - - 17,865 17,103 - - - -
112.50 - - 16,211 18,878 - - - -
115.00 - - 14,782 20,784 - - - -
117.50 - - 13,429 22,735 18,874 26,781 23,132 30,240
120.00 - - 12,206 24,673 17,720 28,714 22,042 32,017
122.50 6,649 24,551 11,087 26,984 16,682 30,648 21,044 33,981
125.00 5,656 27,000 9,983 29,179 15,610 32,627 20,057 35,946
127.50 4,767 29,463 9,058 31,340 14,562 34,699 19,051 37,911
130.00 3,993 31,940 8,090 33,606 13,724 36,773 18,075 39,823
132.50 3,297 34,431 7,328 35,862 12,847 38,818 17,277 41,878
135.00 2,720 36,924 6,657 38,158 11,947 40,987 16,469 43,978
137.50 2,211 39,418 5,936 40,490 11,180 43,175 15,646 46,067
140.00 1,765 41,914 5,337 42,824 10,500 45,354 14,793 48,124
142.50 1,364 44,413 4,729 45,199 9,785 47,518 14,089 50,191
145.00 1,200 46,912 4,204 47,591 9,070 49,800 13,456 52,399
147.50 1,190 49,411 3,765 49,970 8,498 52,079 12,822 54,612
150.00 1,180 51,911 3,287 52,398 7,939 54,324 12,140 56,790
152.50 1,180 54,411 2,952 54,828 7,397 56,586 11,477 58,963
155.00 1,180 56,911 2,607 57,250 6,840 58,936 10,917 61,135
157.50 1,180 59,411 2,263 59,706 6,379 61,276 10,430 63,429
160.00 1,180 61,911 2,031 62,159 5,975 63,597 9,926 65,711
162.50 1,180 64,411 1,778 64,614 5,554 65,929 9,406 67,978
165.00 1,180 66,911 1,524 67,086 5,152 68,311 8,886 70,245
167.50 1,180 69,411 1,378 69,562 4,745 70,705 8,388 72,513
170.00 - - 1,330 72,024 4,455 73,083 8,042 74,820
172.50 - - 1,300 74,510 4,147 75,471 7,667 77,168
175.00 - - 1,280 76,991 3,856 77,866 7,268 79,510
177.50 - - 1,260 79,473 3,546 80,295 6,887 81,854
180.00 - - 1,240 81,968 3,281 82,721 6,507 84,196
182.50 - - 1,230 84,458 3,075 85,146 6,143 86,529
185.00 - - 1,220 86,949 2,869 87,571 5,874 88,895
187.50 - - 1,210 89,439 2,662 90,000 5,607 91,284
190.00 - - 1,200 91,929 2,444 92,454 5,322 93,683
192.50 - - 1,190 94,429 2,254 94,907 - -
195.00 - - 1,180 96,918 2,091 97,361 - -
197.50 - - 1,180 99,418 1,952 99,813 - -
200.00 - - 1,180 101,918 1,815 102,267 - -
205.00 - - 1,180 106,918 1,524 107,207 - -
210.00 - - 1,180 111,911 1,380 112,147 - -
215.00 - - 1,180 116,911 1,340 117,095 - -
220.00 - - 1,180 121,909 1,310 122,066 - -
225.00 - - 1,180 126,909 1,280 127,024 - -
BCM (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,674 61 - - 1,675 87 1,675 129 - -
3.60 1,573 41 1,573 55 1,574 67 - - 1,607 92 1,607 174 1,612 240
3.70 1,473 44 1,473 59 1,474 72 - - 1,509 99 1,508 210 1,515 291
3.80 1,373 47 1,373 64 1,374 77 1,374 88 1,411 108 1,409 246 1,416 335
3.90 1,273 52 1,273 69 1,274 85 1,274 97 1,331 117 1,330 296 1,339 379
4.00 1,173 57 1,173 77 1,174 95 1,204 107 1,234 159 1,231 342 1,242 434
4.10 1,073 68 1,073 87 1,099 105 1,105 119 1,151 214 1,151 401 1,161 487
4.20 973 81 973 99 1,000 119 1,022 159 1,079 246 1,079 453 1,092 544
4.30 873 100 891 111 914 160 936 197 1,003 293 1,004 516 1,020 607
4.40 773 125 792 154 825 198 849 249 925 336 928 582 945 670
4.50 681 158 702 194 745 252 789 297 855 392 858 649 876 733
4.60 580 203 625 249 671 312 706 354 784 443 787 719 808 805
4.70 494 254 537 302 595 372 639 410 719 505 724 791 744 879
4.80 403 306 461 374 521 427 569 481 651 569 655 853 680 938
4.90 321 397 389 449 454 505 504 540 590 637 595 947 621 1,021
5.00 248 490 331 528 404 581 445 616 535 707 542 1,029 566 1,101
5.25 144 735 205 749 269 790 321 813 411 895 418 1,231 443 1,298
5.50 91 973 120 973 175 1,013 217 1,035 308 1,089 318 1,451 343 1,513
5.75 72 1,223 97 1,223 120 1,223 167 1,257 225 1,302 233 1,681 283 1,732
6.00 60 1,473 83 1,473 103 1,473 117 1,473 178 1,535 187 1,903 210 1,943
6.25 53 1,723 73 1,723 91 1,723 104 1,723 128 1,766 139 2,152 156 2,190
6.50 48 1,973 65 1,973 81 1,973 93 1,973 116 1,973 127 2,401 144 2,410
6.75 43 2,223 60 2,223 75 2,223 85 2,223 107 2,223 117 2,649 133 2,659
7.00 41 2,473 56 2,473 69 2,473 - - 99 2,473 109 2,868 - -
7.25 - - - - 64 2,723 - - 92 2,723 - - - -
7.50 - - - - 61 2,973 - - 87 2,973 - - - -
BEA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 802 17 802 17 802 20 802 23 802 29 802 77 802 102
8.50 752 17 752 17 752 23 752 27 752 41 752 93 764 116
8.75 702 17 702 17 702 25 702 29 702 58 712 107 715 138
9.00 652 17 652 19 652 29 652 42 652 73 662 131 671 157
9.25 602 17 602 21 602 42 602 59 610 91 623 150 633 179
9.50 552 20 557 24 557 55 558 75 560 112 581 175 593 205
9.75 502 25 507 28 507 77 508 97 514 134 540 198 556 229
10.00 452 33 459 48 460 96 462 118 471 160 502 225 522 257
10.50 354 62 369 85 372 149 376 173 390 215 432 282 461 316
11.00 262 105 285 136 290 215 296 237 317 276 373 346 402 378
11.50 173 169 209 205 216 292 229 310 256 346 323 406 358 438
12.00 107 260 149 286 157 378 167 394 202 426 270 487 308 518
12.50 65 358 101 373 109 468 121 480 157 509 229 562 268 592
13.00 37 452 63 461 70 562 86 570 119 593 195 643 232 671
13.50 25 552 42 557 47 655 59 664 91 682 165 727 202 752
14.00 19 652 27 652 32 755 45 761 69 775 139 812 172 838
14.50 17 752 23 752 28 855 31 856 49 868 114 901 148 922
15.00 17 852 20 852 24 955 28 955 35 964 97 990 125 1,011
15.50 17 952 19 952 21 1,054 25 1,055 32 1,058 78 1,084 109 1,099
16.00 17 1,052 17 1,052 20 1,154 23 1,155 28 1,158 63 1,176 91 1,192
16.50 17 1,152 17 1,152 19 1,254 - - 27 1,258 53 1,271 - -
17.00 17 1,252 17 1,252 17 1,354 - - 25 1,356 43 1,366 - -
17.50 17 1,352 17 1,352 17 1,454 - - 23 1,456 31 1,466 - -
18.00 - - - - 17 1,554 - - 21 1,556 29 1,560 - -
18.50 - - - - 17 1,654 - - 21 1,656 - - - -
19.00 - - - - 17 1,754 - - 20 1,756 - - - -
19.50 - - - - 17 1,852 - - 20 1,852 - - - -
20.00 - - - - 17 1,952 - - 19 1,952 - - - -
21.00 - - - - 17 2,152 - - 17 2,152 - - - -
22.00 - - - - 17 2,352 - - - - - - - -
23.00 - - - - 17 2,552 - - - - - - - -
24.00 - - - - 17 2,752 - - - - - - - -
25.00 - - - - 17 2,952 - - - - - - - -
26.00 - - - - 17 3,152 - - - - - - - -
27.00 - - - - 17 3,352 - - - - - - - -
BIU (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 8,996 737 - - 9,421 1,430 - - - -
102.50 - - - - 8,644 873 - - 9,109 1,597 - - - -
105.00 - - - - 8,297 1,001 - - 8,804 1,762 - - - -
107.50 - - - - 7,958 1,157 - - 8,507 1,934 - - - -
110.00 7,230 829 7,397 996 7,625 1,335 7,814 1,593 8,216 2,133 8,805 2,804 9,321 3,339
112.50 6,852 968 7,047 1,140 7,301 1,505 7,505 1,788 7,934 2,326 8,549 3,000 9,085 3,547
115.00 6,421 1,117 6,611 1,309 6,982 1,700 7,202 2,001 7,658 2,519 8,300 3,214 8,856 3,784
117.50 6,057 1,276 6,282 1,477 6,672 1,888 6,908 2,197 7,389 2,737 8,056 3,446 8,629 4,020
120.00 5,697 1,444 6,036 1,659 6,369 2,105 6,622 2,421 7,126 2,959 7,819 3,676 8,410 4,248
122.50 5,343 1,623 5,714 1,854 6,075 2,327 6,343 2,644 6,762 3,184 7,588 3,950 8,195 4,474
125.00 5,031 1,814 5,401 2,059 5,789 2,546 6,073 2,866 6,521 3,443 7,364 4,176 7,987 4,721
127.50 4,683 2,015 5,091 2,307 5,512 2,796 5,810 3,115 6,284 3,698 7,030 4,428 7,781 4,976
130.00 4,344 2,228 4,789 2,557 5,235 3,045 5,552 3,366 6,055 3,955 6,822 4,634 7,582 5,208
132.50 4,012 2,454 4,492 2,821 4,964 3,295 5,294 3,608 5,832 4,187 6,619 4,884 7,270 5,442
135.00 3,685 2,694 4,206 3,083 4,702 3,546 5,042 3,843 5,616 4,413 6,421 5,134 7,084 5,684
137.50 3,368 2,929 3,930 3,341 4,446 3,807 4,798 4,105 5,405 4,676 6,227 5,384 6,903 5,931
140.00 3,084 3,186 3,688 3,632 4,203 4,066 4,563 4,366 5,202 4,943 6,040 5,658 6,804 6,175
142.50 2,795 3,479 3,435 3,916 3,968 4,346 4,335 4,618 5,002 5,213 5,858 5,936 6,619 6,435
145.00 2,540 3,788 3,168 4,223 3,743 4,640 4,116 4,912 4,810 5,484 5,680 6,211 6,440 6,702
147.50 2,323 4,157 2,944 4,532 3,525 4,916 3,906 5,196 4,624 5,765 5,506 6,487 6,265 7,083
150.00 2,121 4,507 2,734 4,848 3,317 5,215 3,703 5,476 4,443 6,059 5,337 6,764 6,096 7,365
152.50 1,935 4,868 2,535 5,177 3,124 5,532 3,510 5,778 4,271 6,354 5,173 7,035 5,928 7,512
155.00 1,760 5,226 2,346 5,507 2,943 5,833 3,333 6,082 4,094 6,647 5,014 7,335 5,767 7,778
157.50 1,599 5,589 2,169 5,840 2,770 6,153 3,166 6,387 3,924 6,940 4,860 7,516 5,611 8,067
160.00 1,447 5,950 2,000 6,189 2,606 6,473 3,004 6,698 3,778 7,134 4,708 7,809 5,463 8,364
162.50 1,302 6,320 1,842 6,528 2,451 6,799 2,850 7,009 3,624 7,471 4,562 8,124 5,322 8,661
165.00 1,164 6,686 1,693 6,879 2,302 7,129 2,700 7,337 3,477 7,786 4,420 8,394 5,184 8,942
167.50 1,038 7,057 1,572 7,156 2,159 7,463 2,558 7,670 3,336 8,151 4,280 8,695 5,050 9,230
170.00 927 7,421 1,439 7,569 2,024 7,805 - - 3,197 8,432 4,147 9,011 4,918 9,534
172.50 820 7,792 1,316 7,954 1,896 8,149 - - 3,065 8,756 4,016 9,326 4,792 9,854
175.00 720 8,172 1,201 8,313 1,796 8,510 - - 2,936 9,129 3,890 9,682 - -
177.50 629 8,545 1,096 8,676 1,682 8,863 - - 2,815 9,406 3,768 9,990 - -
180.00 550 8,918 1,009 9,042 1,553 9,208 - - 2,696 9,717 3,649 10,295 - -
182.50 479 9,291 906 9,403 1,450 9,558 - - 2,582 10,042 3,534 10,603 - -
185.00 417 9,664 823 9,768 1,369 9,911 - - 2,472 10,381 3,420 10,951 - -
187.50 358 10,037 748 10,138 1,277 10,266 - - 2,367 10,711 3,312 11,268 - -
190.00 311 10,412 677 10,514 1,190 10,628 - - 2,266 11,058 3,207 11,596 - -
192.50 282 10,785 615 10,885 1,109 10,987 - - 2,169 11,386 3,105 11,914 - -
195.00 280 11,160 - - 1,034 11,343 - - 2,073 11,744 3,004 12,243 - -
197.50 279 11,543 - - 963 11,706 - - 1,985 12,153 2,908 12,585 - -
200.00 279 11,910 - - 893 12,096 - - 1,897 12,505 2,814 12,906 - -
205.00 - - - - 773 12,816 - - 1,736 13,198 - - - -
210.00 - - - - 671 13,502 - - 1,585 13,912 - - - -
215.00 - - - - 569 14,238 - - 1,450 14,628 - - - -
220.00 - - - - 496 14,972 - - 1,322 15,342 - - - -
225.00 - - - - 429 15,713 - - 1,208 16,056 - - - -
230.00 - - - - 368 16,455 - - 1,100 16,749 - - - -
235.00 - - - - 313 17,196 - - 1,007 17,537 - - - -
240.00 - - - - 291 17,939 - - 915 18,275 - - - -
245.00 - - - - 288 18,684 - - 835 19,004 - - - -
250.00 - - - - 285 19,425 - - - - - - - -
255.00 - - - - 283 20,208 - - - - - - - -
260.00 - - - - 282 20,952 - - - - - - - -
265.00 - - - - 280 21,702 - - - - - - - -
270.00 - - - - 279 22,410 - - - - - - - -
275.00 - - - - 279 23,160 - - - - - - - -
280.00 - - - - 279 23,910 - - - - - - - -
285.00 - - - - 279 24,660 - - - - - - - -
290.00 - - - - 279 25,410 - - - - - - - -
295.00 - - - - 279 26,160 - - - - - - - -
300.00 - - - - 279 26,910 - - - - - - - -
310.00 - - - - 279 28,410 - - - - - - - -
320.00 - - - - 279 29,910 - - - - - - - -
330.00 - - - - 279 31,410 - - - - - - - -
340.00 - - - - 279 32,910 - - - - - - - -
350.00 - - - - 279 34,410 - - - - - - - -
360.00 - - - - 279 35,910 - - - - - - - -
370.00 - - - - 279 37,410 - - - - - - - -
380.00 - - - - 279 38,910 - - - - - - - -
390.00 - - - - 279 40,410 - - - - - - - -
400.00 - - - - 279 41,910 - - - - - - - -
410.00 - - - - 279 43,410 - - - - - - - -
420.00 - - - - 279 44,910 - - - - - - - -
430.00 - - - - 279 46,410 - - - - - - - -
440.00 - - - - 279 47,910 - - - - - - - -
450.00 - - - - 279 49,410 - - - - - - - -
460.00 - - - - 279 50,910 - - - - - - - -
470.00 - - - - 279 52,410 - - - - - - - -
480.00 - - - - 279 53,910 - - - - - - - -
490.00 - - - - 279 55,410 - - - - - - - -
BLI (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,935 611 9,987 813 10,165 1,039 10,316 1,251 10,643 1,729 11,103 2,279 11,518 2,732
192.50 9,753 657 9,846 861 10,035 1,097 10,191 1,312 10,530 1,799 10,999 2,350 11,424 2,821
195.00 9,605 703 9,707 909 9,905 1,153 10,068 1,382 10,417 1,869 10,899 2,424 11,331 2,911
197.50 9,456 749 9,566 963 9,775 1,210 9,945 1,451 10,304 1,940 10,798 2,512 11,238 3,001
200.00 9,307 799 9,428 1,019 9,647 1,268 9,823 1,519 10,194 2,011 10,697 2,598 11,147 3,090
205.00 9,012 902 9,151 1,130 9,394 1,389 9,582 1,654 9,974 2,155 10,500 2,772 10,965 3,263
210.00 8,717 1,012 8,879 1,248 9,143 1,521 9,345 1,789 9,759 2,322 10,307 2,945 10,787 3,435
215.00 8,424 1,126 8,609 1,375 8,897 1,672 9,112 1,972 9,547 2,488 10,117 3,111 10,613 3,607
220.00 8,133 1,248 8,344 1,501 8,655 1,820 8,884 2,135 9,340 2,654 9,931 3,276 10,441 3,782
225.00 7,843 1,374 8,081 1,642 8,417 1,976 8,658 2,299 9,136 2,815 9,748 3,450 10,274 3,984
230.00 7,557 1,506 7,823 1,798 8,183 2,135 8,439 2,462 8,937 2,982 9,568 3,648 10,109 4,187
235.00 7,271 1,645 7,570 1,943 7,954 2,295 8,222 2,628 8,741 3,172 9,392 3,845 9,947 4,381
240.00 6,989 1,787 7,320 2,104 7,728 2,476 8,010 2,817 8,548 3,363 9,219 4,036 9,789 4,576
245.00 6,710 1,944 7,074 2,266 7,509 2,661 7,801 3,004 8,360 3,552 9,050 4,226 9,632 4,771
250.00 6,434 2,101 6,832 2,428 7,293 2,845 7,599 3,192 8,176 3,736 8,884 4,415 9,478 4,966
255.00 6,163 2,264 6,597 2,607 7,080 3,030 7,399 3,371 7,993 3,918 8,721 4,605 9,329 5,161
260.00 5,896 2,433 6,365 2,786 6,873 3,222 7,204 3,569 7,817 4,116 8,561 4,811 9,181 5,372
265.00 5,634 2,607 6,138 2,964 6,669 3,431 7,013 3,781 7,643 4,329 8,404 5,029 9,036 5,592
270.00 5,376 2,789 5,917 3,160 6,472 3,638 6,825 3,992 7,473 4,615 8,250 5,306 8,894 5,838
275.00 5,125 2,975 5,701 3,356 6,278 3,847 6,642 4,200 7,307 4,800 8,099 5,498 8,754 6,036
280.00 4,879 3,172 5,490 3,552 6,088 4,048 6,463 4,379 7,143 4,986 7,952 5,693 8,617 6,216
285.00 4,658 3,368 5,318 3,758 5,939 4,251 6,352 4,564 6,984 5,176 7,807 5,892 8,483 6,420
290.00 4,415 3,568 5,104 3,960 5,744 4,462 6,164 4,779 6,827 5,373 7,665 6,094 8,351 6,625
295.00 4,189 3,771 4,895 4,157 5,551 4,678 5,982 4,999 6,673 5,599 7,525 6,300 8,221 6,835
300.00 3,953 3,977 4,692 4,360 5,365 4,895 5,802 5,218 6,533 5,823 7,420 6,506 8,169 7,041
310.00 3,546 4,409 4,300 4,810 5,007 5,320 5,458 5,624 6,234 6,241 7,123 6,994 7,847 7,467
320.00 3,201 4,866 3,937 5,290 4,668 5,798 5,131 6,090 5,957 6,671 6,868 7,457 7,608 7,908
330.00 2,881 5,331 3,621 5,787 4,365 6,254 4,821 6,557 5,691 7,209 6,623 7,919 7,358 8,513
340.00 2,585 5,919 3,322 6,296 4,089 6,750 4,545 7,015 5,437 7,697 6,388 8,376 7,108 8,983
350.00 2,315 6,487 3,044 6,823 3,828 7,256 4,293 7,525 5,195 8,183 6,161 8,871 6,867 9,443
360.00 2,065 7,039 2,787 7,405 3,580 7,826 4,052 8,017 4,882 8,671 5,942 9,368 6,634 9,931
370.00 1,837 7,647 2,546 7,951 3,347 8,350 3,826 8,507 4,742 9,168 5,733 9,864 6,423 10,436
380.00 1,641 8,229 2,324 8,509 3,129 8,889 3,611 9,145 4,531 9,685 5,532 10,359 6,344 10,940
390.00 1,451 8,823 2,120 9,058 2,924 9,420 3,407 9,682 4,329 10,202 5,339 10,843 6,159 11,444
400.00 1,269 9,411 1,930 9,630 2,730 9,957 3,213 10,217 4,136 10,719 5,154 11,362 5,980 11,936
410.00 1,125 10,008 1,782 10,198 2,549 10,513 3,031 10,752 3,952 11,228 4,975 11,886 5,806 12,428
420.00 985 10,602 1,619 10,766 2,379 11,067 2,858 11,285 3,777 11,764 4,803 12,411 5,640 12,942
430.00 861 11,200 1,471 11,350 2,220 11,619 2,695 11,840 3,610 12,304 4,638 12,931 5,479 13,473
440.00 749 11,796 1,335 11,926 2,104 12,181 2,542 12,396 3,450 12,845 4,478 13,445 5,232 14,005
450.00 651 12,395 1,209 12,507 1,962 12,749 2,434 12,950 3,297 13,383 4,326 13,960 5,173 14,530
460.00 563 12,996 1,095 13,095 1,829 13,318 2,296 13,502 3,152 13,914 4,179 14,505 5,027 15,051
470.00 487 13,593 993 13,680 1,679 13,885 2,164 14,063 3,013 14,465 4,038 15,051 4,887 15,572
480.00 418 14,192 898 14,265 1,590 14,457 2,040 14,633 2,880 15,025 3,901 15,598 4,750 16,092
490.00 358 14,792 811 14,858 1,482 15,037 1,924 15,204 2,755 15,585 3,771 16,136 4,619 16,627
500.00 348 15,391 733 15,450 1,379 15,615 1,813 15,771 2,634 16,138 3,645 16,675 4,493 17,178
510.00 345 15,990 662 16,041 1,286 16,194 - - 2,518 16,691 3,523 17,213 4,369 17,730
520.00 342 16,590 599 16,633 1,198 16,772 - - 2,409 17,243 3,406 17,756 4,252 18,273
530.00 340 17,190 541 17,228 1,117 17,359 - - 2,304 17,815 3,293 18,319 4,136 18,816
540.00 339 17,789 488 17,824 1,040 17,946 - - 2,204 18,388 3,186 18,884 4,025 19,360
550.00 338 18,390 439 18,419 969 18,532 - - 2,109 18,958 3,082 19,440 3,917 19,904
560.00 336 18,990 396 19,014 902 19,116 - - 2,018 19,525 2,981 19,998 3,813 20,447
570.00 336 19,590 377 19,612 841 19,704 - - 1,932 20,093 2,885 20,555 3,711 20,993
580.00 335 20,190 371 20,209 783 20,296 - - 1,849 20,660 2,791 21,113 3,615 21,559
590.00 335 20,790 366 20,805 728 20,888 - - 1,769 21,235 2,702 21,670 3,519 22,122
600.00 334 21,390 361 21,403 679 21,479 - - 1,695 21,818 2,616 22,234 3,428 22,683
610.00 334 21,990 357 22,001 633 22,069 - - 1,623 22,398 2,532 22,809 3,340 23,244
620.00 334 22,590 354 22,600 590 22,660 - - 1,553 22,976 2,451 23,380 3,253 23,805
630.00 334 23,190 351 23,198 550 23,256 - - 1,488 23,556 2,374 23,951 - -
640.00 334 23,790 348 23,797 512 23,851 - - 1,426 24,134 2,299 24,522 - -
650.00 334 24,390 346 24,396 477 24,446 - - 1,367 24,713 2,227 25,094 - -
660.00 334 24,990 344 24,996 445 25,039 - - 1,309 25,294 2,157 25,666 - -
670.00 334 25,590 343 25,594 415 25,634 - - 1,253 25,882 2,090 26,237 - -
