Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 41,007 648 - - 41,122 648 41,323 696 - -
11.50 38,491 648 - - 38,508 648 - - 38,628 648 38,840 778 - -
12.00 35,991 648 35,999 648 36,010 648 - - 36,132 680 36,515 1,329 37,062 2,218
12.50 33,491 648 33,500 648 33,511 648 33,628 648 33,813 758 34,280 1,661 34,865 2,888
13.00 30,991 648 31,000 648 31,011 648 31,137 679 31,454 1,136 32,101 2,249 32,760 3,566
13.50 28,491 648 28,502 648 28,622 675 28,646 797 29,084 1,645 29,969 2,922 30,674 4,464
14.00 25,992 648 26,002 648 26,132 785 26,287 1,173 26,873 2,142 27,875 3,651 28,732 5,368
14.50 23,492 648 23,503 716 23,744 1,173 23,986 1,714 24,698 2,838 25,875 4,469 26,881 6,423
15.00 20,992 794 21,098 879 21,413 1,741 21,726 2,364 22,615 3,666 23,953 5,552 25,050 7,548
15.50 18,492 1,133 18,676 1,344 19,116 2,412 19,551 3,196 20,602 4,726 22,151 6,670 23,325 8,786
16.00 16,036 1,664 16,114 2,145 16,947 3,357 17,490 4,207 18,698 5,859 20,404 7,878 21,688 10,124
16.50 13,535 2,559 13,934 3,126 14,865 4,510 15,517 5,438 16,889 7,145 18,759 9,261 20,130 11,557
17.00 11,153 3,649 11,843 4,452 12,718 5,872 13,480 6,810 14,972 8,541 16,918 10,622 18,346 13,015
17.50 8,876 4,962 9,768 6,029 10,929 7,442 11,825 8,373 13,422 10,070 15,513 12,230 16,971 14,635
18.00 6,721 6,653 7,983 7,832 9,318 9,133 10,227 10,084 11,947 11,730 14,154 13,794 15,720 16,221
18.50 5,007 8,878 6,306 9,855 7,808 11,013 8,790 11,868 10,606 13,471 12,892 15,544 14,518 18,025
19.00 3,716 11,244 4,950 11,986 6,473 13,031 7,484 13,812 9,359 15,335 11,685 17,321 13,343 19,456
19.50 2,681 13,568 3,780 14,252 5,297 14,912 6,337 15,576 8,217 16,941 10,591 18,867 12,284 21,307
20.00 1,883 16,024 2,781 16,348 4,338 17,065 5,321 17,684 7,199 18,941 9,567 20,758 11,273 23,206
21.00 959 20,985 1,459 21,112 2,674 21,528 3,673 22,011 5,419 23,109 7,761 24,682 9,489 27,090
22.00 648 25,985 899 25,985 1,682 26,272 2,439 26,598 4,130 27,425 6,216 28,866 7,893 31,132
23.00 648 30,985 728 30,985 957 30,985 1,656 31,344 3,028 31,948 4,942 33,187 6,577 35,399
24.00 648 35,985 648 35,985 809 35,985 962 35,985 2,202 36,585 4,061 37,603 5,422 39,770
25.00 648 40,985 648 40,985 704 40,985 838 40,985 1,646 41,339 3,106 42,175 4,511 44,233
26.00 648 45,985 648 45,985 648 45,985 745 45,985 1,279 45,985 2,475 46,884 3,713 48,856
27.00 648 50,985 648 50,985 648 50,985 673 50,985 885 50,985 1,970 51,627 3,153 53,463
28.00 648 55,985 648 55,985 648 55,985 648 55,985 809 55,985 1,644 56,459 2,519 58,225
29.00 648 60,985 648 60,985 648 60,985 648 60,985 748 60,985 992 60,985 2,044 62,988
30.00 648 65,985 648 65,985 648 65,985 - - 696 65,985 923 65,985 1,720 67,694
31.00 648 70,985 648 70,985 648 70,985 - - 653 70,985 866 70,985 1,388 72,532
32.00 - - - - 648 75,985 - - 648 75,985 - - - -
33.00 - - - - 648 80,985 - - 648 80,985 - - - -
34.00 - - - - 648 85,985 - - - - - - - -
AAC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,735 363 15,737 363 15,749 373 15,817 403 15,987 601 16,206 1,122 16,569 1,874
22.00 14,735 363 14,739 363 14,776 383 14,847 433 15,046 808 15,333 1,400 15,724 2,221
23.00 13,735 363 13,739 363 13,803 413 13,898 558 14,141 1,088 14,481 1,737 14,993 2,623
24.00 12,735 363 12,743 373 12,840 625 12,954 793 13,251 1,386 13,677 2,084 14,205 3,047
25.00 11,735 430 11,738 554 11,931 852 12,038 1,054 12,398 1,725 12,910 2,511 13,513 3,495
26.00 10,734 595 10,800 796 10,997 1,141 11,133 1,371 11,564 2,147 12,130 2,997 12,780 4,012
27.00 9,733 889 9,793 1,104 10,103 1,498 10,326 1,747 10,745 2,593 11,292 3,503 12,094 4,425
28.00 8,736 1,219 8,830 1,457 9,203 1,898 9,451 2,186 9,969 3,080 10,681 4,004 11,520 4,970
29.00 7,741 1,618 7,922 1,888 8,341 2,360 8,624 2,663 9,205 3,593 9,911 4,593 10,842 5,549
30.00 6,736 2,075 7,004 2,385 7,518 2,869 7,841 3,235 8,500 4,125 9,259 5,170 10,277 6,118
31.00 5,803 2,596 6,125 2,938 6,726 3,422 7,101 3,805 7,825 4,734 8,676 5,810 9,905 6,745
32.00 4,863 3,183 5,322 3,543 5,985 4,020 6,398 4,424 7,172 5,343 8,102 6,437 9,362 7,392
33.00 4,106 3,839 4,530 4,205 5,294 4,721 5,732 5,125 6,599 6,035 7,554 7,146 8,706 8,315
34.00 3,451 4,579 3,865 4,938 4,673 5,470 5,146 5,835 6,023 6,715 7,060 7,731 8,257 8,728
35.00 2,883 5,381 3,273 5,718 4,106 6,234 4,594 6,624 5,528 7,486 6,451 8,450 7,964 9,440
36.00 2,367 6,348 2,811 6,616 3,586 7,105 4,101 7,405 5,042 8,245 6,003 9,199 7,597 10,151
37.00 1,920 7,350 2,363 7,546 3,141 7,959 3,648 8,241 4,632 9,054 5,605 10,138 7,010 10,865
38.00 1,537 8,351 1,970 8,496 2,717 8,843 3,237 9,113 4,180 9,873 5,406 10,799 6,636 11,644
39.00 1,195 9,326 1,622 9,459 2,339 9,770 2,833 9,982 3,834 10,715 4,922 11,668 6,264 12,424
40.00 934 10,333 1,315 10,418 1,999 10,683 2,504 10,894 3,465 11,575 4,591 12,496 5,925 13,153
41.00 716 11,346 1,070 11,408 1,699 11,606 2,199 11,802 3,133 12,456 4,256 13,363 5,737 13,977
42.00 487 12,344 866 12,421 1,444 12,602 1,920 12,741 2,858 13,345 4,003 14,199 5,431 14,806
43.00 397 13,350 685 13,412 1,221 13,571 - - 2,553 14,255 3,669 15,080 5,115 15,690
44.00 363 14,350 560 14,398 1,012 14,502 - - 2,272 15,167 3,408 15,969 - -
45.00 363 15,353 437 15,393 864 15,513 - - 2,059 16,091 3,133 16,859 - -
46.00 363 16,356 373 16,392 714 16,496 - - 1,832 17,042 2,918 17,731 - -
47.00 - - - - 610 17,482 - - 1,666 17,980 2,721 18,655 - -
48.00 - - - - 505 18,469 - - 1,488 18,926 2,498 19,550 - -
49.00 - - - - 433 19,461 - - 1,347 19,888 2,290 20,501 - -
50.00 - - - - 403 20,442 - - 1,195 20,837 2,144 21,389 - -
52.50 - - - - 383 22,930 - - 915 23,257 1,754 23,821 - -
55.00 - - - - 363 25,423 - - 705 25,699 1,450 26,122 - -
57.50 - - - - 363 27,909 - - 522 28,144 - - - -
60.00 - - - - 363 30,411 - - 433 30,593 - - - -
62.50 - - - - 363 32,914 - - 413 33,109 - - - -
65.00 - - - - 363 35,417 - - 393 35,575 - - - -
67.50 - - - - 363 37,913 - - 383 38,045 - - - -
70.00 - - - - 363 40,413 - - 373 40,550 - - - -
72.50 - - - - 363 42,912 - - 363 43,054 - - - -
75.00 - - - - 363 45,412 - - 363 45,559 - - - -
77.50 - - - - 363 47,911 - - 363 48,058 - - - -
80.00 - - - - 363 50,411 - - 363 50,558 - - - -
82.50 - - - - 363 52,911 - - 363 53,064 - - - -
ACC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,732 165 8,734 165 8,739 165 - - 8,750 259 8,767 523 8,775 759
27.00 8,232 165 8,237 165 8,239 165 - - 8,262 351 8,282 659 8,305 925
28.00 7,732 165 7,737 165 7,739 165 - - 7,775 474 7,805 818 7,847 1,099
29.00 7,232 165 7,237 165 7,250 170 - - 7,302 607 7,341 983 7,394 1,298
30.00 6,732 165 6,737 165 6,766 175 6,803 292 6,833 772 6,890 1,187 6,953 1,509
31.00 6,232 165 6,239 165 6,280 254 6,336 377 6,371 966 6,440 1,390 6,535 1,740
32.00 5,732 165 5,750 189 5,810 351 5,883 514 5,921 1,170 6,015 1,638 6,125 1,990
33.00 5,235 220 5,274 293 5,345 484 5,435 677 5,487 1,425 5,601 1,875 5,747 2,243
34.00 4,733 309 4,782 425 4,892 652 5,003 855 5,065 1,668 5,211 2,128 5,369 2,496
35.00 4,238 463 4,312 582 4,455 853 4,587 1,065 4,665 1,936 4,832 2,400 5,020 2,770
36.00 3,747 647 3,854 773 4,052 1,081 4,187 1,307 4,275 2,228 4,475 2,710 4,688 3,081
37.00 3,270 862 3,410 1,002 3,640 1,343 3,817 1,568 3,905 2,534 4,136 3,063 4,375 3,393
38.00 2,773 1,109 2,985 1,290 3,236 1,625 3,452 1,847 3,562 2,881 3,813 3,395 4,075 3,705
39.00 2,332 1,392 2,581 1,617 2,880 1,933 3,101 2,157 3,232 3,269 3,516 3,748 3,871 4,055
40.00 1,897 1,721 2,209 1,972 2,540 2,275 2,784 2,491 2,965 3,592 3,271 4,027 3,589 4,400
41.00 1,553 2,096 1,878 2,370 2,240 2,641 2,487 2,835 2,634 4,026 2,964 4,478 3,349 4,829
42.00 1,271 2,558 1,578 2,785 1,955 3,027 2,217 3,219 2,398 4,432 2,720 4,857 3,118 5,219
43.00 1,015 3,035 1,314 3,223 1,707 3,441 1,972 3,627 2,147 4,835 2,478 5,247 2,881 5,599
44.00 796 3,516 1,066 3,674 1,462 3,860 1,744 4,041 1,918 5,264 2,310 5,656 2,687 5,977
45.00 612 4,006 858 4,123 1,247 4,308 1,527 4,449 1,703 5,689 2,098 6,062 2,503 6,393
46.00 463 4,487 677 4,561 1,060 4,739 1,329 4,895 1,516 6,132 1,918 6,481 2,316 6,796
47.00 327 4,983 531 5,037 890 5,162 1,152 5,309 1,327 6,576 1,750 6,908 2,145 7,203
48.00 232 5,482 417 5,521 749 5,625 1,002 5,736 1,166 7,025 1,566 7,338 1,969 7,630
49.00 183 5,981 314 6,006 623 6,096 - - 1,013 7,488 1,430 7,776 1,826 8,060
50.00 165 6,481 - - 517 6,567 - - 898 7,950 1,303 8,225 - -
52.50 165 7,731 - - 316 7,773 - - 640 9,132 1,024 9,357 - -
55.00 165 8,981 - - 190 9,004 - - 447 10,330 788 10,510 - -
57.50 - - - - 170 10,231 - - 301 11,551 623 11,700 - -
60.00 - - - - 165 11,481 - - 202 12,774 492 12,892 - -
62.50 - - - - 165 12,731 - - 170 14,012 361 14,098 - -
65.00 - - - - 165 13,981 - - 165 15,249 289 15,322 - -
67.50 - - - - 165 15,231 - - 165 16,481 220 16,549 - -
70.00 - - - - 165 16,481 - - 165 17,734 185 17,774 - -
72.50 - - - - 165 17,731 - - - - - - - -
75.00 - - - - 165 18,981 - - - - - - - -
AIA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 36,058 540 36,065 540 36,087 540 36,114 540 36,153 570 36,260 966 36,432 1,645
50.00 35,059 540 35,065 540 35,087 540 35,114 540 35,153 580 35,286 1,100 35,527 1,835
52.50 32,559 540 32,562 540 32,587 540 32,644 550 32,741 762 32,928 1,527 33,246 2,362
55.00 30,059 540 30,064 540 30,115 540 30,195 570 30,338 1,082 30,632 1,998 31,050 3,001
57.50 27,559 540 27,564 540 27,641 560 27,759 643 27,981 1,515 28,371 2,635 28,930 3,725
60.00 25,064 540 25,065 540 25,202 607 25,382 965 25,671 2,091 26,209 3,375 26,896 4,519
62.50 22,564 540 22,591 540 22,799 959 23,033 1,435 23,600 2,767 24,300 4,180 25,142 5,462
65.00 20,064 540 20,127 560 20,458 1,448 20,843 2,026 21,401 3,563 22,261 5,167 23,238 6,330
67.50 17,565 656 17,704 994 18,180 2,119 18,609 2,784 19,280 4,478 20,319 6,148 21,404 7,474
70.00 15,086 1,216 15,331 1,657 15,951 2,979 16,504 3,714 17,282 5,506 18,437 7,221 19,731 8,558
72.50 12,590 2,061 13,028 2,613 13,821 4,016 14,425 4,767 15,353 6,674 16,731 8,541 18,044 9,869
75.00 10,190 3,112 10,829 3,850 11,846 5,211 12,504 6,004 13,546 7,975 15,118 9,871 16,573 11,240
77.50 7,841 4,395 8,755 5,251 9,987 6,660 10,765 7,444 11,965 9,478 13,565 11,328 15,083 12,748
80.00 5,733 6,002 6,905 7,119 8,281 8,314 9,132 9,055 10,432 11,095 12,205 12,918 13,804 14,250
82.50 4,195 8,325 5,367 9,122 6,820 10,165 7,719 10,846 9,066 12,845 10,897 14,636 12,553 15,991
85.00 3,035 10,671 4,083 11,260 5,589 12,196 6,472 12,781 7,859 14,679 9,813 16,485 11,455 17,652
87.50 2,116 13,254 3,064 13,558 4,491 14,326 5,401 14,784 6,762 16,724 8,710 18,341 10,399 19,592
90.00 1,426 15,600 2,247 15,976 3,608 16,551 4,476 16,984 5,746 18,782 7,861 20,347 9,424 21,456
92.50 930 18,292 1,653 18,601 2,906 18,836 3,687 19,182 4,893 20,886 6,906 22,370 8,530 23,452
95.00 616 20,574 1,185 21,074 2,294 21,251 2,996 21,459 4,099 23,072 6,168 24,463 7,654 25,488
97.50 550 23,061 897 23,152 1,790 23,441 2,403 23,856 3,469 25,288 5,418 26,649 6,935 27,541
100.00 540 25,561 661 25,615 1,400 25,835 1,941 26,042 2,884 27,625 4,800 28,785 6,180 29,708
102.50 540 28,054 560 28,099 1,092 28,250 1,536 28,424 2,391 29,927 4,231 30,979 5,582 31,826
105.00 540 30,554 550 30,582 850 30,704 1,238 30,834 1,984 32,273 3,688 33,192 4,990 34,021
107.50 540 33,054 540 33,054 641 33,153 961 33,251 1,611 34,641 3,248 35,499 4,417 36,232
110.00 540 35,554 540 35,554 570 35,632 755 35,708 1,333 37,042 2,811 37,803 3,973 38,446
112.50 540 38,054 540 38,054 560 38,107 - - 1,078 39,452 2,482 40,135 3,527 40,749
115.00 540 40,554 540 40,554 550 40,554 - - 894 41,884 2,150 42,494 3,117 43,039
117.50 540 43,054 540 43,054 540 43,054 - - 729 44,334 1,877 44,850 - -
120.00 540 45,554 540 45,554 540 45,554 - - 630 46,805 1,633 47,263 - -
122.50 - - - - 540 48,054 - - 560 49,241 1,386 49,661 - -
125.00 - - - - 540 50,554 - - 550 51,741 1,224 52,078 - -
127.50 - - - - 540 53,054 - - 540 54,202 - - - -
130.00 - - - - 540 55,554 - - 540 56,705 - - - -
132.50 - - - - 540 58,054 - - 540 59,156 - - - -
AIR (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,397 122 - - 4,441 254 - - - -
3.90 - - - - 4,196 122 - - 4,256 300 - - - -
4.00 3,981 126 3,982 129 3,996 129 - - 4,076 376 4,178 600 4,302 785
4.10 3,781 142 3,782 145 3,810 145 - - 3,889 423 4,018 669 4,150 869
4.20 3,581 160 3,590 163 3,624 203 - - 3,726 499 3,856 768 4,008 952
4.30 3,381 183 3,390 186 3,422 260 3,476 359 3,554 569 3,702 849 3,869 1,045
4.40 3,181 212 3,190 214 3,249 314 3,305 435 3,390 645 3,560 942 3,717 1,153
4.50 2,981 247 3,000 284 3,061 393 3,134 513 3,220 735 3,412 1,036 3,581 1,257
4.60 2,781 288 2,808 351 2,886 451 2,962 589 3,065 837 3,257 1,138 3,464 1,361
4.70 2,582 340 2,617 419 2,712 551 2,789 689 2,914 926 3,128 1,226 3,337 1,471
4.80 2,381 424 2,424 509 2,536 629 2,632 766 2,760 1,041 3,000 1,341 3,198 1,575
4.90 2,184 506 2,242 598 2,375 729 2,473 862 2,604 1,141 2,862 1,465 3,082 1,699
5.00 1,990 590 2,072 688 2,212 832 2,332 986 2,467 1,265 2,725 1,567 2,965 1,803
5.25 1,525 857 1,649 965 1,861 1,121 2,011 1,262 2,135 1,566 2,449 1,895 2,683 2,139
5.50 1,120 1,187 1,262 1,300 1,503 1,460 1,684 1,591 1,875 1,882 2,208 2,178 2,497 2,411
5.75 819 1,567 965 1,692 1,191 1,831 1,388 1,948 1,572 2,282 1,920 2,586 2,209 2,820
6.00 578 2,062 720 2,125 959 2,259 1,151 2,353 1,356 2,656 1,711 2,949 1,993 3,171
6.25 401 2,561 512 2,598 749 2,697 933 2,799 1,146 3,077 1,515 3,341 1,790 3,577
6.50 270 3,060 383 3,078 588 3,156 758 3,237 950 3,495 1,333 3,763 1,628 3,953
6.75 208 3,560 258 3,573 455 3,625 608 3,688 818 3,938 1,173 4,163 1,470 4,376
7.00 167 4,060 171 4,066 355 4,104 483 4,153 680 4,386 1,037 4,598 1,319 4,785
7.25 141 4,560 143 4,560 250 4,582 391 4,628 557 4,844 893 5,041 1,185 5,216
7.50 122 5,060 125 5,060 187 5,084 295 5,114 475 5,310 805 5,490 1,047 5,665
7.75 122 5,560 122 5,560 122 5,572 238 5,589 387 5,785 684 5,952 962 6,096
8.00 122 6,072 122 6,080 122 6,086 178 6,090 296 6,268 623 6,409 861 6,552
8.25 - - - - 122 6,560 - - 239 6,754 - - - -
8.50 - - - - 122 7,060 - - 179 7,238 - - - -
8.75 - - - - 122 7,560 - - 122 7,721 - - - -
9.00 - - - - 122 8,060 - - - - - - - -
9.25 - - - - 122 8,560 - - - - - - - -
9.50 - - - - 122 9,060 - - - - - - - -
ALB (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 29,357 890 29,429 1,229 29,755 1,677 - - 30,523 2,705 31,337 3,749 32,158 4,852
82.50 28,108 1,093 28,269 1,524 28,566 2,015 - - 29,393 3,134 30,286 4,224 31,174 5,405
85.00 26,860 1,372 27,027 1,856 27,382 2,373 - - 28,277 3,574 29,254 4,788 30,210 5,957
87.50 25,612 1,712 25,812 2,225 26,208 2,797 26,489 3,206 27,186 4,056 28,250 5,319 29,268 6,529
90.00 24,365 2,106 24,606 2,642 25,024 3,234 25,348 3,672 26,120 4,580 27,269 5,876 28,349 7,214
92.50 23,119 2,531 23,405 3,091 23,857 3,734 24,220 4,188 25,071 5,119 26,308 6,542 27,456 7,853
95.00 21,867 2,990 22,212 3,575 22,708 4,251 23,118 4,730 24,053 5,716 25,375 7,178 26,585 8,508
97.50 20,618 3,490 21,028 4,118 21,585 4,822 22,040 5,311 23,057 6,326 24,467 7,814 25,738 9,197
100.00 19,377 4,016 19,848 4,687 20,484 5,417 20,988 5,940 22,086 6,970 23,580 8,552 24,912 9,964
102.50 18,144 4,577 18,691 5,291 19,409 6,063 19,964 6,578 21,144 7,664 22,720 9,299 24,109 10,719
105.00 16,909 5,179 17,557 5,950 18,359 6,732 18,964 7,285 20,229 8,361 21,882 10,038 23,325 11,478
107.50 15,691 5,818 16,449 6,627 17,343 7,452 17,998 7,988 19,341 9,104 21,069 10,781 22,564 12,189
110.00 14,483 6,500 15,334 7,368 16,338 8,185 17,038 8,759 18,454 9,880 20,282 11,608 21,830 12,994
112.50 13,286 7,223 14,292 8,126 15,352 8,979 16,096 9,544 17,576 10,691 19,482 12,369 21,114 13,725
115.00 12,221 7,990 13,248 8,936 14,393 9,764 15,175 10,316 16,728 11,398 18,693 13,088 20,324 14,477
117.50 11,274 8,802 12,277 9,727 13,462 10,559 14,293 11,095 15,897 12,200 17,925 13,858 19,640 15,249
120.00 10,331 9,621 11,422 10,548 12,564 11,382 13,437 11,910 15,097 13,083 17,183 14,711 18,935 16,043
122.50 9,473 10,495 10,563 11,412 11,708 12,222 12,601 12,752 14,320 13,930 16,488 15,602 18,246 16,941
125.00 8,668 11,429 9,777 12,327 10,882 13,108 11,806 13,617 13,574 14,767 15,764 16,436 17,575 17,745
127.50 7,921 12,409 9,051 13,257 10,105 14,019 11,047 14,532 12,855 15,726 15,082 17,290 16,927 18,654
130.00 7,230 13,422 8,380 14,224 9,461 14,973 10,358 15,466 12,146 16,697 14,429 18,234 16,297 19,550
132.50 6,582 14,528 7,748 15,221 8,844 15,951 9,726 16,440 11,548 17,605 13,799 19,189 15,684 20,482
135.00 5,975 15,772 7,149 16,254 8,262 16,949 9,126 17,492 10,976 18,601 13,191 20,137 15,091 21,451
137.50 5,407 17,034 6,585 17,384 7,710 18,033 8,554 18,523 10,423 19,651 12,643 21,100 14,521 22,428
140.00 4,879 18,296 6,063 18,584 7,190 19,155 8,010 19,621 9,899 20,654 12,137 22,076 13,977 23,402
142.50 4,384 19,546 5,567 19,803 6,697 20,282 7,494 20,730 9,397 21,671 11,647 23,119 13,503 24,379
145.00 3,932 20,802 5,100 21,009 6,232 21,428 7,003 21,823 8,910 22,765 11,180 24,134 13,046 25,356
147.50 3,535 22,057 4,670 22,234 5,791 22,594 6,541 22,972 8,452 23,864 10,727 25,222 12,604 26,359
150.00 3,145 23,313 4,273 23,443 5,380 23,803 6,126 24,129 8,012 24,925 10,298 26,193 12,178 27,402