680.00 334 26,190 342 26,193 386 26,230 - - 1,202 26,467 2,026 26,808 - -
690.00 334 26,790 341 26,792 381 26,827 - - 1,152 27,055 1,963 27,383 - -
700.00 334 27,390 339 27,393 377 27,424 - - 1,104 27,641 1,903 27,964 - -
710.00 334 27,990 339 27,992 372 28,020 - - 1,059 28,228 1,846 28,546 - -
720.00 334 28,590 338 28,592 369 28,617 - - 999 28,814 1,790 29,126 - -
730.00 334 29,190 337 29,191 365 29,214 - - 974 29,402 1,736 29,708 - -
740.00 334 29,790 336 29,790 362 29,812 - - 935 29,987 1,683 30,289 - -
750.00 334 30,390 336 30,390 359 30,410 - - 897 30,579 1,633 30,871 - -
760.00 334 30,990 335 30,990 357 31,008 - - 862 31,171 1,584 31,452 - -
770.00 334 31,590 335 31,590 354 31,607 - - 826 31,762 1,536 32,033 - -
780.00 334 32,190 334 32,190 353 32,205 - - 793 32,353 1,492 32,613 - -
790.00 334 32,790 334 32,790 351 32,803 - - 761 32,945 1,447 33,192 - -
800.00 334 33,390 334 33,390 349 33,401 - - 731 33,537 1,406 33,781 - -
810.00 - - - - 348 34,000 - - 702 34,130 - - - -
820.00 - - - - 347 34,599 - - 674 34,721 - - - -
830.00 - - - - 345 35,198 - - 649 35,311 - - - -
840.00 - - - - 344 35,797 - - 622 35,906 - - - -
850.00 - - - - 343 36,397 - - 598 36,500 - - - -
860.00 - - - - 342 36,995 - - 575 37,096 - - - -
870.00 - - - - 341 37,594 - - 552 37,691 - - - -
880.00 - - - - 341 38,194 - - 530 38,287 - - - -
890.00 - - - - 340 38,793 - - 509 38,881 - - - -
900.00 - - - - 339 39,392 - - 490 39,477 - - - -
910.00 - - - - 339 39,992 - - 470 40,071 - - - -
920.00 - - - - 338 40,592 - - 453 40,665 - - - -
930.00 - - - - 338 41,192 - - 436 41,261 - - - -
940.00 - - - - 337 41,792 - - 418 41,856 - - - -
950.00 - - - - 336 42,390 - - 403 42,453 - - - -
960.00 - - - - 336 42,990 - - 388 43,050 - - - -
970.00 - - - - 335 43,590 - - 382 43,647 - - - -
980.00 - - - - 335 44,190 - - 379 44,246 - - - -
990.00 - - - - 334 44,790 - - 377 44,843 - - - -
1000.00 - - - - 334 45,390 - - 374 45,440 - - - -
1010.00 - - - - 334 45,990 - - 372 46,035 - - - -
1020.00 - - - - 334 46,590 - - 370 46,634 - - - -
1030.00 - - - - 334 47,190 - - 368 47,231 - - - -
1040.00 - - - - 334 47,790 - - 366 47,827 - - - -
1050.00 - - - - 334 48,390 - - 365 48,425 - - - -
1060.00 - - - - 334 48,990 - - 363 49,022 - - - -
1070.00 - - - - 334 49,590 - - 361 49,621 - - - -
1080.00 - - - - 334 50,190 - - 360 50,219 - - - -
1090.00 - - - - 334 50,790 - - 358 50,818 - - - -
1100.00 - - - - 334 51,390 - - 357 51,415 - - - -
1110.00 - - - - 334 51,990 - - 356 52,015 - - - -
1120.00 - - - - 334 52,590 - - 354 52,613 - - - -
1130.00 - - - - 334 53,190 - - 353 53,212 - - - -
1140.00 - - - - 334 53,790 - - 353 53,810 - - - -
1150.00 - - - - 334 54,390 - - 351 54,408 - - - -
1160.00 - - - - 334 54,990 - - 351 55,007 - - - -
1170.00 - - - - 334 55,590 - - 350 55,605 - - - -
1180.00 - - - - 334 56,190 - - 349 56,203 - - - -
1190.00 - - - - 334 56,790 - - 348 56,803 - - - -
1200.00 - - - - 334 57,390 - - 347 57,402 - - - -
1210.00 - - - - 334 57,990 - - 347 58,002 - - - -
1220.00 - - - - 334 58,590 - - 346 58,600 - - - -
1230.00 - - - - 334 59,190 - - 345 59,200 - - - -
1240.00 - - - - 334 59,790 - - 345 59,800 - - - -
1250.00 - - - - 334 60,390 - - 344 60,398 - - - -
1260.00 - - - - 334 60,990 - - 344 60,998 - - - -
1270.00 - - - - 334 61,590 - - 343 61,598 - - - -
1280.00 - - - - 334 62,190 - - 342 62,190 - - - -
1290.00 - - - - 334 62,790 - - 342 62,790 - - - -
1300.00 - - - - 334 63,390 - - 341 63,390 - - - -
1310.00 - - - - 334 63,990 - - 341 63,990 - - - -
BOC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,165 96 - - 6,179 96 - - 6,179 100 6,186 132 - -
17.50 5,915 96 5,916 96 5,929 96 - - 5,929 108 5,936 144 5,945 243
18.00 5,665 96 5,666 96 5,680 96 - - 5,679 116 5,686 194 5,695 289
18.50 5,415 96 5,416 96 5,430 96 5,432 96 5,428 130 5,436 239 5,445 349
19.00 5,165 96 5,166 96 5,182 96 5,182 96 5,176 143 5,184 300 5,193 407
19.50 4,915 96 4,916 96 4,932 96 4,932 104 4,920 156 4,980 359 5,002 490
20.00 4,665 96 4,666 96 4,683 96 4,683 116 4,670 210 4,734 430 4,757 570
21.00 4,165 96 4,167 96 4,184 119 4,184 141 4,220 326 4,297 593 4,339 742
22.00 3,665 96 3,667 112 3,687 151 3,731 214 3,760 464 3,871 791 3,940 950
23.00 3,165 115 3,183 148 3,223 257 3,272 355 3,324 668 3,477 1,008 3,568 1,189
24.00 2,666 193 2,698 234 2,774 408 2,851 532 2,915 900 3,104 1,260 3,225 1,445
25.00 2,180 341 2,243 425 2,352 620 2,456 761 2,530 1,168 2,760 1,540 2,898 1,730
26.00 1,693 559 1,787 680 1,950 893 2,074 1,037 2,178 1,462 2,449 1,848 2,609 2,039
27.00 1,255 833 1,400 1,018 1,585 1,212 1,722 1,349 1,878 1,787 2,127 2,196 2,304 2,384
28.00 859 1,256 1,052 1,396 1,262 1,576 1,412 1,699 1,578 2,168 1,888 2,511 2,077 2,744
29.00 565 1,718 750 1,823 985 1,973 1,138 2,074 1,312 2,548 1,655 2,878 1,857 3,057
30.00 365 2,181 527 2,248 745 2,399 907 2,486 1,068 2,942 1,438 3,254 1,642 3,430
31.00 212 2,665 344 2,707 562 2,798 710 2,878 873 3,364 1,247 3,654 1,455 3,816
32.00 139 3,165 240 3,188 402 3,249 549 3,321 697 3,796 1,075 4,061 1,277 4,213
33.00 106 3,665 165 3,665 292 3,718 427 3,769 559 4,236 921 4,481 1,134 4,627
34.00 96 4,165 139 4,165 229 4,204 327 4,234 453 4,699 786 4,915 986 5,044
35.00 96 4,665 120 4,665 164 4,665 199 4,717 356 5,158 660 5,353 869 5,475
36.00 - - - - 145 5,165 - - 266 5,640 - - - -
37.00 - - - - 130 5,665 - - 201 6,115 - - - -
38.00 - - - - 118 6,165 - - 181 6,574 - - - -
39.00 - - - - 108 6,665 - - - - - - - -
BUD (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,759 170 - - 7,787 170 - - 7,884 448 8,050 803 - -
14.50 7,259 170 - - 7,298 180 - - 7,431 578 7,631 979 - -
15.00 6,759 170 6,769 170 6,809 238 - - 6,986 715 7,220 1,146 7,479 1,513
15.50 6,259 170 6,279 180 6,339 341 6,415 503 6,563 879 6,828 1,346 7,123 1,726
16.00 5,759 184 5,787 248 5,868 445 5,964 634 6,137 1,064 6,454 1,545 6,774 1,953
16.50 5,259 241 5,302 346 5,420 605 5,536 801 5,740 1,266 6,090 1,782 6,426 2,196
17.00 4,762 326 4,830 486 4,977 769 5,114 1,005 5,341 1,491 5,727 2,024 6,126 2,405
17.50 4,269 487 4,363 654 4,580 969 4,740 1,210 4,981 1,723 5,412 2,239 5,806 2,669
18.00 3,779 665 3,920 847 4,171 1,204 4,336 1,451 4,617 1,984 5,085 2,520 5,508 2,952
18.50 3,293 879 3,493 1,086 3,755 1,463 3,970 1,720 4,279 2,255 4,784 2,790 5,238 3,234
19.00 2,824 1,129 3,076 1,367 3,386 1,734 3,618 1,981 3,957 2,565 4,495 3,089 4,962 3,533
19.50 2,369 1,414 2,681 1,673 3,027 2,044 3,279 2,273 3,653 2,864 4,213 3,399 4,686 3,855
20.00 1,946 1,737 2,321 2,025 2,700 2,383 2,970 2,618 3,406 3,195 4,026 3,711 4,539 4,168
21.00 1,324 2,547 1,697 2,820 2,121 3,118 2,407 3,341 2,863 3,916 3,508 4,480 4,032 4,935
22.00 843 3,499 1,198 3,693 1,648 3,937 1,952 4,129 2,378 4,672 3,077 5,206 3,638 5,638
23.00 504 4,470 795 4,610 1,241 4,806 1,535 4,976 1,987 5,484 2,638 5,972 3,235 6,413
24.00 265 5,459 525 5,518 911 5,724 1,206 5,844 1,643 6,315 2,300 6,784 2,899 7,179
25.00 180 6,457 335 6,489 665 6,593 920 6,709 1,347 7,175 1,996 7,597 2,519 8,002
26.00 170 7,457 191 7,476 485 7,541 705 7,635 1,104 8,067 1,726 8,469 2,265 8,824
27.00 170 8,457 170 8,467 347 8,514 537 8,576 908 8,989 1,492 9,334 2,000 9,688
28.00 170 9,457 170 9,457 225 9,485 409 9,539 720 9,919 1,284 10,241 1,792 10,558
29.00 170 10,457 170 10,457 180 10,474 301 10,517 594 10,863 1,121 11,137 1,578 11,438
30.00 170 11,457 170 11,457 170 11,457 216 11,493 468 11,817 947 12,072 1,401 12,346
31.00 170 12,457 170 12,457 170 12,457 - - 373 12,793 812 12,997 - -
32.00 - - - - 170 13,457 - - 302 13,757 - - - -
33.00 - - - - 170 14,457 - - 252 14,739 - - - -
34.00 - - - - 170 15,457 - - 209 15,727 - - - -
35.00 - - - - 170 16,457 - - 180 16,710 - - - -
36.00 - - - - 170 17,457 - - 170 17,693 - - - -
BYD (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 80,234 1,335 - - - - - - - -
120.00 - - - - 79,013 1,335 - - 80,276 1,430 81,908 2,483 - -
122.50 - - - - 77,793 1,335 - - 79,112 1,450 80,829 2,714 - -
125.00 - - - - 76,572 1,335 - - 77,972 1,480 79,756 2,935 - -
127.50 - - - - 75,350 1,335 - - 76,834 1,510 78,697 3,244 - -
130.00 - - - - 74,135 1,335 - - 75,702 1,617 77,561 3,540 - -
132.50 - - - - 72,921 1,340 - - 74,566 1,839 76,409 3,839 - -
135.00 - - - - 71,712 1,345 - - 73,407 2,047 75,266 4,130 - -
137.50 - - - - 70,502 1,350 - - 72,252 2,255 74,122 4,420 - -
140.00 - - - - 69,293 1,360 - - 71,100 2,464 72,978 4,786 - -
142.50 - - - - 68,090 1,370 - - 69,948 2,733 71,841 5,176 - -
145.00 - - - - 66,892 1,380 - - 68,808 3,011 70,739 5,554 - -
147.50 - - - - 65,694 1,390 - - 67,724 3,290 69,646 5,930 - -
150.00 63,460 1,335 - - 64,501 1,410 - - 66,652 3,578 68,576 6,300 - -
152.50 62,213 1,335 - - 63,318 1,425 - - 65,573 3,845 67,561 6,676 - -
155.00 60,967 1,335 - - 62,130 1,450 - - 64,462 4,201 66,547 7,146 - -
157.50 59,721 1,335 - - 60,947 1,480 - - 63,333 4,576 65,561 7,609 - -
160.00 58,474 1,335 - - 59,769 1,666 - - 62,184 4,939 64,537 8,199 - -
162.50 57,233 1,335 - - 58,594 1,839 - - 61,075 5,351 63,514 8,676 - -
165.00 55,985 1,335 - - 57,425 2,068 - - 59,965 5,714 62,486 9,154 - -
167.50 54,743 1,335 - - 56,261 2,329 - - 58,856 6,167 61,462 9,606 - -
170.00 53,500 1,335 - - 55,101 2,614 - - 57,775 6,620 60,511 10,109 - -
172.50 52,257 1,335 - - 53,949 2,846 - - 56,774 7,069 59,566 10,690 - -
175.00 51,017 1,335 - - 52,802 3,206 - - 55,732 7,518 58,703 11,272 - -
177.50 49,778 1,340 - - 51,664 3,549 - - 54,686 7,974 57,758 11,861 - -
180.00 48,541 1,345 - - 50,509 3,894 - - 53,641 8,452 56,813 12,441 - -
182.50 47,305 1,350 - - 49,383 4,238 - - 52,626 8,994 55,898 12,974 - -
185.00 46,070 1,360 - - 48,265 4,644 - - 51,652 9,542 55,036 13,527 - -
187.50 44,840 1,582 - - 47,160 5,082 - - 50,679 10,097 54,178 14,104 - -
190.00 43,615 1,831 - - 45,978 5,521 - - 49,663 10,651 53,320 14,790 - -
192.50 42,389 2,121 - - 44,888 5,930 - - 48,689 11,205 52,462 15,482 - -
195.00 41,472 2,422 - - 43,810 6,414 - - 47,773 11,721 51,518 16,168 - -
197.50 40,211 2,750 - - 42,728 6,951 - - 46,888 12,383 50,672 16,802 - -
200.00 38,564 3,115 39,631 4,563 41,658 7,470 - - 46,002 13,044 49,912 17,459 - -
205.00 36,464 3,911 37,504 5,531 39,497 8,515 - - 44,159 14,360 48,386 18,758 51,935 22,114
210.00 34,008 4,799 34,866 6,572 37,518 9,774 - - 42,372 15,602 46,866 20,103 50,326 23,540
215.00 31,591 5,795 33,223 7,781 35,543 11,023 - - 40,796 17,049 45,231 21,507 48,988 24,907
220.00 29,223 6,890 31,102 9,004 33,634 12,381 35,536 14,601 39,143 18,484 43,733 22,843 47,711 26,363
225.00 26,911 8,090 29,048 10,473 31,787 13,836 33,800 16,086 37,511 19,770 42,415 24,248 46,442 27,809
230.00 24,665 9,399 27,063 11,884 30,003 15,241 32,100 17,337 35,944 21,120 41,092 25,703 45,097 29,232
235.00 22,489 10,816 25,156 13,535 28,238 16,739 30,425 18,892 34,523 22,762 39,688 27,252 43,764 30,830
240.00 20,400 12,340 23,326 15,044 26,537 18,294 28,808 20,430 32,996 24,245 38,245 28,825 42,483 32,505
245.00 18,398 13,969 21,521 16,742 24,965 19,823 27,320 21,925 31,531 25,874 36,948 30,454 41,410 34,182
250.00 16,382 15,610 19,805 18,432 23,376 21,621 25,833 23,727 30,211 27,472 35,862 32,118 40,339 35,857
255.00 14,578 17,787 18,201 20,345 21,823 23,252 24,357 25,372 28,887 29,169 34,576 33,690 39,129 37,461
260.00 12,984 19,830 16,687 22,240 20,414 25,127 22,978 27,105 27,638 30,948 33,353 35,499 37,928 39,177
265.00 11,382 22,037 15,294 24,284 19,251 27,010 21,701 29,045 26,504 32,750 32,218 37,309 36,779 41,023
270.00 9,876 24,351 13,987 26,332 17,835 28,937 20,544 30,891 25,210 34,456 31,091 39,141 35,687 42,864
275.00 8,723 26,528 12,747 28,459 16,672 30,956 19,372 32,858 24,122 36,383 30,048 40,829 34,844 44,652
280.00 7,681 28,883 11,584 30,612 15,538 32,997 18,265 34,761 23,132 38,360 29,087 42,585 33,733 46,424
285.00 6,637 31,105 10,509 32,985 14,539 35,073 17,196 36,818 22,168 40,289 28,067 44,567 32,768 48,203
290.00 5,806 33,406 9,407 35,053 13,478 37,151 16,217 38,921 21,050 42,149 27,151 46,600 31,895 50,048
295.00 5,003 36,104 8,616 37,346 12,585 39,344 15,272 40,907 20,090 44,189 26,204 48,505 30,994 52,037
300.00 4,291 38,530 7,744 39,793 11,725 41,492 14,375 43,028 19,437 46,327 25,201 50,410 30,132 53,944
310.00 3,088 43,690 6,236 44,696 10,102 45,978 12,780 47,384 17,687 50,394 23,884 54,348 28,400 57,787
320.00 2,171 48,636 4,977 49,430 8,733 50,958 11,308 51,792 16,119 54,687 22,219 58,510 26,930 61,750
330.00 1,469 53,550 3,938 54,289 7,462 55,529 10,014 56,788 14,703 58,980 20,533 62,657 25,603 65,892
340.00 1,365 58,538 3,097 59,139 6,351 60,266 8,791 61,370 13,392 63,383 19,245 66,850 23,946 70,040
350.00 1,345 63,529 2,404 64,065 5,389 65,012 - - 12,178 67,825 18,070 71,195 22,638 74,295
360.00 1,340 68,520 1,864 69,004 4,556 69,798 - - 10,953 72,888 16,604 75,634 21,607 78,457
370.00 1,335 73,526 1,452 73,952 3,849 74,656 - - 9,888 77,540 15,471 80,032 20,264 82,827
380.00 1,335 78,531 1,390 78,918 3,236 79,543 - - 8,976 82,044 14,511 84,465 19,053 87,299
390.00 1,335 83,538 1,370 83,897 2,716 84,409 - - 8,201 86,775 13,541 89,551 18,053 91,748
400.00 1,335 88,543 1,355 88,885 2,246 89,352 - - 7,389 91,547 12,571 94,214 17,172 96,548
410.00 1,335 93,548 1,345 93,875 1,891 94,303 - - 6,664 96,264 11,707 98,834 - -
BYE (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 15,122 451 15,132 472 15,188 672 - - 15,506 1,295 15,912 2,032 - -
17.50 14,622 480 14,637 577 14,709 794 - - 15,069 1,488 15,509 2,231 - -
18.00 14,123 560 14,142 687 14,234 935 - - 14,636 1,668 15,122 2,466 - -
18.50 13,623 651 13,645 794 13,759 1,073 - - 14,215 1,845 14,748 2,700 - -
19.00 13,122 756 13,155 939 13,291 1,230 - - 13,798 2,059 14,372 2,919 14,874 3,525
19.50 12,622 878 12,667 1,097 12,829 1,399 13,021 1,664 13,390 2,279 13,997 3,151 14,553 3,809
20.00 12,122 1,048 12,180 1,256 12,373 1,582 12,584 1,855 12,995 2,499 13,639 3,421 14,217 4,085
21.00 11,125 1,392 11,218 1,621 11,476 1,981 11,739 2,286 12,222 3,059 12,957 4,018 13,547 4,703
22.00 10,126 1,782 10,272 2,046 10,605 2,441 11,053 2,757 11,475 3,571 12,276 4,592 12,965 5,320
23.00 9,133 2,219 9,356 2,517 9,841 2,947 10,246 3,274 10,764 4,175 11,664 5,157 12,377 5,879
24.00 8,150 2,694 8,496 3,044 9,018 3,495 9,465 3,872 10,080 4,771 11,048 5,703 11,787 6,438
25.00 7,192 3,221 7,621 3,615 8,235 4,082 8,719 4,496 9,440 5,396 10,467 6,412 11,290 7,101
26.00 6,247 3,811 6,785 4,243 7,494 4,724 8,019 5,144 8,807 6,032 9,940 7,047 10,775 7,765
27.00 5,398 4,457 6,006 4,903 6,824 5,395 7,365 5,829 8,251 6,733 9,401 7,717 10,261 8,438
28.00 4,704 5,168 5,292 5,615 6,144 6,096 6,754 6,579 7,674 7,476 8,907 8,505 9,898 9,183
29.00 4,086 5,940 4,636 6,378 5,555 6,887 6,194 7,337 7,178 8,212 8,450 9,265 9,392 9,903
30.00 3,531 6,766 4,087 7,177 5,045 7,731 5,682 8,144 6,698 9,019 7,995 10,008 8,972 10,775
31.00 3,039 7,735 3,611 8,081 4,528 8,607 5,210 8,980 6,117 9,809 7,542 10,802 8,598 11,523
32.00 2,591 8,721 3,175 9,019 4,091 9,475 4,777 9,841 5,765 10,625 7,174 11,610 8,255 12,330
33.00 2,183 9,709 2,774 9,962 3,673 10,390 4,379 10,707 5,373 11,470 6,805 12,420 7,912 13,149
34.00 1,825 10,710 2,406 10,910 3,278 11,289 4,015 11,619 5,080 12,316 6,418 13,229 7,579 13,960
35.00 1,519 11,712 2,077 11,823 2,919 12,239 3,647 12,508 4,679 13,177 6,073 14,086 7,086 14,764
36.00 1,234 12,715 1,788 12,796 2,598 13,166 3,314 13,439 4,336 14,068 5,771 14,941 6,799 15,604
37.00 1,008 13,716 1,532 13,777 2,273 14,127 3,006 14,377 4,000 14,951 5,472 15,797 6,512 16,469
38.00 834 14,718 1,311 14,764 2,009 14,959 2,692 15,315 3,743 15,842 5,158 16,647 6,226 17,334
39.00 671 15,718 1,111 15,751 1,776 15,926 - - 3,485 16,761 4,871 17,546 5,921 18,192
40.00 507 16,718 933 16,743 1,561 16,883 - - 3,212 17,687 4,642 18,440 5,647 19,036
41.00 451 17,720 808 17,737 1,385 17,864 - - 2,989 18,605 4,397 19,336 5,418 19,938
42.00 451 18,720 654 18,732 1,204 18,835 - - 2,780 19,534 4,158 20,217 - -
43.00 451 19,720 568 19,727 1,069 19,814 - - 2,571 20,480 3,904 21,137 - -
44.00 - - - - 934 20,800 - - 2,362 21,426 3,720 22,070 - -
45.00 - - - - 821 21,787 - - 2,204 22,364 3,539 22,998 - -
46.00 - - - - 739 22,773 - - 2,066 23,320 3,349 23,915 - -
47.00 - - - - 655 23,764 - - 1,909 24,291 - - - -
48.00 - - - - 570 24,755 - - 1,759 25,256 - - - -
49.00 - - - - 511 25,750 - - 1,627 26,210 - - - -
50.00 - - - - 501 26,746 - - 1,527 27,176 - - - -
52.50 - - - - 481 29,236 - - 1,247 29,623 - - - -
55.00 - - - - 461 31,725 - - 1,052 32,063 - - - -
57.50 - - - - 451 34,226 - - 842 34,528 - - - -
60.00 - - - - 451 36,720 - - 725 36,990 - - - -
CCC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,833 44 - - 1,834 68 - - - -
2.80 - - - - 1,733 47 - - 1,734 73 - - - -
2.90 - - - - 1,633 51 - - 1,634 79 1,634 145 - -
3.00 - - - - 1,533 55 - - 1,534 87 1,563 175 - -
3.10 1,433 37 1,433 48 1,433 59 - - 1,460 122 1,464 201 - -
3.20 1,333 40 1,333 52 1,334 64 - - 1,363 155 1,367 246 1,395 322
3.30 1,233 43 1,233 57 1,234 69 1,259 79 1,264 183 1,286 285 1,313 371
3.40 1,133 48 1,133 63 1,155 77 1,160 88 1,182 228 1,204 325 1,245 422
3.50 1,033 53 1,033 72 1,056 87 1,077 125 1,096 272 1,118 376 1,161 464
3.60 933 63 949 80 970 122 991 156 1,021 325 1,046 435 1,100 525
3.70 833 76 849 92 883 155 913 187 935 376 970 492 1,021 579
3.80 733 97 761 131 803 187 835 234 867 435 904 548 959 633
3.90 633 125 669 168 713 234 745 288 798 502 833 611 897 695
4.00 540 167 585 218 639 290 681 342 723 567 775 672 852 757
4.10 449 218 506 280 571 354 614 402 659 639 709 744 787 843
4.20 366 286 432 347 500 424 545 468 611 699 663 793 753 896
4.30 285 366 362 428 436 500 493 545 541 785 607 879 687 979
4.40 219 456 308 513 388 575 438 615 489 861 557 954 651 1,053
4.50 177 548 264 595 340 653 392 696 446 943 505 1,037 610 1,129
4.60 128 645 220 681 301 732 358 771 390 1,024 463 1,109 572 1,201
4.70 103 733 172 767 247 816 308 855 353 1,105 430 1,191 534 1,282
4.80 85 833 138 858 220 907 269 939 317 1,193 383 1,269 502 1,363
4.90 76 933 101 949 191 980 243 1,029 280 1,283 350 1,359 457 1,445
5.00 69 1,033 92 1,049 164 1,070 199 1,121 254 1,369 328 1,438 425 1,523
5.25 57 1,283 77 1,283 95 1,306 138 1,327 180 1,591 263 1,664 368 1,731
5.50 49 1,533 67 1,533 83 1,533 95 1,561 141 1,839 211 1,885 293 1,953
5.75 44 1,783 - - 73 1,783 - - 97 2,067 149 2,119 - -
6.00 - - - - 68 2,033 - - 89 2,317 105 2,350 - -
6.25 - - - - 63 2,283 - - 83 2,566 100 2,575 - -
CCE (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,082 84 - - - - - - - -
2.40 - - - - 2,982 84 - - - - - - - -
2.50 - - - - 2,882 84 - - - - - - - -
2.60 - - - - 2,782 84 - - - - - - - -
2.70 - - - - 2,682 85 - - - - - - - -
2.80 - - - - 2,582 95 - - - - - - - -
2.90 - - - - 2,482 107 - - - - - - - -
3.00 2,380 120 2,380 121 2,398 121 - - 2,405 277 2,431 404 2,461 503
3.10 2,280 136 2,280 137 2,298 137 - - 2,320 333 2,348 462 2,378 565
3.20 2,180 156 2,180 156 2,198 157 - - 2,233 367 2,264 510 2,307 620
3.30 2,080 178 2,092 178 2,110 178 - - 2,146 431 2,176 569 2,223 674
3.40 1,980 204 1,992 204 2,021 220 - - 2,058 482 2,104 622 2,151 727
3.50 1,880 233 1,892 233 1,930 260 - - 1,968 526 2,026 681 2,081 792
3.60 1,780 265 1,800 276 1,838 309 1,879 350 1,888 588 1,946 745 2,021 858
3.70 1,685 299 1,708 319 1,747 347 1,798 405 1,808 657 1,879 799 1,953 920
3.80 1,584 338 1,614 361 1,663 395 1,714 469 1,724 710 1,809 860 1,882 975
3.90 1,487 384 1,518 405 1,578 443 1,630 519 1,653 780 1,738 934 1,821 1,050
4.00 1,390 429 1,430 455 1,500 506 1,554 580 1,578 844 1,674 998 1,762 1,124
4.10 1,291 474 1,348 513 1,420 558 1,485 637 1,512 918 1,611 1,068 1,711 1,189
4.20 1,196 526 1,258 564 1,341 631 1,407 700 1,443 989 1,544 1,141 1,655 1,253
4.30 1,100 578 1,180 622 1,268 692 1,336 766 1,374 1,063 1,490 1,214 1,600 1,331
4.40 1,008 636 1,093 684 1,193 772 1,273 842 1,314 1,141 1,431 1,293 1,542 1,402
4.50 919 700 1,013 748 1,127 840 1,210 917 1,242 1,217 1,368 1,366 1,495 1,484
4.60 835 770 939 829 1,050 924 1,144 990 1,198 1,282 1,344 1,413 1,471 1,531
4.70 757 840 873 909 990 1,001 1,078 1,070 1,124 1,373 1,274 1,516 1,405 1,630
4.80 699 922 806 1,003 939 1,089 1,021 1,151 1,068 1,453 1,217 1,598 1,352 1,710
4.90 643 1,016 747 1,085 877 1,162 973 1,230 1,021 1,539 1,171 1,679 1,306 1,790
5.00 579 1,109 689 1,171 825 1,249 925 1,313 964 1,621 1,122 1,752 1,269 1,872
5.25 460 1,355 540 1,399 684 1,460 793 1,519 850 1,832 1,016 1,962 1,175 2,075
5.50 362 1,603 426 1,636 574 1,686 680 1,737 743 2,054 919 2,172 1,066 2,282
5.75 265 1,851 323 1,873 473 1,913 574 1,963 652 2,274 831 2,386 991 2,488
6.00 212 2,100 238 2,114 384 2,152 496 2,186 565 2,504 747 2,606 921 2,705
6.25 173 2,350 174 2,359 311 2,390 413 2,426 486 2,730 674 2,830 845 2,927
6.50 145 2,600 150 2,609 262 2,624 346 2,658 427 2,963 618 3,057 773 3,151
6.75 124 2,850 136 2,850 212 2,874 - - 357 3,203 551 3,290 707 3,372
7.00 108 3,100 125 3,100 154 3,116 - - 320 3,434 494 3,518 656 3,597
7.25 96 3,350 116 3,350 144 3,366 - - 273 3,683 457 3,752 616 3,829
7.50 87 3,600 - - 135 3,600 - - 226 3,923 399 3,988 - -
7.75 84 3,850 - - 127 3,850 - - 166 4,159 365 4,227 - -
8.00 84 4,100 - - 120 4,100 - - 160 4,409 319 4,466 - -
8.25 84 4,350 - - 115 4,350 - - 153 4,659 284 4,702 - -
8.50 84 4,600 - - 109 4,600 - - 148 4,892 232 4,938 - -
8.75 84 4,850 - - 105 4,850 - - 143 5,142 177 5,188 - -
9.00 84 5,100 - - 101 5,100 - - 136 5,392 172 5,420 - -
CDA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,855 125 3,856 125 3,856 125 - - 3,859 145 3,859 157 3,859 167
0.85 3,605 125 3,606 125 3,606 125 - - 3,609 157 3,609 171 3,609 183
0.90 3,355 125 3,356 128 3,356 129 - - 3,359 176 3,359 190 3,359 202
0.95 3,105 141 3,106 143 3,108 144 3,108 148 3,109 198 3,109 206 3,109 310
1.00 2,855 160 2,856 161 2,858 163 2,858 163 2,859 236 2,859 319 2,859 410
1.05 2,605 183 2,606 185 2,608 185 2,643 185 2,647 285 2,650 422 2,654 508
1.10 2,355 213 2,356 214 2,386 216 2,390 216 2,394 397 2,398 587 2,404 661
1.15 2,119 253 2,127 256 2,134 256 2,174 318 2,181 511 2,185 687 2,193 816
1.20 1,866 309 1,874 310 1,912 364 1,919 417 1,927 628 1,932 838 1,981 958
1.25 1,612 382 1,645 382 1,690 473 1,736 519 1,745 785 1,754 1,031 1,761 1,100
1.30 1,374 505 1,415 505 1,501 583 1,512 623 1,526 953 1,533 1,184 1,586 1,293
1.35 1,160 631 1,179 664 1,271 734 1,325 776 1,342 1,160 1,353 1,375 1,409 1,474
1.40 965 789 971 821 1,166 888 1,181 935 1,199 1,366 1,210 1,559 1,269 1,618
1.45 742 949 812 1,011 970 1,082 1,037 1,135 1,058 1,596 1,070 1,745 1,086 1,842
1.50 619 1,153 660 1,206 819 1,283 890 1,331 908 1,852 922 2,005 937 2,062
1.55 501 1,402 549 1,422 662 1,515 740 1,560 760 2,080 776 2,225 851 2,279
1.60 383 1,655 440 1,661 563 1,743 646 1,753 666 2,331 683 2,444 761 2,498
1.65 326 1,908 327 1,915 463 1,971 552 1,980 569 2,554 587 2,662 671 2,711
1.70 284 2,155 286 2,168 359 2,198 455 2,234 477 2,804 490 2,880 583 2,928
1.75 252 2,405 254 2,405 256 2,450 354 2,457 375 3,054 383 3,132 485 3,178
1.80 228 2,655 230 2,655 232 2,677 237 2,681 253 3,304 265 3,344 379 3,393
1.85 208 2,905 212 2,905 213 2,928 224 2,932 238 3,554 252 3,594 261 3,643
1.90 193 3,155 196 3,155 201 3,180 213 3,184 228 3,804 242 3,846 250 3,854
1.95 180 3,405 184 3,405 192 3,405 204 3,434 221 4,055 232 4,096 244 4,104
2.00 - - - - 184 3,655 - - 210 4,305 - - - -
2.10 - - - - 172 4,155 - - 194 4,804 - - - -
2.20 - - - - 163 4,655 - - 185 5,304 - - - -
CGN (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 14,173 347 - - 14,176 347 - - - -
1.20 - - - - 13,673 347 - - 13,676 347 - - - -
1.25 - - - - 13,173 347 - - 13,177 347 13,177 372 - -
1.30 - - - - 12,673 347 - - 12,677 352 12,677 388 - -
1.35 - - - - 12,173 347 - - 12,177 368 12,177 415 - -
1.40 - - - - 11,673 347 - - 11,679 395 11,679 444 - -
1.45 - - - - 11,175 347 - - 11,179 424 11,179 473 - -
1.50 - - - - 10,675 347 - - 10,679 451 10,679 501 - -
1.55 10,169 360 10,172 367 10,175 368 - - 10,179 475 10,179 534 - -
1.60 9,669 393 9,672 400 9,675 401 - - 9,680 512 9,680 777 9,803 1,023
1.65 9,169 433 9,172 440 9,175 443 - - 9,180 552 9,288 1,007 9,303 1,217
1.70 8,669 479 8,672 485 8,675 487 8,677 488 8,680 624 8,788 1,219 8,800 1,429
1.75 8,169 536 8,172 541 8,176 544 8,257 544 8,271 865 8,287 1,417 8,408 1,752
1.80 7,671 605 7,672 610 7,741 612 7,756 613 7,769 1,104 7,883 1,618 7,904 1,942
1.85 7,171 689 7,173 693 7,239 694 7,253 694 7,348 1,317 7,379 1,815 7,499 2,139
1.90 6,671 788 6,716 792 6,736 794 6,824 794 6,841 1,548 6,960 2,012 7,084 2,427
1.95 6,171 909 6,212 912 6,296 912 6,391 1,031 6,417 1,761 6,533 2,326 6,765 2,740
2.00 5,684 1,053 5,708 1,157 5,854 1,157 5,956 1,257 5,987 2,094 6,200 2,637 6,335 3,020
2.10 4,699 1,407 4,786 1,551 4,959 1,710 5,072 1,794 5,191 2,733 5,427 3,237 5,660 3,702
2.20 3,667 1,862 3,846 2,114 4,117 2,253 4,243 2,447 4,374 3,362 4,722 3,911 4,979 4,352
2.30 2,783 2,562 3,080 2,809 3,325 2,954 3,560 3,090 3,716 4,149 4,182 4,569 4,459 4,987
2.40 2,210 3,321 2,422 3,504 2,687 3,776 2,956 3,897 3,131 4,990 3,515 5,466 3,912 5,801
2.50 1,639 4,261 1,887 4,414 2,140 4,640 2,445 4,752 2,514 5,815 3,067 6,275 3,389 6,589
2.60 1,221 5,264 1,442 5,351 1,708 5,441 1,915 5,589 2,128 6,702 2,606 7,068 3,050 7,388
2.70 965 6,272 1,116 6,290 1,261 6,410 1,493 6,488 1,723 7,648 2,239 7,943 2,588 8,235
2.80 788 7,268 796 7,295 967 7,367 1,220 7,387 1,286 8,517 1,870 8,872 2,252 9,103
2.90 665 8,268 674 8,268 677 8,317 943 8,394 1,005 9,524 1,635 9,721 2,035 10,016
3.00 577 9,268 586 9,268 592 9,321 637 9,336 687 10,457 1,420 10,656 1,827 10,867
3.10 512 10,268 521 10,268 548 10,268 590 10,340 643 11,459 1,169 11,579 1,618 11,789
3.20 461 11,268 471 11,268 512 11,268 552 11,268 602 12,375 918 12,579 1,390 12,703
3.30 423 12,268 432 12,268 483 12,268 520 12,268 564 13,375 630 13,491 1,180 13,703
3.40 391 13,268 - - 459 13,268 - - 546 14,375 597 14,491 - -
CHT (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,450 169 9,454 169 9,454 169 - - 9,463 169 9,464 184 9,468 284
35.00 8,950 169 8,954 169 8,955 169 8,963 169 8,963 174 8,964 258 8,968 384
36.00 8,451 169 8,454 169 8,455 169 8,463 169 8,463 187 8,464 346 8,468 496
37.00 7,951 169 7,954 169 7,955 169 7,963 169 7,963 263 7,964 462 7,969 642
38.00 7,451 169 7,454 169 7,461 169 7,463 169 7,472 350 7,476 614 7,494 808
39.00 6,951 169 6,954 169 6,961 169 6,978 174 6,981 478 7,001 792 7,021 996
40.00 6,451 169 6,454 169 6,468 174 6,491 203 6,495 638 6,529 985 6,559 1,214
41.00 5,951 169 5,954 169 5,979 228 6,012 303 6,017 813 6,072 1,207 6,186 1,435
42.00 5,451 219 5,454 221 5,496 332 5,541 438 5,642 997 5,672 1,449 5,759 1,706
43.00 4,951 325 4,959 327 5,025 466 5,126 589 5,165 1,226 5,242 1,713 5,321 1,970
44.00 4,472 449 4,520 464 4,571 625 4,671 789 4,721 1,482 4,811 2,012 4,932 2,275
45.00 3,974 630 3,999 650 4,113 832 4,232 1,015 4,305 1,755 4,424 2,306 4,546 2,575
46.00 3,483 827 3,527 876 3,676 1,055 3,809 1,268 3,894 2,066 4,038 2,647 4,192 2,915
47.00 2,971 1,062 3,077 1,132 3,258 1,351 3,419 1,513 3,504 2,390 3,694 2,984 3,864 3,259
48.00 2,499 1,326 2,645 1,425 2,864 1,660 3,039 1,832 3,135 2,733 3,387 3,348 3,587 3,565
49.00 2,057 1,638 2,242 1,738 2,537 2,009 2,694 2,194 2,797 3,102 3,120 3,718 3,331 3,993
50.00 1,708 1,984 1,923 2,146 2,201 2,364 2,386 2,548 2,483 3,474 2,856 4,106 3,091 4,377
52.50 1,073 3,143 1,246 3,240 1,532 3,422 1,754 3,592 1,838 4,500 2,354 5,172 2,618 5,422
55.00 653 4,391 783 4,472 1,084 4,593 1,304 4,705 1,356 5,600 1,973 6,299 2,244 6,500
57.50 386 5,611 514 5,686 794 5,778 978 5,807 1,027 6,738 1,680 7,433 1,941 7,631
60.00 237 6,850 340 6,868 566 6,990 728 7,011 773 7,886 1,447 8,513 1,679 8,680
62.50 184 8,105 228 8,122 418 8,179 553 8,207 590 9,209 1,257 9,623 1,496 9,767
65.00 179 9,354 194 9,362 321 9,408 414 9,444 442 10,425 1,119 10,802 1,322 10,946
67.50 174 10,602 184 10,611 258 10,644 335 10,670 370 11,653 1,001 12,015 1,204 12,131
70.00 169 11,852 179 11,856 204 11,885 275 11,908 300 12,882 904 13,226 1,092 13,332
72.50 169 13,101 174 13,107 199 13,131 232 13,142 261 14,121 841 14,440 1,002 14,545
75.00 169 14,351 169 14,352 194 14,371 204 14,388 210 15,363 773 15,670 932 15,760
77.50 169 15,601 169 15,604 189 15,621 - - 189 16,606 714 16,901 - -
80.00 - - - - 184 16,866 - - 184 17,848 - - - -
82.50 - - - - 179 18,116 - - 179 19,098 - - - -
85.00 - - - - 174 19,361 - - - - - - - -
87.50 - - - - 169 20,611 - - - - - - - -
CHU (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,732 73 2,733 82 2,734 95 - - 2,775 187 2,818 358 2,865 469
3.00 2,533 73 2,533 87 2,534 105 2,570 117 2,577 239 2,649 429 2,693 544
3.10 2,333 75 2,333 97 2,334 115 2,371 129 2,406 295 2,474 479 2,547 615
3.20 2,133 85 2,133 107 2,134 126 2,173 142 2,209 346 2,327 573 2,399 705
3.30 1,933 101 1,933 122 1,966 145 1,999 207 2,057 427 2,171 672 2,243 798
3.40 1,733 122 1,733 137 1,790 210 1,822 266 1,878 531 2,035 759 2,114 904
3.50 1,533 153 1,557 158 1,610 271 1,663 328 1,721 624 1,899 874 1,989 1,016
3.60 1,333 196 1,357 196 1,427 332 1,499 441 1,579 726 1,753 978 1,875 1,141
3.70 1,153 256 1,188 304 1,278 423 1,351 524 1,430 837 1,633 1,105 1,751 1,261
3.80 960 344 1,013 407 1,124 533 1,199 645 1,303 966 1,519 1,229 1,641 1,386
3.90 760 447 862 531 982 664 1,062 768 1,187 1,094 1,414 1,366 1,539 1,505
4.00 598 574 706 685 834 805 958 904 1,069 1,237 1,279 1,523 1,423 1,674
4.10 448 762 577 845 720 957 850 1,048 966 1,393 1,182 1,645 1,334 1,782
4.20 361 953 463 1,016 622 1,120 740 1,209 864 1,530 1,107 1,773 1,238 1,927
4.30 260 1,148 369 1,194 520 1,278 646 1,382 774 1,683 1,030 1,931 1,162 2,058
4.40 207 1,341 304 1,382 439 1,468 549 1,538 685 1,849 968 2,075 1,126 2,211
4.50 168 1,532 240 1,554 353 1,637 473 1,707 617 2,017 892 2,241 1,050 2,374
4.60 141 1,732 170 1,754 296 1,822 425 1,890 547 2,178 829 2,390 974 2,519
4.70 121 1,932 154 1,932 238 2,022 343 2,074 473 2,359 765 2,553 909 2,685
4.80 110 2,132 142 2,132 170 2,166 290 2,257 428 2,541 682 2,733 850 2,849
4.90 101 2,332 133 2,332 158 2,365 - - 344 2,718 640 2,895 797 3,011
5.00 94 2,532 - - 149 2,532 - - 296 2,897 575 3,078 - -
5.25 - - - - 130 3,032 - - 226 3,371 460 3,514 - -
5.50 - - - - 117 3,532 - - 151 3,843 - - - -
5.75 - - - - 107 4,032 - - 139 4,309 - - - -
6.00 - - - - 99 4,532 - - - - - - - -
6.25 - - - - 93 5,032 - - - - - - - -
6.50 - - - - 89 5,532 - - - - - - - -
6.75 - - - - 83 6,032 - - - - - - - -
7.00 - - - - 81 6,532 - - - - - - - -
7.25 - - - - 78 7,032 - - - - - - - -
7.50 - - - - 75 7,532 - - - - - - - -
CIT (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,318 96 - - - - - - - -
4.80 - - - - 4,219 96 - - - - - - - -
4.90 4,117 96 4,118 96 4,119 96 - - 4,121 99 4,121 117 4,121 205
5.00 4,017 96 4,018 96 4,019 96 - - 4,021 103 4,021 164 4,021 243
5.25 3,767 96 3,768 96 3,769 96 - - 3,771 117 3,791 239 3,797 311
5.50 3,517 96 3,518 96 3,519 96 3,519 96 3,537 171 3,543 307 3,548 417
5.75 3,267 96 3,268 96 3,269 97 3,285 108 3,289 226 3,312 395 3,320 509
6.00 3,018 117 3,018 120 3,032 120 3,036 125 3,054 324 3,077 494 3,103 615
6.25 2,768 150 2,768 152 2,782 152 2,799 184 2,829 417 2,867 598 2,893 722
6.50 2,518 194 2,527 196 2,543 218 2,570 270 2,601 537 2,649 732 2,694 859
6.75 2,268 256 2,277 257 2,311 302 2,349 369 2,381 661 2,443 859 2,498 991
7.00 2,018 334 2,039 357 2,084 399 2,122 478 2,174 810 2,251 1,007 2,318 1,142
7.25 1,769 434 1,799 458 1,861 507 1,919 598 1,973 953 2,064 1,176 2,141 1,301
7.50 1,521 545 1,573 578 1,655 642 1,717 738 1,786 1,110 1,898 1,330 1,981 1,460
7.75 1,282 669 1,362 717 1,454 801 1,528 889 1,611 1,284 1,725 1,499 1,827 1,634
8.00 1,046 817 1,150 877 1,278 975 1,370 1,065 1,455 1,471 1,580 1,678 1,681 1,813
8.25 855 988 962 1,064 1,106 1,170 1,196 1,250 1,302 1,656 1,451 1,855 1,569 1,975
8.50 708 1,221 783 1,281 948 1,373 1,034 1,446 1,148 1,882 1,304 2,061 1,423 2,189
8.75 572 1,469 634 1,518 793 1,598 911 1,663 1,018 2,093 1,172 2,261 1,315 2,377
9.00 457 1,717 514 1,751 665 1,818 782 1,873 899 2,306 1,064 2,463 1,201 2,576
9.25 361 1,967 415 1,991 564 2,042 660 2,087 783 2,527 960 2,671 1,099 2,782
9.50 290 2,217 329 2,233 456 2,271 562 2,313 687 2,755 867 2,887 1,010 2,986
9.75 236 2,467 262 2,474 384 2,509 478 2,544 590 2,983 771 3,110 919 3,211
10.00 194 2,717 196 2,724 280 2,745 411 2,778 512 3,215 705 3,329 845 3,424
10.50 140 3,217 143 3,217 207 3,231 266 3,256 361 3,678 562 3,782 708 3,870
11.00 108 3,717 - - 137 3,717 - - 270 4,167 445 4,243 - -
11.50 96 4,217 - - 120 4,217 - - 210 4,654 343 4,709 - -
12.00 - - - - 108 4,717 - - 144 5,139 296 5,194 - -
12.50 - - - - 97 5,217 - - 132 5,639 210 5,681 - -
13.00 - - - - 96 5,717 - - 123 6,119 145 6,165 - -
13.50 - - - - 96 6,217 - - 113 6,619 137 6,647 - -
14.00 - - - - 96 6,717 - - 105 7,118 129 7,147 - -
14.50 - - - - 96 7,217 - - 101 7,618 121 7,647 - -
CKH (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,023 179 8,032 179 8,064 184 - - 8,142 739 8,180 929 8,208 1,243
41.00 7,523 179 7,532 179 7,577 259 7,622 351 7,676 890 7,722 1,097 7,769 1,436
42.00 7,025 179 7,045 179 7,099 317 7,155 442 7,208 1,027 7,258 1,296 7,326 1,647
43.00 6,528 179 6,547 204 6,626 413 6,691 554 6,751 1,213 6,818 1,495 6,921 1,869
44.00 6,028 199 6,065 269 6,158 525 6,238 685 6,305 1,385 6,380 1,732 6,524 2,111