152.50 2,783 24,570 3,898 24,689 4,993 24,993 5,734 25,257 7,597 25,999 9,878 27,254 11,761 28,444
155.00 2,443 25,822 3,552 25,922 4,633 26,181 5,367 26,470 7,198 27,153 9,476 28,312 - -
157.50 2,142 27,076 3,229 27,155 4,294 27,391 5,013 27,665 6,820 28,297 9,092 29,382 - -
160.00 1,876 28,331 2,932 28,404 3,976 28,609 4,686 28,843 6,460 29,414 8,717 30,466 - -
162.50 1,634 29,608 2,665 29,649 3,673 29,826 4,373 30,027 6,113 30,594 8,363 31,554 - -
165.00 1,417 30,833 2,426 30,874 3,401 31,046 4,080 31,243 5,785 31,766 8,019 32,665 - -
167.50 1,234 32,086 2,223 32,126 3,136 32,278 3,808 32,465 5,472 32,960 7,688 33,777 - -
170.00 1,053 33,338 2,001 33,373 2,896 33,516 3,554 33,664 5,178 34,123 7,376 34,905 - -
172.50 916 34,588 1,813 34,619 2,674 34,746 3,313 34,872 4,900 35,296 7,068 36,041 - -
175.00 900 35,839 1,627 35,865 2,462 35,975 3,081 36,107 4,635 36,479 6,775 37,235 - -
177.50 895 37,090 1,452 37,113 2,268 37,202 2,874 37,342 4,377 37,698 6,493 38,388 - -
180.00 890 38,341 1,292 38,363 2,093 38,445 2,674 38,566 4,144 38,902 6,225 39,551 - -
182.50 890 39,593 1,164 39,612 1,940 39,680 - - 3,917 40,105 5,971 40,722 - -
185.00 890 40,845 1,037 40,869 1,811 40,920 - - 3,698 41,310 5,723 41,894 - -
187.50 890 42,096 970 42,119 1,671 42,166 - - 3,494 42,521 5,489 43,077 - -
190.00 890 43,347 950 43,367 1,533 43,405 - - 3,298 43,745 5,262 44,270 - -
192.50 890 44,598 945 44,622 1,405 44,662 - - 3,120 44,972 5,041 45,448 - -
195.00 890 45,847 935 45,871 1,290 45,907 - - 2,940 46,195 4,835 46,647 - -
197.50 890 47,098 925 47,120 1,187 47,150 - - 2,779 47,421 4,724 47,852 - -
200.00 890 48,349 920 48,372 1,085 48,392 - - 2,626 48,647 4,526 49,060 - -
205.00 890 50,850 910 50,873 1,025 50,890 - - 2,338 51,045 4,159 51,486 - -
210.00 890 53,350 905 53,369 990 53,388 - - 2,110 53,516 3,821 53,896 - -
215.00 890 55,851 900 55,866 970 55,898 - - 1,889 55,992 3,517 56,338 - -
220.00 890 58,353 890 58,368 950 58,399 - - 1,690 58,499 3,227 58,792 - -
225.00 890 60,852 890 60,867 935 60,896 - - 1,501 60,952 2,970 61,254 - -
230.00 - - - - 925 63,390 - - 1,332 63,464 2,729 63,609 - -
235.00 - - - - 915 65,887 - - 1,195 65,952 2,506 66,084 - -
240.00 - - - - 910 68,386 - - 1,155 68,443 2,300 68,549 - -
245.00 - - - - 905 70,882 - - 1,115 70,928 2,123 71,015 - -
250.00 - - - - 900 73,382 - - 1,085 73,420 1,943 73,498 - -
255.00 - - - - 895 75,882 - - 1,055 75,914 1,793 75,983 - -
260.00 - - - - 890 78,381 - - 1,035 78,430 1,643 78,466 - -
265.00 - - - - 890 80,879 - - 1,015 80,926 1,513 80,944 - -
270.00 - - - - 890 83,378 - - 995 83,423 1,394 83,435 - -
275.00 - - - - 890 85,878 - - 980 85,920 1,286 85,947 - -
280.00 - - - - 890 88,376 - - 965 88,416 1,220 88,438 - -
285.00 - - - - 890 90,878 - - 955 90,913 1,185 90,932 - -
290.00 - - - - 890 93,378 - - 945 93,412 1,155 93,440 - -
295.00 - - - - 890 95,877 - - 940 95,907 1,130 95,934 - -
300.00 - - - - 890 98,379 - - 935 98,402 1,105 98,438 - -
310.00 - - - - 890 103,380 - - 920 103,394 1,065 103,434 - -
320.00 - - - - 890 108,380 - - 910 108,393 1,030 108,425 - -
330.00 - - - - 890 113,382 - - 905 113,392 1,005 113,413 - -
340.00 - - - - 890 118,383 - - 900 118,394 985 118,404 - -
350.00 - - - - 890 123,384 - - 895 123,395 965 123,404 - -
360.00 - - - - 890 128,386 - - 890 128,396 950 128,403 - -
370.00 - - - - 890 133,386 - - 890 133,398 940 133,403 - -
380.00 - - - - 890 138,384 - - 890 138,399 930 138,403 - -
390.00 - - - - 890 143,384 - - 890 143,399 920 143,404 - -
400.00 - - - - 890 148,381 - - 890 148,398 915 148,406 - -
410.00 - - - - 890 153,381 - - - - - - - -
420.00 - - - - 890 158,381 - - - - - - - -
430.00 - - - - 890 163,382 - - - - - - - -
440.00 - - - - 890 168,382 - - - - - - - -
450.00 - - - - 890 173,382 - - - - - - - -
460.00 - - - - 890 178,383 - - - - - - - -
470.00 - - - - 890 183,383 - - - - - - - -
480.00 - - - - 890 188,383 - - - - - - - -
490.00 - - - - 890 193,385 - - - - - - - -
500.00 - - - - 890 198,385 - - - - - - - -
ALC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,139 142 - - - - - - - -
2.30 - - - - 4,939 150 - - - - - - - -
2.40 - - - - 4,739 162 - - - - - - - -
2.50 - - - - 4,539 176 - - - - - - - -
2.60 - - - - 4,380 192 - - - - - - - -
2.70 - - - - 4,182 207 - - - - - - - -
2.80 3,938 206 3,938 208 3,983 230 - - 4,164 560 4,388 829 4,581 1,052
2.90 3,738 238 3,767 240 3,810 252 - - 4,015 656 4,237 938 4,453 1,156
3.00 3,538 276 3,568 278 3,634 341 - - 3,861 751 4,108 1,026 4,322 1,266
3.10 3,338 321 3,368 323 3,456 419 - - 3,707 833 3,975 1,158 4,192 1,397
3.20 3,138 376 3,188 404 3,278 537 3,367 681 3,571 934 3,840 1,266 4,078 1,491
3.30 2,938 437 3,006 482 3,115 644 3,207 778 3,412 1,040 3,704 1,361 3,965 1,611
3.40 2,750 506 2,822 562 2,951 742 3,044 897 3,272 1,150 3,587 1,489 3,849 1,741
3.50 2,559 597 2,652 661 2,767 838 2,899 988 3,149 1,281 3,467 1,619 3,732 1,878
3.60 2,366 686 2,464 743 2,616 963 2,732 1,106 3,024 1,388 3,345 1,733 3,632 2,008
3.70 2,173 776 2,289 857 2,463 1,074 2,600 1,234 2,897 1,525 3,241 1,861 3,532 2,120
3.80 1,977 880 2,127 975 2,324 1,220 2,466 1,369 2,767 1,653 3,136 1,990 3,429 2,265
3.90 1,797 996 1,977 1,120 2,183 1,347 2,347 1,496 2,655 1,781 3,029 2,144 3,325 2,413
4.00 1,626 1,124 1,841 1,265 2,058 1,481 2,207 1,637 2,542 1,926 2,920 2,273 3,241 2,542
4.10 1,452 1,252 1,684 1,420 1,929 1,644 2,103 1,782 2,424 2,064 2,809 2,419 3,134 2,691
4.20 1,286 1,404 1,560 1,590 1,817 1,798 1,997 1,938 2,327 2,221 2,739 2,553 3,046 2,831
4.30 1,155 1,568 1,432 1,754 1,704 1,945 1,889 2,102 2,227 2,366 2,645 2,699 2,957 2,976
4.40 1,041 1,756 1,324 1,932 1,608 2,116 1,779 2,263 2,124 2,511 2,551 2,863 2,886 3,124
4.50 927 1,941 1,213 2,104 1,512 2,279 1,687 2,425 2,020 2,659 2,453 3,010 2,794 3,288
4.60 828 2,133 1,099 2,277 1,413 2,451 1,596 2,586 1,937 2,822 2,377 3,159 2,723 3,432
4.70 746 2,330 1,008 2,458 1,312 2,627 1,501 2,751 1,850 2,984 2,300 3,302 2,649 3,580
4.80 667 2,513 915 2,639 1,207 2,805 1,428 2,927 1,762 3,138 2,220 3,464 2,576 3,730
4.90 590 2,709 819 2,819 1,127 2,982 1,329 3,105 1,673 3,294 2,140 3,628 2,500 3,893
5.00 512 2,903 755 3,009 1,044 3,158 1,253 3,273 1,606 3,472 2,059 3,794 2,424 4,057
5.25 365 3,404 569 3,463 859 3,619 1,058 3,727 1,434 3,875 1,883 4,199 2,263 4,460
5.50 288 3,896 468 3,938 738 4,034 912 4,176 1,253 4,320 1,726 4,624 2,095 4,864
5.75 236 4,396 369 4,423 612 4,500 759 4,651 1,124 4,750 1,590 5,037 1,944 5,301
6.00 199 4,896 262 4,923 474 4,983 - - 990 5,215 1,448 5,487 1,816 5,717
6.25 171 5,396 239 5,396 383 5,462 - - 884 5,655 1,330 5,919 1,683 6,156
6.50 158 5,896 222 5,896 278 5,939 - - 775 6,135 1,208 6,368 - -
6.75 147 6,396 - - 259 6,439 - - 655 6,591 1,116 6,817 - -
7.00 142 6,896 - - 244 6,896 - - 581 7,066 1,020 7,269 - -
7.25 142 7,396 - - 231 7,396 - - 502 7,539 919 7,740 - -
7.50 142 7,896 - - 220 7,896 - - 415 8,008 858 8,200 - -
7.75 142 8,396 - - 211 8,396 - - 308 8,508 795 8,671 - -
8.00 142 8,896 - - 202 8,896 - - 296 8,972 731 9,143 - -
8.25 142 9,396 - - 195 9,396 - - 284 9,471 663 9,613 - -
8.50 - - - - 188 9,896 - - 275 9,970 593 10,112 - -
8.75 - - - - 182 10,396 - - 267 10,470 516 10,583 - -
9.00 - - - - 176 10,896 - - 259 10,896 429 11,043 - -
9.25 - - - - 171 11,396 - - 251 11,396 321 11,543 - -
9.50 - - - - 167 11,896 - - 244 11,896 312 12,043 - -
ALH (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 4,819 563 4,870 693 4,971 825 5,051 907 5,243 1,155 5,515 1,502 5,752 1,745
4.50 4,619 653 4,678 786 4,795 909 4,879 989 5,090 1,258 5,384 1,596 5,624 1,849
4.60 4,422 738 4,498 859 4,620 994 4,787 1,090 4,936 1,360 5,254 1,701 5,495 1,979
4.70 4,226 823 4,318 951 4,506 1,098 4,630 1,190 4,783 1,478 5,122 1,816 5,366 2,127
4.80 4,028 924 4,175 1,044 4,345 1,202 4,455 1,291 4,646 1,596 4,990 1,941 5,256 2,262
4.90 3,838 1,009 4,009 1,155 4,183 1,307 4,314 1,392 4,509 1,721 4,856 2,065 5,126 2,388
5.00 3,640 1,111 3,827 1,247 4,022 1,408 4,154 1,509 4,371 1,847 4,723 2,189 5,014 2,494
5.25 3,191 1,377 3,397 1,544 3,622 1,694 3,779 1,818 4,043 2,149 4,425 2,508 4,723 2,795
5.50 2,742 1,670 2,992 1,853 3,250 2,010 3,434 2,149 3,730 2,467 4,143 2,850 4,470 3,109
5.75 2,331 2,000 2,612 2,164 2,891 2,326 3,084 2,473 3,452 2,775 3,899 3,157 4,274 3,414
6.00 1,993 2,343 2,242 2,516 2,561 2,670 2,767 2,826 3,149 3,171 3,632 3,554 3,973 3,768
6.25 1,698 2,722 1,922 2,881 2,246 3,065 2,463 3,224 2,863 3,547 3,381 3,930 3,751 4,212
6.50 1,434 3,153 1,670 3,301 1,990 3,480 2,219 3,620 2,613 3,951 3,170 4,315 3,528 4,589
6.75 1,205 3,641 1,430 3,752 1,753 3,913 1,971 4,030 2,407 4,349 2,957 4,723 3,324 4,992
7.00 996 4,137 1,229 4,221 1,537 4,344 1,767 4,466 2,196 4,769 2,764 5,114 3,138 5,401
7.25 808 4,635 1,054 4,695 1,345 4,806 1,588 4,906 2,007 5,193 2,568 5,534 2,973 5,806
7.50 683 5,134 903 5,195 1,179 5,269 1,404 5,363 1,842 5,638 2,418 5,958 2,760 6,212
7.75 569 5,631 753 5,675 1,043 5,779 1,247 5,817 1,673 6,077 2,240 6,379 2,640 6,637
8.00 458 6,131 633 6,166 905 6,249 1,118 6,329 1,529 6,527 2,086 6,819 2,494 7,077
8.25 343 6,632 549 6,659 762 6,735 987 6,798 1,443 6,981 1,955 7,259 2,346 7,486
8.50 300 7,132 471 7,155 656 7,215 890 7,276 1,296 7,447 1,824 7,710 2,222 7,934
8.75 267 7,633 340 7,648 589 7,699 791 7,756 1,178 7,904 1,690 8,154 2,097 8,389
9.00 240 8,133 246 8,144 525 8,190 - - 1,091 8,383 1,584 8,620 1,970 8,830
9.25 218 8,633 224 8,638 460 8,671 - - 1,003 8,850 1,476 9,074 1,869 9,275
9.50 207 9,133 207 9,138 395 9,172 - - 914 9,316 1,397 9,539 1,768 9,732
9.75 207 9,633 207 9,638 327 9,663 - - 823 9,807 1,285 10,003 1,665 10,200
10.00 207 10,133 207 10,139 252 10,152 - - 770 10,286 1,206 10,470 1,590 10,654
10.50 207 11,133 207 11,133 207 11,143 - - 620 11,254 1,042 11,426 - -
11.00 207 12,133 207 12,133 207 12,144 - - 508 12,231 909 12,367 - -
11.50 207 13,133 207 13,133 207 13,133 - - 443 13,202 813 13,336 - -
12.00 207 14,133 207 14,133 207 14,133 - - 376 14,185 672 14,300 - -
12.50 207 15,133 207 15,133 207 15,133 - - 308 15,171 613 15,273 - -
13.00 207 16,133 207 16,133 207 16,133 - - 235 16,171 553 16,255 - -
13.50 207 17,133 207 17,133 207 17,133 - - 207 17,155 495 17,237 - -
14.00 207 18,133 207 18,133 207 18,133 - - 207 18,155 435 18,221 - -
14.50 207 19,133 207 19,133 207 19,133 - - 207 19,155 373 19,203 - -
15.00 207 20,133 - - 207 20,133 - - 207 20,133 308 20,183 - -
15.50 207 21,133 - - 207 21,133 - - 207 21,133 238 21,184 - -
16.00 207 22,133 - - 207 22,133 - - 207 22,133 207 22,161 - -
16.50 207 23,133 - - 207 23,133 - - 207 23,133 207 23,161 - -
17.00 207 24,133 - - 207 24,133 - - 207 24,133 207 24,163 - -
17.50 - - - - 207 25,133 - - 207 25,133 207 25,163 - -
18.00 - - - - 207 26,133 - - 207 26,133 207 26,133 - -
18.50 - - - - 207 27,133 - - 207 27,133 - - - -
19.00 - - - - 207 28,133 - - 207 28,133 - - - -
19.50 - - - - 207 29,133 - - 207 29,133 - - - -
20.00 - - - - 207 30,133 - - 207 30,133 - - - -
21.00 - - - - 207 32,133 - - 207 32,133 - - - -
22.00 - - - - 207 34,133 - - 207 34,133 - - - -
23.00 - - - - 207 36,133 - - 207 36,133 - - - -
24.00 - - - - 207 38,133 - - 207 38,133 - - - -
25.00 - - - - 207 40,133 - - 207 40,133 - - - -
26.00 - - - - 207 42,133 - - 207 42,133 - - - -
27.00 - - - - 207 44,133 - - 207 44,133 - - - -
28.00 - - - - 207 46,133 - - 207 46,133 - - - -
29.00 - - - - 207 48,133 - - - - - - - -
30.00 - - - - 207 50,133 - - - - - - - -
31.00 - - - - 207 52,133 - - - - - - - -
32.00 - - - - 207 54,133 - - - - - - - -
33.00 - - - - 207 56,133 - - - - - - - -
34.00 - - - - 207 58,133 - - - - - - - -
35.00 - - - - 207 60,133 - - - - - - - -
36.00 - - - - 207 62,133 - - - - - - - -
37.00 - - - - 207 64,133 - - - - - - - -
38.00 - - - - 207 66,133 - - - - - - - -
AMC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,458 820 - - 40,553 820 - - 40,993 1,404 41,703 3,112 - -
45.00 38,458 820 38,485 820 38,557 820 38,640 820 39,150 1,801 39,972 3,651 41,997 6,593
46.00 36,458 820 36,485 820 36,559 820 36,714 959 37,295 2,169 38,247 4,206 40,477 7,303
47.00 34,459 820 34,485 820 34,628 892 34,825 1,316 35,500 2,650 36,599 4,915 38,954 8,147
48.00 32,459 820 32,485 820 32,686 1,126 32,925 1,745 33,752 3,187 34,940 5,583 37,540 8,992
49.00 30,459 820 30,485 820 30,778 1,497 31,085 2,224 32,041 3,804 33,385 6,380 36,156 9,802
50.00 28,459 820 28,550 820 28,892 1,936 29,289 2,708 30,361 4,466 31,825 7,183 34,739 10,738
52.50 23,477 1,566 23,718 1,911 24,317 3,348 24,907 4,450 26,327 6,424 28,167 9,503 31,510 13,197
55.00 18,537 3,177 19,079 3,734 20,048 5,579 20,855 6,720 22,611 8,860 24,771 12,137 28,433 15,975
57.50 13,680 5,403 14,601 6,514 15,922 8,332 16,900 9,529 19,207 11,661 21,639 14,851 25,660 18,879
60.00 9,230 8,403 10,784 9,981 12,481 11,690 13,638 12,839 15,919 15,014 18,486 18,220 23,092 22,108
62.50 5,915 12,933 7,525 14,033 9,476 15,435 10,767 16,502 13,387 18,282 15,951 21,418 20,634 25,435
65.00 3,652 17,666 4,981 18,294 6,961 19,375 8,296 20,205 10,968 22,015 13,733 25,081 18,541 28,893
67.50 1,996 22,593 3,050 22,943 5,036 23,705 6,316 24,405 8,886 26,007 11,712 28,870 16,434 32,650
70.00 1,077 27,569 1,823 27,729 3,496 28,255 4,686 28,803 7,100 30,215 9,847 32,858 14,761 36,407
72.50 820 32,569 1,107 32,654 2,302 32,972 3,412 33,394 5,625 34,557 8,380 37,055 12,989 40,435
75.00 820 37,569 820 37,569 1,521 37,783 2,406 38,102 4,427 39,044 7,016 41,322 11,642 44,456
77.50 820 42,569 820 42,569 1,038 42,716 1,688 42,891 3,419 43,646 5,826 45,741 10,227 48,691
80.00 820 47,569 820 47,569 820 47,569 1,092 47,768 2,624 48,331 4,964 50,235 9,115 52,957
82.50 820 52,569 820 52,569 820 52,569 820 52,569 1,990 53,093 4,063 54,802 8,002 57,346
85.00 820 57,569 820 57,569 820 57,569 820 57,569 1,495 57,955 3,388 59,481 7,053 61,778
87.50 820 62,569 820 62,569 820 62,569 - - 1,069 62,569 2,733 64,216 6,223 66,278
90.00 - - - - 820 67,569 - - 820 67,569 - - - -
ANA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
87.50 7,150 428 7,158 592 7,276 822 7,413 1,085 7,746 1,561 8,255 2,190 8,684 2,684
90.00 6,650 576 6,670 748 6,828 1,008 6,992 1,289 7,355 1,777 7,909 2,445 8,347 2,937
92.50 6,148 744 6,194 926 6,396 1,210 6,578 1,507 6,978 2,026 7,555 2,691 8,049 3,190
95.00 5,647 933 5,727 1,127 5,968 1,448 6,179 1,755 6,619 2,267 7,238 2,963 7,746 3,487
97.50 5,148 1,143 5,271 1,354 5,566 1,690 5,791 2,011 6,259 2,547 6,928 3,254 7,435 3,781
100.00 4,654 1,375 4,833 1,601 5,164 1,977 5,423 2,300 5,929 2,834 6,608 3,540 7,152 4,074
102.50 4,168 1,631 4,413 1,873 4,794 2,266 5,058 2,585 5,604 3,117 6,319 3,834 6,891 4,371
105.00 3,698 1,913 4,000 2,166 4,491 2,593 4,774 2,915 5,281 3,447 6,044 4,163 6,619 4,705
107.50 3,269 2,220 3,657 2,482 4,139 2,909 4,434 3,208 4,992 3,764 5,765 4,489 6,348 5,036
110.00 2,892 2,555 3,288 2,818 3,796 3,240 4,128 3,538 4,706 4,095 5,485 4,815 6,100 5,368
112.50 2,540 2,888 2,919 3,150 3,463 3,577 3,806 3,876 4,403 4,466 5,203 5,196 5,811 5,748
115.00 2,211 3,257 2,585 3,542 3,149 3,948 3,511 4,237 4,169 4,808 5,009 5,520 5,643 6,055
117.50 1,920 3,696 2,264 3,953 2,861 4,329 3,237 4,618 3,921 5,171 4,769 5,881 5,411 6,423
120.00 1,662 4,186 1,975 4,426 2,579 4,742 2,937 4,990 3,662 5,559 4,528 6,239 5,178 6,788
122.50 1,426 4,688 1,736 4,868 2,335 5,194 2,723 5,400 3,454 5,945 4,329 6,613 4,990 7,148
125.00 1,216 5,162 1,518 5,328 2,111 5,626 2,492 5,858 3,245 6,330 4,130 7,006 4,796 7,516
127.50 1,028 5,657 1,329 5,791 1,907 6,060 2,289 6,277 3,025 6,742 3,931 7,398 4,604 7,912
130.00 859 6,152 1,155 6,261 1,723 6,503 2,102 6,714 2,837 7,158 3,726 7,787 4,410 8,310
132.50 713 6,651 1,002 6,739 1,541 6,957 1,921 7,147 2,667 7,569 3,552 8,179 4,218 8,705
135.00 580 7,150 866 7,218 1,391 7,409 1,753 7,589 2,487 7,989 3,391 8,599 4,062 9,092
137.50 476 7,650 739 7,706 1,230 7,876 1,610 8,042 2,309 8,427 3,228 9,018 3,906 9,485
140.00 379 8,150 640 8,190 1,107 8,344 1,460 8,496 2,174 8,864 3,060 9,433 3,750 9,909
142.50 303 8,650 543 8,682 1,004 8,813 - - 2,032 9,295 2,892 9,844 3,596 10,333
145.00 240 9,150 464 9,174 885 9,290 - - 1,889 9,743 2,766 10,272 3,432 10,750
147.50 238 9,649 391 9,669 792 9,770 - - 1,753 10,198 2,639 10,715 3,292 11,164
150.00 238 10,150 327 10,164 702 10,251 - - 1,646 10,651 2,506 11,152 3,171 11,578
152.50 238 10,650 276 10,661 617 10,737 - - 1,535 11,101 2,371 11,586 3,051 12,010
155.00 238 11,150 254 11,158 552 11,220 - - 1,422 11,564 2,238 12,022 - -
157.50 238 11,650 250 11,656 483 11,710 - - 1,317 12,035 2,140 12,469 - -
160.00 238 12,150 246 12,155 421 12,202 - - 1,233 12,500 2,042 12,928 - -
162.50 238 12,650 - - 378 12,692 - - 1,153 12,965 1,941 13,384 - -
165.00 238 13,150 - - 326 13,186 - - 1,068 13,436 1,836 13,834 - -
167.50 238 13,650 - - 282 13,680 - - 985 13,916 1,733 14,288 - -
170.00 238 14,150 - - 272 14,174 - - 919 14,393 1,647 14,742 - -
ANB (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 34,151 4,976 - - - -
92.50 - - 31,986 6,067 - - - -