45.00 5,528 268 5,580 387 5,693 650 5,792 830 5,873 1,585 5,970 1,976 6,137 2,358
46.00 5,033 387 5,104 501 5,241 817 5,354 1,013 5,446 1,791 5,575 2,231 5,782 2,634
47.00 4,542 537 4,630 660 4,800 994 4,931 1,208 5,029 2,044 5,203 2,514 5,423 2,916
48.00 4,050 710 4,171 848 4,366 1,204 4,525 1,426 4,626 2,294 4,840 2,794 5,096 3,200
49.00 3,533 914 3,685 1,079 3,939 1,439 4,119 1,655 4,229 2,577 4,509 3,113 4,783 3,516
50.00 3,072 1,141 3,260 1,341 3,531 1,692 3,727 1,908 3,853 2,862 4,178 3,420 4,474 3,832
52.50 1,928 1,868 2,252 2,182 2,583 2,482 2,839 2,701 3,002 3,672 3,426 4,289 3,793 4,681
55.00 1,168 3,040 1,474 3,223 1,852 3,451 2,103 3,617 2,287 4,690 2,788 5,199 3,188 5,580
57.50 654 4,239 913 4,351 1,275 4,517 1,515 4,663 1,698 5,731 2,238 6,186 2,663 6,530
60.00 341 5,478 533 5,539 856 5,652 1,077 5,750 1,225 6,826 1,780 7,222 2,199 7,523
62.50 179 6,722 311 6,751 574 6,823 738 6,887 869 7,969 1,407 8,301 1,820 8,582
65.00 179 7,972 217 7,972 388 8,031 501 8,074 620 9,139 1,083 9,407 1,500 9,657
67.50 179 9,222 179 9,222 241 9,256 328 9,272 425 10,332 838 10,544 1,217 10,763
70.00 179 10,472 179 10,472 179 10,472 248 10,472 298 11,562 657 11,720 993 11,911
72.50 179 11,722 179 11,722 179 11,722 179 11,722 208 12,788 491 12,913 818 13,070
75.00 179 12,972 179 12,972 179 12,972 179 12,972 185 13,992 388 14,110 644 14,237
77.50 - - - - 179 14,222 - - 179 15,257 285 15,339 - -
80.00 - - - - 179 15,472 - - 179 16,511 207 16,562 - -
82.50 - - - - 179 16,722 - - 179 17,763 - - - -
85.00 - - - - 179 17,972 - - 179 19,015 - - - -
87.50 - - - - 179 19,222 - - - - - - - -
CKP (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,667 535 - - 21,694 584 21,748 1,172 - -
34.00 - - - - 20,667 535 - - 20,694 770 20,751 1,436 - -
35.00 - - - - 19,692 535 - - 19,726 979 19,808 1,733 - -
36.00 18,660 535 18,670 535 18,692 535 - - 18,772 1,267 18,874 2,075 18,970 2,648
37.00 17,660 577 17,670 584 17,710 653 - - 17,809 1,592 17,937 2,441 18,087 3,075
38.00 16,660 728 16,670 734 16,725 881 - - 16,855 1,918 17,038 2,862 17,202 3,506
39.00 15,660 918 15,670 925 15,762 1,114 - - 15,939 2,327 16,150 3,291 16,371 3,970
40.00 14,660 1,164 14,682 1,213 14,804 1,407 14,941 1,543 15,021 2,743 15,290 3,793 15,531 4,486
41.00 13,660 1,459 13,700 1,516 13,859 1,740 14,018 1,939 14,129 3,255 14,454 4,288 14,766 4,987
42.00 12,662 1,805 12,720 1,884 12,932 2,117 13,123 2,349 13,259 3,764 13,642 4,854 13,996 5,564
43.00 11,662 2,185 11,750 2,290 12,020 2,538 12,252 2,847 12,406 4,349 12,860 5,418 13,251 6,146
44.00 10,662 2,588 10,797 2,723 11,248 2,997 11,475 3,375 11,597 4,930 12,110 6,017 12,569 6,731
45.00 9,666 3,011 9,855 3,188 10,309 3,499 10,643 3,953 10,789 5,592 11,384 6,669 11,861 7,395
46.00 8,671 3,458 8,962 3,702 9,456 4,082 9,870 4,573 10,036 6,244 10,670 7,308 11,221 8,042
47.00 7,678 3,947 8,065 4,267 8,677 4,744 9,038 5,223 9,280 6,965 10,010 7,995 10,612 8,707
48.00 6,696 4,502 7,144 4,881 7,832 5,477 8,280 5,945 8,598 7,592 9,381 8,715 9,998 9,429
49.00 5,720 5,142 6,307 5,550 7,062 6,221 7,546 6,628 7,995 8,365 8,784 9,371 9,518 10,052
50.00 5,003 5,859 5,526 6,363 6,345 6,985 6,842 7,389 7,283 9,218 8,191 10,195 8,903 10,856
52.50 3,622 8,349 3,932 8,632 4,780 9,068 5,338 9,382 5,848 11,259 6,850 12,137 7,637 12,791
55.00 2,537 10,856 2,765 10,971 3,480 11,332 4,075 11,548 4,585 13,413 5,672 14,174 6,515 14,802
57.50 1,627 13,356 1,870 13,410 2,466 13,618 3,041 13,820 3,549 15,655 4,683 16,333 5,577 16,873
60.00 1,031 15,856 1,167 15,874 1,678 16,010 2,208 16,162 2,720 17,956 3,872 18,543 4,727 19,021
62.50 681 18,356 692 18,356 1,153 18,438 1,625 18,542 2,052 20,315 3,150 20,801 3,980 21,242
65.00 535 20,856 535 20,856 786 20,897 1,136 20,970 1,518 22,707 2,528 23,106 3,373 23,481
67.50 535 23,356 535 23,356 545 23,356 788 23,417 1,114 25,135 2,078 25,470 2,810 25,793
70.00 535 25,856 535 25,856 535 25,856 545 25,898 834 27,581 1,652 27,839 2,362 28,133
72.50 535 28,356 535 28,356 535 28,356 535 28,356 587 30,039 1,338 30,257 1,953 30,495
75.00 - - - - 535 30,856 - - 535 32,516 - - - -
77.50 - - - - 535 33,356 - - 535 34,979 - - - -
CLI (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,765 97 - - 5,767 97 - - 5,818 99 5,819 363 - -
8.50 5,515 97 5,516 97 5,535 97 5,539 97 5,569 105 5,571 421 5,579 547
8.75 5,265 97 5,266 97 5,285 97 5,289 97 5,341 153 5,344 471 5,352 605
9.00 5,015 97 5,016 97 5,037 97 5,060 97 5,111 193 5,116 547 5,128 674
9.25 4,765 97 4,766 97 4,787 97 4,811 142 4,878 261 4,884 614 4,897 742
9.50 4,515 97 4,531 97 4,538 97 4,579 182 4,646 295 4,653 682 4,668 837
9.75 4,273 97 4,281 97 4,306 143 4,346 223 4,414 337 4,421 766 4,441 923
10.00 4,023 97 4,033 97 4,057 188 4,111 261 4,195 397 4,204 850 4,223 1,009
10.50 3,523 97 3,547 155 3,612 247 3,666 345 3,799 532 3,816 1,037 3,877 1,226
11.00 3,054 155 3,079 221 3,147 358 3,224 469 3,360 694 3,376 1,236 3,481 1,443
11.50 2,551 248 2,589 321 2,680 493 2,778 624 2,948 864 2,985 1,470 3,085 1,686
12.00 2,061 390 2,114 497 2,252 691 2,362 822 2,565 1,078 2,599 1,731 2,721 1,959
12.50 1,556 594 1,683 729 1,838 918 1,971 1,062 2,199 1,338 2,226 2,016 2,375 2,235
13.00 1,100 856 1,276 1,026 1,475 1,208 1,616 1,335 1,864 1,640 1,891 2,316 2,041 2,542
13.50 723 1,283 940 1,418 1,160 1,575 1,314 1,687 1,591 1,987 1,626 2,656 1,769 2,887
14.00 486 1,749 669 1,846 892 1,970 1,055 2,074 1,355 2,360 1,396 3,021 1,509 3,231
14.50 308 2,247 465 2,316 694 2,401 834 2,492 1,138 2,762 1,175 3,390 1,281 3,585
15.00 190 2,733 332 2,777 512 2,861 654 2,927 958 3,175 1,002 3,766 1,082 3,975
15.50 135 3,233 224 3,285 374 3,343 490 3,384 794 3,612 839 4,111 894 4,350
16.00 104 3,733 150 3,755 280 3,784 379 3,827 653 4,073 691 4,754 754 4,902
16.50 97 4,233 131 4,233 216 4,266 288 4,296 562 4,436 604 5,211 659 5,337
17.00 97 4,733 116 4,733 149 4,733 226 4,777 468 4,885 506 5,681 560 5,778
17.50 97 5,233 104 5,233 135 5,233 158 5,233 393 5,353 429 6,142 474 6,232
18.00 97 5,733 97 5,733 123 5,733 145 5,733 315 5,835 347 6,642 395 6,700
18.50 97 6,233 97 6,233 113 6,233 133 6,233 265 6,313 297 7,141 333 7,157
19.00 97 6,733 97 6,733 105 6,733 124 6,733 212 6,789 238 7,639 276 7,655
19.50 97 7,233 97 7,233 99 7,233 - - 150 7,287 174 8,138 204 8,155
20.00 97 7,733 97 7,733 97 7,733 - - 141 7,733 165 8,638 - -
21.00 97 8,733 - - 97 8,733 - - 128 8,733 148 9,600 - -
22.00 - - - - 97 9,733 - - 116 9,733 - - - -
23.00 - - - - 97 10,733 - - 108 10,733 - - - -
24.00 - - - - 97 11,733 - - 100 11,733 - - - -
25.00 - - - - 97 12,733 - - 97 12,733 - - - -
26.00 - - - - 97 13,733 - - - - - - - -
CLP (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 17,372 269 - - - - - - - -
52.50 16,119 269 16,121 269 16,122 269 - - 16,122 269 16,122 269 16,122 269
55.00 14,870 269 14,872 269 14,872 269 14,872 269 14,872 269 14,872 269 14,872 274
57.50 13,620 269 13,622 269 13,622 269 13,622 269 13,622 269 13,622 269 13,622 312
60.00 12,370 269 12,372 269 12,374 269 12,374 269 12,374 269 12,374 286 12,372 515
62.50 11,120 269 11,122 269 11,124 269 11,124 269 11,124 269 11,124 489 11,150 791
65.00 9,870 269 9,872 269 9,874 272 9,874 272 9,874 422 9,893 785 9,923 1,146
67.50 8,620 344 8,624 348 8,629 488 8,630 529 8,635 727 8,674 1,168 8,775 1,596
70.00 7,370 596 7,377 598 7,379 842 7,388 900 7,411 1,176 7,509 1,680 7,701 2,146
72.50 6,120 999 6,136 1,021 6,150 1,339 6,167 1,403 6,238 1,757 6,428 2,303 6,714 2,777
75.00 4,869 1,501 4,901 1,548 4,944 1,956 5,007 2,057 5,132 2,491 5,432 3,058 5,811 3,490
77.50 3,612 2,088 3,735 2,198 3,825 2,745 3,901 2,912 4,122 3,331 4,535 3,880 4,989 4,283
80.00 2,495 2,889 2,632 3,052 2,763 3,797 2,905 3,920 3,191 4,315 3,698 4,786 4,194 5,212
82.50 1,818 4,158 1,904 4,229 1,973 4,932 2,050 5,023 2,465 5,296 3,007 5,690 3,581 6,082
85.00 1,280 5,416 1,333 5,434 1,377 6,109 1,425 6,176 1,842 6,382 2,440 6,711 2,989 7,068
87.50 825 6,666 863 6,672 912 7,322 949 7,367 1,338 7,513 1,927 7,785 2,486 8,094
90.00 515 7,916 521 7,916 542 8,556 587 8,576 949 8,679 1,507 8,893 2,043 9,158
92.50 333 9,166 338 9,166 324 9,794 349 9,807 664 9,873 1,154 10,037 1,653 10,267
95.00 269 10,416 269 10,416 269 11,044 269 11,046 426 11,086 877 11,209 1,322 11,404
97.50 269 11,666 269 11,666 269 12,294 269 12,296 295 12,316 657 12,408 1,072 12,560
100.00 269 12,916 269 12,916 269 13,544 269 13,546 269 13,552 478 13,619 845 13,731
102.50 269 14,166 269 14,166 269 14,794 269 14,796 269 14,802 335 14,833 655 14,927
CMB (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 11,340 251 - - 11,379 256 - - 11,620 678 11,732 1,375 - -
45.00 10,840 251 10,847 251 10,892 261 10,966 415 11,179 814 11,304 1,543 11,555 2,078
46.00 10,340 251 10,347 251 10,413 325 10,494 508 10,740 947 10,886 1,717 11,157 2,296
47.00 9,840 251 9,861 251 9,932 403 10,035 618 10,307 1,093 10,480 1,931 10,777 2,509
48.00 9,342 251 9,361 256 9,464 495 9,581 751 9,888 1,269 10,072 2,142 10,417 2,755
49.00 8,844 251 8,879 283 8,995 621 9,130 890 9,478 1,433 9,685 2,379 10,051 3,010
50.00 8,345 277 8,394 376 8,540 756 8,693 1,055 9,074 1,640 9,310 2,588 9,688 3,273
52.50 7,099 524 7,207 703 7,430 1,185 7,638 1,541 8,266 2,176 8,399 3,201 8,864 3,924
55.00 5,874 946 6,069 1,189 6,488 1,751 6,759 2,113 7,326 2,787 7,551 3,914 8,073 4,561
57.50 4,685 1,494 5,060 1,846 5,490 2,419 5,815 2,802 6,461 3,502 6,770 4,665 7,354 5,270
60.00 3,574 2,186 4,040 2,635 4,559 3,193 4,945 3,555 5,618 4,252 6,042 5,460 6,801 6,058
62.50 2,547 3,079 3,134 3,539 3,722 4,021 4,142 4,370 4,891 5,045 5,468 6,236 6,162 6,901
65.00 1,795 4,217 2,378 4,555 3,010 4,964 3,440 5,290 4,195 5,915 4,780 7,224 5,587 7,896
67.50 1,223 5,409 1,757 5,648 2,403 5,989 2,840 6,269 3,602 6,848 4,228 8,181 5,056 8,836
70.00 785 6,612 1,246 6,776 1,902 7,062 2,334 7,305 3,095 7,864 3,749 9,158 4,559 9,785
72.50 472 7,848 862 7,948 1,468 8,177 1,897 8,402 2,652 8,882 3,283 10,173 4,133 10,774
75.00 267 9,089 570 9,152 1,113 9,330 1,522 9,512 2,270 9,975 2,900 11,216 3,698 11,796
77.50 251 10,339 371 10,373 840 10,503 1,210 10,656 1,952 11,049 2,567 12,288 3,359 12,819
80.00 251 11,589 256 11,607 621 11,703 943 11,829 1,644 12,160 2,225 13,375 2,964 13,897
82.50 251 12,839 251 12,839 460 12,913 744 13,013 1,376 13,306 1,933 14,494 2,670 14,969
85.00 251 14,089 251 14,089 336 14,134 - - 1,149 14,459 1,689 15,616 2,411 16,072
87.50 251 15,339 251 15,339 256 15,369 - - 962 15,638 1,470 16,768 2,136 17,196
90.00 251 16,589 251 16,589 251 16,589 - - 774 16,824 1,267 17,925 1,943 18,311
92.50 - - - - 251 17,839 - - 643 18,021 1,117 19,103 - -
95.00 - - - - 251 19,089 - - 526 19,229 - - - -
CNC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,058 65 4,059 65 4,061 65 - - 4,062 80 4,062 190 4,062 251
5.00 3,958 65 3,959 65 3,961 65 3,961 65 3,962 84 3,992 214 3,997 282
5.25 3,708 65 3,709 65 3,711 65 3,711 67 3,712 129 3,743 272 3,749 352
5.50 3,458 65 3,459 65 3,461 65 3,461 73 3,488 169 3,518 340 3,527 437
5.75 3,208 65 3,209 65 3,211 71 3,237 84 3,239 210 3,290 425 3,307 531
6.00 2,959 65 2,959 65 2,983 81 2,988 95 3,011 289 3,061 503 3,093 627
6.25 2,709 65 2,709 73 2,734 92 2,759 141 2,782 364 2,859 601 2,897 725
6.50 2,459 65 2,459 83 2,502 138 2,541 207 2,565 453 2,728 709 2,759 843
6.75 2,209 69 2,229 97 2,269 207 2,375 270 2,411 551 2,522 834 2,558 958
7.00 1,959 89 1,993 150 2,098 271 2,159 345 2,199 673 2,337 950 2,370 1,097
7.25 1,741 123 1,794 222 1,879 353 1,952 437 2,003 800 2,156 1,099 2,201 1,241
7.50 1,490 190 1,560 312 1,677 459 1,759 553 1,813 936 1,994 1,238 2,050 1,377
7.75 1,252 280 1,351 413 1,479 572 1,574 683 1,628 1,095 1,837 1,391 1,906 1,541
8.00 1,028 402 1,153 549 1,294 712 1,402 817 1,471 1,247 1,696 1,551 1,810 1,702
8.25 818 554 964 712 1,133 869 1,243 971 1,318 1,424 1,554 1,718 1,676 1,862
8.50 630 754 794 882 974 1,032 1,099 1,137 1,173 1,605 1,431 1,903 1,560 2,043
8.75 467 959 656 1,074 839 1,212 960 1,303 1,049 1,785 1,315 2,102 1,454 2,228
9.00 342 1,182 519 1,270 719 1,396 837 1,486 929 1,968 1,197 2,298 1,346 2,426
9.25 247 1,408 413 1,486 605 1,598 730 1,692 816 2,172 1,112 2,492 1,256 2,621
9.50 167 1,667 334 1,701 511 1,809 630 1,887 718 2,375 1,015 2,708 1,169 2,816
9.75 112 1,918 248 1,930 427 2,024 539 2,103 634 2,571 925 2,912 1,081 3,018
10.00 97 2,158 204 2,158 355 2,243 474 2,314 557 2,780 858 3,126 1,005 3,222
10.50 77 2,658 112 2,679 239 2,691 334 2,759 424 3,153 704 3,554 869 3,624
11.00 65 3,158 95 3,158 159 3,189 242 3,215 316 3,669 592 3,943 738 4,055
11.50 65 3,658 83 3,658 105 3,687 196 3,713 250 4,229 504 4,395 638 4,492
12.00 65 4,158 75 4,158 95 4,158 150 4,193 174 4,709 415 4,857 552 4,941
12.50 65 4,658 68 4,658 87 4,658 101 4,658 120 5,186 339 5,313 487 5,398
13.00 65 5,158 65 5,158 80 5,158 - - 111 5,685 300 5,781 - -
13.50 65 5,658 - - 75 5,658 - - 101 6,183 240 6,261 - -
14.00 65 6,158 - - 69 6,158 - - 97 6,651 198 6,742 - -
14.50 65 6,658 - - 67 6,658 - - 92 7,149 159 7,219 - -
15.00 - - - - 65 7,158 - - - - - - - -
15.50 - - - - 65 7,658 - - - - - - - -
COG (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 15,171 807 - - 15,504 2,074 15,876 3,227 - -
4.80 14,304 548 14,526 556 14,709 954 14,845 1,185 15,050 2,333 15,478 3,436 15,766 4,119
4.90 13,801 609 13,984 734 14,204 1,074 14,385 1,324 14,583 2,526 15,069 3,694 15,346 4,348
5.00 13,325 675 13,517 890 13,741 1,206 13,923 1,536 14,151 2,761 14,649 3,951 14,986 4,662
5.25 12,090 891 12,289 1,236 12,598 1,569 12,830 1,971 13,098 3,362 13,724 4,604 14,152 5,323
5.50 10,852 1,344 11,125 1,658 11,488 2,094 11,773 2,524 12,064 4,022 12,784 5,379 13,289 6,074
5.75 9,631 1,794 9,953 2,146 10,410 2,672 10,793 3,133 11,123 4,761 11,958 6,133 12,499 6,832
6.00 8,426 2,357 8,878 2,738 9,446 3,353 9,800 3,838 10,226 5,575 11,166 6,921 11,713 7,687
6.25 7,289 3,005 7,827 3,459 8,469 4,067 8,930 4,566 9,377 6,406 10,378 7,770 10,873 8,540
6.50 6,198 3,758 6,881 4,216 7,519 4,891 8,049 5,375 8,621 7,180 9,482 8,615 10,120 9,387
6.75 5,128 4,547 5,870 5,010 6,691 5,687 7,196 6,145 7,880 7,939 8,740 9,549 9,478 10,286
7.00 4,291 5,432 5,014 5,906 5,843 6,558 6,373 6,982 7,089 8,872 8,171 10,401 8,915 11,228
7.25 3,561 6,379 4,292 6,912 5,128 7,474 5,687 7,908 6,382 9,850 7,601 11,374 8,380 12,132
7.50 2,955 7,576 3,608 7,946 4,508 8,485 5,096 8,865 5,762 10,837 7,089 12,314 7,931 13,098
7.75 2,399 8,725 3,034 9,067 3,996 9,530 4,554 9,868 5,251 11,855 6,613 13,331 7,484 14,039
8.00 1,890 9,980 2,514 10,231 3,478 10,570 4,062 10,909 4,727 12,859 6,177 14,272 6,998 14,977
8.25 1,511 11,214 2,056 11,401 3,014 11,729 3,627 11,966 4,308 13,953 5,780 15,372 6,665 15,994
8.50 1,124 12,458 1,671 12,639 2,612 12,864 3,183 13,101 3,901 15,050 5,331 16,459 6,277 17,015
8.75 825 13,700 1,377 13,801 2,282 14,066 2,800 14,300 3,551 16,100 4,995 17,475 5,897 18,095
9.00 701 14,954 1,087 15,029 1,945 15,295 2,486 15,415 3,182 17,199 4,655 18,626 5,577 19,252
9.25 607 16,221 892 16,259 1,689 16,392 2,164 16,613 2,897 18,337 4,330 19,680 5,244 20,318
9.50 534 17,496 698 17,537 1,429 17,609 - - 2,592 19,633 4,032 20,698 4,973 21,401
9.75 475 18,751 488 18,792 1,155 18,835 - - 2,363 20,805 3,797 21,994 4,676 22,505
10.00 458 20,002 458 20,045 991 20,119 - - 2,150 21,935 3,574 23,166 - -
10.50 458 22,532 - - 789 22,658 - - 1,673 24,266 3,059 25,589 - -
11.00 458 25,036 - - 590 25,129 - - 1,420 26,766 2,716 27,905 - -
11.50 - - - - 458 27,593 - - 1,119 29,161 2,282 30,253 - -
12.00 - - - - 458 30,099 - - 958 31,608 2,074 32,713 - -
12.50 - - - - 458 32,605 - - 777 34,122 - - - -
13.00 - - - - 458 35,105 - - 590 36,620 - - - -
13.50 - - - - 458 37,603 - - 458 39,134 - - - -
14.00 - - - - 458 40,103 - - 458 41,666 - - - -
14.50 - - - - 458 42,602 - - 458 44,147 - - - -
COL (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 19,822 335 - - 20,431 347 20,597 816 - -
12.00 18,764 335 18,827 335 19,033 335 - - 19,449 384 19,589 1,001 - -
12.50 17,764 335 17,875 335 18,063 335 - - 18,440 641 18,581 1,244 - -
13.00 16,764 335 16,901 335 17,094 335 - - 17,448 855 17,573 1,518 - -
13.50 15,764 335 15,946 335 16,147 335 - - 16,437 1,063 16,617 1,815 16,843 2,551
14.00 14,746 335 14,971 335 15,176 458 15,324 617 15,468 1,342 15,661 2,174 15,968 2,957
14.50 13,797 335 13,974 335 14,184 597 14,336 818 14,512 1,675 14,774 2,568 15,091 3,415
15.00 12,829 335 13,018 357 13,215 733 13,371 1,080 13,591 2,044 13,866 3,002 14,264 3,861
15.50 11,745 335 12,019 522 12,244 1,003 12,451 1,367 12,694 2,471 13,037 3,486 13,492 4,442
16.00 10,658 433 10,786 758 11,315 1,303 11,571 1,680 11,845 2,942 12,238 3,989 12,781 4,956