95.00 - - 29,845 7,251 - - - -
97.50 - - 27,841 8,466 - - - -
100.00 - - 25,831 9,898 - - - -
102.50 - - 23,976 11,345 - - - -
105.00 - - 22,129 12,973 - - - -
107.50 - - 20,707 14,538 - - - -
110.00 - - 18,944 16,217 - - - -
112.50 - - 17,317 17,906 - - - -
115.00 - - 15,732 19,797 - - - -
117.50 - - 14,287 21,645 19,606 25,856 23,847 29,403
120.00 - - 12,889 23,713 18,311 27,794 22,640 31,197
122.50 7,028 23,322 11,703 25,976 17,272 29,728 21,651 33,067
125.00 5,985 25,791 10,570 28,145 16,224 31,654 20,654 35,032
127.50 5,045 28,272 9,554 30,308 15,127 33,715 19,655 36,996
130.00 4,192 30,761 8,629 32,523 14,188 35,787 18,631 38,934
132.50 3,471 33,255 7,723 34,794 13,340 37,852 17,760 40,898
135.00 2,810 35,750 6,970 37,051 12,438 39,948 16,952 42,998
137.50 2,287 38,251 6,283 39,386 11,549 42,135 16,143 45,092
140.00 1,829 40,750 5,639 41,719 10,873 44,324 15,305 47,162
142.50 1,441 43,250 5,040 44,072 10,159 46,473 14,465 49,219
145.00 1,203 45,749 4,443 46,464 9,445 48,715 13,831 51,364
147.50 1,193 48,250 3,988 48,849 8,770 50,997 13,198 53,577
150.00 1,193 50,750 3,510 51,262 8,233 53,260 12,534 55,765
152.50 1,193 53,250 3,107 53,690 7,676 55,505 11,856 57,936
155.00 1,193 55,750 2,762 56,115 7,117 57,822 11,192 60,109
157.50 1,193 58,250 2,418 58,561 6,588 60,177 10,705 62,348
160.00 1,193 60,750 2,110 61,013 6,167 62,497 10,217 64,646
162.50 1,193 63,250 1,890 63,466 5,763 64,829 9,705 66,917
165.00 1,193 65,750 1,635 65,933 5,342 67,182 9,185 69,176
167.50 1,193 68,250 1,446 68,407 4,925 69,578 8,666 71,443
170.00 - - 1,353 70,870 4,595 71,966 8,239 73,712
172.50 - - 1,323 73,353 4,285 74,344 7,863 76,071
175.00 - - 1,293 75,838 3,995 76,734 7,483 78,415
177.50 - - 1,273 78,320 3,678 79,151 7,101 80,748
180.00 - - 1,253 80,805 3,366 81,576 6,721 83,090
182.50 - - 1,243 83,296 3,160 84,002 6,323 85,433
185.00 - - 1,233 85,786 2,952 86,427 6,020 87,775
187.50 - - 1,223 88,278 2,745 88,850 5,751 90,160
190.00 - - 1,213 90,768 2,528 91,301 5,465 92,559
192.50 - - 1,203 93,268 2,312 93,754 - -
195.00 - - 1,193 95,756 2,166 96,208 - -
197.50 - - 1,193 98,256 2,026 98,660 - -
200.00 - - 1,193 100,756 1,888 101,107 - -
205.00 - - 1,193 105,756 1,558 106,046 - -
210.00 - - 1,193 110,756 1,393 110,997 - -
215.00 - - 1,193 115,749 1,353 115,933 - -
220.00 - - 1,193 120,749 1,323 120,903 - -
225.00 - - 1,193 125,749 1,293 125,864 - -
BCM (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,641 61 - - 1,643 87 1,643 132 - -
3.60 1,540 41 1,541 55 1,541 67 - - 1,575 93 1,575 176 1,581 243
3.70 1,440 44 1,441 60 1,441 73 - - 1,477 100 1,477 214 1,482 292
3.80 1,340 48 1,341 65 1,341 79 1,343 89 1,379 109 1,377 265 1,385 338
3.90 1,240 53 1,241 71 1,241 87 1,270 99 1,299 149 1,299 314 1,308 394
4.00 1,140 59 1,141 79 1,141 96 1,171 108 1,217 182 1,217 358 1,227 448
4.10 1,040 71 1,041 88 1,066 108 1,073 149 1,132 216 1,133 415 1,144 501
4.20 940 85 941 100 967 120 989 185 1,057 263 1,060 477 1,072 557
4.30 840 105 859 115 881 163 903 219 981 311 981 540 1,000 618
4.40 740 133 759 158 794 220 826 253 903 364 905 605 921 680
4.50 649 168 669 200 723 270 765 315 833 417 835 661 856 753
4.60 552 212 593 256 647 318 691 370 769 466 774 739 795 824
4.70 459 264 511 310 568 376 614 424 703 537 709 818 730 889
4.80 372 325 432 382 503 441 552 487 635 602 641 873 665 947
4.90 286 417 357 459 436 521 486 563 583 657 590 975 613 1,038
5.00 234 508 296 545 373 595 427 636 530 727 537 1,043 563 1,120
5.25 135 757 176 768 246 809 299 822 405 923 414 1,258 439 1,316
5.50 85 1,000 115 1,000 170 1,027 212 1,049 303 1,126 314 1,477 339 1,525
5.75 68 1,250 93 1,250 116 1,250 163 1,284 220 1,329 229 1,708 252 1,742
6.00 59 1,500 80 1,500 100 1,500 113 1,500 174 1,563 184 1,931 206 1,970
6.25 51 1,750 71 1,750 88 1,750 101 1,750 125 1,793 135 2,179 153 2,190
6.50 45 2,000 64 2,000 80 2,000 91 2,000 113 2,000 123 2,428 141 2,437
6.75 41 2,250 59 2,250 73 2,250 84 2,250 104 2,250 115 2,677 131 2,686
7.00 41 2,500 55 2,500 68 2,500 - - 97 2,500 108 2,925 - -
7.25 - - - - 64 2,750 - - 91 2,750 - - - -
7.50 - - - - 60 3,000 - - 85 3,000 - - - -
BEA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 781 16 781 16 781 21 781 24 781 31 781 77 781 103
8.50 731 16 731 16 731 23 731 27 731 33 731 95 744 119
8.75 681 16 681 17 681 27 681 31 681 39 690 112 695 141
9.00 631 16 631 19 631 31 631 49 631 59 646 134 652 162
9.25 581 17 581 23 581 49 581 65 581 76 600 157 612 185
9.50 531 21 534 25 536 61 537 85 538 97 558 178 573 210
9.75 481 28 486 29 486 81 490 106 493 118 520 203 540 236
10.00 431 37 440 49 441 104 442 126 448 141 484 232 504 263
10.50 333 67 350 89 353 161 358 185 364 200 417 290 442 322
11.00 238 114 267 147 272 229 279 249 288 266 355 354 388 384
11.50 151 183 194 217 201 308 214 328 226 340 306 415 342 448
12.00 95 276 137 298 143 395 157 409 169 420 257 498 296 528
12.50 55 373 90 385 95 484 113 496 124 504 218 574 256 603
13.00 33 471 55 480 60 577 76 588 88 595 183 654 221 684
13.50 23 571 31 574 36 674 56 682 65 687 153 740 191 765
14.00 17 671 25 671 29 774 33 775 41 778 131 825 163 851
14.50 16 771 23 771 27 874 29 874 36 876 105 914 142 936
15.00 16 871 20 871 24 974 27 974 33 976 85 1,006 119 1,024
15.50 16 971 17 971 21 1,072 24 1,074 31 1,076 71 1,098 103 1,114
16.00 16 1,071 16 1,071 19 1,172 23 1,174 28 1,176 62 1,194 89 1,208
16.50 16 1,171 16 1,171 17 1,272 - - 27 1,275 45 1,290 - -
17.00 16 1,271 16 1,271 16 1,372 - - 24 1,375 32 1,385 - -
17.50 16 1,371 16 1,371 16 1,472 - - 23 1,475 29 1,479 - -
18.00 - - - - 16 1,572 - - 21 1,575 28 1,578 - -
18.50 - - - - 16 1,672 - - 20 1,675 - - - -
19.00 - - - - 16 1,772 - - 20 1,775 - - - -
19.50 - - - - 16 1,872 - - 19 1,875 - - - -
20.00 - - - - 16 1,970 - - 19 1,970 - - - -
21.00 - - - - 16 2,170 - - 17 2,170 - - - -
22.00 - - - - 16 2,370 - - - - - - - -
23.00 - - - - 16 2,570 - - - - - - - -
24.00 - - - - 16 2,770 - - - - - - - -
25.00 - - - - 16 2,970 - - - - - - - -
26.00 - - - - 16 3,170 - - - - - - - -
27.00 - - - - 16 3,370 - - - - - - - -
BIU (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 9,440 641 - - 9,879 1,325 - - - -
102.50 - - - - 9,051 748 - - 9,561 1,481 - - - -
105.00 - - - - 8,714 882 - - 9,250 1,651 - - - -
107.50 - - - - 8,381 1,012 - - 8,945 1,813 - - - -
110.00 7,679 714 7,807 871 8,072 1,168 8,247 1,448 8,649 1,988 9,216 2,664 9,716 3,205
112.50 7,311 845 7,506 1,008 7,727 1,343 7,928 1,625 8,358 2,185 8,954 2,865 9,475 3,402
115.00 6,901 987 7,154 1,154 7,412 1,514 7,617 1,822 8,075 2,379 8,699 3,061 9,237 3,613
117.50 6,533 1,136 6,714 1,319 7,093 1,709 7,314 2,016 7,799 2,571 8,450 3,277 9,006 3,849
120.00 6,168 1,293 6,384 1,488 6,782 1,898 7,019 2,209 7,530 2,791 8,206 3,508 8,781 4,086
122.50 5,805 1,459 6,135 1,670 6,477 2,113 6,731 2,437 7,150 3,014 7,969 3,738 8,561 4,312
125.00 5,447 1,637 5,812 1,862 6,180 2,336 6,451 2,657 6,901 3,280 7,739 4,013 8,347 4,539
127.50 5,130 1,824 5,494 2,065 5,893 2,555 6,178 2,879 6,659 3,497 7,512 4,238 8,136 4,795
130.00 4,778 2,022 5,186 2,293 5,614 2,806 5,912 3,127 6,422 3,752 7,175 4,488 7,931 5,049
132.50 4,435 2,232 4,888 2,545 5,341 3,053 5,654 3,379 6,193 4,001 6,966 4,695 7,604 5,283
135.00 4,099 2,458 4,598 2,807 5,079 3,299 5,403 3,623 5,968 4,233 6,762 4,945 7,414 5,516
137.50 3,762 2,690 4,303 3,076 4,816 3,551 5,163 3,851 5,752 4,456 6,564 5,195 7,228 5,757
140.00 3,434 2,931 4,013 3,330 4,548 3,808 4,922 4,110 5,540 4,715 6,369 5,445 7,046 6,005
142.50 3,120 3,203 3,744 3,634 4,299 4,067 4,662 4,373 5,334 4,993 6,181 5,717 6,928 6,251
145.00 2,835 3,476 3,484 3,896 4,060 4,342 4,427 4,617 5,133 5,263 5,997 5,993 6,742 6,506
147.50 2,607 3,771 3,238 4,193 3,829 4,623 4,209 4,905 4,941 5,533 5,818 6,269 6,562 6,772
150.00 2,391 4,121 3,004 4,501 3,608 4,900 3,997 5,189 4,753 5,809 5,643 6,545 6,387 7,142
152.50 2,189 4,474 2,789 4,816 3,400 5,202 3,790 5,466 4,571 6,105 5,474 6,821 6,215 7,354
155.00 1,997 4,834 2,587 5,142 3,201 5,512 3,593 5,765 4,356 6,400 5,309 7,090 6,047 7,572
157.50 1,818 5,199 2,393 5,469 3,016 5,808 3,408 6,069 4,177 6,693 5,147 7,387 5,885 7,838
160.00 1,650 5,578 2,210 5,808 2,840 6,129 3,239 6,370 4,004 6,987 4,991 7,596 5,726 8,119
162.50 1,491 5,943 2,037 6,149 2,673 6,449 3,075 6,679 3,899 7,185 4,838 7,895 5,594 8,416
165.00 1,347 6,311 1,877 6,490 2,512 6,770 2,916 7,013 3,744 7,498 4,690 8,136 5,451 8,715
167.50 1,214 6,680 1,744 6,843 2,360 7,114 2,766 7,350 3,593 7,875 4,545 8,465 5,312 9,009
170.00 1,085 7,051 1,598 7,207 2,217 7,448 - - 3,450 8,145 4,407 8,717 5,176 9,283
172.50 966 7,421 1,464 7,581 2,077 7,790 - - 3,311 8,475 4,271 9,090 5,045 9,582
175.00 854 7,795 1,339 7,951 1,970 8,139 - - 3,177 8,796 4,139 9,371 - -
177.50 753 8,166 1,224 8,312 1,846 8,509 - - 3,048 9,096 4,011 9,670 - -
180.00 662 8,540 1,113 8,676 1,725 8,856 - - 2,922 9,421 3,885 10,029 - -
182.50 577 8,913 1,015 9,041 1,613 9,144 - - 2,802 9,734 3,765 10,307 - -
185.00 501 9,288 923 9,408 1,508 9,571 - - 2,686 10,059 3,648 10,607 - -
187.50 435 9,676 833 9,771 1,407 9,920 - - 2,572 10,392 3,533 10,942 - -
190.00 369 10,051 756 10,140 1,315 10,274 - - 2,465 10,735 3,423 11,266 - -
192.50 318 10,424 688 10,511 1,224 10,636 - - 2,363 11,069 3,314 11,610 - -
195.00 286 10,799 - - 1,141 11,001 - - 2,262 11,415 3,210 11,939 - -
197.50 284 11,174 - - 1,061 11,362 - - 2,167 11,768 3,109 12,272 - -
200.00 284 11,549 - - 988 11,725 - - 2,073 12,107 3,011 12,605 - -
205.00 - - - - 854 12,452 - - 1,901 12,801 - - - -
210.00 - - - - 747 13,185 - - 1,741 13,506 - - - -
215.00 - - - - 635 13,923 - - 1,593 14,220 - - - -
220.00 - - - - 550 14,589 - - 1,458 14,912 - - - -
225.00 - - - - 474 15,328 - - 1,333 15,641 - - - -
230.00 - - - - 404 16,070 - - 1,219 16,371 - - - -
235.00 - - - - 350 16,813 - - 1,114 17,091 - - - -
240.00 - - - - 305 17,554 - - 1,016 17,821 - - - -
245.00 - - - - 295 18,296 - - 929 18,542 - - - -
250.00 - - - - 292 19,053 - - - - - - - -
255.00 - - - - 290 19,799 - - - - - - - -
260.00 - - - - 289 20,545 - - - - - - - -
265.00 - - - - 287 21,282 - - - - - - - -
270.00 - - - - 286 22,032 - - - - - - - -
275.00 - - - - 284 22,782 - - - - - - - -
280.00 - - - - 284 23,532 - - - - - - - -
285.00 - - - - 284 24,282 - - - - - - - -
290.00 - - - - 284 25,032 - - - - - - - -
295.00 - - - - 284 25,845 - - - - - - - -
300.00 - - - - 284 26,595 - - - - - - - -
310.00 - - - - 284 28,032 - - - - - - - -
320.00 - - - - 284 29,532 - - - - - - - -
330.00 - - - - 284 31,032 - - - - - - - -
340.00 - - - - 284 32,532 - - - - - - - -
350.00 - - - - 284 34,032 - - - - - - - -
360.00 - - - - 284 35,589 - - - - - - - -
370.00 - - - - 284 37,091 - - - - - - - -
380.00 - - - - 284 38,591 - - - - - - - -
390.00 - - - - 284 40,091 - - - - - - - -
400.00 - - - - 284 41,591 - - - - - - - -
410.00 - - - - 284 43,091 - - - - - - - -
420.00 - - - - 284 44,591 - - - - - - - -
430.00 - - - - 284 46,091 - - - - - - - -
440.00 - - - - 284 47,532 - - - - - - - -
450.00 - - - - 284 49,032 - - - - - - - -
460.00 - - - - 284 50,532 - - - - - - - -
470.00 - - - - 284 52,032 - - - - - - - -
480.00 - - - - 284 53,532 - - - - - - - -
490.00 - - - - 284 55,032 - - - - - - - -
BLI (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,024 734 9,139 961 9,350 1,211 9,519 1,460 9,881 1,952 10,361 2,518 10,798 3,006
192.50 8,875 785 9,001 1,011 9,223 1,256 9,397 1,528 9,771 2,017 10,262 2,606 10,706 3,089
195.00 8,728 837 8,863 1,067 9,097 1,315 9,277 1,598 9,663 2,095 10,164 2,694 10,617 3,130
197.50 8,581 890 8,728 1,121 8,970 1,382 9,159 1,667 9,554 2,146 10,067 2,784 10,527 3,215
200.00 8,433 948 8,590 1,181 8,847 1,448 9,041 1,736 9,448 2,230 9,971 2,824 10,440 3,301
205.00 8,139 1,058 8,322 1,308 8,601 1,582 8,808 1,889 9,237 2,396 9,783 2,990 10,267 3,475
210.00 7,848 1,178 8,056 1,436 8,360 1,750 8,580 2,052 9,030 2,563 9,596 3,156 10,096 3,648
215.00 7,558 1,305 7,794 1,574 8,122 1,906 8,356 2,215 8,828 2,724 9,414 3,329 9,928 3,850
220.00 7,270 1,436 7,537 1,731 7,890 2,065 8,137 2,378 8,628 2,890 9,235 3,527 9,764 4,052
225.00 6,985 1,580 7,285 1,877 7,662 2,225 7,921 2,545 8,435 3,081 9,062 3,725 9,605 4,248
230.00 6,703 1,722 7,035 2,037 7,438 2,407 7,711 2,734 8,244 3,271 8,889 3,915 9,446 4,444
235.00 6,424 1,876 6,792 2,199 7,218 2,591 7,504 2,922 8,057 3,461 8,721 4,107 9,292 4,639
240.00 6,150 2,031 6,553 2,364 7,003 2,775 7,302 3,110 7,873 3,644 8,557 4,296 9,141 4,835
245.00 5,879 2,197 6,319 2,543 6,794 2,960 7,104 3,288 7,694 3,827 8,395 4,486 8,993 5,030
250.00 5,613 2,365 6,089 2,722 6,588 3,155 6,910 3,491 7,520 4,030 8,237 4,696 8,846 5,246
255.00 5,351 2,543 5,864 2,906 6,388 3,364 6,721 3,702 7,347 4,244 8,083 4,915 8,703 5,464
260.00 5,095 2,725 5,646 3,101 6,191 3,572 6,535 3,914 7,180 4,456 7,931 5,150 8,563 5,681
265.00 4,845 2,915 5,432 3,297 5,999 3,781 6,355 4,109 7,015 4,689 7,782 5,339 8,425 5,897
270.00 4,601 3,112 5,252 3,494 5,841 3,968 6,179 4,286 6,854 4,885 7,636 5,558 8,290 6,102
275.00 4,373 3,310 5,036 3,692 5,645 4,179 6,039 4,492 6,697 5,077 7,493 5,758 8,158 6,308
280.00 4,133 3,491 4,828 3,891 5,453 4,379 5,863 4,706 6,544 5,286 7,353 5,963 8,028 6,497
285.00 3,901 3,715 4,623 4,097 5,268 4,614 5,678 4,928 6,406 5,513 7,250 6,163 7,970 6,708
290.00 3,686 3,918 4,420 4,311 5,087 4,822 5,503 5,138 6,246 5,729 7,081 6,425 7,775 6,910
295.00 3,492 4,144 4,232 4,529 4,910 5,030 5,329 5,342 6,102 5,937 6,949 6,656 7,653 7,127
300.00 3,309 4,353 4,041 4,749 4,740 5,266 5,168 5,547 5,962 6,149 6,820 6,888 7,532 7,346
310.00 2,971 4,837 3,704 5,251 4,411 5,745 4,860 6,034 5,689 6,657 6,569 7,351 7,299 7,792
320.00 2,662 5,350 3,395 5,755 4,126 6,197 4,560 6,498 5,430 7,139 6,330 7,815 7,048 8,398
330.00 2,376 5,903 3,107 6,269 3,857 6,714 4,300 6,961 5,184 7,626 6,100 8,280 6,805 8,868
340.00 2,115 6,478 2,839 6,846 3,603 7,210 4,054 7,475 4,947 8,114 5,878 8,778 6,568 9,327
350.00 1,876 7,035 2,591 7,377 3,365 7,780 3,821 7,967 4,643 8,602 5,666 9,274 6,342 9,830
360.00 1,671 7,641 2,361 7,934 3,139 8,318 3,601 8,580 4,507 9,110 5,462 9,772 6,251 10,335
370.00 1,463 8,229 2,149 8,489 2,928 8,851 3,393 9,101 4,301 9,626 5,266 10,263 6,065 10,840
380.00 1,294 8,819 1,954 9,047 2,731 9,383 3,196 9,637 4,106 10,144 5,077 10,756 5,883 11,339
390.00 1,133 9,414 1,773 9,619 2,546 9,933 3,010 10,172 3,919 10,660 4,897 11,282 5,710 11,833
400.00 989 10,008 1,632 10,185 2,372 10,486 2,835 10,708 3,742 11,175 4,723 11,807 5,542 12,326
410.00 860 10,599 1,480 10,760 2,210 11,038 2,670 11,250 3,573 11,717 4,557 12,333 5,380 12,858
420.00 747 11,203 1,340 11,341 2,058 11,591 2,514 11,806 3,411 12,258 4,397 12,849 5,223 13,389
430.00 650 11,801 1,212 11,918 1,947 12,161 2,367 12,361 3,257 12,800 4,243 13,363 5,073 13,920
440.00 560 12,399 1,096 12,503 1,812 12,729 2,263 12,916 3,111 13,332 4,097 13,893 4,927 14,442
450.00 479 12,999 991 13,090 1,687 13,297 2,131 13,469 2,971 13,871 3,954 14,441 4,786 14,964
460.00 408 13,597 895 13,676 1,570 13,865 2,007 14,039 2,837 14,431 3,818 14,988 4,651 15,486
470.00 353 14,197 807 14,266 1,461 14,444 1,889 14,609 2,711 14,991 3,688 15,530 4,521 16,007
480.00 336 14,796 728 14,856 1,360 15,023 1,778 15,178 2,591 15,547 3,561 16,069 4,393 16,560
490.00 332 15,396 656 15,448 1,265 15,602 1,675 15,743 2,475 16,101 3,440 16,608 4,270 17,111
500.00 329 15,996 590 16,040 1,176 16,179 1,577 16,316 2,366 16,653 3,324 17,147 4,152 17,657
510.00 327 16,596 532 16,635 1,094 16,764 - - 2,261 17,218 3,212 17,708 4,038 18,201
520.00 325 17,195 479 17,229 1,002 17,352 - - 2,162 17,790 3,105 18,272 3,927 18,745
530.00 324 17,795 430 17,825 947 17,938 - - 2,067 18,362 3,001 18,831 3,820 19,290
540.00 323 18,396 389 18,420 881 18,523 - - 1,976 18,930 2,901 19,388 3,716 19,834
550.00 322 18,995 365 19,018 819 19,108 - - 1,889 19,497 2,805 19,945 3,617 20,378
560.00 322 19,596 358 19,614 761 19,701 - - 1,808 20,065 2,713 20,503 3,520 20,941
570.00 321 20,196 353 20,210 709 20,293 - - 1,729 20,636 2,624 21,062 3,426 21,506
580.00 321 20,795 348 20,808 661 20,884 - - 1,655 21,220 2,538 21,623 3,336 22,067
590.00 321 21,395 344 21,407 614 21,474 - - 1,583 21,801 2,456 22,199 3,248 22,628
600.00 321 21,995 341 22,005 571 22,065 - - 1,515 22,379 2,377 22,770 3,164 23,189
610.00 321 22,595 338 22,604 533 22,661 - - 1,451 22,958 2,301 23,341 3,082 23,750
620.00 321 23,195 335 23,202 494 23,256 - - 1,388 23,537 2,227 23,914 3,001 24,313
630.00 321 23,795 333 23,801 461 23,850 - - 1,329 24,117 2,157 24,485 - -
640.00 321 24,395 331 24,400 429 24,445 - - 1,274 24,696 2,088 25,056 - -
650.00 321 24,995 330 24,999 398 25,038 - - 1,219 25,284 2,023 25,628 - -
660.00 321 25,595 328 25,599 373 25,635 - - 1,168 25,870 1,959 26,199 - -
670.00 321 26,195 327 26,198 367 26,232 - - 1,119 26,457 1,898 26,774 - -
680.00 321 26,795 326 26,798 363 26,830 - - 1,073 27,044 1,839 27,356 - -
690.00 321 27,395 325 27,398 358 27,425 - - 1,028 27,631 1,782 27,937 - -
700.00 321 27,995 324 27,997 355 28,022 - - 985 28,217 1,727 28,519 - -
710.00 321 28,595 324 28,597 351 28,619 - - 945 28,804 1,674 29,100 - -
720.00 321 29,195 323 29,196 348 29,217 - - 907 29,391 1,622 29,681 - -
730.00 321 29,795 322 29,796 346 29,815 - - 869 29,981 1,574 30,264 - -
740.00 321 30,395 322 30,396 343 30,413 - - 833 30,574 1,526 30,845 - -
750.00 321 30,995 321 30,995 341 31,011 - - 801 31,165 1,481 31,427 - -
760.00 321 31,595 321 31,595 339 31,609 - - 767 31,756 1,436 32,005 - -
770.00 321 32,195 321 32,195 337 32,208 - - 736 32,348 1,392 32,588 - -
780.00 321 32,795 321 32,795 336 32,807 - - 706 32,940 1,350 33,175 - -
790.00 321 33,395 321 33,395 334 33,405 - - 677 33,533 1,310 33,764 - -
800.00 321 33,995 321 33,995 333 34,005 - - 652 34,124 1,273 34,351 - -
810.00 - - - - 331 34,604 - - 625 34,715 - - - -
820.00 - - - - 330 35,203 - - 600 35,309 - - - -
830.00 - - - - 330 35,802 - - 577 35,905 - - - -
840.00 - - - - 328 36,401 - - 554 36,499 - - - -
850.00 - - - - 328 36,999 - - 532 37,095 - - - -
860.00 - - - - 327 37,599 - - 511 37,689 - - - -
870.00 - - - - 327 38,199 - - 492 38,286 - - - -
880.00 - - - - 326 38,798 - - 471 38,881 - - - -
890.00 - - - - 325 39,398 - - 456 39,475 - - - -
900.00 - - - - 325 39,997 - - 436 40,070 - - - -
910.00 - - - - 324 40,597 - - 419 40,663 - - - -
920.00 - - - - 324 41,197 - - 405 41,260 - - - -
930.00 - - - - 323 41,795 - - 390 41,857 - - - -
940.00 - - - - 322 42,395 - - 375 42,454 - - - -
950.00 - - - - 322 42,995 - - 368 43,052 - - - -
960.00 - - - - 321 43,595 - - 366 43,649 - - - -
970.00 - - - - 321 44,195 - - 363 44,247 - - - -
980.00 - - - - 321 44,795 - - 361 44,844 - - - -
990.00 - - - - 321 45,395 - - 358 45,441 - - - -
1000.00 - - - - 321 45,995 - - 356 46,038 - - - -
1010.00 - - - - 321 46,595 - - 354 46,635 - - - -
1020.00 - - - - 321 47,195 - - 352 47,231 - - - -
1030.00 - - - - 321 47,795 - - 351 47,830 - - - -
1040.00 - - - - 321 48,395 - - 349 48,427 - - - -
1050.00 - - - - 321 48,995 - - 348 49,025 - - - -
1060.00 - - - - 321 49,595 - - 346 49,624 - - - -
1070.00 - - - - 321 50,195 - - 345 50,222 - - - -
1080.00 - - - - 321 50,795 - - 343 50,822 - - - -
1090.00 - - - - 321 51,395 - - 342 51,419 - - - -
1100.00 - - - - 321 51,995 - - 341 52,019 - - - -
1110.00 - - - - 321 52,595 - - 340 52,617 - - - -
1120.00 - - - - 321 53,195 - - 339 53,216 - - - -
1130.00 - - - - 321 53,795 - - 338 53,814 - - - -
1140.00 - - - - 321 54,395 - - 337 54,412 - - - -
1150.00 - - - - 321 54,995 - - 336 55,010 - - - -
1160.00 - - - - 321 55,595 - - 336 55,609 - - - -
1170.00 - - - - 321 56,195 - - 334 56,209 - - - -
1180.00 - - - - 321 56,795 - - 334 56,809 - - - -
1190.00 - - - - 321 57,395 - - 333 57,407 - - - -
1200.00 - - - - 321 57,995 - - 333 58,006 - - - -
1210.00 - - - - 321 58,595 - - 332 58,606 - - - -
1220.00 - - - - 321 59,195 - - 331 59,206 - - - -
1230.00 - - - - 321 59,795 - - 331 59,803 - - - -
1240.00 - - - - 321 60,395 - - 330 60,403 - - - -
1250.00 - - - - 321 60,995 - - 330 61,003 - - - -
1260.00 - - - - 321 61,595 - - 329 61,595 - - - -
1270.00 - - - - 321 62,195 - - 328 62,195 - - - -
1280.00 - - - - 321 62,795 - - 328 62,795 - - - -
1290.00 - - - - 321 63,395 - - 327 63,395 - - - -
1300.00 - - - - 321 63,995 - - 327 63,995 - - - -
1310.00 - - - - 321 64,595 - - 326 64,595 - - - -
BOC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,298 96 - - 6,312 96 - - 6,312 98 6,318 130 - -
17.50 6,048 96 6,049 96 6,062 96 - - 6,062 106 6,070 140 6,078 238
18.00 5,798 96 5,799 96 5,813 96 - - 5,812 115 5,820 190 5,828 284
18.50 5,548 96 5,549 96 5,563 96 5,564 96 5,562 124 5,568 233 5,578 343
19.00 5,299 96 5,300 96 5,314 96 5,314 96 5,311 138 5,317 275 5,326 400
19.50 5,049 96 5,050 96 5,064 96 5,064 102 5,053 152 5,062 334 5,133 472
20.00 4,799 96 4,800 96 4,816 96 4,816 111 4,803 165 4,866 409 4,889 547
21.00 4,299 96 4,300 96 4,317 114 4,317 138 4,350 297 4,417 565 4,470 727
22.00 3,799 96 3,800 107 3,820 143 3,847 208 3,875 440 3,991 752 4,061 936
23.00 3,299 106 3,316 140 3,342 221 3,393 321 3,435 609 3,588 962 3,692 1,165
24.00 2,799 173 2,830 220 2,898 365 2,961 492 3,014 838 3,209 1,208 3,344 1,409
25.00 2,307 307 2,363 378 2,463 568 2,562 706 2,623 1,102 2,858 1,486 3,014 1,698
26.00 1,830 508 1,906 618 2,050 831 2,179 975 2,262 1,396 2,544 1,781 2,719 1,996
27.00 1,367 765 1,504 937 1,680 1,136 1,820 1,283 1,933 1,706 2,244 2,092 2,405 2,314
28.00 957 1,153 1,144 1,311 1,348 1,490 1,494 1,620 1,627 2,048 1,950 2,481 2,155 2,690
29.00 633 1,606 833 1,724 1,058 1,874 1,211 1,989 1,371 2,444 1,728 2,799 1,956 2,998
30.00 416 2,066 575 2,142 811 2,294 968 2,384 1,116 2,844 1,500 3,170 1,736 3,377
31.00 243 2,555 382 2,603 605 2,696 759 2,786 906 3,256 1,309 3,565 1,547 3,753
32.00 156 3,048 253 3,072 452 3,149 592 3,219 722 3,688 1,127 3,964 1,363 4,154
33.00 110 3,548 173 3,548 329 3,613 457 3,664 575 4,128 968 4,387 1,213 4,554
34.00 96 4,048 145 4,048 238 4,087 339 4,130 467 4,584 833 4,813 1,062 4,977
35.00 96 4,548 124 4,548 171 4,548 250 4,600 363 5,044 706 5,251 937 5,393
36.00 96 5,048 110 5,048 151 5,048 184 5,048 276 5,524 599 5,702 818 5,835
37.00 - - - - 135 5,548 - - 209 5,999 - - - -
38.00 - - - - 122 6,048 - - 188 6,457 - - - -
39.00 - - - - 111 6,548 - - - - - - - -
BUD (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,975 172 - - 7,989 172 - - 8,099 426 8,241 772 - -
14.50 7,475 172 - - 7,503 182 - - 7,635 555 7,826 924 - -
15.00 6,975 172 6,985 172 7,025 231 - - 7,192 668 7,400 1,095 7,664 1,461
15.50 6,475 172 6,485 172 6,545 311 6,611 454 6,757 839 7,012 1,278 7,296 1,677
16.00 5,975 172 5,995 208 6,074 411 6,160 578 6,333 1,009 6,618 1,495 6,948 1,885
16.50 5,475 222 5,511 308 5,619 549 5,725 744 5,926 1,214 6,265 1,703 6,599 2,136
17.00 4,978 297 5,031 431 5,168 698 5,304 935 5,527 1,423 5,906 1,952 6,280 2,387
17.50 4,478 429 4,566 586 4,680 900 4,852 1,141 5,157 1,661 5,565 2,169 5,977 2,595
18.00 3,987 594 4,109 771 4,288 1,120 4,467 1,385 4,780 1,914 5,247 2,448 5,656 2,881
18.50 3,498 792 3,626 988 3,875 1,369 4,085 1,638 4,449 2,194 4,917 2,718 5,381 3,162
19.00 3,001 1,028 3,208 1,254 3,497 1,658 3,724 1,911 4,113 2,473 4,639 3,016 5,115 3,443
19.50 2,537 1,300 2,813 1,567 3,140 1,960 3,394 2,218 3,815 2,791 4,355 3,327 4,831 3,764
20.00 2,104 1,605 2,444 1,902 2,811 2,277 3,077 2,516 3,488 3,110 4,085 3,657 4,649 4,085
21.00 1,421 2,367 1,789 2,673 2,214 3,010 2,506 3,225 2,983 3,803 3,588 4,363 4,124 4,745
22.00 932 3,315 1,289 3,532 1,730 3,807 2,028 4,008 2,508 4,559 3,165 5,079 3,728 5,539
23.00 553 4,308 874 4,448 1,324 4,668 1,626 4,845 2,089 5,348 2,772 5,843 3,348 6,293
24.00 297 5,275 567 5,339 982 5,578 1,272 5,732 1,730 6,171 2,400 6,641 3,011 7,061
25.00 198 6,273 347 6,304 719 6,423 988 6,537 1,429 7,023 2,071 7,458 2,628 7,876
26.00 172 7,273 240 7,292 520 7,371 757 7,460 1,186 7,921 1,807 8,314 2,353 8,698
27.00 172 8,273 172 8,283 355 8,330 571 8,411 956 8,824 1,562 9,182 2,097 9,543
28.00 172 9,273 172 9,273 266 9,313 443 9,365 780 9,758 1,350 10,075 1,856 10,412
29.00 172 10,273 172 10,273 182 10,290 337 10,333 642 10,698 1,169 10,974 1,660 11,292
30.00 172 11,273 172 11,273 172 11,290 221 11,309 497 11,651 994 11,906 1,463 12,200
31.00 172 12,273 172 12,273 172 12,273 - - 413 12,610 861 12,827 - -
32.00 - - - - 172 13,273 - - 329 13,583 - - - -
33.00 - - - - 172 14,273 - - 258 14,555 - - - -
34.00 - - - - 172 15,273 - - 212 15,544 - - - -
35.00 - - - - 172 16,273 - - 182 16,526 - - - -
36.00 - - - - 172 17,273 - - 172 17,526 - - - -
BYD (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 80,681 1,495 - - - - - - - -
120.00 - - - - 79,430 1,495 - - 80,698 1,595 82,349 2,585 - -
122.50 - - - - 78,201 1,495 - - 79,557 1,615 81,219 2,813 - -
125.00 - - - - 76,951 1,495 - - 78,416 1,640 80,161 3,087 - -
127.50 - - - - 75,717 1,495 - - 77,262 1,675 79,045 3,395 - -
130.00 - - - - 74,468 1,500 - - 76,096 1,755 77,978 3,691 - -
132.50 - - - - 73,175 1,505 - - 74,927 1,966 76,940 3,995 - -
135.00 - - - - 72,008 1,510 - - 73,769 2,174 75,903 4,285 - -
137.50 - - - - 70,832 1,515 - - 72,771 2,397 74,749 4,623 - -
140.00 - - - - 69,636 1,520 - - 71,677 2,645 73,667 5,014 - -
142.50 - - - - 68,539 1,530 - - 70,570 2,924 72,590 5,404 - -
145.00 - - - - 67,346 1,540 - - 69,324 3,202 71,522 5,779 - -
147.50 - - - - 66,160 1,555 - - 68,194 3,492 70,524 6,148 - -
150.00 64,408 1,495 - - 64,971 1,575 - - 67,068 3,764 69,473 6,524 - -
152.50 63,158 1,495 - - 63,787 1,595 - - 66,026 4,106 68,453 6,977 - -
155.00 61,908 1,495 - - 62,584 1,620 - - 64,977 4,481 67,458 7,458 - -
157.50 60,658 1,495 - - 61,408 1,650 - - 63,916 4,843 66,460 8,032 - -
160.00 59,408 1,495 - - 60,233 1,835 - - 62,831 5,206 65,435 8,509 - -
162.50 58,160 1,495 - - 59,066 2,048 - - 61,748 5,626 64,410 8,986 - -
165.00 56,913 1,495 - - 57,903 2,311 - - 60,674 6,069 63,387 9,464 - -
167.50 55,663 1,495 - - 56,739 2,574 - - 59,613 6,545 62,367 9,955 - -
170.00 54,413 1,495 - - 55,590 2,833 - - 58,555 6,989 61,417 10,537 - -
172.50 53,163 1,495 - - 54,443 3,210 - - 57,528 7,437 60,469 11,118 - -
175.00 51,918 1,495 - - 53,359 3,539 - - 56,577 7,894 59,533 11,698 - -
177.50 50,668 1,500 - - 52,223 3,882 - - 55,589 8,375 58,586 12,279 - -
180.00 49,422 1,557 - - 51,120 4,238 - - 54,542 8,955 57,641 12,861 - -
182.50 48,177 1,798 - - 49,997 4,650 - - 53,542 9,479 56,741 13,391 - -
185.00 46,934 2,051 - - 48,878 5,089 - - 52,575 10,033 55,883 13,975 - -
187.50 45,691 2,362 - - 47,812 5,526 - - 51,562 10,587 55,025 14,660 - -
190.00 44,450 2,688 - - 46,712 5,963 - - 50,534 11,142 54,162 15,346 - -
192.50 43,212 3,053 - - 45,578 6,451 - - 49,508 11,700 53,300 16,031 - -
195.00 41,937 3,422 - - 44,689 6,997 - - 48,586 12,356 52,334 16,717 - -
197.50 40,683 3,834 - - 43,614 7,535 - - 47,675 13,016 51,446 17,348 - -
200.00 39,514 4,249 40,615 5,325 42,549 8,045 43,860 10,006 46,784 13,671 50,680 18,004 54,149 21,402
205.00 37,068 5,159 38,053 6,291 40,291 9,239 41,866 11,282 44,943 14,980 49,160 19,358 52,671 22,897
210.00 34,643 6,154 35,843 7,331 38,242 10,495 39,919 12,556 43,045 16,304 47,634 20,937 51,058 24,318
215.00 32,011 7,225 33,938 8,520 36,241 11,799 38,028 13,942 41,428 17,833 45,993 22,341 49,646 25,702
220.00 29,983 8,387 31,801 9,902 34,292 13,267 36,183 15,420 39,783 19,318 44,341 23,693 48,370 27,134
225.00 27,641 9,638 29,721 11,356 32,399 14,722 34,376 16,878 38,067 20,717 42,996 25,103 47,089 28,620
230.00 25,357 10,990 27,684 12,954 30,563 16,313 32,646 18,462 36,439 22,279 41,661 26,742 45,737 30,198
235.00 23,123 12,441 25,723 14,594 28,779 17,929 30,968 20,075 35,011 23,887 40,172 28,278 44,331 31,796
240.00 20,940 14,001 23,826 16,356 27,057 19,469 29,344 21,617 33,501 25,414 38,738 29,865 42,954 33,436
245.00 18,857 15,662 22,021 18,106 25,415 21,198 27,786 23,250 32,056 26,996 37,374 31,507 41,857 35,112
250.00 16,900 17,375 20,291 19,979 23,846 23,046 26,287 25,051 30,635 28,751 36,254 33,141 40,702 36,785
255.00 15,005 19,229 18,562 21,882 22,390 24,723 24,867 26,736 29,327 30,465 34,994 34,875 39,543 38,363
260.00 13,484 21,464 17,210 23,871 20,975 26,708 23,536 28,593 28,094 32,134 33,780 36,668 38,358 40,174
265.00 12,096 23,726 15,633 25,970 19,603 28,579 22,237 30,516 27,012 34,062 32,624 38,508 37,218 42,025
270.00 10,816 26,050 14,290 28,025 18,293 30,568 20,991 32,416 25,677 35,901 31,503 40,333 36,125 43,909
275.00 9,619 28,457 13,033 30,261 17,048 32,624 19,790 34,376 24,579 37,840 30,387 42,031 35,168 45,693
280.00 8,519 30,993 11,854 32,410 15,915 34,671 18,655 36,403 23,500 39,820 29,382 43,953 34,159 47,430
285.00 7,508 33,428 10,756 34,701 14,843 36,791 17,566 38,458 22,512 41,728 28,433 45,956 33,193 49,242
290.00 6,609 35,884 9,730 36,967 13,831 38,948 16,524 40,573 21,398 43,681 27,522 47,984 32,266 51,262
295.00 5,740 38,363 8,786 39,262 12,867 41,145 15,532 42,603 20,392 45,784 26,502 49,859 31,383 53,310
300.00 5,025 40,600 7,918 41,648 11,965 43,312 14,630 44,798 19,631 47,923 25,441 51,765 30,500 55,251
310.00 3,711 45,629 6,401 46,384 10,308 47,882 12,943 49,157 17,859 51,966 23,911 55,885 28,677 59,100
320.00 2,664 50,623 5,206 51,276 8,849 52,442 11,456 53,668 16,259 56,384 22,372 60,004 27,191 63,123
330.00 1,871 55,640 4,135 56,135 7,628 57,180 10,160 58,177 14,885 60,665 20,721 64,153 25,811 67,303
340.00 1,515 60,567 3,246 61,052 6,600 61,921 8,996 62,835 13,736 65,108 19,485 68,466 24,156 71,467
350.00 1,505 65,632 2,539 65,993 5,618 66,787 - - 12,281 69,625 18,476 72,837 22,873 75,734
360.00 1,495 70,636 1,982 70,931 4,765 71,618 - - 11,236 74,047 16,922 77,248 21,958 79,979
370.00 1,495 75,645 1,580 75,925 4,032 76,485 - - 10,159 78,763 15,729 81,627 20,527 84,393
380.00 1,495 80,645 1,545 80,888 3,399 81,376 - - 9,191 83,508 14,758 86,171 19,315 88,852
390.00 1,495 85,649 1,525 85,887 2,824 86,304 - - 8,404 88,256 13,780 90,746 18,261 93,246
400.00 1,495 90,654 1,515 90,886 2,369 91,287 - - 7,592 92,950 12,809 95,299 17,372 97,427
410.00 1,495 95,660 1,505 95,889 2,016 96,242 - - 6,822 97,776 11,886 99,872 - -
BYE (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 12,339 619 12,367 780 12,490 1,039 - - 12,942 1,811 13,447 2,581 - -
17.50 11,839 729 11,881 934 12,021 1,217 - - 12,533 2,031 13,070 2,810 - -
18.00 11,340 891 11,394 1,090 11,564 1,385 - - 12,124 2,250 12,703 3,070 - -
18.50 10,839 1,054 10,910 1,261 11,115 1,585 - - 11,740 2,474 12,370 3,340 - -
19.00 10,341 1,221 10,432 1,458 10,670 1,790 - - 11,356 2,791 12,019 3,665 12,552 4,288
19.50 9,843 1,408 9,963 1,655 10,233 2,009 10,483 2,256 10,969 3,048 11,679 3,936 12,258 4,573
20.00 9,345 1,610 9,493 1,872 9,808 2,233 10,215 2,503 10,612 3,301 11,339 4,230 11,977 4,894
21.00 8,358 2,050 8,636 2,343 9,064 2,743 9,410 3,020 9,901 3,912 10,735 4,857 11,388 5,482
22.00 7,402 2,541 7,749 2,874 8,243 3,303 8,637 3,622 9,240 4,505 10,128 5,393 10,818 6,059
23.00 6,448 3,080 6,892 3,456 7,470 3,901 7,910 4,242 8,601 5,179 9,570 6,072 10,309 6,713
24.00 5,527 3,693 6,081 4,094 6,738 4,504 7,220 4,876 8,003 5,805 9,032 6,697 9,804 7,377
25.00 4,761 4,350 5,351 4,747 6,059 5,203 6,586 5,593 7,378 6,512 8,464 7,430 9,304 8,076
26.00 4,101 5,102 4,664 5,471 5,470 5,938 6,003 6,319 6,902 7,167 8,046 8,201 9,003 8,781
27.00 3,503 5,814 3,999 6,221 4,882 6,736 5,466 7,134 6,419 8,007 7,591 8,942 8,561 9,637
28.00 2,984 6,755 3,526 7,100 4,374 7,592 4,964 7,926 5,952 8,808 7,142 9,714 8,131 10,397
29.00 2,528 7,740 3,079 8,025 3,918 8,445 4,526 8,752 5,558 9,598 6,746 10,523 7,779 11,173
30.00 2,112 8,729 2,664 8,957 3,509 9,357 4,119 9,635 5,184 10,447 6,378 11,324 7,412 11,992
31.00 1,744 9,728 2,293 9,912 3,121 10,252 3,732 10,541 4,782 11,293 6,000 12,124 7,069 12,811
32.00 1,436 10,730 1,972 10,877 2,769 11,194 3,366 11,432 4,381 12,148 5,649 12,979 6,578 13,618
33.00 1,173 11,732 1,680 11,820 2,441 12,105 3,036 12,366 4,040 13,032 5,360 13,843 6,289 14,448
34.00 939 12,733 1,415 12,800 2,156 13,070 2,730 13,278 3,723 13,923 5,061 14,699 6,003 15,314
35.00 740 13,735 1,204 13,782 1,881 14,092 2,417 14,204 3,468 14,810 4,734 15,548 5,728 16,179
36.00 589 14,735 1,013 14,772 1,657 14,937 2,179 15,162 3,196 15,730 4,477 16,449 5,427 17,038
37.00 436 15,735 844 15,762 1,427 15,895 1,954 16,183 2,938 16,656 4,248 17,348 5,176 17,885
38.00 414 16,737 728 16,756 1,278 16,874 1,762 17,016 2,724 17,565 4,014 18,234 4,949 18,793
39.00 414 17,737 582 17,749 1,105 17,850 - - 2,532 18,509 3,761 19,127 4,733 19,695
40.00 414 18,737 504 18,745 974 18,828 - - 2,323 19,454 3,553 20,054 4,505 20,592
41.00 414 19,737 434 19,745 842 19,814 - - 2,143 20,400 3,372 20,989 4,268 21,481
42.00 414 20,737 424 20,741 735 20,795 - - 1,986 21,338 3,193 21,904 - -
43.00 414 21,737 414 21,738 655 21,786 - - 1,828 22,301 3,003 22,822 - -
44.00 - - - - 576 22,777 - - 1,690 23,272 2,813 23,756 - -
45.00 - - - - 493 23,767 - - 1,557 24,232 2,666 24,708 - -
46.00 - - - - 474 24,762 - - 1,438 25,188 2,535 25,658 - -
47.00 - - - - 454 25,759 - - 1,340 26,169 - - - -
48.00 - - - - 444 26,751 - - 1,214 27,142 - - - -
49.00 - - - - 434 27,753 - - 1,131 28,124 - - - -
50.00 - - - - 424 28,748 - - 1,054 29,096 - - - -
52.50 - - - - 414 31,243 - - 853 31,553 - - - -
55.00 - - - - 414 33,737 - - 713 34,007 - - - -
57.50 - - - - 414 36,237 - - 574 36,491 - - - -
60.00 - - - - 414 38,737 - - 484 38,963 - - - -
CCC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,897 43 - - 1,898 65 - - - -
2.80 - - - - 1,797 45 - - 1,798 72 - - - -
2.90 - - - - 1,697 49 - - 1,698 77 1,698 144 - -
3.00 - - - - 1,597 53 - - 1,598 83 1,628 171 - -
3.10 1,497 39 1,497 47 1,497 56 - - 1,524 119 1,529 198 - -
3.20 1,397 39 1,397 51 1,398 61 - - 1,467 151 1,479 242 1,490 306
3.30 1,297 41 1,297 56 1,298 68 1,323 76 1,327 178 1,350 281 1,377 354
3.40 1,197 45 1,197 61 1,198 73 1,224 84 1,245 224 1,268 320 1,294 394
3.50 1,097 51 1,097 67 1,120 83 1,139 93 1,159 267 1,183 372 1,211 442