16.50 9,660 643 9,861 1,040 10,194 1,662 10,473 2,094 10,801 3,440 11,230 4,499 11,809 5,518
17.00 8,694 887 8,966 1,405 9,544 2,065 9,893 2,555 10,064 4,004 10,536 5,087 11,173 6,117
17.50 7,737 1,253 8,237 1,847 8,714 2,555 9,109 3,049 9,340 4,577 9,875 5,640 10,605 6,714
18.00 6,809 1,665 7,378 2,345 7,944 3,086 8,367 3,580 8,653 5,142 9,251 6,281 10,000 7,356
18.50 5,985 2,153 6,572 2,898 7,193 3,648 7,664 4,141 7,993 5,706 8,652 6,914 9,446 8,030
19.00 5,115 2,716 5,811 3,527 6,495 4,250 7,000 4,738 7,366 6,367 8,094 7,556 8,954 8,631
19.50 4,304 3,375 5,078 4,149 5,813 4,835 6,335 5,306 6,789 7,051 7,551 8,280 8,442 9,226
20.00 3,500 4,164 4,367 4,855 5,124 5,506 5,686 5,977 6,334 7,882 7,003 8,970 8,000 9,971
21.00 2,260 5,880 3,214 6,395 4,052 6,965 4,602 7,415 5,307 9,388 6,114 10,469 7,073 11,385
22.00 1,367 7,792 2,295 8,072 3,146 8,559 3,726 8,926 4,416 11,004 5,288 11,986 6,237 12,798
23.00 734 9,725 1,609 9,997 2,411 10,396 2,965 10,541 3,568 12,708 4,478 13,643 5,539 14,346
24.00 426 11,694 1,070 11,742 1,817 11,909 2,322 12,215 2,893 14,031 3,871 15,286 4,930 16,062
25.00 335 13,756 630 13,839 1,337 13,927 1,805 14,084 2,341 15,491 3,279 16,988 4,386 17,708
26.00 335 15,760 422 15,858 976 15,945 1,379 16,016 1,922 17,550 2,819 18,803 3,860 19,398
27.00 335 17,761 367 17,859 629 17,934 1,021 18,007 1,494 19,593 2,389 20,734 3,432 21,372
28.00 335 19,760 335 19,859 438 19,935 778 19,998 1,190 21,625 2,055 22,505 2,992 23,028
29.00 - - - - 395 21,931 - - - - - - - -
30.00 - - - - 359 23,925 - - - - - - - -
31.00 - - - - 335 25,918 - - - - - - - -
CPA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,343 61 2,344 61 2,344 65 - - 2,397 119 2,448 227 2,501 316
4.70 2,243 61 2,244 61 2,244 69 2,262 77 2,297 149 2,362 253 2,425 341
4.80 2,143 61 2,144 61 2,158 73 2,175 83 2,209 180 2,276 280 2,353 380
4.90 2,043 61 2,044 65 2,060 80 2,075 89 2,122 204 2,197 319 2,274 417
5.00 1,943 69 1,944 72 1,960 87 1,988 127 2,035 234 2,121 359 2,195 469
5.25 1,693 95 1,704 96 1,731 160 1,759 214 1,827 324 1,925 457 2,012 568
5.50 1,443 136 1,463 137 1,508 244 1,546 309 1,636 422 1,748 575 1,842 693
5.75 1,198 204 1,226 236 1,290 344 1,348 413 1,449 540 1,573 707 1,693 836
6.00 953 309 1,006 354 1,100 474 1,161 551 1,278 689 1,419 843 1,547 978
6.25 719 443 800 510 912 634 987 711 1,119 843 1,269 1,002 1,401 1,131
6.50 519 615 616 695 752 810 834 884 974 1,009 1,140 1,170 1,280 1,295
6.75 372 845 459 904 606 1,000 695 1,068 843 1,187 1,008 1,349 1,160 1,474
7.00 255 1,087 328 1,125 487 1,208 571 1,265 730 1,371 902 1,528 1,049 1,645
7.25 173 1,335 236 1,361 387 1,418 466 1,472 624 1,571 798 1,719 945 1,837
7.50 128 1,583 159 1,599 297 1,648 385 1,686 524 1,779 704 1,915 861 2,031
7.75 99 1,833 107 1,843 216 1,874 297 1,910 448 1,995 618 2,118 773 2,235
8.00 80 2,083 93 2,083 176 2,108 240 2,144 368 2,211 550 2,335 696 2,439
8.25 67 2,333 84 2,333 137 2,348 180 2,375 318 2,431 477 2,547 631 2,651
8.50 61 2,583 76 2,583 92 2,598 141 2,615 267 2,662 417 2,767 558 2,864
8.75 61 2,833 69 2,833 85 2,833 97 2,852 211 2,899 369 2,996 505 3,079
9.00 61 3,083 65 3,083 79 3,083 - - 177 3,138 324 3,223 - -
9.25 61 3,333 61 3,333 75 3,333 - - 141 3,374 271 3,449 - -
9.50 61 3,583 61 3,583 71 3,583 - - 97 3,610 242 3,687 - -
9.75 61 3,833 61 3,833 67 3,833 - - 92 3,860 212 3,924 - -
10.00 - - - - 64 4,083 - - - - - - - -
10.50 - - - - 61 4,583 - - - - - - - -
CPC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,790 70 3,792 70 3,792 70 - - 3,794 97 3,794 115 3,794 130
2.30 3,590 70 3,592 70 3,592 71 - - 3,594 105 3,594 123 3,594 192
2.40 3,390 70 3,392 70 3,393 75 3,393 85 3,394 111 3,394 182 3,394 247
2.50 3,190 70 3,192 70 3,193 83 3,193 93 3,194 121 3,194 238 3,194 295
2.60 2,990 70 2,992 75 2,993 89 2,993 99 2,994 133 3,045 284 3,051 348
2.70 2,790 70 2,792 81 2,793 95 2,793 106 2,794 194 2,846 336 2,854 428
2.80 2,590 70 2,592 86 2,593 103 2,593 117 2,638 247 2,647 413 2,693 503
2.90 2,390 73 2,392 94 2,393 114 2,434 127 2,439 303 2,483 491 2,497 580
3.00 2,192 81 2,192 105 2,193 125 2,235 139 2,271 359 2,343 560 2,359 672
3.10 1,992 91 1,992 117 2,030 141 2,087 203 2,142 437 2,167 663 2,190 768
3.20 1,792 105 1,792 133 1,854 204 1,911 264 1,945 543 1,995 748 2,042 876
3.30 1,592 129 1,640 150 1,677 263 1,733 322 1,789 639 1,841 866 1,889 989
3.40 1,392 163 1,440 223 1,497 323 1,573 407 1,631 736 1,685 972 1,757 1,096
3.50 1,205 214 1,256 291 1,333 412 1,410 513 1,485 853 1,565 1,098 1,641 1,219
3.60 1,014 296 1,085 388 1,184 521 1,262 616 1,341 958 1,439 1,224 1,515 1,363
3.70 830 396 925 507 1,046 647 1,128 714 1,209 1,106 1,333 1,358 1,415 1,475
3.80 652 524 774 637 904 765 989 846 1,095 1,245 1,222 1,502 1,319 1,637
3.90 508 684 634 797 774 898 885 997 994 1,405 1,123 1,650 1,233 1,771
4.00 371 865 504 950 660 1,064 756 1,141 868 1,551 1,033 1,805 1,137 1,915
4.10 288 1,060 413 1,129 585 1,222 686 1,297 786 1,685 945 1,954 1,055 2,073
4.20 211 1,252 319 1,304 483 1,393 591 1,454 694 1,869 870 2,063 979 2,179
4.30 170 1,430 252 1,489 400 1,565 517 1,618 626 2,050 778 2,229 898 2,343
4.40 141 1,630 180 1,676 347 1,748 441 1,803 560 2,209 716 2,391 830 2,506
4.50 126 1,830 164 1,858 292 1,932 392 1,985 484 2,366 650 2,569 774 2,670
4.60 114 2,030 150 2,030 235 2,113 342 2,167 441 2,563 579 2,731 708 2,825
4.70 106 2,230 139 2,230 168 2,313 290 2,349 357 2,741 537 2,971 666 3,066
4.80 98 2,430 130 2,430 158 2,469 234 2,526 304 2,913 496 3,153 598 3,245
4.90 93 2,630 123 2,630 149 2,630 168 2,726 247 3,075 453 3,329 559 3,427
5.00 87 2,830 117 2,830 142 2,830 - - 179 3,274 404 3,441 - -
5.25 78 3,330 - - 126 3,330 - - 163 3,773 349 3,889 - -
5.50 71 3,830 - - 115 3,830 - - 150 4,272 290 4,358 - -
5.75 70 4,361 - - 106 4,389 - - 138 4,770 223 4,823 - -
6.00 - - - - 99 4,830 - - 130 5,269 - - - -
6.25 - - - - 94 5,330 - - 123 5,769 - - - -
6.50 - - - - 90 5,830 - - - - - - - -
6.75 - - - - 86 6,330 - - - - - - - -
CPI (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 6,839 178 6,841 197 6,916 325 7,006 469 7,038 1,225 7,163 1,827 7,241 2,125
16.50 6,339 178 6,373 228 6,443 410 6,550 612 6,600 1,450 6,753 2,093 6,847 2,380
17.00 5,839 212 5,875 265 5,986 534 6,119 781 6,190 1,713 6,375 2,289 6,478 2,647
17.50 5,339 279 5,399 421 5,552 716 5,695 952 5,773 1,974 5,984 2,574 6,107 2,948
18.00 4,855 374 4,947 558 5,121 902 5,298 1,169 5,381 2,271 5,755 2,853 5,880 3,189
18.50 4,367 526 4,485 722 4,704 1,109 4,995 1,392 5,105 2,556 5,404 3,150 5,528 3,488
19.00 3,884 706 4,048 965 4,387 1,356 4,607 1,645 4,715 2,847 5,060 3,472 5,195 3,812
19.50 3,409 923 3,670 1,222 3,985 1,645 4,239 1,930 4,370 3,146 4,725 3,788 4,872 4,132
20.00 2,965 1,164 3,251 1,512 3,611 1,929 3,869 2,222 4,026 3,488 4,426 4,124 4,581 4,453
21.00 2,103 1,822 2,492 2,184 2,914 2,556 3,209 2,841 3,405 4,207 3,850 4,802 4,119 5,144
22.00 1,381 2,679 1,836 2,955 2,302 3,289 2,625 3,542 2,858 4,951 3,341 5,542 3,663 5,970
23.00 874 3,561 1,335 3,829 1,789 4,087 2,115 4,306 2,379 5,733 2,925 6,289 3,193 6,738
24.00 531 4,563 911 4,694 1,369 4,892 1,710 5,121 1,951 6,529 2,477 7,051 2,832 7,524
25.00 299 5,537 620 5,628 1,041 5,806 1,373 5,988 1,588 7,569 2,160 7,855 2,490 8,345
26.00 214 6,537 403 6,581 768 6,719 1,079 6,873 1,277 8,454 1,837 8,902 2,211 9,184
27.00 178 7,537 276 7,537 553 7,651 851 7,778 1,053 9,368 1,590 9,776 1,934 10,037
28.00 178 8,537 237 8,537 396 8,606 659 8,705 846 10,310 1,364 10,676 1,715 10,909
29.00 178 9,537 206 9,537 282 9,537 480 9,656 645 11,260 1,198 11,574 1,509 11,811
30.00 178 10,537 184 10,537 253 10,537 384 10,622 514 12,201 1,011 12,499 1,325 12,691
31.00 178 11,537 178 11,537 229 11,537 - - 411 13,163 890 13,436 1,176 13,624
32.00 178 12,537 178 12,537 209 12,537 - - 306 14,160 742 14,388 1,015 14,552
33.00 178 13,537 178 13,537 193 13,537 - - 285 15,158 633 15,335 - -
34.00 178 14,537 178 14,537 178 14,537 - - 265 16,095 558 16,279 - -
35.00 178 15,537 - - 178 15,537 - - 250 17,101 476 17,237 - -
36.00 - - - - 178 16,537 - - 240 18,105 - - - -
37.00 - - - - 178 17,537 - - 228 19,109 - - - -
38.00 - - - - 178 18,537 - - 216 20,111 - - - -
39.00 - - - - 178 19,537 - - - - - - - -
40.00 - - - - 178 20,537 - - - - - - - -
41.00 - - - - 178 21,537 - - - - - - - -
42.00 - - - - 178 22,537 - - - - - - - -
43.00 - - - - 178 23,537 - - - - - - - -
44.00 - - - - 178 24,537 - - - - - - - -
45.00 - - - - 178 25,537 - - - - - - - -
46.00 - - - - 178 26,537 - - - - - - - -
47.00 - - - - 178 27,537 - - - - - - - -
48.00 - - - - 178 28,537 - - - - - - - -
49.00 - - - - 178 29,537 - - - - - - - -
CRC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 881 36 - - 902 52 - - - -
3.80 - - - - 831 40 - - 864 56 - - - -
3.90 780 24 780 35 781 43 - - 824 76 827 171 844 213
4.00 730 27 730 38 731 46 - - 782 94 787 190 803 240
4.10 680 30 680 40 695 51 708 58 741 110 745 218 762 267
4.20 630 32 630 44 647 55 667 79 698 133 710 244 728 289
4.30 580 36 580 50 606 76 625 96 662 157 674 267 692 320
4.40 530 40 543 55 562 93 581 113 625 177 638 299 661 349
4.50 480 48 493 62 520 110 544 137 593 198 604 326 632 376
4.60 430 59 449 84 481 127 505 161 553 223 572 355 598 407
4.70 386 74 409 105 441 150 470 189 524 249 537 387 569 439
4.80 343 96 369 132 405 181 434 214 489 278 508 418 542 472
4.90 296 121 335 163 372 213 403 245 463 308 477 452 511 503
5.00 249 149 295 198 338 239 374 276 430 341 452 488 484 539
5.25 153 251 212 289 262 334 300 363 371 417 394 567 434 612
5.50 89 368 145 395 198 431 237 457 306 511 331 670 373 717
5.75 55 491 101 503 147 528 183 556 254 604 280 770 325 816
6.00 44 610 60 621 105 636 147 660 209 702 237 872 285 916
6.25 36 735 51 735 81 753 105 772 166 811 197 978 242 1,018
6.50 32 860 46 860 58 860 84 882 139 916 161 1,088 208 1,123
6.75 28 985 40 985 51 985 60 1,006 109 1,032 134 1,196 182 1,231
7.00 26 1,110 36 1,110 47 1,110 55 1,110 88 1,148 113 1,312 155 1,341
7.25 23 1,235 34 1,235 43 1,235 51 1,235 64 1,262 95 1,425 138 1,455
7.50 22 1,360 31 1,360 40 1,360 47 1,360 60 1,360 70 1,549 118 1,570
7.75 22 1,485 - - 38 1,485 - - 56 1,485 66 1,661 - -
8.00 - - - - 36 1,610 - - 54 1,610 63 1,785 - -
CRG (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,662 64 - - 1,663 93 - - - -
2.80 1,562 40 1,562 56 1,562 69 - - 1,612 101 1,617 194 1,629 261
2.90 1,462 43 1,462 60 1,462 76 - - 1,515 108 1,521 227 1,532 290
3.00 1,362 45 1,362 65 1,362 81 - - 1,417 119 1,449 275 1,465 338
3.10 1,262 51 1,262 71 1,262 89 - - 1,343 158 1,372 320 1,389 379
3.20 1,162 56 1,162 79 1,200 99 1,208 113 1,265 193 1,294 364 1,314 435
3.30 1,062 61 1,062 88 1,101 108 1,130 154 1,185 226 1,212 417 1,251 489
3.40 962 71 962 97 1,022 149 1,049 188 1,117 260 1,147 465 1,183 547
3.50 862 80 892 111 937 184 979 222 1,045 304 1,075 518 1,128 598
3.60 762 92 809 151 853 218 893 270 971 362 1,014 574 1,066 663
3.70 679 111 721 189 777 266 828 314 907 414 952 641 1,004 717
3.80 579 153 643 240 709 324 759 369 849 467 892 705 946 782
3.90 495 198 560 288 637 375 698 430 789 523 846 765 903 852
4.00 413 277 492 354 571 446 624 500 727 590 784 835 852 918
4.10 342 355 427 436 512 513 576 565 671 652 750 885 809 971
4.20 284 435 369 510 469 585 527 637 635 724 686 976 756 1,055
4.30 222 518 318 581 413 655 483 703 574 791 647 1,042 721 1,128
4.40 184 605 275 657 364 729 427 780 532 866 597 1,123 668 1,199
4.50 147 697 228 749 326 803 391 851 489 940 556 1,193 642 1,282
4.60 108 782 197 827 284 883 354 934 441 1,009 524 1,270 603 1,350
4.70 97 882 163 913 257 971 316 1,010 405 1,090 477 1,352 570 1,426
4.80 88 982 124 1,013 209 1,059 272 1,099 382 1,166 457 1,438 523 1,508
4.90 81 1,082 115 1,082 175 1,143 244 1,185 342 1,253 423 1,512 503 1,595
5.00 76 1,182 108 1,182 136 1,227 214 1,271 316 1,328 383 1,599 470 1,670
5.25 - - - - 119 1,432 - - 236 1,546 331 1,818 - -
5.50 - - - - 105 1,682 - - 192 1,773 272 2,033 - -
5.75 - - - - 96 1,932 - - 144 1,999 206 2,260 - -
6.00 - - - - 89 2,182 - - 132 2,182 157 2,485 - -
6.25 - - - - 83 2,432 - - 124 2,432 148 2,703 - -
CRL (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 38,762 746 - - 39,350 766 - - - -
19.00 - - - - 37,775 746 - - 38,310 786 38,405 946 - -
19.50 36,596 746 36,672 746 36,756 746 - - 37,287 806 37,384 1,043 - -
20.00 35,594 746 35,670 746 35,770 746 - - 36,266 826 36,361 1,227 - -
21.00 33,587 746 33,676 746 33,824 746 - - 34,235 906 34,348 1,653 - -
22.00 31,579 746 31,682 746 31,800 766 - - 32,228 1,223 32,355 2,163 - -
23.00 29,580 746 29,712 746 29,912 786 - - 30,247 1,658 30,405 2,775 30,645 3,741
24.00 27,571 746 27,674 746 27,928 895 28,118 1,116 28,320 2,213 28,508 3,453 28,825 4,495
25.00 25,579 746 25,711 905 25,985 1,256 26,178 1,547 26,382 2,871 26,660 4,228 27,019 5,341
26.00 23,583 972 23,757 1,273 24,021 1,711 24,249 2,074 24,529 3,699 24,854 5,038 25,372 6,270
27.00 21,534 1,339 21,588 1,777 22,094 2,300 22,389 2,712 22,730 4,570 23,153 6,029 23,718 7,282
28.00 19,461 1,960 19,592 2,428 19,933 3,022 20,582 3,454 20,990 5,565 21,498 7,012 22,225 8,341
29.00 17,464 2,678 17,686 3,181 18,395 3,832 18,841 4,286 19,012 6,660 19,590 8,190 20,378 9,487
30.00 15,478 3,501 15,991 4,069 16,635 4,744 17,165 5,267 17,430 7,814 18,136 9,323 18,972 10,643
31.00 13,578 4,445 14,170 5,082 14,964 5,789 15,588 6,383 15,961 9,131 16,745 10,623 17,738 11,964
32.00 11,657 5,503 12,434 6,205 13,385 6,952 14,079 7,630 14,540 10,468 15,454 11,894 16,517 13,239
33.00 9,834 6,715 10,788 7,444 11,869 8,194 12,658 8,883 13,210 11,739 14,191 13,335 15,375 14,632
34.00 8,308 8,014 9,189 8,728 10,380 9,464 11,214 10,185 11,981 13,233 13,076 14,737 14,340 16,071
35.00 6,969 9,448 7,784 10,122 8,987 10,908 9,853 11,559 10,797 14,772 12,002 16,266 13,322 17,512
36.00 5,817 11,083 6,662 11,694 7,811 12,496 8,692 13,078 9,890 16,390 10,993 17,808 12,382 19,054
37.00 4,815 13,044 5,643 13,472 6,772 14,142 7,686 14,698 8,856 18,032 10,091 19,371 11,538 20,615
38.00 3,914 15,048 4,756 15,307 5,812 15,847 6,760 16,364 7,964 19,741 9,166 21,028 10,685 21,755
39.00 3,136 17,042 3,979 17,315 4,994 17,649 5,920 18,046 6,967 21,488 8,435 22,286 9,931 23,397
40.00 2,472 19,044 3,272 19,232 4,250 19,463 5,173 19,831 6,174 22,897 7,686 23,975 9,242 25,246
41.00 1,884 21,047 2,705 21,066 3,583 21,540 4,500 21,632 5,436 24,686 7,004 25,874 8,563 26,818
42.00 1,407 23,067 2,208 23,130 3,041 23,330 3,908 23,558 4,804 26,478 6,417 27,581 7,918 28,508
43.00 1,029 25,060 1,746 25,092 2,536 25,277 3,406 25,480 4,271 28,312 5,804 29,374 7,396 30,185
44.00 839 27,064 1,422 27,094 2,141 27,233 - - 3,802 30,151 5,289 31,112 6,846 31,914
45.00 - - - - 1,784 29,204 - - 3,348 32,040 - - - -
46.00 - - - - 1,463 31,132 - - 2,940 33,957 - - - -
47.00 - - - - 1,230 33,119 - - - - - - - -
48.00 - - - - 999 35,111 - - - - - - - -
49.00 - - - - 846 37,144 - - - - - - - -
50.00 - - - - 826 39,147 - - - - - - - -
CSA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 45,660 994 - - 45,746 994 - - - -
11.00 43,144 994 - - 43,161 994 - - 43,247 994 43,414 994 - -
11.50 40,644 994 40,652 994 40,661 994 - - 40,750 994 41,047 1,316 41,318 2,354
12.00 38,144 994 38,153 994 38,162 994 38,239 994 38,252 994 38,666 1,719 39,108 3,027
12.50 35,644 994 35,653 994 35,664 994 35,742 994 35,889 1,387 36,363 2,278 36,872 3,874
13.00 33,144 1,056 33,153 1,072 33,227 1,078 33,246 1,079 33,493 1,772 34,113 3,067 34,758 4,765
13.50 30,645 1,364 30,654 1,380 30,730 1,383 30,838 1,385 31,161 2,391 31,966 3,861 32,650 5,800
14.00 28,145 1,801 28,154 1,813 28,232 1,817 28,414 2,103 28,929 3,135 29,842 4,795 30,681 6,859
14.50 25,645 2,389 25,698 2,397 25,802 2,525 26,036 2,802 26,715 4,077 27,793 5,852 28,742 8,145
15.00 23,145 3,154 23,198 3,156 23,451 3,443 23,736 3,688 24,566 5,136 25,807 7,110 26,880 9,423
15.50 20,646 4,066 20,766 4,155 21,107 4,430 21,532 4,718 22,471 6,406 23,924 8,359 25,100 10,921
16.00 18,150 5,083 18,363 5,245 18,837 5,566 19,361 6,129 20,509 7,825 22,138 9,877 23,428 12,399
16.50 15,664 6,169 15,950 6,474 16,587 6,892 17,097 7,625 18,360 9,374 20,114 11,358 21,438 14,034
17.00 13,179 7,407 13,652 7,859 14,478 8,452 15,157 9,314 16,632 11,002 18,505 13,035 19,950 15,684
17.50 10,711 8,916 11,498 9,426 12,507 10,355 13,349 11,163 14,979 12,806 16,986 14,724 18,494 17,502
18.00 8,820 10,706 9,495 11,431 10,699 12,353 11,642 13,143 13,403 14,633 15,565 16,546 17,117 19,304
18.50 7,401 13,221 7,842 13,718 9,042 14,495 10,052 15,194 11,914 16,615 14,193 18,431 15,884 21,190
19.00 6,166 15,736 6,545 16,110 7,590 16,750 8,604 17,346 10,576 18,672 12,935 20,104 14,625 22,827
19.50 5,096 18,233 5,399 18,416 6,271 18,865 7,416 19,366 9,364 20,752 11,744 22,089 13,482 24,717
20.00 4,074 20,737 4,345 20,835 5,134 21,212 6,251 21,625 8,231 22,645 10,628 24,136 12,426 26,810
21.00 2,598 25,737 2,779 25,778 3,356 25,991 4,393 26,243 6,269 27,035 8,672 28,325 10,477 30,951
22.00 1,716 30,737 1,739 30,737 2,001 30,828 2,964 31,040 4,803 31,615 6,940 32,724 8,760 35,249
23.00 1,209 35,737 1,233 35,737 1,330 35,737 1,900 35,866 3,584 36,312 5,738 37,225 7,306 39,686
24.00 994 40,737 994 40,737 1,116 40,737 1,297 40,737 2,542 41,117 4,572 41,835 6,110 44,179
25.00 994 45,737 994 45,737 994 45,737 1,123 45,737 1,797 45,952 3,564 46,519 5,118 48,809
26.00 994 50,737 994 50,737 994 50,737 994 50,737 1,265 50,737 2,788 51,277 4,204 53,476
27.00 994 55,737 994 55,737 994 55,737 994 55,737 1,137 55,737 2,147 56,163 3,377 58,221
28.00 994 60,737 994 60,737 994 60,737 994 60,737 1,036 60,737 1,717 61,059 2,774 63,065
29.00 994 65,737 994 65,737 994 65,737 - - 994 65,737 1,235 65,737 2,184 67,851
30.00 994 70,737 994 70,737 994 70,737 - - 994 70,737 1,145 70,737 1,747 72,741
31.00 - - - - 994 75,737 - - 994 75,737 - - - -
32.00 - - - - 994 80,737 - - 994 80,737 - - - -
33.00 - - - - 994 85,737 - - 994 85,737 - - - -
CSE (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,402 104 - - 5,410 104 - - - -
10.50 - - - - 5,152 104 - - 5,170 104 - - - -
11.00 - - - - 4,902 104 - - 4,931 109 - - - -
11.50 4,650 104 4,651 104 4,652 104 - - 4,696 134 4,693 325 4,696 455
12.00 4,401 104 4,401 104 4,407 104 - - 4,460 174 4,457 412 4,465 542
12.50 4,151 104 4,151 104 4,159 104 - - 4,230 216 4,226 499 4,233 653
13.00 3,901 104 3,901 104 3,909 104 - - 4,004 280 4,002 612 4,015 761
13.50 3,651 104 3,651 104 3,665 117 3,683 146 3,782 358 3,779 729 3,790 894
14.00 3,401 123 3,406 124 3,421 157 3,444 216 3,570 440 3,566 841 3,584 1,017
14.50 3,151 159 3,156 160 3,186 224 3,216 262 3,360 531 3,358 982 3,376 1,166
15.00 2,901 207 2,910 222 2,950 282 2,989 350 3,157 632 3,154 1,123 3,176 1,310
15.50 2,651 271 2,667 301 2,725 365 2,765 453 2,967 748 2,968 1,279 2,992 1,470
16.00 2,402 358 2,430 390 2,500 472 2,552 565 2,726 878 2,724 1,438 2,753 1,636
16.50 2,154 452 2,196 497 2,286 588 2,345 685 2,554 1,030 2,557 1,609 2,582 1,802
17.00 1,916 563 1,957 613 2,081 729 2,147 828 2,383 1,179 2,382 1,783 2,421 1,982
17.50 1,664 683 1,739 744 1,878 875 1,965 973 2,225 1,330 2,233 1,967 2,261 2,162
18.00 1,420 818 1,534 890 1,693 1,035 1,790 1,132 2,072 1,493 2,075 2,186 2,120 2,349
18.50 1,196 972 1,342 1,052 1,521 1,211 1,629 1,307 1,926 1,657 1,935 2,344 1,965 2,504
19.00 1,016 1,150 1,163 1,248 1,364 1,400 1,474 1,482 1,788 1,840 1,798 2,585 1,845 2,742
19.50 864 1,363 992 1,465 1,209 1,601 1,324 1,685 1,656 2,018 1,662 2,792 1,709 2,942
20.00 725 1,609 838 1,698 1,063 1,823 1,181 1,892 1,527 2,212 1,538 3,000 1,579 3,151
21.00 499 2,102 580 2,165 806 2,266 932 2,324 1,302 2,608 1,313 3,432 1,362 3,567
22.00 319 2,601 395 2,623 600 2,719 728 2,771 1,102 3,029 1,120 3,878 1,166 3,999
23.00 203 3,100 268 3,113 443 3,161 558 3,232 927 3,461 948 4,335 988 4,444
24.00 141 3,600 168 3,605 317 3,638 424 3,671 780 3,843 798 4,797 841 4,894
25.00 106 4,100 108 4,100 225 4,124 317 4,149 658 4,293 673 5,271 719 5,357
26.00 104 4,600 104 4,600 163 4,614 245 4,630 560 4,756 584 5,741 618 5,820
27.00 104 5,100 104 5,100 124 5,109 - - 456 5,223 471 6,224 508 6,292
28.00 104 5,600 104 5,600 104 5,600 - - 380 5,695 400 6,709 434 6,772
CSP (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 6,909 176 6,910 176 6,925 176 - - 6,990 372 7,101 635 7,249 901
6.00 6,409 176 6,410 176 6,425 199 6,461 244 6,542 471 6,681 817 6,859 1,072
6.25 5,909 182 5,910 184 5,938 275 5,992 352 6,093 631 6,264 972 6,476 1,275
6.50 5,409 230 5,418 232 5,465 355 5,521 455 5,645 785 5,877 1,179 6,098 1,468
6.75 4,909 297 4,928 345 4,990 504 5,080 629 5,221 998 5,494 1,381 5,752 1,711
7.00 4,410 393 4,446 496 4,541 652 4,636 826 4,833 1,194 5,117 1,624 5,400 2,012
7.25 3,913 553 3,961 675 4,104 850 4,285 1,019 4,448 1,440 4,766 1,892 5,094 2,281
7.50 3,418 748 3,547 879 3,725 1,070 3,884 1,278 4,065 1,737 4,457 2,167 4,768 2,541
7.75 2,941 983 3,091 1,123 3,312 1,332 3,477 1,565 3,724 2,019 4,117 2,446 4,484 2,837
8.00 2,471 1,248 2,671 1,401 2,927 1,644 3,119 1,839 3,391 2,312 3,845 2,778 4,216 3,137
8.25 2,030 1,553 2,259 1,722 2,570 1,950 2,774 2,145 3,102 2,601 3,557 3,097 3,939 3,455
8.50 1,677 1,895 1,886 2,059 2,226 2,306 2,461 2,495 2,815 2,971 3,276 3,451 3,691 3,794
8.75 1,377 2,287 1,565 2,450 1,936 2,699 2,185 2,881 2,587 3,335 3,051 3,789 3,467 4,150
9.00 1,107 2,744 1,320 2,884 1,682 3,102 1,925 3,259 2,330 3,728 2,818 4,148 3,231 4,502
9.25 887 3,232 1,074 3,339 1,427 3,523 1,683 3,683 2,080 4,103 2,613 4,538 3,028 4,863
9.50 690 3,726 891 3,801 1,214 3,956 1,460 4,101 1,853 4,524 2,406 4,924 2,847 5,252
9.75 518 4,228 709 4,281 1,025 4,408 1,284 4,537 1,663 4,924 2,204 5,309 2,637 5,648
10.00 381 4,726 581 4,760 859 4,877 1,106 4,980 1,481 5,360 2,044 5,732 2,478 6,037
10.50 263 5,728 372 5,740 584 5,816 827 5,896 1,182 6,235 1,735 6,573 2,146 6,871
11.00 196 6,728 202 6,734 413 6,773 605 6,834 927 7,149 1,454 7,438 1,890 7,702
11.50 176 7,728 176 7,728 286 7,752 449 7,798 724 8,082 1,239 8,341 1,628 8,577
12.00 176 8,728 176 8,728 208 8,740 334 8,772 582 9,025 1,007 9,233 1,432 9,468
12.50 176 9,728 - - 176 9,728 - - 441 9,980 861 10,174 - -
13.00 176 10,728 - - 176 10,728 - - 332 10,961 706 11,109 - -
13.50 176 11,728 - - 176 11,728 - - 262 11,928 606 12,073 - -
14.00 - - - - 176 12,728 - - 198 12,910 517 13,038 - -
14.50 - - - - 176 13,728 - - 176 13,910 417 14,001 - -
15.00 - - - - 176 14,728 - - 176 14,892 - - - -
15.50 - - - - 176 15,728 - - 176 15,892 - - - -
16.00 - - - - 176 16,728 - - 176 16,892 - - - -
16.50 - - - - 176 17,728 - - 176 17,870 - - - -
17.00 - - - - 176 18,728 - - 176 18,870 - - - -
CTB (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,280 32 1,280 40 1,280 47 - - 1,281 80 1,281 96 1,281 108
2.50 1,180 33 1,180 43 1,180 52 1,181 59 1,181 89 1,181 107 1,181 147
2.60 1,080 36 1,080 48 1,080 57 1,081 64 1,081 101 1,081 146 1,081 200
2.70 980 41 980 53 980 64 981 72 981 117 981 198 981 247
2.80 880 45 880 60 880 72 881 80 881 159 912 244 918 288
2.90 780 52 780 68 780 81 807 91 811 214 815 300 819 355
3.00 680 64 680 79 703 93 708 129 714 276 733 362 739 414
3.10 580 85 580 95 616 133 635 164 642 340 647 418 667 478
3.20 480 115 496 135 526 184 565 212 574 408 582 494 594 541
3.30 386 152 420 191 460 232 481 268 493 486 509 563 534 609
3.40 297 210 338 254 381 300 413 331 426 562 456 629 480 677
3.50 204 293 264 322 314 370 348 400 363 649 384 711 421 759
3.60 152 389 190 416 250 445 288 473 303 738 336 800 368 840
3.70 116 480 150 495 204 532 233 550 249 817 288 877 319 916
3.80 89 580 109 595 153 614 203 632 218 917 248 963 282 1,005
3.90 73 680 96 680 115 703 153 722 167 1,016 200 1,047 236 1,089
4.00 65 780 85 780 103 802 116 808 129 1,114 168 1,146 209 1,175
4.10 59 880 77 880 93 880 105 908 117 1,213 131 1,222 174 1,256
4.20 53 980 71 980 87 980 97 980 111 1,313 123 1,321 137 1,355
4.30 49 1,080 67 1,080 80 1,080 91 1,080 103 1,413 116 1,420 129 1,453
4.40 47 1,180 63 1,180 76 1,180 - - 97 1,512 111 1,520 123 1,528
4.50 - - - - 72 1,280 - - 93 1,612 104 1,620 - -
4.60 - - - - 68 1,380 - - 88 1,712 100 1,718 - -
4.70 - - - - 65 1,480 - - 83 1,812 - - - -
4.80 - - - - 63 1,580 - - 80 1,910 - - - -
4.90 - - - - 60 1,680 - - 77 2,010 - - - -
5.00 - - - - 57 1,780 - - 75 2,110 - - - -
5.25 - - - - 53 2,030 - - 69 2,360 - - - -
5.50 - - - - 49 2,280 - - - - - - - -
CTC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,467 57 - - 2,468 79 - - - -
1.75 - - - - 2,367 59 - - 2,368 85 - - - -
1.80 2,265 57 2,267 57 2,267 62 - - 2,268 90 2,268 103 2,268 193
1.85 2,165 57 2,167 57 2,167 65 2,168 71 2,168 95 2,168 109 2,168 231
1.90 2,065 57 2,067 59 2,067 67 2,068 74 2,068 99 2,068 158 2,068 270
1.95 1,965 57 1,967 62 1,967 71 1,968 78 1,968 106 1,968 200 1,968 302
2.00 1,865 57 1,867 65 1,867 75 1,868 83 1,868 153 1,868 240 1,907 340
2.10 1,693 59 1,704 74 1,712 85 1,717 93 1,719 204 1,727 316 1,735 407
2.20 1,479 69 1,485 82 1,492 95 1,497 105 1,497 259 1,528 414 1,536 502
2.30 1,277 86 1,285 97 1,312 110 1,319 163 1,320 364 1,351 504 1,385 613
2.40 1,077 113 1,085 115 1,129 171 1,157 218 1,157 483 1,189 613 1,249 737
2.50 875 155 915 182 961 262 1,009 326 1,011 597 1,045 741 1,106 861
2.60 681 235 739 278 807 390 857 427 861 727 919 865 981 979
2.70 504 338 572 395 665 508 737 561 744 871 804 1,021 889 1,103
2.80 351 484 432 559 556 643 613 692 621 1,027 708 1,160 797 1,235
2.90 239 677 324 728 442 792 504 855 513 1,179 603 1,324 693 1,422
3.00 162 872 236 907 370 967 412 1,012 422 1,344 519 1,493 616 1,570
3.10 125 1,065 179 1,096 296 1,139 342 1,183 350 1,524 457 1,659 551 1,734
3.20 101 1,265 119 1,283 219 1,341 267 1,367 278 1,676 386 1,821 496 1,897
3.30 86 1,465 106 1,465 169 1,525 220 1,553 230 1,868 350 2,001 426 2,078
3.40 78 1,665 97 1,665 114 1,691 171 1,735 178 2,074 275 2,182 394 2,238
3.50 71 1,865 90 1,865 105 1,891 117 1,896 123 2,303 231 2,360 319 2,418
3.60 67 2,065 85 2,065 98 2,065 109 2,096 117 2,473 180 2,537 279 2,597
3.70 63 2,265 79 2,265 93 2,265 - - 111 2,673 125 2,736 - -
3.80 - - - - 89 2,465 - - 106 2,873 - - - -
3.90 - - - - 85 2,665 - - 102 3,073 - - - -
4.00 - - - - 81 2,865 - - 97 3,273 - - - -
4.10 - - - - 78 3,065 - - 93 3,473 - - - -
CTS (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,088 222 - - - - - - - -
11.50 - - - - 10,588 222 - - - - - - - -
12.00 - - - - 10,089 222 - - - - - - - -
12.50 - - - - 9,589 222 - - 9,623 232 - - - -
13.00 - - - - 9,094 222 - - 9,135 242 - - - -
13.50 8,585 222 8,586 222 8,594 222 - - 8,655 288 8,673 652 8,723 920
14.00 8,085 222 8,086 222 8,094 222 - - 8,185 395 8,207 809 8,279 1,099
14.50 7,585 222 7,591 222 7,602 262 - - 7,721 519 7,746 987 7,836 1,290
15.00 7,085 276 7,090 279 7,116 372 - - 7,265 651 7,303 1,179 7,413 1,511
15.50 6,585 351 6,594 391 6,629 484 6,678 568 6,824 826 6,867 1,385 6,995 1,734
16.00 6,085 455 6,099 512 6,153 635 6,212 718 6,387 1,016 6,448 1,631 6,604 1,989
16.50 5,586 587 5,610 679 5,689 800 5,759 895 5,966 1,210 6,046 1,877 6,221 2,240
17.00 5,085 764 5,126 862 5,228 1,004 5,251 1,106 5,556 1,448 5,650 2,162 5,853 2,532
17.50 4,585 963 4,648 1,069 4,724 1,226 4,827 1,327 5,168 1,698 5,278 2,441 5,515 2,803
18.00 4,088 1,179 4,146 1,313 4,301 1,476 4,421 1,610 4,785 2,010 4,910 2,778 5,158 3,121
18.50 3,582 1,420 3,700 1,573 3,889 1,751 4,035 1,902 4,423 2,308 4,576 3,092 4,862 3,422
19.00 3,093 1,684 3,268 1,868 3,503 2,049 3,669 2,229 4,085 2,629 4,245 3,420 4,550 3,736
19.50 2,618 1,998 2,858 2,183 3,136 2,388 3,314 2,577 3,760 2,960 3,932 3,773 4,331 4,088
20.00 2,263 2,341 2,472 2,536 2,791 2,760 2,982 2,940 3,401 3,332 3,636 4,120 4,060 4,437
21.00 1,657 3,169 1,862 3,345 2,171 3,575 2,390 3,728 2,842 4,032 3,155 4,899 3,549 5,249
22.00 1,181 4,156 1,383 4,274 1,664 4,455 1,888 4,584 2,353 4,828 2,646 5,701 3,101 6,014
23.00 792 5,160 988 5,202 1,249 5,382 1,488 5,473 1,957 5,667 2,239 6,536 2,660 6,852
24.00 500 6,162 686 6,182 896 6,256 1,132 6,419 1,604 6,540 1,877 7,408 2,305 7,687
25.00 349 7,164 466 7,171 644 7,220 847 7,277 1,295 7,443 1,573 8,308 2,003 8,560
26.00 256 8,164 309 8,166 458 8,196 628 8,236 1,042 8,377 1,323 9,210 1,716 9,445
27.00 222 9,164 222 9,164 320 9,182 477 9,208 834 9,321 1,086 10,146 1,509 10,345
28.00 222 10,164 222 10,164 232 10,170 350 10,193 660 10,273 902 11,093 1,278 11,270
29.00 222 11,164 222 11,164 222 11,170 250 11,181 526 11,242 749 12,037 1,121 12,205
30.00 222 12,164 222 12,164 222 12,164 232 12,174 415 12,219 627 13,003 946 13,143
31.00 - - - - 222 13,164 - - - - - - - -
DFA (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,516 155 6,540 210 - -
4.41 6,331 155 6,356 271 - -
4.51 6,110 155 6,156 327 - -
4.60 5,923 155 5,970 383 - -
4.69 5,754 155 5,806 431 - -
4.93 5,235 156 5,327 613 - -
5.16 4,767 246 4,879 818 - -
5.40 4,282 377 4,433 1,041 4,579 1,458
5.63 3,839 537 4,035 1,281 4,204 1,738
5.87 3,395 759 3,621 1,563 3,832 2,031
6.10 2,991 978 3,265 1,874 3,513 2,342
6.34 2,586 1,291 2,912 2,231 3,182 2,677
6.57 2,238 1,613 2,603 2,569 2,917 3,016
6.81 1,894 1,968 2,288 2,956 2,627 3,383
7.04 1,612 2,334 2,036 3,334 2,387 3,752
7.28 1,340 2,752 1,785 3,759 2,163 4,152
7.51 1,117 3,178 1,568 4,179 1,954 4,548
7.75 912 3,630 1,335 4,615 1,749 4,968
7.98 734 4,088 1,190 5,050 1,576 5,385
8.21 582 4,544 1,032 5,493 1,428 5,811
8.45 465 5,029 883 5,976 1,272 6,258
8.68 392 5,496 745 6,435 1,164 6,688
8.92 260 5,990 653 6,914 1,052 7,145
9.15 174 6,471 546 7,387 927 7,598
9.39 162 6,979 492 7,860 851 8,077
9.86 155 7,961 313 8,842 666 8,998
10.33 155 8,962 235 9,823 566 9,964
10.80 155 9,962 155 10,800 460 10,922
11.27 155 10,963 155 11,800 353 11,883
DFM (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,358 146 5,359 146 5,376 146 5,380 146 5,426 441 5,476 742 5,532 970
4.80 5,158 146 5,159 146 5,176 146 5,199 146 5,242 493 5,296 817 5,354 1,058
4.90 4,958 146 4,959 146 4,976 146 4,999 202 5,042 541 5,118 922 5,192 1,141
5.00 4,758 154 4,759 156 4,776 158 4,818 256 4,862 650 4,955 1,006 5,035 1,233
5.25 4,258 204 4,270 207 4,307 286 4,350 411 4,431 838 4,530 1,235 4,646 1,490
5.50 3,758 279 3,768 320 3,835 411 3,912 521 3,996 1,079 4,136 1,480 4,283 1,767
5.75 3,282 391 3,300 475 3,388 593 3,487 729 3,591 1,334 3,776 1,759 3,916 2,047
6.00 2,775 569 2,827 645 2,967 828 3,071 981 3,214 1,642 3,426 2,075 3,602 2,351
6.25 2,286 795 2,386 898 2,571 1,107 2,701 1,250 2,851 1,957 3,109 2,393 3,297 2,671
6.50 1,785 1,076 1,948 1,195 2,168 1,423 2,342 1,574 2,523 2,314 2,813 2,734 3,038 3,017
6.75 1,385 1,408 1,573 1,532 1,841 1,769 2,010 1,927 2,269 2,634 2,559 3,054 2,830 3,320
7.00 1,080 1,788 1,243 1,952 1,569 2,174 1,752 2,318 1,936 3,078 2,289 3,472 2,593 3,740
7.25 835 2,274 978 2,384 1,291 2,588 1,489 2,701 1,705 3,485 2,038 3,859 2,324 4,130
7.50 609 2,755 766 2,823 1,051 2,978 1,266 3,083 1,475 3,903 1,836 4,249 2,132 4,521
7.75 457 3,256 578 3,294 857 3,410 1,061 3,514 1,255 4,335 1,644 4,666 1,949 4,909
8.00 323 3,756 444 3,780 685 3,866 877 3,951 1,088 4,782 1,479 5,082 1,783 5,324
8.25 256 4,256 311 4,274 541 4,344 714 4,414 935 5,234 1,335 5,532 1,625 5,748
8.50 211 4,756 214 4,766 431 4,808 614 4,879 788 5,698 1,187 5,958 1,491 6,178
8.75 178 5,256 182 5,256 314 5,299 476 5,351 693 6,162 1,063 6,404 1,351 6,611
9.00 154 5,756 158 5,756 239 5,786 367 5,822 561 6,634 949 6,868 1,251 7,055
9.25 146 6,256 146 6,256 158 6,272 - - 471 7,115 833 7,315 1,134 7,496
9.50 146 6,756 146 6,756 147 6,774 - - 407 7,600 757 7,787 1,046 7,959
9.75 146 7,256 146 7,256 146 7,256 - - 351 8,083 669 8,248 - -
10.00 146 7,756 146 7,756 146 7,756 - - 287 8,583 585 8,715 - -
EVG (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,018 290 2,072 382 2,162 471 - - 2,192 1,232 2,200 1,340 2,199 1,400
1.05 1,924 339 1,984 426 2,092 511 2,172 580 2,207 1,320 2,216 1,404 2,216 1,476
1.10 1,822 388 1,910 469 2,022 569 2,103 636 2,142 1,396 2,147 1,492 2,146 1,564
1.15 1,739 437 1,835 529 1,951 627 2,054 711 2,098 1,484 2,096 1,580 2,103 1,652
1.20 1,646 487 1,746 591 1,880 685 1,984 767 2,027 1,572 2,027 1,668 2,036 1,740
1.25 1,552 549 1,671 651 1,810 760 1,935 839 1,978 1,658 1,984 1,756 1,987 1,828
1.30 1,458 600 1,579 712 1,758 817 1,866 896 1,908 1,746 1,918 1,842 1,919 1,916
1.35 1,375 662 1,505 772 1,687 891 1,816 969 1,864 1,834 1,870 1,930 1,872 2,016
1.40 1,294 713 1,446 848 1,634 951 1,766 1,041 1,815 1,922 1,819 2,018 1,827 2,102
1.45 1,211 789 1,390 909 1,582 1,023 1,717 1,113 1,764 2,010 1,771 2,106 1,780 2,190
1.50 1,133 865 1,313 984 1,530 1,096 1,666 1,185 1,715 2,098 1,726 2,194 1,730 2,278
1.55 1,073 929 1,257 1,058 1,478 1,170 1,617 1,259 1,666 2,186 1,675 2,282 1,679 2,366
1.60 1,014 1,005 1,199 1,133 1,426 1,244 1,566 1,332 1,618 2,274 1,624 2,382 1,627 2,454
1.65 957 1,081 1,142 1,208 1,374 1,317 1,515 1,404 1,567 2,374 1,572 2,470 1,578 2,554
1.70 898 1,157 1,085 1,296 1,321 1,390 1,486 1,490 1,539 2,462 1,545 2,558 1,554 2,642
1.75 840 1,245 1,049 1,370 1,290 1,478 1,435 1,564 1,489 2,550 1,498 2,658 1,506 2,742
1.80 800 1,319 992 1,445 1,237 1,553 1,407 1,650 1,462 2,650 1,471 2,746 1,478 2,830
1.85 740 1,407 956 1,533 1,183 1,640 1,355 1,728 1,410 2,738 1,419 2,834 1,425 2,918
1.90 700 1,495 897 1,621 1,129 1,713 1,326 1,816 1,382 2,838 1,390 2,934 1,397 3,018