3.60 997 57 997 76 1,020 92 1,053 130 1,075 307 1,111 417 1,139 499
3.70 897 69 913 85 934 129 966 164 999 370 1,035 478 1,075 545
3.80 797 87 813 97 847 163 889 209 921 418 959 531 1,012 608
3.90 697 111 733 138 767 212 819 256 852 478 891 597 943 663
4.00 610 141 641 192 703 257 736 311 788 540 829 661 883 726
4.10 515 186 564 243 627 312 671 372 718 615 769 720 835 793
4.20 422 244 482 312 558 376 604 434 649 685 714 792 781 873
4.30 345 307 415 388 487 448 543 501 602 746 667 847 737 923
4.40 263 401 355 459 432 531 491 573 540 829 611 934 680 1,014
4.50 208 496 302 542 374 603 437 645 489 905 560 1,009 643 1,092
4.60 159 587 246 631 324 682 391 721 432 987 518 1,081 601 1,165
4.70 120 689 199 718 272 766 344 809 402 1,068 477 1,165 563 1,237
4.80 97 777 168 819 244 861 306 891 352 1,149 431 1,246 523 1,317
4.90 81 877 135 893 199 943 266 983 316 1,237 399 1,325 489 1,400
5.00 73 977 99 993 170 1,034 225 1,065 278 1,328 366 1,405 459 1,481
5.25 59 1,227 81 1,227 129 1,250 166 1,271 204 1,550 288 1,619 376 1,687
5.50 51 1,477 69 1,477 87 1,477 129 1,505 145 1,783 234 1,843 315 1,898
5.75 45 1,727 - - 76 1,727 - - 100 2,013 180 2,077 - -
6.00 - - - - 69 1,977 - - 93 2,261 145 2,294 - -
6.25 - - - - 64 2,227 - - 85 2,511 103 2,543 - -
CCE (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,035 83 - - - - - - - -
2.40 - - - - 2,935 83 - - - - - - - -
2.50 - - - - 2,835 83 - - - - - - - -
2.60 - - - - 2,735 83 - - - - - - - -
2.70 - - - - 2,635 87 - - - - - - - -
2.80 - - - - 2,535 96 - - - - - - - -
2.90 - - - - 2,435 109 - - - - - - - -
3.00 2,334 123 2,335 124 2,352 124 - - 2,358 281 2,384 422 2,414 517
3.10 2,234 140 2,235 141 2,252 141 - - 2,274 336 2,301 463 2,331 568
3.20 2,134 160 2,135 161 2,152 161 - - 2,188 386 2,218 514 2,260 622
3.30 2,034 184 2,045 184 2,063 202 - - 2,100 435 2,142 571 2,191 676
3.40 1,934 210 1,945 210 1,973 240 - - 2,013 486 2,057 624 2,112 741
3.50 1,834 240 1,845 241 1,883 276 - - 1,922 541 1,978 684 2,035 806
3.60 1,734 273 1,754 284 1,792 314 1,822 354 1,843 604 1,900 749 1,974 870
3.70 1,637 309 1,660 327 1,708 353 1,741 409 1,763 660 1,831 813 1,904 930
3.80 1,537 347 1,566 371 1,615 403 1,666 458 1,689 726 1,761 874 1,845 989
3.90 1,440 393 1,472 414 1,538 461 1,582 535 1,618 794 1,698 948 1,783 1,063
4.00 1,342 439 1,382 472 1,452 511 1,505 596 1,540 858 1,624 1,012 1,724 1,134
4.10 1,244 491 1,299 522 1,372 576 1,436 654 1,464 931 1,570 1,078 1,670 1,199
4.20 1,148 537 1,216 573 1,299 649 1,358 726 1,395 1,005 1,505 1,155 1,616 1,273
4.30 1,051 595 1,122 637 1,226 717 1,286 788 1,336 1,077 1,451 1,228 1,561 1,345
4.40 957 653 1,043 701 1,151 790 1,222 868 1,265 1,152 1,388 1,304 1,501 1,421
4.50 867 717 969 765 1,075 863 1,139 931 1,210 1,232 1,337 1,376 1,455 1,494
4.60 781 793 893 847 1,005 951 1,082 1,013 1,158 1,295 1,303 1,436 1,431 1,550
4.70 717 863 817 934 945 1,031 1,025 1,093 1,092 1,391 1,230 1,535 1,363 1,649
4.80 659 949 757 1,019 893 1,105 976 1,167 1,038 1,473 1,182 1,617 1,317 1,728
4.90 602 1,042 697 1,106 841 1,185 927 1,241 978 1,559 1,129 1,690 1,274 1,810
5.00 544 1,138 636 1,193 789 1,273 877 1,329 931 1,640 1,091 1,771 1,238 1,891
5.25 433 1,386 510 1,423 658 1,488 743 1,539 811 1,852 981 1,981 1,140 2,090
5.50 333 1,634 395 1,658 546 1,713 641 1,756 705 2,071 883 2,188 1,047 2,301
5.75 250 1,884 313 1,902 444 1,946 548 1,983 614 2,300 809 2,412 968 2,512
6.00 201 2,134 228 2,147 353 2,178 449 2,212 540 2,527 725 2,630 883 2,724
6.25 165 2,384 166 2,392 274 2,415 383 2,449 460 2,755 648 2,856 821 2,950
6.50 139 2,634 145 2,634 222 2,658 312 2,684 399 2,986 591 3,080 751 3,165
6.75 119 2,884 132 2,884 162 2,899 - - 353 3,228 522 3,312 699 3,395
7.00 104 3,134 121 3,134 149 3,149 - - 315 3,466 487 3,543 634 3,621
7.25 93 3,384 113 3,384 140 3,384 - - 268 3,706 427 3,772 588 3,849
7.50 84 3,634 - - 131 3,634 - - 222 3,956 393 4,009 - -
7.75 83 3,884 - - 124 3,884 - - 162 4,192 359 4,250 - -
8.00 83 4,134 - - 117 4,134 - - 157 4,442 313 4,485 - -
8.25 83 4,384 - - 112 4,384 - - 150 4,676 280 4,735 - -
8.50 83 4,634 - - 107 4,634 - - 145 4,926 228 4,971 - -
8.75 83 4,884 - - 103 4,884 - - 139 5,176 174 5,221 - -
9.00 83 5,134 - - 99 5,134 - - 133 5,424 169 5,453 - -
CDA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,910 125 3,912 125 3,912 125 - - 3,914 144 3,914 156 3,914 165
0.85 3,660 125 3,662 125 3,662 125 - - 3,664 156 3,664 169 3,664 181
0.90 3,410 125 3,412 127 3,412 128 - - 3,414 173 3,414 189 3,414 201
0.95 3,160 139 3,162 141 3,162 143 3,163 147 3,164 196 3,164 205 3,164 307
1.00 2,910 157 2,912 159 2,913 160 2,913 160 2,914 230 2,914 315 2,914 475
1.05 2,660 180 2,662 181 2,663 183 2,663 183 2,664 277 2,705 418 2,709 565
1.10 2,410 209 2,412 210 2,442 212 2,447 212 2,451 389 2,454 583 2,459 659
1.15 2,160 248 2,162 249 2,189 250 2,194 312 2,200 501 2,240 680 2,250 810
1.20 1,910 301 1,930 302 1,968 358 1,976 412 1,984 616 2,027 832 2,038 952
1.25 1,668 370 1,676 416 1,745 463 1,754 511 1,765 770 1,811 1,027 1,818 1,143
1.30 1,412 493 1,442 531 1,520 573 1,570 614 1,584 941 1,591 1,179 1,645 1,288
1.35 1,168 616 1,238 650 1,329 724 1,384 768 1,401 1,145 1,409 1,363 1,467 1,466
1.40 955 745 1,032 808 1,093 876 1,195 926 1,213 1,347 1,271 1,549 1,334 1,653
1.45 766 935 833 996 935 1,070 1,000 1,122 1,016 1,578 1,133 1,777 1,198 1,873
1.50 606 1,125 678 1,185 777 1,269 848 1,316 867 1,806 985 1,958 1,059 2,054
1.55 479 1,365 566 1,421 612 1,467 750 1,511 770 2,062 847 2,179 924 2,274
1.60 401 1,608 455 1,655 509 1,696 654 1,705 674 2,285 753 2,398 832 2,488
1.65 339 1,862 342 1,888 407 1,925 559 1,934 577 2,538 664 2,652 746 2,707
1.70 294 2,115 297 2,122 298 2,153 462 2,188 485 2,759 575 2,869 660 2,920
1.75 260 2,360 264 2,360 264 2,380 359 2,412 380 3,009 477 3,086 568 3,174
1.80 234 2,610 237 2,610 238 2,631 241 2,635 258 3,259 373 3,338 477 3,384
1.85 213 2,860 217 2,860 218 2,884 228 2,888 242 3,509 256 3,550 371 3,598
1.90 197 3,110 201 3,110 204 3,110 216 3,138 230 3,759 246 3,800 254 3,848
1.95 184 3,360 188 3,360 194 3,360 206 3,389 224 4,009 234 4,051 246 4,098
2.00 - - - - 186 3,610 - - 214 4,259 - - - -
2.10 - - - - 173 4,110 - - 196 4,759 - - - -
2.20 - - - - 164 4,610 - - 188 5,259 - - - -
CGN (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 14,063 346 - - 14,065 346 - - - -
1.20 - - - - 13,563 346 - - 13,565 346 - - - -
1.25 - - - - 13,063 346 - - 13,067 346 13,067 372 - -
1.30 - - - - 12,563 346 - - 12,567 352 12,567 389 - -
1.35 - - - - 12,063 346 - - 12,067 369 12,067 417 - -
1.40 - - - - 11,563 346 - - 11,567 397 11,567 447 - -
1.45 - - - - 11,064 346 - - 11,068 427 11,068 476 - -
1.50 - - - - 10,564 346 - - 10,568 452 10,568 502 - -
1.55 10,059 363 10,061 369 10,064 372 - - 10,068 476 10,068 538 - -
1.60 9,559 396 9,561 403 9,564 405 - - 9,568 516 9,568 782 9,692 1,176
1.65 9,059 439 9,061 445 9,064 447 - - 9,069 560 9,172 1,011 9,191 1,375
1.70 8,559 485 8,561 492 8,564 493 8,567 495 8,655 633 8,673 1,227 8,689 1,569
1.75 8,059 542 8,061 549 8,065 550 8,145 550 8,153 870 8,172 1,421 8,296 1,753
1.80 7,559 614 7,561 620 7,631 621 7,644 622 7,653 1,112 7,768 1,628 7,888 2,071
1.85 7,059 699 7,061 705 7,128 706 7,141 706 7,232 1,329 7,340 1,823 7,481 2,262
1.90 6,560 803 6,563 807 6,624 808 6,712 939 6,727 1,556 6,837 2,132 7,063 2,547
1.95 6,060 929 6,100 932 6,183 1,048 6,279 1,157 6,297 1,775 6,503 2,336 6,653 2,860
2.00 5,560 1,076 5,595 1,176 5,740 1,276 5,842 1,372 5,868 2,104 6,078 2,641 6,315 3,122
2.10 4,560 1,503 4,622 1,576 4,843 1,731 4,955 1,814 5,063 2,748 5,296 3,339 5,635 3,709
2.20 3,575 2,014 3,728 2,077 3,921 2,277 4,124 2,460 4,247 3,379 4,589 4,016 4,954 4,458
2.30 2,733 2,592 2,951 2,836 3,197 2,985 3,435 3,197 3,577 4,244 4,046 4,671 4,439 5,083
2.40 2,098 3,412 2,234 3,548 2,549 3,803 2,927 3,992 2,979 5,004 3,387 5,477 3,896 5,896
2.50 1,595 4,351 1,763 4,453 2,112 4,609 2,300 4,773 2,473 5,907 2,925 6,289 3,367 6,681
2.60 1,182 5,370 1,411 5,403 1,537 5,531 1,892 5,622 1,951 6,792 2,449 7,161 3,036 7,480
2.70 937 6,357 1,092 6,379 1,242 6,444 1,474 6,579 1,535 7,670 2,076 8,032 2,705 8,327
2.80 768 7,357 776 7,384 951 7,403 1,205 7,476 1,269 8,607 1,855 8,892 2,385 9,192
2.90 650 8,357 659 8,357 662 8,407 931 8,421 988 9,543 1,458 9,811 2,022 10,107
3.00 565 9,357 574 9,357 582 9,357 628 9,425 674 10,547 1,203 10,744 1,816 10,956
3.10 501 10,357 512 10,357 540 10,357 581 10,429 632 11,548 956 11,668 1,607 11,879
3.20 453 11,357 464 11,357 505 11,357 545 11,357 590 12,464 657 12,668 1,382 12,791
3.30 416 12,357 425 12,357 476 12,357 514 12,357 558 13,464 622 13,580 1,172 13,792
3.40 385 13,357 - - 453 13,357 - - 538 14,464 589 14,580 - -
CHT (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,210 168 9,214 168 9,214 168 - - 9,223 173 9,226 211 9,228 364
35.00 8,710 168 8,714 168 8,714 168 8,722 168 8,723 183 8,726 278 8,728 472
36.00 8,210 168 8,214 168 8,214 168 8,223 168 8,223 228 8,226 380 8,228 609
37.00 7,710 168 7,714 168 7,722 168 7,731 173 7,732 317 7,737 519 7,753 760
38.00 7,210 168 7,214 168 7,228 173 7,237 178 7,241 428 7,248 674 7,271 933
39.00 6,710 168 6,714 168 6,733 178 6,750 205 6,754 562 6,772 847 6,808 1,132
40.00 6,211 168 6,219 173 6,243 212 6,271 284 6,275 708 6,305 1,064 6,364 1,351
41.00 5,711 179 5,723 227 5,760 305 5,796 401 5,804 896 5,849 1,282 6,039 1,586
42.00 5,211 245 5,229 320 5,280 411 5,331 534 5,437 1,102 5,528 1,550 5,589 1,842
43.00 4,713 376 4,741 445 4,809 547 4,959 682 4,979 1,334 5,086 1,816 5,179 2,120
44.00 4,245 518 4,309 588 4,400 715 4,502 872 4,527 1,599 4,670 2,121 4,776 2,399
45.00 3,743 694 3,810 779 3,943 921 4,060 1,098 4,095 1,883 4,273 2,432 4,398 2,714
46.00 3,234 905 3,331 995 3,508 1,166 3,642 1,353 3,693 2,191 3,903 2,764 4,058 3,042
47.00 2,751 1,143 2,890 1,243 3,091 1,440 3,250 1,634 3,306 2,521 3,536 3,108 3,705 3,391
48.00 2,264 1,412 2,458 1,530 2,699 1,745 2,876 1,933 2,949 2,862 3,248 3,480 3,444 3,742
49.00 1,847 1,720 2,055 1,845 2,325 2,083 2,539 2,273 2,615 3,234 2,979 3,871 3,185 4,101
50.00 1,523 2,096 1,710 2,266 2,017 2,484 2,241 2,655 2,314 3,621 2,740 4,259 2,959 4,447
52.50 902 3,316 1,056 3,402 1,392 3,560 1,616 3,686 1,676 4,649 2,235 5,308 2,472 5,540
55.00 479 4,562 640 4,598 949 4,698 1,148 4,811 1,197 5,729 1,834 6,417 2,090 6,631
57.50 237 5,809 374 5,821 649 5,890 818 5,962 858 6,828 1,530 7,566 1,791 7,727
60.00 168 7,059 226 7,075 451 7,100 580 7,148 613 8,077 1,295 8,673 1,531 8,860
62.50 168 8,309 178 8,316 318 8,356 414 8,389 445 9,379 1,094 9,736 1,331 9,884
65.00 168 9,559 173 9,563 230 9,589 301 9,612 327 10,602 941 10,924 1,169 11,049
67.50 168 10,809 168 10,809 193 10,832 231 10,842 256 11,833 816 12,123 1,021 12,241
70.00 168 12,059 168 12,059 183 12,077 188 12,082 188 13,067 722 13,334 913 13,440
72.50 168 13,309 168 13,309 178 13,322 183 13,326 183 14,308 634 14,552 820 14,642
75.00 168 14,559 168 14,559 173 14,567 178 14,568 178 15,549 576 15,771 735 15,860
77.50 168 15,809 168 15,809 168 15,817 173 15,818 173 16,799 525 16,999 670 17,080
80.00 168 17,059 168 17,059 168 17,067 168 17,068 168 18,049 465 18,235 620 18,302
82.50 - - - - 168 18,309 - - 168 19,290 - - - -
85.00 - - - - 168 19,559 - - - - - - - -
87.50 - - - - 168 20,809 - - - - - - - -
CHU (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,710 73 2,712 82 2,713 95 - - 2,753 138 2,797 358 2,843 447
3.00 2,510 73 2,512 87 2,513 105 2,549 118 2,554 203 2,627 429 2,671 545
3.10 2,310 74 2,312 98 2,313 115 2,350 129 2,383 295 2,453 480 2,526 615
3.20 2,112 86 2,112 107 2,145 127 2,151 143 2,185 347 2,305 573 2,378 707
3.30 1,912 102 1,912 122 1,945 145 1,978 208 2,034 427 2,150 673 2,221 798
3.40 1,712 125 1,712 137 1,767 210 1,801 267 1,857 532 1,993 759 2,093 882
3.50 1,512 155 1,535 159 1,587 272 1,641 356 1,697 627 1,855 874 1,966 1,016
3.60 1,312 200 1,352 234 1,423 335 1,478 443 1,554 726 1,731 1,000 1,854 1,142
3.70 1,112 262 1,165 306 1,238 425 1,311 548 1,407 838 1,610 1,125 1,727 1,262
3.80 926 351 990 411 1,101 560 1,177 648 1,278 968 1,497 1,230 1,619 1,387
3.90 736 465 838 553 958 685 1,076 769 1,162 1,096 1,390 1,366 1,515 1,505
4.00 572 593 716 689 848 806 953 905 1,045 1,238 1,255 1,525 1,399 1,675
4.10 452 772 569 865 714 977 825 1,068 937 1,394 1,158 1,643 1,310 1,782
4.20 337 972 456 1,048 617 1,138 736 1,228 836 1,529 1,083 1,774 1,235 1,926
4.30 254 1,166 363 1,225 515 1,314 642 1,384 745 1,702 1,026 1,931 1,159 2,061
4.40 200 1,350 300 1,401 435 1,486 545 1,555 680 1,847 944 2,093 1,101 2,230
4.50 164 1,550 236 1,573 349 1,655 469 1,726 585 2,015 866 2,243 1,025 2,373
4.60 138 1,750 167 1,773 294 1,839 421 1,909 515 2,197 798 2,407 972 2,521
4.70 118 1,950 151 1,950 235 2,039 339 2,093 467 2,358 740 2,570 880 2,685
4.80 106 2,150 139 2,150 167 2,185 287 2,275 424 2,539 680 2,733 824 2,847
4.90 99 2,350 130 2,350 155 2,383 230 2,455 339 2,715 608 2,895 769 3,006
5.00 93 2,550 - - 146 2,550 - - 294 2,915 545 3,077 - -
5.25 - - - - 129 3,050 - - 224 3,363 457 3,513 - -
5.50 - - - - 115 3,550 - - 150 3,862 - - - -
5.75 - - - - 106 4,050 - - 138 4,327 - - - -
6.00 - - - - 98 4,550 - - - - - - - -
6.25 - - - - 93 5,050 - - - - - - - -
6.50 - - - - 87 5,550 - - - - - - - -
6.75 - - - - 83 6,050 - - - - - - - -
7.00 - - - - 79 6,550 - - - - - - - -
7.25 - - - - 77 7,050 - - - - - - - -
7.50 - - - - 74 7,550 - - - - - - - -
CIT (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,419 97 - - - - - - - -
4.80 - - - - 4,319 97 - - - - - - - -
4.90 4,217 97 4,217 97 4,219 97 - - 4,220 97 4,220 116 4,220 202
5.00 4,117 97 4,117 97 4,119 97 - - 4,120 100 4,120 160 4,120 239
5.25 3,867 97 3,867 97 3,869 97 - - 3,870 113 3,891 235 3,896 307
5.50 3,617 97 3,617 97 3,619 97 3,620 97 3,637 167 3,642 302 3,647 391
5.75 3,367 97 3,367 97 3,369 97 3,384 105 3,388 222 3,411 389 3,419 468
6.00 3,117 112 3,117 115 3,131 115 3,135 121 3,155 319 3,177 468 3,203 583
6.25 2,867 141 2,867 143 2,881 144 2,898 178 2,929 409 2,953 578 2,982 703
6.50 2,617 182 2,617 184 2,643 225 2,671 262 2,701 525 2,740 700 2,774 828
6.75 2,367 238 2,376 240 2,410 288 2,439 337 2,481 652 2,535 828 2,576 959
7.00 2,117 311 2,132 325 2,183 382 2,223 451 2,275 788 2,339 975 2,392 1,108
7.25 1,869 401 1,893 427 1,961 501 2,003 571 2,075 929 2,156 1,124 2,215 1,249
7.50 1,622 512 1,657 545 1,750 626 1,803 704 1,882 1,077 1,970 1,296 2,048 1,417
7.75 1,377 629 1,433 678 1,574 773 1,617 866 1,697 1,268 1,813 1,457 1,893 1,583
8.00 1,139 771 1,216 819 1,352 947 1,432 1,021 1,530 1,441 1,649 1,636 1,747 1,761
8.25 924 948 1,034 988 1,183 1,147 1,251 1,222 1,374 1,642 1,532 1,811 1,641 1,932
8.50 776 1,148 848 1,218 1,017 1,333 1,090 1,398 1,216 1,837 1,372 2,017 1,479 2,129
8.75 628 1,386 687 1,428 876 1,530 979 1,586 1,086 2,041 1,250 2,208 1,369 2,325
9.00 514 1,637 566 1,673 742 1,761 841 1,809 967 2,252 1,126 2,413 1,256 2,516
9.25 411 1,887 457 1,909 630 1,981 723 2,025 861 2,477 1,014 2,614 1,154 2,730
9.50 321 2,137 371 2,151 528 2,208 612 2,252 759 2,699 927 2,831 1,067 2,934
9.75 258 2,386 284 2,398 441 2,441 531 2,475 656 2,915 827 3,048 965 3,146
10.00 213 2,636 214 2,643 347 2,679 445 2,706 582 3,153 753 3,265 886 3,362
10.50 150 3,136 153 3,136 250 3,157 307 3,183 418 3,617 609 3,713 739 3,799
11.00 115 3,636 117 3,636 143 3,650 210 3,665 306 4,096 474 4,174 626 4,252
11.50 97 4,136 - - 124 4,136 - - 215 4,573 380 4,640 - -
12.00 - - - - 111 4,636 - - 149 5,059 302 5,113 - -
12.50 - - - - 100 5,136 - - 135 5,558 249 5,601 - -
13.00 - - - - 97 5,636 - - 125 6,058 202 6,085 - -
13.50 - - - - 97 6,136 - - 116 6,539 141 6,566 - -
14.00 - - - - 97 6,636 - - 107 7,039 132 7,066 - -
14.50 - - - - 97 7,136 - - 103 7,537 124 7,566 - -
CKH (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,023 179 8,032 179 8,074 184 - - 8,142 738 8,179 928 8,216 1,241
41.00 7,528 179 7,544 179 7,587 258 7,640 389 7,671 879 7,712 1,096 7,757 1,444
42.00 7,028 179 7,044 179 7,106 335 7,170 473 7,208 1,026 7,257 1,294 7,323 1,645
43.00 6,528 179 6,554 230 6,632 428 6,711 579 6,754 1,203 6,817 1,501 6,920 1,867
44.00 6,033 199 6,071 291 6,163 534 6,255 711 6,312 1,384 6,378 1,738 6,524 2,116
45.00 5,533 293 5,585 400 5,703 676 5,809 858 5,874 1,583 5,970 1,974 6,141 2,357
46.00 5,041 403 5,108 527 5,250 826 5,374 1,019 5,444 1,796 5,573 2,235 5,782 2,633
47.00 4,547 554 4,639 679 4,808 992 4,945 1,205 5,032 2,047 5,208 2,519 5,428 2,915
48.00 4,057 720 4,177 853 4,379 1,200 4,576 1,423 4,638 2,296 4,839 2,796 5,104 3,198
49.00 3,574 919 3,726 1,066 3,985 1,435 4,162 1,658 4,235 2,579 4,511 3,115 4,781 3,515
50.00 3,116 1,144 3,299 1,324 3,558 1,688 3,769 1,911 3,859 2,869 4,180 3,429 4,475 3,829
52.50 1,929 1,842 2,265 2,146 2,635 2,452 2,870 2,667 3,010 3,678 3,480 4,216 3,840 4,604
55.00 1,161 3,017 1,456 3,170 1,848 3,408 2,117 3,570 2,302 4,699 2,791 5,208 3,190 5,578
57.50 661 4,238 848 4,282 1,245 4,442 1,505 4,588 1,717 5,743 2,243 6,190 2,666 6,529