1.95 661 1,583 862 1,695 1,098 1,801 1,298 1,904 1,354 2,926 1,362 3,022 1,371 3,106
2.00 621 1,671 828 1,783 1,068 1,888 1,222 1,976 1,278 2,978 1,286 3,122 1,295 3,194
2.10 544 1,847 758 1,958 981 2,050 1,165 2,152 1,222 3,202 1,231 3,310 1,239 3,382
2.20 491 2,035 691 2,134 920 2,225 - - 978 3,402 989 3,498 1,125 3,570
2.30 411 2,230 623 2,322 857 2,405 - - 920 3,590 932 3,686 1,094 3,770
2.40 359 2,427 583 2,503 821 2,587 - - 885 3,781 894 3,874 1,063 3,958
2.50 304 2,623 516 2,698 759 2,817 - - 814 3,971 856 4,062 1,034 4,146
2.60 248 2,824 476 2,886 723 3,005 - - 784 4,171 818 4,250 1,004 4,334
2.70 186 3,026 436 3,089 687 3,181 - - 754 4,366 786 4,450 974 4,522
2.80 172 3,222 396 3,283 652 3,383 - - 714 4,567 753 4,638 938 4,710
2.90 160 3,423 355 3,476 587 3,578 - - 640 4,762 724 4,826 901 4,910
3.00 150 3,624 315 3,678 551 3,767 - - 609 4,954 686 5,021 870 5,098
3.10 142 3,824 272 3,879 515 3,955 - - 577 5,123 644 5,159 841 5,298
3.20 135 4,032 228 4,042 479 4,158 - - 535 5,323 604 5,354 812 5,486
3.30 129 4,234 180 4,270 442 4,346 - - 491 5,528 573 5,611 - -
3.40 123 4,434 126 4,472 404 4,547 - - 456 5,735 543 5,811 - -
3.50 118 4,635 121 4,674 367 4,739 - - 417 5,935 500 6,002 - -
3.60 113 4,836 117 4,876 327 4,941 - - 374 6,141 455 6,202 - -
3.70 109 5,043 113 5,078 287 5,142 - - 331 6,341 416 6,397 - -
3.80 106 5,244 109 5,278 246 5,331 - - 284 6,547 380 6,598 - -
3.90 102 5,446 106 5,479 200 5,531 - - 236 6,747 332 6,790 - -
4.00 101 5,647 103 5,679 153 5,732 - - 184 6,953 287 6,926 - -
4.10 101 5,855 - - 101 5,934 - - 129 7,160 238 7,123 - -
4.20 101 6,055 - - 101 6,134 - - 126 7,360 183 7,327 - -
4.30 101 6,255 - - 101 6,335 - - 123 7,566 119 7,527 - -
4.40 101 6,456 - - 101 6,536 - - 122 7,766 118 7,733 - -
4.50 101 6,667 - - 101 6,738 - - 119 7,973 117 7,933 - -
4.60 101 6,867 - - 101 6,938 - - 118 8,172 114 8,139 - -
4.70 101 7,067 - - 101 7,139 - - 117 8,372 113 8,345 - -
4.80 101 7,279 - - 101 7,340 - - 114 8,578 111 8,545 - -
4.90 101 7,479 - - 101 7,539 - - 113 8,778 111 8,752 - -
5.00 101 7,679 - - 101 7,739 - - 110 8,985 110 8,952 - -
5.25 101 8,191 - - 101 8,239 - - 107 9,491 109 9,458 - -
5.50 101 8,703 - - 101 8,752 - - 105 9,997 107 9,970 - -
5.75 101 9,203 - - 101 9,254 - - 102 10,503 107 10,477 - -
6.00 101 9,715 - - 101 9,766 - - 101 11,010 - - - -
6.25 101 10,227 - - 101 10,267 - - 101 11,515 - - - -
6.50 101 10,739 - - 101 10,781 - - 101 12,022 - - - -
6.75 101 11,239 - - 101 11,282 - - 101 12,522 - - - -
7.00 101 11,751 - - 101 11,794 - - 101 13,027 - - - -
7.25 101 12,263 - - 101 12,309 - - 101 13,534 - - - -
7.50 101 12,775 - - 101 12,809 - - 101 14,040 - - - -
7.75 101 13,275 - - 101 13,323 - - 101 14,547 - - - -
8.00 101 13,787 - - 101 13,838 - - 101 15,052 - - - -
8.25 101 14,289 - - 101 14,337 - - 101 15,552 - - - -
8.50 101 14,789 - - 101 14,853 - - 101 16,052 - - - -
8.75 101 15,290 - - 101 15,369 - - 101 16,557 - - - -
9.00 101 15,791 - - 101 15,867 - - 101 17,057 - - - -
9.25 101 16,291 - - 101 16,383 - - 101 17,551 - - - -
9.50 101 16,793 - - 101 16,899 - - 101 18,049 - - - -
9.75 101 17,293 - - 101 17,414 - - 101 18,549 - - - -
10.00 101 17,794 - - 101 17,914 - - 101 19,049 - - - -
10.50 - - - - 101 18,945 - - 101 20,048 - - - -
11.00 - - - - 101 19,959 - - 101 21,055 - - - -
11.50 - - - - 101 20,991 - - 101 22,053 - - - -
12.00 - - - - 101 22,007 - - 101 23,052 - - - -
12.50 - - - - 101 23,022 - - 101 24,052 - - - -
13.00 - - - - 101 24,021 - - 101 25,051 - - - -
13.50 - - - - 101 25,002 - - 101 26,049 - - - -
14.00 - - - - 101 25,999 - - 101 27,049 - - - -
14.50 - - - - 101 26,998 - - 101 28,048 - - - -
15.00 - - - - 101 27,997 - - 101 29,048 - - - -
15.50 - - - - 101 28,995 - - 101 30,047 - - - -
16.00 - - - - 101 29,994 - - 101 31,045 - - - -
16.50 - - - - 101 30,994 - - 101 32,052 - - - -
17.00 - - - - 101 31,995 - - - - - - - -
17.50 - - - - 101 32,997 - - - - - - - -
18.00 - - - - 101 33,999 - - - - - - - -
18.50 - - - - 101 35,001 - - - - - - - -
19.00 - - - - 101 36,002 - - - - - - - -
19.50 - - - - 101 37,005 - - - - - - - -
20.00 - - - - 101 38,006 - - - - - - - -
21.00 - - - - 101 40,009 - - - - - - - -
22.00 - - - - 101 42,013 - - - - - - - -
GAC (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 15,463 365 - - 15,535 445 - - - -
4.70 - - - - 15,063 365 - - 15,135 540 - - - -
4.80 14,658 365 - - 14,663 365 - - 14,734 630 14,863 1,158 - -
4.90 14,258 365 14,261 365 14,286 365 - - 14,369 721 14,495 1,226 - -
5.00 13,858 365 13,861 365 13,886 365 - - 14,003 815 14,129 1,364 - -
5.25 12,858 365 12,861 365 12,885 365 12,953 501 13,071 1,072 13,242 1,716 13,469 2,239
5.50 11,858 399 11,875 405 11,910 504 12,010 716 12,122 1,392 12,378 2,115 12,661 2,696
5.75 10,858 508 10,874 514 10,959 754 11,094 933 11,249 1,753 11,568 2,522 11,905 3,125
6.00 9,858 661 9,890 823 10,032 1,063 10,173 1,313 10,408 2,151 10,793 3,025 11,192 3,572
6.25 8,859 876 8,921 1,125 9,100 1,418 9,309 1,642 9,592 2,680 10,029 3,500 10,501 4,107
6.50 7,862 1,215 7,969 1,487 8,217 1,821 8,471 2,083 8,789 3,201 9,344 4,075 9,857 4,683
6.75 6,869 1,620 7,033 1,900 7,388 2,265 7,691 2,561 8,064 3,761 8,659 4,632 9,244 5,243
7.00 5,880 2,096 6,135 2,426 6,582 2,788 6,938 3,133 7,372 4,396 8,063 5,305 8,697 5,853
7.25 4,937 2,657 5,307 2,984 5,834 3,378 6,212 3,735 6,698 5,031 7,455 5,941 8,127 6,491
7.50 4,112 3,268 4,565 3,629 5,148 4,016 5,549 4,396 6,208 5,657 6,997 6,522 7,756 7,153
7.75 3,432 4,028 3,851 4,330 4,490 4,737 4,956 5,123 5,532 6,439 6,382 7,339 7,142 8,040
8.00 2,862 4,762 3,244 5,108 3,901 5,550 4,439 5,940 4,991 7,220 5,873 8,040 6,646 8,752
8.25 2,291 5,697 2,754 5,998 3,392 6,367 3,918 6,673 4,507 7,997 5,450 8,820 6,254 9,484
8.50 1,849 6,661 2,305 6,909 2,925 7,217 3,433 7,520 4,041 8,829 5,038 9,632 5,845 10,264
8.75 1,504 7,653 1,900 7,795 2,498 8,086 2,987 8,367 3,631 9,641 4,621 10,413 5,482 11,078
9.00 1,176 8,650 1,538 8,759 2,061 9,000 2,636 9,242 3,255 10,516 4,298 11,257 5,147 11,821
9.25 924 9,651 1,286 9,720 1,793 9,923 2,280 10,138 2,917 11,390 3,969 12,095 4,875 12,665
9.50 678 10,653 1,043 10,696 1,456 10,860 1,975 11,040 2,654 12,282 3,628 12,927 4,513 13,508
9.75 572 11,655 792 11,689 1,175 11,806 1,661 11,980 2,344 13,184 3,355 13,800 4,193 14,364
10.00 492 12,655 621 12,675 960 12,770 1,404 12,910 2,086 14,101 3,106 14,688 3,921 15,202
10.50 380 14,655 391 14,666 702 14,713 - - 1,613 15,950 2,633 16,481 3,443 16,951
11.00 365 16,655 365 16,655 439 16,694 - - 1,327 17,869 2,199 18,288 3,006 18,749
11.50 365 18,655 365 18,655 365 18,675 - - 1,054 19,780 1,869 20,161 2,605 20,578
12.00 - - - - 365 20,655 - - 758 21,730 1,588 22,048 - -
12.50 - - - - 365 22,655 - - 640 23,674 1,371 23,973 - -
13.00 - - - - 365 24,655 - - 509 25,638 1,090 25,865 - -
GAH (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 45,271 1,257 - - - - - - - -
13.50 - - - - 42,922 1,314 - - - - - - - -
14.00 - - - - 40,529 1,787 - - - - - - - -
14.50 - - - - 38,208 2,335 - - - - - - - -
15.00 - - - - 35,802 2,976 - - 37,435 6,304 - - - -
15.50 - - - - 33,659 3,700 - - 35,555 7,353 - - - -
16.00 30,006 2,610 30,411 3,491 31,467 4,615 32,142 5,789 33,496 8,557 35,432 11,406 37,394 13,264
16.50 27,521 3,454 28,000 4,406 29,105 5,613 29,957 6,844 31,526 9,765 33,769 12,600 35,876 14,748
17.00 25,077 4,378 25,764 5,385 27,006 6,738 27,927 8,054 29,615 10,957 31,919 14,003 34,253 16,104
17.50 22,644 5,433 23,551 6,568 24,930 8,019 26,012 9,351 27,858 12,366 30,434 15,352 32,833 17,557
18.00 20,260 6,663 21,391 7,838 22,961 9,404 24,124 10,789 26,107 13,665 28,322 16,758 31,451 18,997
18.50 17,929 8,004 19,320 9,231 21,101 10,908 22,354 12,185 24,480 15,283 26,938 18,197 29,431 20,597
19.00 15,684 9,483 17,344 10,744 19,312 12,502 20,611 13,790 22,889 16,778 25,499 19,792 28,454 22,150
19.50 13,682 11,125 15,468 12,372 17,594 14,106 19,039 15,361 21,456 18,488 24,148 21,292 27,273 23,796
20.00 11,928 12,864 13,745 14,071 15,997 15,876 17,500 17,178 19,995 20,211 22,916 23,437 26,246 25,419
21.00 8,982 16,622 10,627 18,060 13,100 19,682 14,724 20,872 17,386 23,885 20,503 27,084 23,857 28,986
22.00 6,567 21,479 8,099 22,446 10,679 23,809 12,317 24,846 15,130 27,737 18,772 30,296 21,800 32,767
23.00 4,672 26,291 6,206 27,070 8,628 28,191 10,264 29,057 13,042 31,607 16,718 34,504 19,892 36,761
24.00 3,224 31,248 4,627 31,979 6,858 32,704 8,549 33,445 11,260 36,049 15,028 38,791 18,143 40,483
25.00 2,093 36,397 3,410 36,814 5,494 37,436 7,073 38,001 9,662 40,440 13,080 42,941 16,572 44,993
26.00 1,480 41,419 2,452 41,747 4,258 42,334 5,787 42,453 8,237 44,947 11,734 47,414 15,036 49,130
27.00 1,107 46,420 1,824 46,680 3,359 47,136 4,713 47,471 7,073 49,473 10,434 51,688 13,755 53,522
28.00 1,107 51,432 1,207 51,659 2,532 52,002 3,783 52,393 5,948 54,495 9,306 56,205 12,574 58,029
29.00 1,107 56,428 1,157 56,617 2,035 56,940 3,019 57,254 5,156 58,945 8,313 60,749 11,365 62,094
30.00 1,107 61,451 1,107 61,605 1,528 61,855 2,450 62,087 4,289 63,783 7,324 65,280 10,453 66,887
31.00 1,107 66,469 1,107 66,622 1,257 66,814 - - 3,692 68,691 6,711 69,951 9,518 71,346
32.00 1,107 71,476 1,107 71,630 1,207 71,804 - - 3,064 73,483 5,926 74,812 8,465 75,928
33.00 1,107 76,483 1,107 76,596 1,157 76,785 - - 2,659 78,383 5,252 79,532 7,743 80,595
34.00 1,107 81,489 1,107 81,605 1,107 81,735 - - 2,261 83,160 4,741 84,364 - -
35.00 1,107 86,496 1,107 86,616 1,107 86,731 - - 1,915 88,085 4,145 89,132 - -
36.00 1,107 91,327 1,107 91,625 1,107 91,732 - - 1,633 93,038 3,736 93,992 - -
37.00 - - - - 1,107 96,716 - - 1,403 97,948 3,352 98,820 - -
38.00 - - - - 1,107 101,727 - - 1,307 102,905 2,962 103,635 - -
39.00 - - - - 1,107 106,738 - - 1,257 107,810 - - - -
40.00 - - - - 1,107 111,749 - - 1,207 112,759 - - - -
GLX (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 17,484 427 17,492 427 17,532 457 - - 18,097 1,080 18,220 1,842 18,705 2,587
27.00 16,484 427 16,492 427 16,552 487 - - 17,225 1,359 17,363 2,203 17,963 2,949
28.00 15,484 427 15,501 437 15,589 656 15,994 958 16,318 1,661 16,548 2,540 17,221 3,395
29.00 14,484 427 14,517 561 14,904 874 15,032 1,233 15,406 2,003 15,792 3,020 16,492 3,889
30.00 13,486 557 13,538 772 13,931 1,130 14,102 1,567 14,570 2,401 15,035 3,451 15,822 4,367
31.00 12,489 787 12,717 1,033 12,990 1,475 13,192 1,925 13,735 2,827 14,323 3,940 15,143 4,881
32.00 11,494 1,073 11,769 1,349 12,075 1,863 12,321 2,349 12,920 3,283 13,625 4,443 14,489 5,313
33.00 10,563 1,415 10,818 1,706 11,189 2,286 11,465 2,810 12,162 3,797 12,922 4,914 13,889 5,824
34.00 9,586 1,804 9,887 2,124 10,325 2,782 10,650 3,311 11,415 4,284 12,308 5,511 13,279 6,350
35.00 8,612 2,252 8,990 2,598 9,486 3,328 9,872 3,865 10,711 4,832 11,677 6,016 12,678 6,928
36.00 7,647 2,742 8,119 3,117 8,715 3,900 9,103 4,393 10,043 5,328 11,063 6,555 12,159 7,509
37.00 6,656 3,294 7,288 3,697 7,955 4,477 8,413 4,987 9,383 5,963 10,644 7,173 11,688 8,165
38.00 5,812 3,892 6,482 4,314 7,237 5,111 7,718 5,595 8,793 6,577 10,135 7,788 11,104 8,810
39.00 4,970 4,559 5,725 4,972 6,555 5,809 7,101 6,303 8,191 7,260 9,580 8,423 10,736 9,538
40.00 4,289 5,233 5,023 5,763 5,890 6,539 6,466 7,002 7,632 7,957 9,062 9,130 10,326 10,123
41.00 3,689 6,022 4,372 6,585 5,289 7,293 5,924 7,760 7,110 8,653 8,565 9,837 9,852 10,842
42.00 3,149 6,982 3,790 7,439 4,724 8,109 5,347 8,516 6,597 9,413 8,119 10,534 9,369 11,560
43.00 2,663 7,943 3,255 8,329 4,229 8,914 4,874 9,322 6,090 10,170 7,681 11,476 8,844 12,499
44.00 2,233 8,931 2,784 9,238 3,763 9,760 4,397 10,131 5,656 10,938 7,269 12,261 8,576 13,237
45.00 1,846 9,921 2,376 10,160 3,337 10,656 3,980 10,973 5,182 11,745 6,835 13,046 8,178 14,032
46.00 1,515 10,895 2,008 11,110 2,948 11,544 3,591 11,832 4,854 12,536 6,444 13,811 7,780 14,826
47.00 1,244 11,891 1,709 12,073 2,615 12,456 3,231 12,800 4,475 13,378 6,108 14,635 7,298 15,603
48.00 1,006 12,888 1,451 13,038 2,323 13,387 2,910 13,636 4,116 14,245 5,774 15,475 6,989 16,371
49.00 807 13,884 1,214 14,017 2,053 14,327 2,635 14,545 3,822 15,081 5,447 16,299 6,714 17,213
50.00 605 14,884 1,017 14,953 1,792 15,273 2,347 15,477 3,520 15,986 5,096 17,121 6,351 18,057
52.50 427 17,381 635 17,418 1,280 17,678 1,791 17,836 2,923 18,240 4,437 19,306 5,712 20,131
55.00 427 19,881 447 19,894 888 20,189 1,333 20,320 2,364 20,543 3,788 21,509 5,103 22,313
57.50 427 22,381 437 22,390 622 22,644 1,005 22,742 1,933 23,094 3,230 23,778 4,495 24,500
60.00 427 24,881 427 24,881 467 25,109 - - 1,564 25,480 2,759 26,072 3,952 26,750
62.50 427 27,381 427 27,381 447 27,589 - - 1,236 27,883 2,382 28,407 3,469 29,032
65.00 427 29,881 427 29,881 437 30,076 - - 1,025 30,299 2,022 30,759 3,104 31,326
67.50 427 32,381 427 32,381 427 32,576 - - 785 32,749 1,759 33,148 - -
70.00 427 34,881 427 34,881 427 35,064 - - 661 35,194 1,483 35,531 - -
72.50 427 37,381 427 37,381 427 37,564 - - 523 37,674 1,280 37,968 - -
75.00 427 39,881 427 39,881 427 40,065 - - 467 40,141 1,088 40,383 - -
77.50 427 42,381 427 42,381 427 42,565 - - 457 42,613 936 42,837 - -
80.00 - - - - 427 45,065 - - 447 45,096 816 45,281 - -
82.50 - - - - 427 47,558 - - 437 47,596 681 47,747 - -
85.00 - - - - 427 50,058 - - 427 50,076 612 50,207 - -
87.50 - - - - 427 52,556 - - 427 52,577 - - - -
90.00 - - - - 427 55,055 - - 427 55,077 - - - -
92.50 - - - - 427 57,554 - - 427 57,554 - - - -
95.00 - - - - 427 60,054 - - 427 60,052 - - - -
97.50 - - - - 427 62,552 - - - - - - - -
100.00 - - - - 427 65,052 - - - - - - - -
102.50 - - - - 427 67,554 - - - - - - - -
105.00 - - - - 427 70,054 - - - - - - - -
107.50 - - - - 427 72,554 - - - - - - - -
GWM (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,081 164 - - - - - - - -
13.50 - - - - 6,853 169 - - - - - - - -
14.00 - - - - 6,609 174 - - - - - - - -
14.50 - - - - 6,354 184 - - - - - - - -
15.00 - - - - 6,113 202 - - - - - - - -
15.50 - - - - 5,855 244 - - - - - - - -
16.00 - - - - 5,636 304 - - - - - - - -
16.50 - - - - 5,384 366 - - 5,622 660 - - - -
17.00 - - - - 5,171 434 - - 5,403 751 - - - -
17.50 - - - - 4,932 511 - - 5,204 874 - - - -
18.00 - - - - 4,696 600 - - 4,984 982 - - - -
18.50 4,312 439 4,341 549 4,494 695 4,575 808 4,789 1,094 5,092 1,519 5,303 1,832
19.00 4,044 529 4,108 645 4,248 801 4,379 914 4,571 1,227 4,928 1,648 5,133 1,973
19.50 3,792 626 3,867 748 4,048 906 4,174 1,035 4,366 1,351 4,764 1,771 4,975 2,105
20.00 3,571 733 3,679 864 3,843 1,032 3,969 1,162 4,205 1,483 4,555 1,910 4,817 2,245
21.00 3,087 970 3,235 1,116 3,426 1,297 3,583 1,448 3,829 1,780 4,242 2,186 4,532 2,536
22.00 2,618 1,239 2,818 1,399 3,042 1,574 3,216 1,732 3,509 2,094 3,984 2,502 4,254 2,868
23.00 2,157 1,551 2,423 1,717 2,687 1,881 2,886 2,047 3,206 2,427 3,674 2,848 3,977 3,203
24.00 1,828 1,883 2,054 2,039 2,355 2,222 2,572 2,403 2,879 2,784 3,458 3,191 3,748 3,550
25.00 1,511 2,251 1,726 2,409 2,054 2,609 2,281 2,774 2,656 3,139 3,219 3,546 3,515 3,915
26.00 1,237 2,685 1,453 2,814 1,783 3,016 2,025 3,159 2,388 3,491 2,993 3,911 3,289 4,296
27.00 1,004 3,144 1,214 3,285 1,536 3,431 1,787 3,581 2,176 3,947 2,788 4,316 3,100 4,680
28.00 802 3,639 1,012 3,717 1,322 3,873 1,575 4,003 1,968 4,355 2,592 4,724 2,902 5,083
29.00 631 4,154 838 4,190 1,131 4,327 1,384 4,441 1,781 4,776 2,410 5,128 2,717 5,465
30.00 504 4,653 690 4,702 957 4,776 1,217 4,893 1,609 5,226 2,244 5,550 2,561 5,898
31.00 378 5,146 564 5,178 819 5,246 1,069 5,339 1,461 5,659 2,082 5,985 2,362 6,306
32.00 293 5,645 456 5,682 695 5,756 933 5,811 1,326 6,100 1,937 6,415 2,211 6,722
33.00 210 6,148 377 6,182 587 6,239 819 6,279 1,211 6,541 1,802 6,848 2,077 7,164
34.00 164 6,643 299 6,663 496 6,711 712 6,787 1,094 7,006 1,673 7,301 1,955 7,581
35.00 164 7,143 247 7,153 426 7,205 621 7,249 982 7,479 1,555 7,758 1,838 8,021
36.00 164 7,646 197 7,662 353 7,698 539 7,739 885 7,946 1,444 8,202 1,716 8,487
37.00 164 8,149 174 8,157 305 8,205 - - 804 8,431 1,345 8,663 1,618 8,937
38.00 164 8,650 169 8,658 255 8,684 - - 720 8,900 1,244 9,139 1,526 9,402
39.00 164 9,151 164 9,159 219 9,166 - - 645 9,399 1,158 9,621 1,441 9,867
40.00 164 9,645 164 9,652 194 9,678 - - 587 9,881 1,077 10,084 1,344 10,319
41.00 164 10,146 164 10,154 184 10,176 - - 529 10,340 1,005 10,551 1,255 10,789
42.00 164 10,646 164 10,651 179 10,665 - - 469 10,831 931 11,031 1,195 11,273
43.00 164 11,147 164 11,153 174 11,165 - - 420 11,325 864 11,517 - -
44.00 164 11,648 164 11,655 169 11,663 - - 380 11,816 805 11,995 - -
45.00 164 12,150 164 12,155 164 12,164 - - 338 12,301 754 12,473 - -