60.00 341 5,477 462 5,515 784 5,613 1,018 5,718 1,244 6,837 1,788 7,227 2,199 7,528
62.50 179 6,722 223 6,722 461 6,794 668 6,864 887 7,976 1,404 8,300 1,819 8,581
65.00 179 7,972 179 7,972 287 8,008 419 8,041 620 9,147 1,093 9,413 1,498 9,663
67.50 179 9,222 179 9,222 189 9,222 287 9,222 453 10,346 855 10,554 1,216 10,763
70.00 179 10,472 179 10,472 179 10,472 196 10,472 297 11,559 656 11,719 992 11,909
72.50 179 11,722 179 11,722 179 11,722 179 11,722 208 12,787 490 12,913 816 13,069
75.00 179 12,972 179 12,972 179 12,972 179 12,972 185 13,992 388 14,110 643 14,234
77.50 - - - - 179 14,222 - - 179 15,251 285 15,337 - -
80.00 - - - - 179 15,472 - - 179 16,508 207 16,562 - -
82.50 - - - - 179 16,722 - - 179 17,761 - - - -
85.00 - - - - 179 17,972 - - 179 19,012 - - - -
87.50 - - - - 179 19,222 - - - - - - - -
CKP (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,334 532 - - 21,365 643 21,416 1,219 - -
34.00 - - - - 20,335 532 - - 20,395 830 20,445 1,504 - -
35.00 - - - - 19,360 532 - - 19,396 1,044 19,477 1,809 - -
36.00 18,328 532 18,336 532 18,360 532 - - 18,442 1,314 18,541 2,150 18,665 2,735
37.00 17,328 604 17,338 612 17,378 679 - - 17,479 1,641 17,639 2,525 17,777 3,183
38.00 16,328 762 16,338 769 16,406 913 - - 16,540 2,001 16,727 2,954 16,916 3,601
39.00 15,328 968 15,338 974 15,430 1,153 - - 15,623 2,425 15,846 3,392 16,081 4,107
40.00 14,328 1,222 14,349 1,268 14,471 1,471 14,606 1,602 14,711 2,862 14,989 3,899 15,255 4,604
41.00 13,328 1,532 13,366 1,604 13,533 1,807 13,701 1,992 13,817 3,361 14,166 4,394 14,499 5,128
42.00 12,328 1,887 12,387 1,970 12,603 2,198 12,804 2,418 12,965 3,896 13,353 4,978 13,719 5,713
43.00 11,330 2,283 11,422 2,377 11,696 2,622 12,064 2,924 12,169 4,484 12,582 5,545 13,011 6,294
44.00 10,338 2,690 10,470 2,814 10,905 3,092 11,191 3,465 11,324 5,086 11,832 6,165 12,313 6,899
45.00 9,335 3,119 9,513 3,296 9,904 3,610 10,345 4,047 10,506 5,740 11,123 6,816 11,615 7,563
46.00 8,342 3,584 8,626 3,823 9,180 4,204 9,576 4,695 9,771 6,418 10,417 7,453 10,999 8,197
47.00 7,343 4,104 7,745 4,399 8,356 4,890 8,755 5,358 9,017 7,131 9,767 8,170 10,386 8,890
48.00 6,361 4,689 6,846 5,025 7,561 5,623 7,999 6,057 8,342 7,862 9,132 8,877 9,775 9,609
49.00 5,451 5,352 6,014 5,701 6,808 6,358 7,293 6,770 7,742 8,548 8,626 9,508 9,359 10,172
50.00 4,800 6,117 5,230 6,551 6,086 7,127 6,604 7,516 7,051 9,404 7,971 10,375 8,701 11,049
52.50 3,463 8,615 3,733 8,837 4,531 9,251 5,091 9,530 5,623 11,477 6,663 12,335 7,473 12,980
55.00 2,399 11,122 2,607 11,219 3,263 11,501 3,860 11,753 4,420 13,636 5,511 14,389 6,353 15,010
57.50 1,515 13,624 1,737 13,666 2,283 13,855 2,856 14,048 3,402 15,883 4,519 16,541 5,432 17,093
60.00 962 16,124 1,101 16,135 1,560 16,253 2,047 16,394 2,591 18,193 3,723 18,771 4,609 19,247
62.50 637 18,624 651 18,624 1,068 18,695 1,475 18,790 1,950 20,564 3,043 21,038 3,854 21,477
65.00 532 21,124 532 21,124 688 21,164 1,055 21,227 1,447 22,972 2,446 23,341 3,289 23,727
67.50 532 23,624 532 23,624 532 23,624 693 23,684 1,086 25,401 1,972 25,719 2,729 26,041
70.00 532 26,124 532 26,124 532 26,124 532 26,124 812 27,848 1,583 28,105 2,291 28,381
72.50 532 28,624 532 28,624 532 28,624 532 28,624 574 30,306 1,265 30,502 1,901 30,742
75.00 - - - - 532 31,124 - - 532 32,780 - - - -
77.50 - - - - 532 33,624 - - 532 35,239 - - - -
CLI (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,786 97 - - 5,789 97 - - 5,839 97 5,841 302 - -
8.50 5,536 97 5,537 97 5,557 97 5,561 97 5,591 105 5,592 337 5,603 545
8.75 5,286 97 5,287 97 5,307 97 5,311 97 5,361 153 5,364 403 5,378 618
9.00 5,036 97 5,037 97 5,058 97 5,081 97 5,114 193 5,117 471 5,132 688
9.25 4,786 97 4,787 97 4,808 97 4,833 103 4,884 234 4,888 537 4,904 754
9.50 4,536 97 4,537 97 4,559 97 4,584 151 4,652 274 4,658 604 4,694 835
9.75 4,286 97 4,303 97 4,327 143 4,352 196 4,436 336 4,442 695 4,464 934
10.00 4,036 97 4,053 97 4,079 186 4,119 236 4,202 379 4,210 765 4,250 1,019
10.50 3,575 97 3,619 153 3,676 246 3,731 342 3,808 515 3,846 959 3,928 1,224
11.00 3,045 128 3,119 218 3,199 336 3,245 451 3,370 663 3,410 1,177 3,511 1,440
11.50 2,551 226 2,619 317 2,710 490 2,798 608 2,958 849 2,985 1,429 3,111 1,673
12.00 2,067 373 2,143 475 2,273 674 2,382 805 2,566 1,063 2,600 1,700 2,732 1,938
12.50 1,576 574 1,696 710 1,859 913 1,983 1,048 2,202 1,324 2,237 1,995 2,381 2,224
13.00 1,114 831 1,290 1,010 1,486 1,192 1,627 1,330 1,867 1,627 1,904 2,313 2,042 2,522
13.50 737 1,257 942 1,395 1,162 1,545 1,328 1,666 1,594 1,965 1,630 2,662 1,780 2,867
14.00 492 1,737 672 1,826 895 1,940 1,056 2,054 1,346 2,332 1,386 3,032 1,518 3,211
14.50 313 2,237 486 2,289 680 2,374 837 2,463 1,139 2,726 1,176 3,408 1,287 3,578
15.00 193 2,722 332 2,783 493 2,832 638 2,898 945 3,146 988 3,794 1,088 3,956
15.50 136 3,247 226 3,275 347 3,301 492 3,356 780 3,593 825 4,087 898 4,350
16.00 103 3,715 150 3,735 243 3,765 379 3,795 654 4,042 693 4,754 757 4,897
16.50 97 4,215 131 4,215 169 4,247 288 4,277 541 4,407 584 5,214 637 5,332
17.00 97 4,715 116 4,715 149 4,715 226 4,758 443 4,866 479 5,662 538 5,780
17.50 97 5,215 104 5,215 135 5,215 158 5,215 366 5,334 402 6,160 449 6,236
18.00 97 5,715 97 5,715 123 5,715 145 5,715 316 5,796 348 6,622 396 6,710
18.50 97 6,215 97 6,215 113 6,215 133 6,215 265 6,273 297 7,121 334 7,178
19.00 97 6,715 97 6,715 105 6,715 124 6,715 212 6,770 239 7,621 278 7,635
19.50 97 7,215 97 7,215 99 7,215 - - 150 7,215 174 8,119 204 8,135
20.00 97 7,715 97 7,715 97 7,715 - - 143 7,715 165 8,619 - -
21.00 97 8,715 - - 97 8,715 - - 128 8,715 148 9,581 - -
22.00 - - - - 97 9,715 - - 116 9,715 - - - -
23.00 - - - - 97 10,715 - - 108 10,715 - - - -
24.00 - - - - 97 11,715 - - 100 11,715 - - - -
25.00 - - - - 97 12,715 - - 97 12,715 - - - -
26.00 - - - - 97 13,715 - - - - - - - -
CLP (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,998 267 - - - - - - - -
52.50 15,746 267 15,748 267 15,748 267 - - 15,748 267 15,748 267 15,748 267
55.00 14,496 267 14,498 267 14,500 267 14,500 267 14,500 267 14,500 267 14,498 272
57.50 13,246 267 13,248 267 13,250 267 13,250 267 13,250 267 13,250 267 13,250 349
60.00 11,997 267 11,998 267 12,000 267 12,000 267 12,000 267 12,000 329 12,000 569
62.50 10,747 267 10,750 267 10,750 267 10,750 267 10,750 272 10,750 543 10,780 869
65.00 9,496 267 9,500 267 9,501 304 9,501 338 9,501 487 9,521 870 9,569 1,251
67.50 8,246 389 8,250 393 8,256 565 8,257 611 8,263 833 8,321 1,305 8,441 1,727
70.00 6,996 676 7,003 677 7,011 964 7,021 1,011 7,059 1,307 7,190 1,848 7,381 2,296
72.50 5,746 1,114 5,769 1,142 5,791 1,490 5,809 1,552 5,897 1,947 6,129 2,518 6,416 2,953
75.00 4,494 1,635 4,555 1,703 4,637 2,130 4,691 2,241 4,822 2,698 5,160 3,269 5,544 3,696
77.50 3,241 2,262 3,412 2,392 3,521 2,998 3,601 3,163 3,836 3,565 4,300 4,121 4,757 4,510
80.00 2,280 3,216 2,424 3,347 2,507 4,068 2,639 4,190 2,981 4,535 3,532 5,044 3,990 5,462
82.50 1,643 4,488 1,731 4,537 1,780 5,220 1,839 5,296 2,263 5,575 2,837 5,960 3,402 6,322
85.00 1,125 5,742 1,185 5,759 1,226 6,430 1,270 6,485 1,681 6,671 2,295 6,996 2,829 7,325
87.50 705 6,993 754 6,996 788 7,645 825 7,679 1,202 7,811 1,804 8,074 2,337 8,372
90.00 441 8,243 447 8,243 472 8,877 501 8,902 851 8,987 1,399 9,194 1,915 9,449
92.50 289 9,493 294 9,493 284 10,120 309 10,133 578 10,191 1,064 10,346 1,559 10,556
95.00 267 10,743 267 10,743 267 11,370 267 11,371 401 11,411 807 11,525 1,241 11,698
97.50 267 11,993 267 11,993 267 12,620 267 12,622 274 12,642 611 12,724 990 12,863
100.00 267 13,243 267 13,243 267 13,870 267 13,872 267 13,876 435 13,935 791 14,048
102.50 267 14,493 267 14,493 267 15,120 267 15,122 267 15,128 324 15,158 614 15,241
CMB (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 10,584 245 - - 10,635 255 - - 10,919 802 11,041 1,530 - -
45.00 10,084 245 10,092 245 10,156 318 10,236 518 10,481 947 10,625 1,709 10,903 2,284
46.00 9,584 245 9,604 250 9,675 396 9,777 627 10,053 1,090 10,224 1,922 10,521 2,504
47.00 9,084 245 9,114 255 9,207 504 9,322 753 9,627 1,267 9,812 2,134 10,160 2,752
48.00 8,584 245 8,629 308 8,743 631 8,882 898 9,222 1,431 9,429 2,366 9,801 3,015
49.00 8,088 281 8,143 411 8,288 764 8,444 1,065 8,816 1,638 9,055 2,584 9,434 3,272
50.00 7,588 356 7,667 519 7,835 931 8,014 1,240 8,423 1,839 8,679 2,833 9,107 3,522
52.50 6,350 691 6,507 941 6,756 1,411 7,119 1,770 7,628 2,429 7,806 3,495 8,289 4,180
55.00 5,137 1,177 5,478 1,505 5,831 2,028 6,133 2,413 6,710 3,097 6,989 4,201 7,563 4,820
57.50 3,993 1,798 4,399 2,243 4,870 2,764 5,231 3,129 5,848 3,820 6,239 5,003 6,842 5,605
60.00 2,891 2,569 3,466 3,069 3,986 3,548 4,376 3,908 5,068 4,574 5,640 5,747 6,324 6,406
62.50 2,007 3,626 2,641 4,018 3,229 4,459 3,641 4,782 4,372 5,423 4,918 6,712 5,712 7,405
65.00 1,392 4,797 1,953 5,062 2,578 5,455 3,008 5,727 3,750 6,340 4,364 7,659 5,176 8,298
67.50 903 6,010 1,417 6,212 2,029 6,508 2,451 6,751 3,212 7,307 3,835 8,603 4,648 9,263
70.00 550 7,243 1,006 7,376 1,576 7,613 2,011 7,812 2,753 8,321 3,379 9,623 4,215 10,222
72.50 298 8,483 680 8,569 1,195 8,749 1,614 8,946 2,337 9,392 2,962 10,646 3,776 11,245
75.00 245 9,733 461 9,779 892 9,919 1,283 10,082 1,999 10,471 2,594 11,719 3,426 12,264
77.50 245 10,983 294 11,008 663 11,110 1,001 11,239 1,687 11,585 2,296 12,789 3,067 13,329
80.00 245 12,233 250 12,233 486 12,315 778 12,414 1,414 12,720 1,981 13,914 2,711 14,406
82.50 245 13,483 245 13,483 368 13,535 602 13,613 1,181 13,868 1,714 15,022 2,443 15,488
85.00 245 14,733 245 14,733 274 14,762 476 14,826 971 15,043 1,497 16,177 2,173 16,613
87.50 245 15,983 245 15,983 250 15,983 - - 803 16,223 1,286 17,330 1,964 17,735
90.00 245 17,233 245 17,233 245 17,233 - - 659 17,421 1,119 18,505 1,756 18,872
92.50 - - - - 245 18,483 - - 544 18,631 967 19,693 - -
95.00 - - - - 245 19,733 - - 445 19,849 - - - -
CNC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,207 67 4,209 67 4,210 67 - - 4,211 79 4,211 159 4,211 230
5.00 4,107 67 4,109 67 4,110 67 4,110 67 4,111 81 4,111 191 4,111 254
5.25 3,857 67 3,859 67 3,860 67 3,860 67 3,861 92 3,893 244 3,898 332
5.50 3,607 67 3,609 67 3,610 67 3,610 72 3,637 138 3,644 318 3,651 401
5.75 3,357 67 3,359 67 3,360 69 3,386 79 3,389 203 3,420 389 3,429 502
6.00 3,107 67 3,109 67 3,110 79 3,137 91 3,159 264 3,193 472 3,225 591
6.25 2,859 67 2,859 69 2,883 88 2,907 135 2,930 342 2,978 579 3,017 700
6.50 2,609 67 2,609 79 2,635 133 2,675 177 2,698 431 2,851 677 2,882 806
6.75 2,359 67 2,359 91 2,417 176 2,455 241 2,551 514 2,642 784 2,678 931
7.00 2,109 80 2,128 107 2,236 241 2,297 322 2,339 625 2,438 897 2,474 1,043
7.25 1,859 107 1,892 188 2,019 320 2,080 413 2,131 748 2,255 1,041 2,299 1,183
7.50 1,617 148 1,701 261 1,797 412 1,881 514 1,934 885 2,070 1,173 2,148 1,336
7.75 1,394 237 1,475 366 1,602 518 1,687 622 1,754 1,038 1,892 1,323 1,998 1,483
8.00 1,161 339 1,263 481 1,411 654 1,508 755 1,586 1,188 1,760 1,485 1,841 1,655
8.25 940 469 1,069 625 1,234 794 1,343 899 1,431 1,359 1,611 1,659 1,736 1,805
8.50 732 644 886 792 1,079 948 1,192 1,054 1,285 1,526 1,486 1,839 1,614 1,993
8.75 553 846 730 978 927 1,122 1,057 1,227 1,148 1,711 1,375 2,016 1,514 2,166
9.00 405 1,069 596 1,179 798 1,311 925 1,403 1,026 1,892 1,265 2,222 1,420 2,360
9.25 290 1,301 467 1,391 677 1,511 809 1,597 918 2,089 1,161 2,411 1,314 2,539
9.50 196 1,542 371 1,614 572 1,727 700 1,813 802 2,283 1,071 2,614 1,230 2,726
9.75 133 1,777 286 1,839 475 1,938 599 2,011 719 2,481 980 2,822 1,140 2,920
10.00 105 2,043 217 2,071 405 2,152 521 2,232 632 2,690 906 3,034 1,057 3,121
10.50 83 2,527 119 2,548 273 2,612 386 2,675 493 3,088 759 3,453 915 3,532
11.00 68 3,027 100 3,027 198 3,073 276 3,125 375 3,533 636 3,917 791 3,961
11.50 67 3,527 87 3,527 150 3,557 202 3,597 286 4,115 533 4,281 683 4,385
12.00 67 4,027 77 4,027 99 4,027 155 4,064 213 4,595 447 4,729 581 4,827
12.50 67 4,527 69 4,527 89 4,527 105 4,527 167 5,077 365 5,198 514 5,284
13.00 67 5,027 67 5,027 83 5,027 97 5,027 116 5,554 308 5,665 435 5,739
13.50 67 5,527 - - 77 5,527 - - 107 6,053 270 6,133 - -
14.00 67 6,027 - - 72 6,027 - - 100 6,520 236 6,611 - -
14.50 67 6,527 - - 68 6,527 - - 95 7,020 194 7,089 - -
15.00 - - - - 67 7,027 - - - - - - - -
15.50 - - - - 67 7,527 - - - - - - - -
COG (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 15,170 727 - - 15,451 2,071 15,822 3,172 - -
4.80 14,303 547 14,450 555 14,665 858 14,843 1,183 15,000 2,264 15,427 3,379 15,719 3,997
4.90 13,755 608 13,983 617 14,203 996 14,382 1,321 14,542 2,457 15,020 3,632 15,299 4,295
5.00 13,253 675 13,514 796 13,697 1,123 13,921 1,459 14,110 2,704 14,602 3,891 14,932 4,558
5.25 12,063 891 12,286 1,168 12,555 1,495 12,829 1,968 13,047 3,300 13,671 4,550 14,048 5,215
5.50 10,849 1,274 11,087 1,601 11,444 2,024 11,727 2,452 12,021 3,964 12,734 5,279 13,193 5,975
5.75 9,579 1,742 9,949 2,096 10,365 2,609 10,746 3,070 11,077 4,709 11,912 6,033 12,400 6,781
6.00 8,395 2,316 8,836 2,694 9,356 3,239 9,797 3,782 10,173 5,475 11,113 6,872 11,661 7,593
6.25 7,225 2,934 7,783 3,380 8,377 3,965 8,882 4,513 9,329 6,310 10,280 7,723 10,775 8,446
6.50 6,123 3,693 6,790 4,142 7,515 4,790 8,045 5,325 8,521 7,090 9,431 8,566 10,013 9,294
6.75 5,094 4,453 5,818 4,942 6,589 5,595 7,143 6,097 7,777 7,849 8,688 9,460 9,371 10,198
7.00 4,219 5,371 4,908 5,822 5,787 6,476 6,318 6,891 7,034 8,829 8,067 10,355 8,809 11,139
7.25 3,482 6,330 4,174 6,838 5,069 7,387 5,629 7,862 6,326 9,764 7,544 11,248 8,323 11,992
7.50 2,864 7,502 3,541 7,911 4,444 8,404 5,036 8,828 5,701 10,755 7,032 12,146 7,821 12,931
7.75 2,291 8,752 2,959 9,009 3,867 9,466 4,489 9,825 5,132 11,774 6,490 13,144 7,372 13,913
8.00 1,822 9,964 2,431 10,157 3,338 10,534 3,995 10,870 4,660 12,820 6,060 14,114 6,881 14,882
8.25 1,424 11,212 1,963 11,302 2,936 11,657 3,556 11,926 4,238 13,872 5,661 15,175 6,547 15,835
8.50 1,122 12,439 1,666 12,518 2,529 12,768 3,106 13,029 3,828 14,944 5,261 16,273 6,160 16,937
8.75 824 13,688 1,290 13,772 2,106 13,965 2,796 14,150 3,474 16,052 4,932 17,306 5,759 18,000
9.00 700 14,941 1,085 14,957 1,848 15,132 2,400 15,314 3,105 17,165 4,592 18,403 5,453 19,066
9.25 605 16,188 892 16,209 1,587 16,324 2,162 16,493 2,815 18,290 4,253 19,540 5,181 20,117
9.50 532 17,438 698 17,438 1,317 17,540 - - 2,509 19,388 3,956 20,559 4,822 21,160
9.75 475 18,688 488 18,688 1,028 18,765 - - 2,274 20,513 3,731 21,753 4,524 22,273
10.00 458 19,938 458 19,938 852 19,981 - - 2,057 21,662 3,491 22,948 - -
10.50 458 22,438 - - 635 22,480 - - 1,573 24,113 2,975 25,218 - -
11.00 458 24,938 - - 458 24,938 - - 1,296 26,645 2,623 27,689 - -
11.50 - - - - 458 27,438 - - 1,007 29,192 2,280 30,026 - -
12.00 - - - - 458 29,938 - - 796 31,690 1,973 32,528 - -
12.50 - - - - 458 32,438 - - 622 34,204 - - - -
13.00 - - - - 458 34,938 - - 458 36,703 - - - -
13.50 - - - - 458 37,438 - - 458 39,217 - - - -
14.00 - - - - 458 39,938 - - 458 41,715 - - - -
14.50 - - - - 458 42,438 - - 458 44,231 - - - -
COL (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 20,957 344 - - 21,134 344 21,407 645 - -
12.00 19,970 344 19,989 344 20,005 344 - - 20,380 361 20,505 767 - -
12.50 18,970 344 19,022 344 19,050 344 - - 19,453 403 19,602 981 - -
13.00 17,971 344 18,023 344 18,054 344 - - 18,543 572 18,710 1,237 - -
13.50 16,971 344 16,994 344 17,013 344 - - 17,559 815 17,855 1,558 18,032 2,298
14.00 15,971 344 15,995 344 16,102 344 16,387 494 16,745 1,024 16,951 1,861 17,214 2,669
14.50 14,973 344 15,031 344 15,283 363 15,477 635 15,776 1,281 15,994 2,225 16,336 3,078
15.00 13,950 344 14,063 344 14,342 525 14,489 783 14,812 1,631 15,106 2,619 15,484 3,535
15.50 12,950 344 13,187 364 13,422 750 13,693 1,059 13,890 1,978 14,202 3,031 14,657 3,981
16.00 12,059 344 12,336 532 12,564 975 12,705 1,354 12,982 2,408 13,372 3,498 13,885 4,562
16.50 10,951 445 11,077 702 11,343 1,286 11,579 1,667 11,833 2,900 12,270 4,001 13,174 5,079
17.00 9,975 594 10,155 996 10,469 1,612 10,752 2,054 11,050 3,391 11,527 4,495 12,201 5,636
17.50 8,994 859 9,242 1,369 9,825 2,038 10,157 2,495 10,333 3,944 11,065 5,091 11,539 6,243
18.00 8,037 1,214 8,374 1,753 8,997 2,504 9,356 2,989 9,570 4,502 10,171 5,656 10,973 6,820
18.50 7,097 1,620 7,643 2,255 8,192 3,010 8,617 3,508 8,878 5,129 9,561 6,283 10,401 7,464
19.00 6,232 2,101 6,805 2,812 7,424 3,592 7,899 4,094 8,222 5,678 8,943 6,916 9,809 8,138
19.50 5,319 2,640 5,994 3,448 6,674 4,201 7,199 4,715 7,597 6,290 8,363 7,553 9,318 8,779
20.00 4,471 3,288 5,243 4,096 5,974 4,810 6,476 5,295 6,994 6,974 7,820 8,268 8,826 9,366
21.00 3,007 4,882 3,921 5,493 4,745 6,166 5,272 6,595 5,959 8,545 6,799 9,669 7,805 10,760
22.00 1,884 6,713 2,863 7,118 3,737 7,663 4,292 8,066 4,958 10,116 5,893 11,206 6,955 12,224
23.00 1,142 8,621 2,037 8,963 2,891 9,262 3,451 9,645 4,090 11,745 5,124 12,780 6,207 13,623
24.00 671 10,571 1,382 10,801 2,178 11,166 2,736 11,484 3,324 13,424 4,330 14,461 5,534 15,189
25.00 396 12,570 907 12,762 1,620 12,882 2,162 13,099 2,711 14,687 3,798 16,153 4,930 16,909
26.00 344 14,547 615 14,613 1,145 14,860 1,659 14,960 2,188 16,400 3,255 17,900 4,384 18,585
27.00 344 16,547 415 16,547 806 16,700 1,257 16,953 1,714 18,445 2,761 19,643 3,882 20,321
28.00 344 18,547 361 18,547 626 18,654 943 18,885 1,376 20,482 2,365 21,468 3,518 22,018
29.00 - - - - 437 20,646 - - - - - - - -
30.00 - - - - 395 22,639 - - - - - - - -
31.00 - - - - 360 24,638 - - - - - - - -
CPA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,214 60 2,214 60 2,229 68 - - 2,279 170 2,355 282 2,431 380
4.70 2,114 60 2,114 60 2,129 72 2,146 81 2,192 194 2,277 321 2,352 426
4.80 2,014 60 2,015 64 2,029 77 2,057 117 2,114 220 2,191 357 2,275 466
4.90 1,914 68 1,915 71 1,940 114 1,968 149 2,025 263 2,122 396 2,209 503
5.00 1,814 77 1,815 79 1,850 144 1,878 176 1,947 286 2,043 434 2,130 545
5.25 1,564 107 1,575 127 1,619 208 1,657 272 1,747 387 1,856 547 1,960 671
5.50 1,314 158 1,340 200 1,404 315 1,452 376 1,562 507 1,692 665 1,804 795
5.75 1,070 246 1,115 303 1,208 433 1,268 497 1,382 644 1,525 808 1,655 941
6.00 832 373 916 445 1,015 577 1,088 647 1,228 783 1,377 954 1,519 1,092
6.25 611 519 714 610 843 736 932 811 1,076 937 1,238 1,114 1,387 1,254
6.50 439 710 547 790 693 902 788 978 941 1,119 1,122 1,290 1,261 1,414
6.75 308 952 402 1,014 558 1,110 661 1,167 823 1,294 998 1,458 1,154 1,598
7.00 214 1,196 286 1,237 451 1,314 551 1,371 711 1,482 898 1,652 1,054 1,778
7.25 143 1,444 216 1,466 352 1,530 447 1,586 605 1,690 796 1,838 948 1,965
7.50 108 1,694 146 1,710 262 1,758 368 1,805 522 1,900 710 2,043 870 2,159
7.75 85 1,944 97 1,954 203 1,986 300 2,022 449 2,115 631 2,247 781 2,363
8.00 71 2,194 85 2,194 166 2,228 229 2,254 388 2,330 565 2,464 710 2,567
8.25 60 2,444 77 2,444 129 2,469 195 2,486 325 2,550 494 2,677 645 2,779
8.50 60 2,694 71 2,694 87 2,709 161 2,724 277 2,782 437 2,897 574 2,992
8.75 60 2,944 65 2,944 80 2,959 125 2,963 226 3,019 376 3,117 525 3,208
9.00 60 3,194 61 3,194 75 3,194 - - 195 3,248 333 3,353 - -
9.25 60 3,444 60 3,444 71 3,444 - - 163 3,496 307 3,584 - -
9.50 60 3,694 60 3,694 67 3,694 - - 129 3,735 256 3,806 - -
9.75 60 3,944 60 3,944 63 3,944 - - 88 3,970 232 4,047 - -
10.00 - - - - 60 4,194 - - - - - - - -
10.50 - - - - 60 4,694 - - - - - - - -
CPC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,769 70 3,770 70 3,770 70 - - 3,773 97 3,773 115 3,773 130
2.30 3,569 70 3,570 70 3,570 71 - - 3,573 105 3,573 123 3,573 192
2.40 3,369 70 3,370 70 3,372 75 3,372 85 3,373 111 3,373 182 3,373 247
2.50 3,169 70 3,170 70 3,172 83 3,172 93 3,173 121 3,173 238 3,173 296
2.60 2,969 70 2,970 74 2,972 89 2,972 99 2,973 133 3,023 284 3,033 348
2.70 2,769 70 2,770 81 2,772 95 2,772 106 2,773 195 2,825 336 2,837 428
2.80 2,569 70 2,570 86 2,572 103 2,572 117 2,617 248 2,626 413 2,674 503
2.90 2,369 73 2,370 94 2,372 114 2,413 127 2,419 303 2,462 491 2,510 580
3.00 2,169 79 2,170 105 2,172 125 2,214 139 2,251 360 2,322 560 2,367 673
3.10 1,969 90 1,970 117 2,008 141 2,089 204 2,122 437 2,145 664 2,195 768
3.20 1,770 106 1,770 133 1,854 206 1,910 264 1,949 544 1,997 748 2,047 878
3.30 1,570 131 1,617 151 1,675 264 1,731 323 1,769 619 1,839 866 1,891 990
3.40 1,370 167 1,434 224 1,494 324 1,551 409 1,610 737 1,683 992 1,761 1,116
3.50 1,194 219 1,249 292 1,329 413 1,387 489 1,465 854 1,542 1,118 1,619 1,239
3.60 992 302 1,078 389 1,178 524 1,258 596 1,322 961 1,418 1,244 1,521 1,365
3.70 808 403 901 509 1,022 649 1,124 717 1,187 1,108 1,309 1,378 1,413 1,494
3.80 640 531 766 659 880 768 985 850 1,072 1,246 1,199 1,522 1,299 1,638
3.90 479 692 626 801 769 902 860 980 953 1,386 1,099 1,667 1,210 1,789
4.00 363 872 497 953 654 1,065 750 1,142 846 1,538 1,029 1,806 1,135 1,934
4.10 282 1,068 408 1,132 556 1,225 658 1,281 761 1,702 941 1,971 1,053 2,091
4.20 204 1,260 314 1,308 477 1,396 587 1,453 668 1,849 868 2,083 978 2,254
4.30 164 1,449 248 1,493 396 1,564 513 1,621 602 2,007 774 2,246 895 2,361
4.40 137 1,649 178 1,676 344 1,749 437 1,783 527 2,186 713 2,409 828 2,525
4.50 122 1,849 160 1,876 290 1,930 353 1,966 453 2,362 646 2,567 773 2,687
4.60 111 2,049 147 2,049 232 2,112 300 2,145 405 2,533 575 2,750 705 2,842
4.70 103 2,249 137 2,249 166 2,289 243 2,325 356 2,668 535 2,929 664 3,083
4.80 97 2,449 129 2,449 155 2,488 176 2,522 304 2,874 493 3,170 597 3,263
4.90 90 2,649 121 2,649 147 2,649 166 2,697 248 3,074 449 3,346 556 3,445
5.00 86 2,849 115 2,849 139 2,849 158 2,895 178 3,274 403 3,543 515 3,627
5.25 77 3,349 - - 125 3,349 - - 162 3,792 347 3,907 - -
5.50 70 3,849 - - 114 3,849 - - 150 4,290 288 4,375 - -
5.75 70 4,349 - - 105 4,349 - - 138 4,789 164 4,842 - -
6.00 - - - - 98 4,849 - - 130 5,288 - - - -
6.25 - - - - 93 5,349 - - 123 5,788 - - - -
6.50 - - - - 89 5,849 - - - - - - - -
6.75 - - - - 85 6,349 - - - - - - - -
CPI (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 6,947 180 6,949 192 7,022 319 7,092 461 7,126 1,180 7,234 1,702 7,345 2,103
16.50 6,447 180 6,479 220 6,550 401 6,655 576 6,693 1,405 6,821 1,948 6,937 2,372
17.00 5,947 204 5,982 257 6,092 524 6,210 746 6,269 1,653 6,416 2,233 6,579 2,624
17.50 5,447 268 5,505 364 5,644 677 5,788 914 5,858 1,914 6,040 2,451 6,217 2,925
18.00 4,947 357 5,040 510 5,215 864 5,381 1,123 5,461 2,203 5,794 2,797 5,910 3,174
18.50 4,463 482 4,590 705 4,800 1,071 5,039 1,347 5,188 2,498 5,414 3,064 5,554 3,462
19.00 3,982 669 4,144 924 4,425 1,310 4,645 1,596 4,803 2,809 5,077 3,369 5,237 3,786
19.50 3,501 878 3,706 1,165 4,027 1,585 4,269 1,872 4,441 3,098 4,733 3,667 4,951 4,105
20.00 3,021 1,114 3,300 1,463 3,646 1,871 3,912 2,163 4,093 3,424 4,425 3,988 4,668 4,416
21.00 2,160 1,724 2,545 2,140 2,944 2,524 3,246 2,791 3,462 4,126 3,840 4,681 4,203 5,118
22.00 1,410 2,587 1,904 2,907 2,342 3,249 2,653 3,493 2,907 4,877 3,338 5,413 3,745 5,930
23.00 911 3,529 1,369 3,769 1,833 4,037 2,158 4,248 2,412 5,649 2,889 6,158 3,260 6,693
24.00 536 4,469 970 4,618 1,417 4,892 1,738 5,069 1,988 6,449 2,449 6,916 2,900 7,480
25.00 317 5,445 629 5,550 1,075 5,727 1,403 5,895 1,602 7,478 2,112 7,729 2,562 8,292
26.00 216 6,445 408 6,505 806 6,641 1,089 6,781 1,315 8,362 1,791 8,775 2,274 9,124
27.00 180 7,445 279 7,445 600 7,580 859 7,686 1,064 9,277 1,544 9,646 1,993 9,984
28.00 180 8,445 238 8,445 401 8,538 666 8,613 854 10,219 1,305 10,536 1,769 10,845
29.00 180 9,445 209 9,445 286 9,510 486 9,564 653 11,168 1,135 11,455 1,561 11,747
30.00 180 10,445 185 10,445 256 10,445 388 10,530 520 12,109 955 12,369 1,384 12,633
31.00 180 11,445 180 11,445 230 11,445 - - 417 13,070 830 13,304 1,221 13,554
32.00 180 12,445 180 12,445 210 12,445 - - 310 14,067 664 14,252 1,078 14,483
33.00 180 13,445 180 13,445 194 13,445 - - 289 15,064 587 15,215 - -
34.00 180 14,445 180 14,445 180 14,445 - - 269 15,985 512 16,188 - -
35.00 180 15,445 - - 180 15,445 - - 254 17,005 419 17,145 - -
36.00 - - - - 180 16,445 - - 242 18,009 - - - -
37.00 - - - - 180 17,445 - - 230 19,013 - - - -
38.00 - - - - 180 18,445 - - 218 20,016 - - - -
39.00 - - - - 180 19,445 - - - - - - - -
40.00 - - - - 180 20,445 - - - - - - - -
41.00 - - - - 180 21,445 - - - - - - - -
42.00 - - - - 180 22,445 - - - - - - - -
43.00 - - - - 180 23,445 - - - - - - - -
44.00 - - - - 180 24,445 - - - - - - - -
45.00 - - - - 180 25,445 - - - - - - - -
46.00 - - - - 180 26,445 - - - - - - - -
47.00 - - - - 180 27,445 - - - - - - - -
48.00 - - - - 180 28,445 - - - - - - - -
49.00 - - - - 180 29,445 - - - - - - - -
CRC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 950 35 - - 971 50 - - - -
3.80 - - - - 900 38 - - 921 54 - - - -
3.90 849 23 850 32 850 40 - - 883 58 887 150 902 197
4.00 799 24 800 35 800 43 - - 843 77 847 174 864 216
4.10 749 27 750 38 764 47 768 54 794 96 807 193 823 243
4.20 699 30 700 40 716 51 727 73 761 111 765 221 782 270
4.30 649 32 650 44 666 56 686 90 719 135 732 247 749 293
4.40 599 35 610 50 625 76 644 107 681 152 689 270 714 322
4.50 549 40 562 55 582 93 602 123 645 171 658 297 683 352
4.60 499 47 518 76 544 110 563 145 607 200 621 330 652 380
4.70 449 59 474 94 500 135 524 168 573 220 587 356 620 406
4.80 405 72 429 113 465 158 491 189 539 250 555 389 590 443
4.90 359 95 388 139 429 188 454 216 509 276 525 421 564 475
5.00 315 116 345 168 392 213 423 246 478 304 495 450 532 504
5.25 207 202 259 255 310 298 344 329 411 378 433 527 475 581
5.50 125 312 186 352 247 393 283 422 339 470 369 629 412 681
5.75 68 432 131 460 188 495 220 520 282 563 316 725 360 774
6.00 50 559 84 568 143 592 173 612 232 660 267 824 314 874
6.25 40 674 58 685 101 700 135 720 192 764 222 931 273 976
6.50 35 799 50 799 79 817 104 830 156 869 190 1,036 240 1,077
6.75 30 924 44 924 56 924 83 946 127 981 152 1,147 211 1,188
7.00 27 1,049 39 1,049 51 1,049 59 1,070 108 1,089 134 1,261 182 1,298
7.25 24 1,174 36 1,174 46 1,174 54 1,174 87 1,203 114 1,376 156 1,405
7.50 23 1,299 34 1,299 43 1,299 50 1,299 63 1,326 95 1,489 139 1,521
7.75 22 1,424 - - 40 1,424 - - 59 1,424 70 1,600 - -
8.00 - - - - 38 1,549 - - 56 1,549 66 1,725 - -
CRG (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,769 61 - - 1,770 89 - - - -
2.80 1,669 37 1,669 53 1,669 67 - - 1,717 97 1,723 189 1,735 256
2.90 1,569 40 1,569 57 1,569 72 - - 1,620 104 1,627 222 1,639 283
3.00 1,469 44 1,469 61 1,469 79 - - 1,523 113 1,531 250 1,571 332
3.10 1,369 47 1,369 67 1,369 84 - - 1,449 123 1,458 283 1,496 373
3.20 1,269 52 1,269 73 1,270 92 1,313 107 1,353 163 1,381 327 1,419 416
3.30 1,169 57 1,169 80 1,207 101 1,235 117 1,290 198 1,305 385 1,356 470
3.40 1,069 63 1,069 89 1,109 112 1,138 159 1,208 250 1,237 437 1,277 520
3.50 969 72 997 100 1,029 153 1,071 212 1,139 282 1,169 485 1,222 579
3.60 869 81 900 113 945 188 987 244 1,065 341 1,096 539 1,162 639
3.70 769 93 815 154 872 222 912 275 992 381 1,034 593 1,102 693
3.80 685 112 738 193 795 271 846 332 926 433 981 661 1,038 756
3.90 585 155 658 244 716 329 777 387 869 496 912 724 991 821
4.00 509 215 575 303 653 392 716 447 809 551 866 785 938 883
4.10 426 281 507 370 588 453 642 507 756 618 814 854 884 947
4.20 354 359 443 449 529 520 594 581 701 670 771 913 854 1,010
4.30 288 440 386 524 475 592 543 653 653 742 717 996 800 1,094
4.40 238 531 334 595 429 663 501 729 603 819 668 1,070 756 1,167
4.50 186 611 293 671 382 737 445 797 551 884 616 1,144 714 1,238
4.60 150 704 249 755 331 819 411 869 508 958 578 1,214 676 1,312
4.70 111 804 200 844 290 899 361 951 475 1,028 546 1,291 639 1,384
4.80 99 889 166 933 262 978 336 1,028 440 1,108 500 1,372 606 1,460
4.90 89 989 127 1,020 213 1,065 295 1,107 403 1,187 465 1,460 574 1,538
5.00 83 1,089 117 1,119 179 1,151 250 1,193 364 1,273 445 1,534 542 1,628
5.25 - - - - 128 1,381 - - 293 1,485 362 1,744 - -
5.50 - - - - 113 1,589 - - 232 1,701 309 1,959 - -
5.75 - - - - 103 1,839 - - 188 1,909 248 2,171 - -
6.00 - - - - 93 2,089 - - 140 2,155 203 2,396 - -
6.25 - - - - 87 2,339 - - 131 2,339 156 2,642 - -
CRL (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 37,826 738 - - 38,467 778 - - - -
19.00 - - - - 36,824 738 - - 37,500 798 37,643 1,059 - -
19.50 35,795 738 35,839 738 35,870 738 - - 36,451 838 36,619 1,237 - -
20.00 34,792 738 34,836 738 34,867 738 - - 35,484 878 35,610 1,465 - -
21.00 32,786 738 32,831 738 32,954 738 - - 33,456 1,030 33,592 1,923 - -
22.00 30,723 738 30,799 738 31,085 758 - - 31,475 1,417 31,628 2,445 - -
23.00 28,719 738 28,894 738 28,968 778 - - 29,532 1,926 29,728 3,102 30,013 4,098
24.00 26,722 738 26,934 738 27,074 932 27,337 1,153 27,597 2,523 27,850 3,799 28,168 4,966
25.00 24,723 763 24,858 955 25,174 1,307 25,381 1,628 25,687 3,274 26,011 4,646 26,495 5,774
26.00 22,751 1,049 22,926 1,346 23,224 1,809 23,481 2,164 23,891 4,091 24,315 5,526 24,840 6,791
27.00 20,792 1,453 20,974 1,901 21,308 2,408 21,618 2,833 22,098 5,018 22,602 6,506 23,227 7,784
28.00 18,686 2,102 18,821 2,559 19,425 3,139 19,823 3,596 20,420 6,022 20,641 7,572 21,797 8,915
29.00 16,686 2,845 16,909 3,334 17,615 3,981 18,092 4,466 18,484 7,177 19,156 8,718 19,992 10,053
30.00 14,697 3,702 15,203 4,251 15,877 4,940 16,426 5,464 16,955 8,390 17,734 9,917 18,682 11,295
31.00 12,783 4,668 13,397 5,290 14,227 6,021 14,857 6,592 15,511 9,653 16,398 11,212 17,457 12,589
32.00 10,862 5,757 11,674 6,447 12,654 7,200 13,374 7,889 14,158 10,756 15,145 12,525 16,270 13,883
33.00 9,137 6,996 10,056 7,706 11,178 8,430 11,979 9,118 12,832 12,315 13,947 13,963 15,198 15,312
34.00 7,710 8,310 8,559 9,011 9,787 9,762 10,657 10,411 11,670 13,852 12,872 15,382 14,178 16,753
35.00 6,409 9,805 7,239 10,472 8,422 11,252 9,329 11,909 10,503 15,388 11,771 16,915 13,173 18,175
36.00 5,293 11,649 6,110 12,142 7,210 12,903 8,112 13,483 9,685 17,033 10,865 18,473 12,316 19,753
37.00 4,323 13,641 5,136 13,959 6,200 14,598 7,141 15,084 8,617 18,670 9,955 20,057 11,481 21,314
38.00 3,480 15,662 4,299 15,834 5,302 16,345 6,251 16,796 7,602 20,400 9,119 21,712 10,614 22,455
39.00 2,757 17,663 3,556 17,864 4,496 18,126 5,452 18,545 6,743 22,132 8,400 22,945 9,941 24,097
40.00 2,090 19,670 2,916 19,804 3,794 19,971 4,721 20,296 6,013 23,536 7,629 24,649 9,277 25,691
41.00 1,654 21,675 2,369 21,765 3,186 21,857 4,097 22,119 5,351 25,320 7,012 26,331 8,583 27,340
42.00 1,151 23,678 1,893 23,735 2,684 23,810 3,525 24,048 4,753 27,122 6,424 28,064 7,974 29,076
43.00 928 25,682 1,503 25,682 2,247 25,778 3,011 25,935 4,221 28,955 5,836 29,832 7,455 30,697
44.00 762 27,682 1,227 27,700 1,881 27,738 - - 3,800 30,776 5,347 31,583 6,905 32,452
45.00 - - - - 1,555 29,809 - - 3,356 32,643 - - - -
46.00 - - - - 1,270 31,682 - - 2,958 34,576 - - - -
47.00 - - - - 1,084 33,755 - - - - - - - -
48.00 - - - - 846 35,727 - - - - - - - -
49.00 - - - - 818 37,718 - - - - - - - -
50.00 - - - - 778 39,710 - - - - - - - -
CSA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 44,277 981 - - 44,364 981 - - - -
11.00 41,760 981 - - 41,777 981 - - 41,865 981 42,034 981 - -
11.50 39,261 981 39,269 981 39,278 981 39,353 981 39,368 981 39,668 1,343 39,938 2,581
12.00 36,761 981 36,769 981 36,779 981 36,856 981 36,871 982 37,377 1,958 37,729 3,187
12.50 34,261 981 34,270 981 34,281 981 34,360 981 34,508 1,440 35,060 2,506 35,554 4,043
13.00 31,761 1,143 31,770 1,160 31,844 1,165 31,864 1,167 32,192 1,853 32,801 3,293 33,423 4,907
13.50 29,261 1,499 29,271 1,515 29,347 1,519 29,455 1,689 29,847 2,627 30,644 4,130 31,339 5,985
14.00 26,762 1,990 26,771 2,002 26,915 2,148 27,090 2,263 27,601 3,362 28,567 5,153 29,362 7,145
14.50 24,262 2,647 24,313 2,654 24,471 2,849 24,752 3,085 25,378 4,400 26,556 6,242 27,455 8,416
15.00 21,762 3,481 21,850 3,546 22,105 3,777 22,435 4,047 23,265 5,549 24,602 7,475 25,620 9,782
15.50 19,268 4,436 19,404 4,545 19,822 4,865 20,252 5,228 21,243 6,840 22,747 8,859 23,889 11,263
16.00 16,764 5,491 17,039 5,709 17,599 6,082 18,136 6,653 19,299 8,275 20,985 10,332 22,197 12,811
16.50 14,273 6,639 14,648 7,000 15,315 7,472 15,958 8,316 17,210 9,900 19,031 11,920 20,308 14,506
17.00 11,797 7,967 12,390 8,477 13,310 9,238 14,063 10,098 15,494 11,620 17,490 13,537 18,832 16,214
17.50 9,469 9,595 10,319 10,144 11,462 11,176 12,305 11,971 13,897 13,419 15,994 15,380 17,408 17,994
18.00 7,931 11,812 8,393 12,410 9,706 13,276 10,654 13,986 12,382 15,346 14,595 17,175 16,092 19,846
18.50 6,634 14,339 7,025 14,765 8,116 15,481 9,131 16,114 10,959 17,321 13,248 19,149 14,791 21,485
19.00 5,460 16,843 5,797 17,150 6,757 17,583 7,766 18,116 9,641 19,196 12,073 20,802 13,624 23,387
19.50 4,419 19,367 4,740 19,612 5,566 19,909 6,617 20,321 8,449 21,594 10,915 22,849 12,561 25,436
20.00 3,535 21,854 3,809 21,938 4,497 22,249 5,586 22,615 7,418 23,485 9,834 24,878 11,470 27,479
21.00 2,249 26,854 2,269 26,854 2,777 27,025 3,762 27,280 5,646 27,964 7,969 29,152 9,637 31,708
22.00 1,507 31,854 1,531 31,854 1,856 31,944 2,600 32,105 4,238 32,574 6,359 33,596 7,983 36,007
23.00 1,079 36,854 1,104 36,854 1,232 36,854 1,782 36,981 3,102 37,300 5,232 38,145 6,576 40,508
24.00 981 41,854 981 41,854 1,043 41,854 1,215 41,854 2,192 42,151 4,154 42,781 5,477 45,069
25.00 981 46,854 981 46,854 981 46,854 1,058 46,854 1,709 47,062 3,273 47,547 4,620 49,729
26.00 981 51,854 981 51,854 981 51,854 981 51,854 1,199 51,854 2,474 52,292 3,753 54,436
27.00 981 56,854 981 56,854 981 56,854 981 56,854 1,083 56,854 1,779 57,176 3,065 59,252
28.00 981 61,854 981 61,854 981 61,854 981 61,854 988 61,854 1,280 61,854 2,487 64,068
29.00 981 66,854 981 66,854 981 66,854 - - 981 66,854 1,181 66,854 1,783 68,851
30.00 981 71,854 981 71,854 981 71,854 - - 981 71,854 1,100 71,854 1,316 73,714
31.00 - - - - 981 76,854 - - 981 76,854 - - - -
32.00 - - - - 981 81,854 - - 981 81,854 - - - -
33.00 - - - - 981 86,854 - - 981 86,854 - - - -
CSE (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,269 103 - - 5,287 103 - - - -
10.50 - - - - 5,019 103 - - 5,038 108 - - - -
11.00 - - - - 4,769 103 - - 4,797 113 - - - -
11.50 4,518 103 4,518 103 4,519 103 - - 4,563 135 4,560 360 4,563 474
12.00 4,268 103 4,269 103 4,275 103 - - 4,334 178 4,332 443 4,334 567