46.00 164 12,647 164 12,653 164 12,662 - - 310 12,792 703 12,954 - -
47.00 - - - - 164 13,162 - - 280 13,281 - - - -
48.00 - - - - 164 13,662 - - 250 13,778 - - - -
49.00 - - - - 164 14,171 - - 218 14,274 - - - -
50.00 - - - - 164 14,671 - - 204 14,772 - - - -
52.50 - - - - 164 15,909 - - 194 16,003 - - - -
55.00 - - - - 164 17,159 - - 179 17,240 - - - -
57.50 - - - - 164 18,419 - - 174 18,488 - - - -
60.00 - - - - 164 19,669 - - 169 19,735 - - - -
HAI (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,913 167 5,914 167 5,916 167 - - 5,940 167 5,941 337 5,945 491
4.80 5,713 167 5,714 167 5,716 167 5,717 167 5,740 167 5,741 399 5,745 592
4.90 5,513 171 5,514 174 5,516 175 5,517 175 5,540 175 5,541 460 5,570 640
5.00 5,313 190 5,314 192 5,316 194 5,317 194 5,361 194 5,364 521 5,370 725
5.25 4,813 247 4,814 250 4,817 250 4,833 251 4,880 341 4,885 722 4,914 931
5.50 4,313 331 4,314 333 4,328 335 4,348 376 4,414 480 4,422 942 4,472 1,186
5.75 3,813 450 3,814 452 3,840 484 3,861 512 3,977 656 3,990 1,178 4,045 1,451
6.00 3,313 611 3,320 611 3,359 671 3,397 710 3,549 891 3,568 1,473 3,663 1,725
6.25 2,813 803 2,829 828 2,896 902 2,981 948 3,147 1,166 3,171 1,788 3,281 2,052
6.50 2,308 1,025 2,353 1,074 2,475 1,164 2,558 1,217 2,752 1,472 2,775 2,147 2,937 2,394
6.75 1,799 1,285 1,884 1,369 2,027 1,468 2,151 1,538 2,399 1,808 2,424 2,511 2,616 2,743
7.00 1,394 1,628 1,479 1,713 1,654 1,815 1,781 1,911 2,054 2,186 2,146 2,852 2,350 3,083
7.25 1,110 2,116 1,186 2,159 1,325 2,256 1,473 2,326 1,778 2,557 1,834 3,307 2,059 3,510
7.50 888 2,628 933 2,641 1,051 2,718 1,175 2,783 1,516 2,974 1,568 3,720 1,807 3,917
7.75 687 3,132 734 3,136 822 3,184 942 3,228 1,268 3,396 1,360 4,157 1,610 4,331
8.00 533 3,632 536 3,635 633 3,663 730 3,693 1,064 3,840 1,159 4,605 1,405 4,769
8.25 419 4,132 422 4,132 508 4,149 588 4,177 882 4,292 983 5,061 1,247 5,203
8.50 337 4,632 341 4,632 395 4,641 440 4,657 727 4,756 805 5,525 1,088 5,669
8.75 279 5,132 283 5,132 284 5,132 341 5,146 606 5,217 679 5,990 951 6,113
9.00 235 5,632 239 5,632 242 5,632 242 5,646 479 5,703 560 6,460 813 6,570
9.25 203 6,132 207 6,132 208 6,132 215 6,132 397 6,190 484 6,944 707 7,033
9.50 178 6,632 - - 184 6,632 - - 313 6,673 404 7,425 - -
9.75 - - - - 167 7,132 - - 216 7,157 317 7,906 - -
HCF (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 26,929 552 26,932 552 26,946 552 26,975 552 27,119 798 27,365 1,654 27,677 2,425
62.50 24,429 552 24,432 552 24,477 552 24,533 572 24,747 1,244 25,115 2,303 25,526 3,171
65.00 21,929 552 21,951 552 22,021 607 22,132 862 22,430 1,816 22,945 3,072 23,451 4,022
67.50 19,429 552 19,468 577 19,614 985 19,782 1,406 20,202 2,586 20,864 3,986 21,478 5,048
70.00 16,929 827 17,016 1,052 17,267 1,658 17,497 2,139 18,065 3,524 18,878 5,014 19,651 6,177
72.50 14,511 1,455 14,614 1,754 15,004 2,532 15,325 3,113 16,032 4,637 17,027 6,217 17,889 7,390
75.00 12,054 2,392 12,293 2,716 12,857 3,677 13,262 4,274 14,132 5,926 15,291 7,569 16,245 8,810
77.50 9,613 3,536 10,199 3,954 10,978 5,050 11,491 5,670 12,351 7,364 13,638 8,998 14,727 10,287
80.00 7,202 4,947 8,102 5,648 9,003 6,631 9,683 7,261 10,717 8,936 12,134 10,545 13,249 11,827
82.50 5,242 6,752 6,158 7,554 7,292 8,423 8,046 8,842 9,214 10,648 10,594 12,439 11,800 13,502
85.00 3,823 9,038 4,593 9,531 5,764 10,308 6,436 10,697 7,823 12,527 9,440 14,003 10,535 15,083
87.50 2,692 11,484 3,287 11,825 4,503 12,437 5,200 12,842 6,605 14,480 8,320 15,876 9,478 16,933
90.00 1,770 13,949 2,263 14,161 3,452 14,626 4,122 14,967 5,544 16,504 7,259 17,827 8,410 18,789
92.50 1,093 16,424 1,508 16,555 2,583 16,898 3,236 17,182 4,606 18,620 6,313 19,819 7,513 20,782
95.00 668 18,919 963 18,988 1,938 19,234 2,498 19,467 3,762 20,818 5,475 21,922 6,650 22,786
97.50 552 21,419 640 21,445 1,386 21,626 1,920 21,807 3,088 23,068 4,696 24,038 5,910 24,882
100.00 552 23,919 552 23,919 1,007 24,038 1,448 24,186 2,499 25,350 4,071 26,252 5,225 26,996
102.50 552 26,419 552 26,419 691 26,488 1,040 26,592 1,972 27,697 3,437 28,460 4,592 29,184
105.00 552 28,919 552 28,919 562 28,966 790 29,036 1,595 30,064 2,968 30,765 3,994 31,395
107.50 552 31,419 552 31,419 552 31,419 - - 1,274 32,463 2,501 33,053 3,576 33,635
110.00 552 33,919 552 33,919 552 33,919 - - 1,008 34,886 2,143 35,399 3,120 35,927
112.50 552 36,419 552 36,419 552 36,419 - - 780 37,334 1,784 37,760 - -
115.00 552 38,919 552 38,919 552 38,919 - - 583 39,791 1,505 40,155 - -
117.50 552 41,419 - - 552 41,419 - - 562 42,232 1,285 42,545 - -
120.00 - - - - 552 43,919 - - 552 44,732 1,054 44,983 - -
122.50 - - - - 552 46,419 - - 552 47,197 - - - -
125.00 - - - - 552 48,919 - - 552 49,641 - - - -
127.50 - - - - 552 51,419 - - 552 52,155 - - - -
130.00 - - - - 552 53,919 - - 552 54,665 - - - -
132.50 - - - - 552 56,419 - - 552 57,169 - - - -
135.00 - - - - 552 58,919 - - 552 59,636 - - - -
137.50 - - - - 552 61,419 - - - - - - - -
140.00 - - - - 552 63,919 - - - - - - - -
HDO (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,331 446 7,393 667 7,564 932 - - 7,959 1,515 8,375 2,055 8,775 2,503
12.50 6,831 617 6,926 827 7,134 1,115 7,305 1,342 7,573 1,748 8,037 2,318 8,436 2,777
13.00 6,335 799 6,462 1,035 6,750 1,320 6,938 1,559 7,203 2,004 7,695 2,589 8,157 3,049
13.50 5,844 992 6,017 1,253 6,315 1,543 6,543 1,827 6,858 2,270 7,399 2,831 7,872 3,296
14.00 5,357 1,208 5,591 1,482 5,946 1,800 6,172 2,068 6,506 2,563 7,092 3,134 7,579 3,598
14.50 4,876 1,442 5,170 1,737 5,547 2,071 5,815 2,380 6,189 2,852 6,788 3,484 7,312 3,902
15.00 4,421 1,705 4,777 2,009 5,171 2,358 5,493 2,652 5,883 3,150 6,508 3,792 7,073 4,217
15.50 3,966 1,990 4,372 2,307 4,837 2,687 5,152 2,991 5,570 3,493 6,250 4,136 6,811 4,558
16.00 3,523 2,275 3,997 2,625 4,511 3,020 4,834 3,321 5,295 3,813 5,987 4,476 6,560 4,900
16.50 3,132 2,631 3,644 2,958 4,191 3,368 4,545 3,663 5,018 4,160 5,733 4,816 6,327 5,241
17.00 2,783 2,980 3,316 3,313 3,908 3,748 4,282 4,044 4,746 4,533 5,500 5,166 6,126 5,579
17.50 2,489 3,359 3,025 3,694 3,622 4,123 4,008 4,398 4,512 4,899 5,278 5,542 6,022 5,955
18.00 2,204 3,750 2,754 4,098 3,367 4,535 3,764 4,805 4,277 5,264 5,055 5,916 5,801 6,444
18.50 1,943 4,182 2,469 4,525 3,129 4,916 3,517 5,203 4,028 5,664 4,832 6,292 5,591 6,820
19.00 1,701 4,653 2,237 4,961 2,904 5,348 3,324 5,601 3,822 6,064 4,640 6,672 5,411 7,205
19.50 1,486 5,143 2,006 5,419 2,698 5,771 3,119 6,035 3,686 6,454 4,450 7,081 5,223 7,573
20.00 1,281 5,635 1,798 5,883 2,492 6,197 2,912 6,449 3,487 6,862 4,271 7,481 5,046 7,981
21.00 945 6,612 1,414 6,805 2,110 7,105 2,541 7,327 3,062 7,707 3,895 8,278 4,602 8,800
22.00 697 7,607 1,125 7,764 1,788 8,025 2,202 8,210 2,734 8,555 3,606 9,130 4,299 9,606
23.00 505 8,606 882 8,684 1,487 8,948 1,879 9,127 2,444 9,445 3,305 9,984 4,023 10,459
24.00 348 9,605 705 9,661 1,241 9,885 1,637 10,052 2,184 10,325 3,030 10,838 3,744 11,327
25.00 256 10,606 548 10,643 1,057 10,786 - - 1,944 11,251 2,800 11,739 3,498 12,179
26.00 256 11,607 436 11,631 889 11,749 - - 1,745 12,167 2,559 12,628 3,282 13,059
27.00 256 12,607 323 12,620 737 12,716 - - 1,538 13,098 2,360 13,529 3,062 13,964
28.00 256 13,607 286 13,617 625 13,697 - - 1,379 14,052 2,191 14,455 - -
29.00 256 14,607 276 14,613 534 14,671 - - 1,240 14,986 2,009 15,376 - -
30.00 256 15,607 256 15,610 441 15,662 - - 1,088 15,951 1,837 16,294 - -
31.00 256 16,607 256 16,610 373 16,649 - - 978 16,909 1,707 17,252 - -
32.00 256 17,607 256 17,607 306 17,638 - - 879 17,874 1,578 18,194 - -
33.00 256 18,607 - - 296 18,631 - - 778 18,854 1,442 19,139 - -
34.00 256 19,607 - - 286 19,627 - - 700 19,827 1,334 20,091 - -
35.00 256 20,607 - - 276 20,619 - - 622 20,799 1,241 21,059 - -
36.00 256 21,607 - - 266 21,613 - - 564 21,781 1,144 22,023 - -
37.00 256 22,607 - - 256 22,613 - - 500 22,773 1,046 22,987 - -
38.00 256 23,607 - - 256 23,613 - - 444 23,754 967 23,952 - -
39.00 256 24,607 - - 256 24,607 - - 413 24,738 899 24,929 - -
40.00 - - - - 256 25,607 - - 367 25,729 844 25,911 - -
41.00 - - - - 256 26,607 - - 307 26,721 767 26,884 - -
42.00 - - - - 256 27,607 - - 296 27,711 713 27,865 - -
43.00 - - - - 256 28,607 - - 286 28,702 666 28,845 - -
44.00 - - - - 256 29,607 - - 276 29,692 - - - -
45.00 - - - - 256 30,607 - - 266 30,692 - - - -
46.00 - - - - 256 31,607 - - 256 31,683 - - - -
47.00 - - - - 256 32,607 - - 256 32,682 - - - -
48.00 - - - - 256 33,607 - - 256 33,672 - - - -
49.00 - - - - 256 34,607 - - 256 34,672 - - - -
50.00 - - - - 256 35,607 - - 256 35,672 - - - -
52.50 - - - - 256 38,107 - - 256 38,161 - - - -
55.00 - - - - 256 40,607 - - 256 40,649 - - - -
57.50 - - - - 256 43,107 - - 256 43,149 - - - -
HEH (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 9,740 168 - - - - - - - -
34.00 - - - - 9,240 168 - - - - - - - -
35.00 - - - - 8,742 168 - - - - - - - -
36.00 8,238 168 - - 8,242 168 - - 8,247 168 8,248 192 - -
37.00 7,738 168 - - 7,742 168 - - 7,747 168 7,748 290 - -
38.00 7,238 168 7,240 168 7,242 168 - - 7,247 173 7,247 390 7,248 547
39.00 6,738 168 6,740 168 6,742 168 - - 6,747 256 6,757 509 6,760 689
40.00 6,238 168 6,240 168 6,242 168 6,247 168 6,254 365 6,263 672 6,275 862
41.00 5,738 177 5,740 180 5,747 181 5,753 181 5,761 499 5,782 850 5,795 1,058
42.00 5,238 243 5,240 245 5,247 270 5,263 290 5,271 683 5,307 1,054 5,331 1,279
43.00 4,738 337 4,740 338 4,754 375 4,775 422 4,793 901 4,843 1,288 4,881 1,511
44.00 4,238 469 4,243 470 4,266 532 4,298 578 4,319 1,160 4,390 1,551 4,441 1,784
45.00 3,736 642 3,745 659 3,786 721 3,832 774 3,861 1,446 3,957 1,839 4,026 2,066
46.00 3,236 839 3,252 864 3,315 941 3,379 996 3,418 1,769 3,547 2,149 3,624 2,378
47.00 2,733 1,051 2,765 1,103 2,863 1,196 2,945 1,257 2,990 2,118 3,151 2,486 3,260 2,708
48.00 2,226 1,296 2,295 1,377 2,446 1,475 2,560 1,552 2,591 2,499 2,778 2,834 2,910 3,048
49.00 1,735 1,594 1,837 1,690 2,030 1,800 2,164 1,911 2,240 2,869 2,426 3,231 2,574 3,432
50.00 1,406 2,010 1,501 2,076 1,650 2,206 1,804 2,306 1,875 3,322 2,127 3,606 2,297 3,792
52.50 822 3,281 863 3,292 968 3,333 1,068 3,381 1,163 4,432 1,470 4,648 1,669 4,801
55.00 409 4,535 434 4,536 513 4,554 577 4,579 657 5,605 970 5,754 1,198 5,881
57.50 211 5,785 215 5,785 246 5,789 288 5,799 341 6,818 631 6,919 833 7,011
60.00 168 7,035 168 7,035 168 7,035 168 7,035 177 8,051 402 8,111 577 8,178
62.50 168 8,285 168 8,285 168 8,285 168 8,285 168 9,293 244 9,329 387 9,375
65.00 168 9,535 168 9,535 168 9,535 168 9,535 168 10,544 173 10,557 264 10,588
67.50 168 10,785 168 10,785 168 10,785 168 10,785 168 11,788 168 11,797 178 11,813
70.00 168 12,035 168 12,035 168 12,035 168 12,035 168 13,038 168 13,047 168 13,051
72.50 - - - - 168 13,285 - - 168 14,287 - - - -
HEX (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
310.00 17,705 469 17,712 470 17,719 479 - - 17,783 950 17,934 1,555 18,114 2,005
320.00 16,705 469 16,715 471 16,727 537 - - 16,826 1,207 17,028 1,876 17,422 2,359
330.00 15,758 469 15,801 500 15,831 734 15,865 889 15,924 1,492 16,241 2,216 16,581 2,740
340.00 14,755 562 14,801 705 14,830 975 14,868 1,144 14,974 1,816 15,372 2,611 15,770 3,164
350.00 13,752 785 13,801 953 13,835 1,260 13,869 1,471 14,086 2,186 14,535 3,020 14,972 3,598
360.00 12,750 1,098 12,801 1,251 12,840 1,587 12,923 1,840 13,201 2,591 13,718 3,487 14,181 4,101
370.00 11,749 1,453 11,805 1,588 11,876 1,959 12,002 2,245 12,340 3,056 12,897 3,970 13,446 4,603
380.00 10,749 1,835 10,810 1,968 10,950 2,376 11,108 2,728 11,497 3,528 12,151 4,491 12,691 5,151
390.00 9,750 2,241 9,829 2,387 10,037 2,840 10,225 3,256 10,697 4,069 11,372 5,059 11,999 5,735
400.00 8,709 2,668 8,888 2,848 9,137 3,350 9,374 3,814 9,904 4,571 10,676 5,615 11,322 6,289
410.00 7,717 3,125 7,998 3,355 8,269 3,968 8,561 4,449 9,146 5,192 9,971 6,237 10,649 6,928
420.00 6,723 3,625 7,099 3,898 7,441 4,617 7,755 5,083 8,454 5,820 9,302 6,869 10,046 7,497
430.00 5,740 4,188 6,187 4,514 6,648 5,344 7,020 5,740 7,750 6,505 8,683 7,538 9,462 8,197
440.00 4,829 4,834 5,366 5,179 5,896 6,112 6,313 6,525 7,116 7,197 8,071 8,251 8,864 8,915
450.00 4,211 5,670 4,616 6,075 5,220 6,945 5,659 7,323 6,507 7,931 7,512 8,956 8,354 9,616
460.00 3,668 6,669 3,961 6,952 4,587 7,798 5,072 8,146 5,946 8,721 6,997 9,737 7,859 10,352
470.00 3,177 7,673 3,444 7,921 4,009 8,630 4,488 8,984 5,403 9,554 6,481 10,516 7,327 11,130
480.00 2,730 8,679 2,976 8,873 3,485 9,592 4,004 9,860 4,937 10,373 6,045 11,301 6,957 11,930
490.00 2,318 9,666 2,554 9,837 2,992 10,453 3,536 10,757 4,471 11,226 5,609 12,137 6,479 12,689
500.00 1,939 10,666 2,177 10,814 2,553 11,443 3,139 11,663 4,063 12,105 5,168 12,994 6,085 13,532
510.00 1,600 11,664 1,843 11,795 2,179 12,389 2,747 12,584 3,669 12,972 4,810 13,810 5,700 14,383
520.00 1,304 12,664 1,548 12,727 1,824 13,349 2,425 13,530 3,291 13,890 4,440 14,708 5,358 15,208
530.00 1,046 13,664 1,304 13,712 1,543 14,307 2,090 14,463 2,967 14,785 4,073 15,600 5,042 16,063
540.00 829 14,663 1,080 14,700 1,280 15,251 1,838 15,427 2,647 15,728 3,814 16,483 4,684 16,961
550.00 652 15,663 891 15,691 1,071 16,232 1,575 16,380 2,369 16,658 3,553 17,386 4,423 17,841
560.00 509 16,663 732 16,684 883 17,210 1,376 17,320 2,118 17,599 3,256 18,318 4,137 18,738
570.00 471 17,663 595 17,679 730 18,197 1,184 18,286 1,862 18,548 3,010 19,244 3,833 19,644
580.00 470 18,664 483 18,674 599 19,183 1,020 19,263 1,674 19,509 2,768 20,178 3,557 20,553
590.00 469 19,664 479 19,671 486 20,175 - - 1,462 20,403 2,523 21,122 3,338 21,482
600.00 469 20,664 - - 479 21,166 - - 1,288 21,368 2,306 22,056 - -
610.00 469 21,703 - - 476 22,161 - - 1,144 22,331 2,125 23,013 - -
620.00 - - - - 473 23,155 - - 1,007 23,303 1,950 23,976 - -
630.00 - - - - 472 24,153 - - 879 24,280 1,762 24,571 - -
640.00 - - - - 471 25,148 - - 782 25,255 - - - -
650.00 - - - - 470 26,146 - - 677 26,238 - - - -
660.00 - - - - 469 27,146 - - 593 27,223 - - - -
670.00 - - - - 469 28,143 - - - - - - - -
680.00 - - - - 469 29,143 - - - - - - - -
690.00 - - - - 469 30,140 - - - - - - - -
700.00 - - - - 469 31,141 - - - - - - - -
HGN (Applicable Date : 06/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 7,544 139 7,548 139 7,549 139 - - 7,566 215 7,612 520 7,644 691
29.00 7,044 139 7,048 139 7,055 139 - - 7,080 306 7,146 649 7,187 847
30.00 6,544 139 6,548 139 6,562 144 - - 6,606 412 6,695 809 6,751 1,009
31.00 6,044 139 6,048 139 6,072 154 6,098 206 6,133 534 6,250 967 6,321 1,200
32.00 5,544 139 5,553 144 5,585 210 5,627 302 5,674 694 5,826 1,171 5,918 1,399
33.00 5,044 139 5,060 163 5,111 296 5,163 424 5,225 875 5,413 1,369 5,525 1,625
34.00 4,545 169 4,570 262 4,647 423 4,715 571 4,793 1,072 5,020 1,610 5,152 1,863
35.00 4,046 283 4,092 384 4,191 580 4,284 749 4,374 1,307 4,651 1,849 4,802 2,118
36.00 3,555 422 3,623 553 3,776 780 3,883 955 3,973 1,569 4,287 2,125 4,460 2,392
37.00 3,066 613 3,144 751 3,328 1,014 3,497 1,190 3,604 1,837 3,960 2,398 4,156 2,671
38.00 2,585 839 2,711 990 2,951 1,278 3,115 1,466 3,238 2,149 3,640 2,711 3,853 2,984
39.00 2,114 1,110 2,301 1,281 2,572 1,572 2,731 1,755 2,907 2,469 3,344 3,024 3,574 3,303
40.00 1,685 1,426 1,934 1,612 2,225 1,892 2,404 2,063 2,631 2,777 3,010 3,423 3,257 3,697
41.00 1,353 1,780 1,591 2,003 1,914 2,255 2,118 2,413 2,301 3,176 2,798 3,714 3,061 3,980
42.00 1,064 2,207 1,292 2,414 1,632 2,627 1,844 2,803 2,050 3,553 2,567 4,067 2,843 4,325
43.00 820 2,684 1,031 2,848 1,386 3,053 1,605 3,173 1,796 3,950 2,344 4,448 2,629 4,700
44.00 620 3,166 809 3,298 1,164 3,463 1,379 3,582 1,589 4,350 2,131 4,822 2,416 5,083
45.00 454 3,661 636 3,723 955 3,895 1,177 4,004 1,380 4,777 1,948 5,224 2,241 5,458
46.00 329 4,146 482 4,198 797 4,353 997 4,466 1,209 5,202 1,762 5,630 2,070 5,863
47.00 217 4,643 360 4,678 651 4,772 840 4,894 1,046 5,648 1,609 6,035 1,895 6,271
48.00 145 5,144 266 5,165 527 5,241 700 5,314 911 6,094 1,465 6,470 1,759 6,675
49.00 139 5,643 196 5,656 418 5,712 573 5,778 778 6,553 1,313 6,898 1,620 7,103
50.00 139 6,143 149 6,150 338 6,197 - - 676 7,011 1,197 7,328 1,476 7,531
52.50 139 7,393 139 7,393 172 7,442 - - 455 8,189 928 8,448 1,201 8,622
55.00 139 8,643 - - 144 8,650 - - 302 9,393 713 9,606 - -
57.50 139 9,893 - - 139 9,893 - - 206 10,614 552 10,780 - -
60.00 - - - - 139 11,143 - - 149 11,845 427 11,973 - -
62.50 - - - - 139 12,393 - - 144 13,081 - - - -
65.00 - - - - 139 13,643 - - 139 14,322 - - - -
67.50 - - - - 139 14,893 - - 139 15,573 - - - -
70.00 - - - - 139 16,143 - - 139 16,814 - - - -
72.50 - - - - 139 17,393 - - 139 18,064 - - - -
75.00 - - - - 139 18,643 - - 139 19,313 - - - -
77.50 - - - - 139 19,893 - - 139 20,564 - - - -
| |