12.50 4,018 103 4,019 103 4,025 103 - - 4,103 241 4,098 543 4,106 678
13.00 3,768 103 3,769 103 3,782 103 - - 3,877 308 3,875 651 3,881 796
13.50 3,518 103 3,519 106 3,538 138 3,555 170 3,660 384 3,655 780 3,667 928
14.00 3,268 134 3,273 135 3,298 179 3,322 235 3,451 467 3,447 895 3,459 1,062
14.50 3,018 172 3,028 190 3,063 243 3,092 310 3,245 569 3,242 1,038 3,260 1,210
15.00 2,768 227 2,781 253 2,829 318 2,870 401 3,046 666 3,043 1,181 3,057 1,356
15.50 2,518 297 2,541 332 2,607 418 2,653 506 2,854 801 2,853 1,345 2,878 1,524
16.00 2,269 390 2,305 433 2,389 526 2,447 623 2,623 935 2,620 1,506 2,645 1,685
16.50 2,022 490 2,073 542 2,153 650 2,225 747 2,449 1,081 2,452 1,684 2,469 1,864
17.00 1,774 604 1,832 665 1,958 792 2,038 890 2,287 1,223 2,286 1,859 2,318 2,040
17.50 1,527 728 1,619 804 1,770 955 1,860 1,047 2,126 1,385 2,134 2,044 2,159 2,223
18.00 1,290 870 1,418 956 1,596 1,120 1,692 1,210 1,977 1,551 1,976 2,269 2,011 2,416
18.50 1,074 1,038 1,236 1,143 1,432 1,308 1,543 1,394 1,835 1,726 1,845 2,427 1,878 2,569
19.00 912 1,226 1,064 1,353 1,278 1,507 1,385 1,584 1,700 1,907 1,708 2,672 1,746 2,804
19.50 772 1,467 906 1,573 1,136 1,711 1,250 1,786 1,573 2,087 1,579 2,877 1,615 3,017
20.00 644 1,714 761 1,797 997 1,924 1,117 1,998 1,454 2,287 1,469 3,091 1,508 3,222
21.00 433 2,212 520 2,265 757 2,364 880 2,426 1,233 2,689 1,242 3,525 1,287 3,646
22.00 267 2,707 358 2,729 570 2,824 683 2,872 1,043 3,116 1,056 3,975 1,100 4,082
23.00 179 3,206 235 3,217 414 3,266 522 3,334 874 3,555 891 4,431 930 4,532
24.00 127 3,706 153 3,711 304 3,746 398 3,778 732 3,936 756 4,899 792 4,982
25.00 103 4,206 103 4,206 215 4,230 305 4,252 609 4,385 624 5,373 658 5,449
26.00 103 4,706 103 4,706 157 4,720 219 4,737 518 4,849 538 5,847 579 5,913
27.00 103 5,206 103 5,206 119 5,215 161 5,226 435 5,321 452 6,331 482 6,386
28.00 103 5,706 103 5,706 103 5,706 - - 359 5,797 377 6,816 410 6,863
CSP (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 7,323 180 7,326 180 7,341 180 - - 7,387 327 7,502 600 7,643 825
6.00 6,823 180 6,826 180 6,839 180 6,861 231 6,925 425 7,075 740 7,214 994
6.25 6,323 180 6,326 180 6,354 216 6,393 299 6,477 555 6,649 892 6,837 1,182
6.50 5,823 203 5,834 207 5,868 298 5,922 409 6,024 713 6,241 1,083 6,454 1,393
6.75 5,323 259 5,333 309 5,393 415 5,466 551 5,592 892 5,841 1,295 6,097 1,619
7.00 4,825 336 4,852 417 4,932 564 5,024 717 5,190 1,075 5,472 1,518 5,748 1,892
7.25 4,325 444 4,369 569 4,481 738 4,676 909 4,776 1,303 5,116 1,762 5,417 2,151
7.50 3,844 614 3,944 750 4,104 937 4,244 1,151 4,406 1,536 4,781 2,025 5,110 2,421
7.75 3,349 834 3,480 975 3,679 1,176 3,840 1,408 4,045 1,857 4,457 2,305 4,793 2,701
8.00 2,865 1,071 3,036 1,235 3,280 1,461 3,468 1,660 3,700 2,149 4,151 2,598 4,522 2,977
8.25 2,392 1,337 2,615 1,528 2,894 1,753 3,090 1,968 3,385 2,449 3,864 2,936 4,236 3,297
8.50 1,978 1,655 2,217 1,836 2,536 2,080 2,762 2,293 3,076 2,767 3,577 3,254 3,971 3,615
8.75 1,638 2,011 1,861 2,173 2,209 2,435 2,449 2,631 2,851 3,091 3,338 3,591 3,773 3,935
9.00 1,324 2,397 1,528 2,580 1,917 2,820 2,170 3,019 2,493 3,478 3,070 3,946 3,507 4,326
9.25 1,081 2,891 1,281 3,016 1,641 3,243 1,910 3,404 2,259 3,867 2,856 4,323 3,272 4,670
9.50 839 3,386 1,052 3,473 1,405 3,655 1,691 3,804 2,110 4,259 2,631 4,712 3,091 5,038
9.75 687 3,882 869 3,948 1,218 4,099 1,492 4,241 1,890 4,664 2,439 5,095 2,888 5,445
10.00 517 4,382 682 4,436 1,028 4,563 1,292 4,661 1,671 5,079 2,244 5,483 2,701 5,819
10.50 315 5,382 460 5,401 728 5,488 959 5,585 1,344 5,946 1,894 6,323 2,361 6,635
11.00 228 6,382 292 6,389 523 6,449 740 6,529 1,058 6,838 1,637 7,182 2,065 7,468
11.50 180 7,382 182 7,382 352 7,417 552 7,481 845 7,769 1,364 8,046 1,820 8,326
12.00 180 8,382 180 8,382 219 8,406 395 8,440 678 8,708 1,160 8,958 1,583 9,193
12.50 180 9,382 - - 180 9,394 - - 537 9,661 986 9,882 - -
13.00 180 10,382 - - 180 10,382 - - 387 10,634 817 10,810 - -
13.50 180 11,382 - - 180 11,382 - - 328 11,602 704 11,766 - -
14.00 - - - - 180 12,382 - - 260 12,583 563 12,709 - -
14.50 - - - - 180 13,382 - - 200 13,566 473 13,675 - -
15.00 - - - - 180 14,382 - - 180 14,546 - - - -
15.50 - - - - 180 15,382 - - 180 15,547 - - - -
16.00 - - - - 180 16,382 - - 180 16,547 - - - -
16.50 - - - - 180 17,382 - - 180 17,547 - - - -
17.00 - - - - 180 18,382 - - 180 18,525 - - - -
CTB (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,280 32 1,280 39 1,280 47 - - 1,281 80 1,281 95 1,281 108
2.50 1,180 32 1,180 43 1,180 52 1,181 57 1,181 88 1,181 131 1,181 147
2.60 1,080 35 1,080 47 1,080 57 1,081 64 1,081 101 1,081 165 1,081 182
2.70 980 40 980 52 980 63 981 72 981 141 981 213 981 232
2.80 880 45 880 60 880 72 881 80 910 192 911 256 916 276
2.90 780 52 780 67 780 81 807 91 811 240 814 311 819 344
3.00 680 64 680 79 703 93 708 129 728 296 746 372 755 394
3.10 580 85 580 93 604 131 624 163 642 366 658 437 667 459
3.20 480 115 496 115 536 169 555 210 566 433 591 503 604 533
3.30 386 152 411 177 452 232 481 268 502 504 519 581 534 599
3.40 291 204 329 244 371 290 412 322 435 589 463 656 480 676
3.50 204 288 254 322 304 362 347 391 373 662 401 720 421 739
3.60 152 384 189 407 248 436 287 464 314 750 348 810 368 829
3.70 116 480 150 494 203 522 233 548 262 835 300 890 319 906
3.80 89 580 109 580 153 613 203 632 218 935 262 976 280 992
3.90 73 680 95 680 113 703 153 722 188 1,016 219 1,062 235 1,075
4.00 64 780 85 780 103 780 115 808 156 1,114 189 1,146 209 1,157
4.10 57 880 77 880 93 880 105 907 117 1,213 159 1,246 174 1,256
4.20 53 980 71 980 87 980 97 980 111 1,313 121 1,343 137 1,355
4.30 49 1,080 65 1,080 80 1,080 91 1,080 103 1,413 115 1,420 129 1,429
4.40 45 1,180 61 1,180 75 1,180 - - 97 1,512 108 1,520 123 1,528
4.50 - - - - 71 1,280 - - 92 1,612 104 1,620 - -
4.60 - - - - 68 1,380 - - 88 1,712 100 1,718 - -
4.70 - - - - 64 1,480 - - 83 1,810 - - - -
4.80 - - - - 61 1,580 - - 80 1,910 - - - -
4.90 - - - - 60 1,680 - - 77 2,010 - - - -
5.00 - - - - 57 1,780 - - 75 2,110 - - - -
5.25 - - - - 53 2,030 - - 68 2,360 - - - -
5.50 - - - - 49 2,280 - - - - - - - -
CTC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,403 57 - - 2,404 81 - - - -
1.75 - - - - 2,303 59 - - 2,304 86 - - - -
1.80 2,201 55 2,203 55 2,203 63 - - 2,204 91 2,204 105 2,204 161
1.85 2,101 55 2,103 58 2,103 66 2,104 71 2,104 95 2,104 110 2,104 203
1.90 2,001 55 2,003 61 2,003 69 2,004 74 2,004 101 2,004 159 2,004 242
1.95 1,901 55 1,903 63 1,903 71 1,904 79 1,904 109 1,904 203 1,904 279
2.00 1,801 55 1,803 66 1,803 77 1,804 85 1,804 117 1,804 242 1,804 316
2.10 1,601 59 1,603 75 1,603 86 1,604 93 1,604 176 1,639 320 1,643 411
2.20 1,401 73 1,403 85 1,403 98 1,433 107 1,435 263 1,464 418 1,471 504
2.30 1,201 91 1,203 99 1,228 114 1,255 166 1,256 370 1,289 532 1,319 616
2.40 1,001 121 1,020 122 1,047 176 1,092 222 1,095 469 1,149 640 1,161 723
2.50 801 170 833 190 879 267 925 332 929 604 1,003 765 1,037 847
2.60 615 254 656 290 721 378 771 434 795 735 872 907 909 967
2.70 432 382 519 444 576 520 648 571 655 892 757 1,025 817 1,101
2.80 299 535 372 604 480 672 539 720 548 1,047 657 1,196 700 1,276
2.90 218 735 284 772 359 833 448 879 459 1,216 577 1,367 619 1,420
3.00 146 928 192 964 279 1,008 351 1,052 364 1,380 485 1,511 557 1,589
3.10 114 1,131 129 1,139 227 1,180 275 1,223 287 1,532 423 1,696 472 1,752
3.20 94 1,331 113 1,339 175 1,347 227 1,408 235 1,724 354 1,856 431 1,914
3.30 81 1,532 102 1,539 118 1,547 176 1,552 186 1,930 312 2,039 364 2,096
3.40 74 1,721 94 1,721 109 1,721 121 1,752 129 2,131 235 2,215 323 2,273
3.50 69 1,921 87 1,921 102 1,921 113 1,921 119 2,329 183 2,393 280 2,453
3.60 65 2,121 82 2,121 95 2,121 105 2,121 114 2,529 129 2,592 239 2,628
3.70 61 2,321 77 2,321 90 2,321 - - 109 2,729 122 2,767 - -
3.80 - - - - 86 2,521 - - 103 2,929 - - - -
3.90 - - - - 82 2,721 - - 99 3,129 - - - -
4.00 - - - - 79 2,921 - - 94 3,328 - - - -
4.10 - - - - 77 3,121 - - 91 3,528 - - - -
CTS (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,000 221 - - - - - - - -
11.50 - - - - 10,500 221 - - - - - - - -
12.00 - - - - 10,000 221 - - - - - - - -
12.50 - - - - 9,500 221 - - 9,535 231 - - - -
13.00 - - - - 9,006 221 - - 9,046 241 - - - -
13.50 8,496 221 8,498 221 8,506 221 - - 8,568 290 8,585 670 8,634 938
14.00 7,997 221 7,998 221 8,006 221 - - 8,096 397 8,119 825 8,189 1,102
14.50 7,497 222 7,502 226 7,513 267 - - 7,634 521 7,668 1,005 7,748 1,308
15.00 6,997 283 7,002 286 7,028 379 - - 7,186 676 7,223 1,210 7,332 1,523
15.50 6,497 362 6,506 400 6,540 492 6,588 576 6,734 829 6,798 1,417 6,917 1,752
16.00 5,997 467 6,010 524 6,064 645 6,122 727 6,306 1,034 6,372 1,660 6,522 2,001
16.50 5,496 604 5,521 693 5,600 825 5,676 918 5,884 1,228 5,976 1,911 6,140 2,259
17.00 4,996 784 5,036 878 5,138 1,017 5,160 1,118 5,482 1,477 5,576 2,203 5,780 2,554
17.50 4,496 984 4,557 1,088 4,639 1,251 4,742 1,350 5,093 1,728 5,212 2,484 5,432 2,826
18.00 3,997 1,209 4,061 1,333 4,217 1,502 4,337 1,629 4,718 2,039 4,847 2,809 5,089 3,142
18.50 3,492 1,450 3,613 1,594 3,809 1,777 3,949 1,928 4,356 2,349 4,510 3,106 4,786 3,436
19.00 3,005 1,726 3,178 1,896 3,422 2,082 3,580 2,250 4,016 2,669 4,189 3,444 4,474 3,768
19.50 2,549 2,034 2,773 2,218 3,053 2,420 3,233 2,608 3,691 2,965 3,880 3,797 4,265 4,112
20.00 2,199 2,389 2,383 2,572 2,706 2,801 2,908 2,972 3,341 3,374 3,588 4,151 3,994 4,452
21.00 1,607 3,237 1,790 3,396 2,090 3,624 2,312 3,777 2,791 4,073 3,109 4,949 3,482 5,282
22.00 1,139 4,237 1,326 4,335 1,591 4,510 1,819 4,634 2,301 4,878 2,593 5,759 3,036 6,063
23.00 764 5,232 939 5,267 1,185 5,433 1,428 5,536 1,916 5,725 2,201 6,601 2,602 6,895
24.00 480 6,234 651 6,250 864 6,318 1,084 6,389 1,561 6,606 1,851 7,469 2,237 7,737
25.00 335 7,234 425 7,240 612 7,286 815 7,336 1,251 7,506 1,547 8,374 1,962 8,604
26.00 246 8,234 301 8,238 425 8,262 595 8,302 1,014 8,439 1,297 9,282 1,684 9,504
27.00 221 9,234 221 9,234 313 9,252 441 9,278 805 9,386 1,061 10,216 1,468 10,407
28.00 221 10,234 221 10,234 231 10,242 309 10,260 630 10,345 894 11,155 1,252 11,332
29.00 221 11,234 221 11,234 221 11,234 246 11,252 494 11,313 744 12,109 1,078 12,257
30.00 221 12,234 221 12,234 221 12,234 231 12,244 379 12,290 620 13,074 916 13,205
31.00 - - - - 221 13,234 - - - - - - - -
DFA (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,634 155 6,658 206 - -
4.41 6,448 155 6,472 270 - -
4.51 6,225 155 6,275 321 - -
4.60 6,056 155 6,088 380 - -
4.69 5,870 155 5,923 427 - -
4.93 5,352 155 5,424 576 - -
5.16 4,900 239 4,996 781 - -
5.40 4,415 399 4,535 1,005 4,677 1,431
5.63 3,973 553 4,136 1,244 4,302 1,686
5.87 3,514 743 3,724 1,535 3,917 1,982
6.10 3,110 986 3,373 1,844 3,590 2,294
6.34 2,708 1,273 3,004 2,171 3,266 2,609
6.57 2,363 1,594 2,699 2,519 2,978 2,948
6.81 2,024 1,933 2,380 2,889 2,687 3,320
7.04 1,726 2,319 2,097 3,265 2,448 3,684
7.28 1,459 2,718 1,838 3,692 2,204 4,075
7.51 1,217 3,135 1,619 4,095 2,014 4,481
7.75 1,017 3,569 1,411 4,536 1,817 4,889
7.98 815 4,015 1,242 4,982 1,612 5,301
8.21 670 4,474 1,081 5,415 1,489 5,727
8.45 558 4,944 927 5,892 1,314 6,162
8.68 447 5,427 797 6,338 1,200 6,606
8.92 325 5,909 701 6,829 1,061 7,067
9.15 250 6,388 600 7,290 971 7,522
9.39 164 6,897 501 7,780 858 7,980
9.86 155 7,883 375 8,745 711 8,922
10.33 155 8,866 244 9,726 572 9,867
10.80 155 9,867 155 10,704 462 10,826
11.27 155 10,867 155 11,704 356 11,787
DFM (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,467 146 5,468 146 5,486 146 5,490 146 5,535 401 5,586 717 5,620 964
4.80 5,267 146 5,268 146 5,286 146 5,308 146 5,336 456 5,406 784 5,464 1,034
4.90 5,067 146 5,068 146 5,086 146 5,108 198 5,154 536 5,227 888 5,280 1,117
5.00 4,867 149 4,868 153 4,902 196 4,927 254 4,974 612 5,046 958 5,123 1,199
5.25 4,367 195 4,368 198 4,416 279 4,459 367 4,527 808 4,622 1,202 4,738 1,465
5.50 3,867 266 3,878 308 3,959 401 4,022 516 4,094 1,046 4,227 1,427 4,352 1,716
5.75 3,391 371 3,410 433 3,514 584 3,596 721 3,690 1,299 3,868 1,714 4,014 1,963
6.00 2,884 522 2,926 625 3,079 818 3,183 946 3,297 1,586 3,496 2,027 3,696 2,305
6.25 2,390 751 2,471 858 2,685 1,071 2,797 1,215 2,938 1,907 3,186 2,329 3,375 2,627
6.50 1,899 1,020 2,049 1,140 2,336 1,386 2,439 1,519 2,607 2,251 2,867 2,670 3,114 2,953
6.75 1,469 1,328 1,661 1,465 2,000 1,713 2,149 1,853 2,349 2,588 2,637 2,973 2,885 3,257
7.00 1,152 1,708 1,335 1,865 1,633 2,088 1,856 2,198 2,021 3,010 2,348 3,409 2,650 3,667
7.25 876 2,178 1,028 2,297 1,380 2,488 1,575 2,586 1,759 3,421 2,094 3,782 2,378 4,051
7.50 645 2,663 815 2,739 1,170 2,922 1,354 3,035 1,544 3,839 1,892 4,186 2,166 4,449
7.75 485 3,164 626 3,210 955 3,353 1,127 3,449 1,324 4,261 1,707 4,593 2,004 4,845
8.00 344 3,666 463 3,688 792 3,810 946 3,887 1,162 4,703 1,511 5,003 1,824 5,268
8.25 271 4,166 367 4,182 624 4,278 789 4,338 982 5,162 1,370 5,455 1,659 5,676
8.50 222 4,666 278 4,674 519 4,743 658 4,799 833 5,620 1,228 5,886 1,523 6,099
8.75 186 5,166 190 5,166 368 5,219 523 5,271 706 6,087 1,095 6,327 1,392 6,539
9.00 160 5,666 164 5,666 299 5,710 419 5,747 617 6,560 989 6,778 1,282 6,964
9.25 146 6,166 146 6,166 228 6,195 - - 516 7,042 867 7,239 1,171 7,422
9.50 146 6,666 146 6,666 150 6,682 - - 420 7,510 764 7,695 1,055 7,868
9.75 146 7,166 146 7,166 146 7,183 - - 356 8,010 676 8,158 - -
10.00 146 7,666 146 7,666 146 7,666 - - 296 8,492 622 8,639 - -
EVG (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,136 258 2,199 356 2,288 448 - - 2,319 1,202 2,327 1,299 2,325 1,359
1.05 2,035 291 2,111 418 2,219 504 2,299 576 2,335 1,290 2,343 1,386 2,343 1,459
1.10 1,940 343 2,022 460 2,150 563 2,231 631 2,267 1,366 2,276 1,474 2,275 1,547
1.15 1,846 393 1,947 521 2,079 620 2,163 687 2,204 1,454 2,206 1,550 2,207 1,635
1.20 1,752 444 1,874 565 2,008 677 2,114 761 2,156 1,542 2,155 1,638 2,159 1,723
1.25 1,658 495 1,799 625 1,939 752 2,044 816 2,087 1,630 2,090 1,726 2,091 1,811
1.30 1,554 558 1,691 687 1,868 793 1,995 888 2,038 1,718 2,046 1,814 2,043 1,899
1.35 1,468 609 1,616 747 1,816 867 1,946 961 1,991 1,794 1,998 1,902 1,998 1,986
1.40 1,372 672 1,559 821 1,744 925 1,875 1,019 1,924 1,882 1,930 1,990 1,932 2,074
1.45 1,287 736 1,483 882 1,692 1,000 1,826 1,091 1,875 1,970 1,879 2,078 1,884 2,162
1.50 1,202 800 1,427 957 1,641 1,073 1,776 1,163 1,824 2,058 1,832 2,166 1,835 2,262
1.55 1,139 863 1,370 1,032 1,590 1,145 1,726 1,235 1,775 2,157 1,786 2,254 1,786 2,350
1.60 1,065 939 1,314 1,106 1,538 1,220 1,677 1,323 1,724 2,245 1,735 2,354 1,736 2,438
1.65 1,005 1,002 1,257 1,181 1,485 1,293 1,647 1,396 1,702 2,333 1,707 2,442 1,711 2,526
1.70 945 1,078 1,201 1,256 1,433 1,366 1,597 1,468 1,651 2,421 1,655 2,529 1,662 2,614
1.75 885 1,166 1,143 1,330 1,402 1,454 1,546 1,540 1,600 2,509 1,604 2,617 1,611 2,714
1.80 842 1,242 1,086 1,405 1,350 1,528 1,518 1,626 1,572 2,609 1,582 2,717 1,582 2,802
1.85 782 1,318 1,052 1,493 1,274 1,601 1,467 1,700 1,522 2,697 1,532 2,805 1,535 2,890
1.90 740 1,406 993 1,581 1,243 1,689 1,438 1,789 1,494 2,785 1,505 2,893 1,508 2,990
1.95 680 1,494 958 1,655 1,190 1,762 1,387 1,865 1,443 2,885 1,453 2,993 1,458 3,078
2.00 637 1,582 925 1,743 1,159 1,849 1,335 1,953 1,391 2,937 1,399 3,081 1,407 3,178
2.10 554 1,758 832 1,919 1,098 2,010 1,255 2,128 1,311 3,161 1,321 3,269 1,325 3,365
2.20 495 1,948 762 2,094 1,013 2,186 - - 1,074 3,349 1,079 3,457 1,245 3,541
2.30 439 2,144 693 2,270 952 2,361 - - 1,013 3,537 1,049 3,645 1,214 3,729
2.40 383 2,343 628 2,457 889 2,578 - - 956 3,687 992 3,833 1,179 3,917
2.50 327 2,539 587 2,638 853 2,723 - - 918 3,925 958 4,021 1,149 4,117
2.60 268 2,742 547 2,833 792 2,953 - - 849 4,117 924 4,209 1,121 4,305
2.70 203 2,943 508 3,022 756 3,142 - - 820 4,307 885 4,397 1,093 4,493
2.80 187 3,146 469 3,214 693 3,330 - - 761 4,507 849 4,597 1,062 4,681
2.90 174 3,347 429 3,416 657 3,519 - - 718 4,700 817 4,785 1,033 4,869
3.00 162 3,547 391 3,611 621 3,714 - - 676 4,856 786 4,973 998 5,069
3.10 153 3,748 351 3,814 587 3,903 - - 645 5,052 757 5,108 962 5,257
3.20 145 3,950 311 3,958 551 4,093 - - 615 5,249 718 5,303 933 5,445
3.30 137 4,151 270 4,159 515 4,294 - - 575 5,449 677 5,558 - -
3.40 130 4,358 226 4,403 479 4,482 - - 531 5,648 640 5,759 - -
3.50 125 4,559 178 4,604 442 4,683 - - 495 5,853 609 5,959 - -
3.60 119 4,759 123 4,799 404 4,875 - - 459 6,053 577 6,149 - -
3.70 115 4,960 119 5,000 367 5,076 - - 417 6,260 537 6,350 - -
3.80 111 5,168 115 5,202 327 5,278 - - 372 6,467 495 6,539 - -
3.90 107 5,368 111 5,402 287 5,466 - - 331 6,665 452 6,741 - -
4.00 105 5,570 107 5,603 244 5,667 - - 284 6,872 420 6,868 - -
4.10 103 5,771 - - 200 5,868 - - 236 7,072 378 7,056 - -
4.20 103 5,978 - - 153 6,070 - - 184 7,278 331 7,252 - -
4.30 103 6,179 - - 103 6,270 - - 127 7,478 287 7,452 - -
4.40 103 6,380 - - 103 6,471 - - 125 7,685 238 7,648 - -
4.50 103 6,590 - - 103 6,672 - - 123 7,885 180 7,848 - -
4.60 103 6,790 - - 103 6,872 - - 121 8,092 118 8,051 - -
4.70 103 6,990 - - 103 7,074 - - 119 8,290 115 8,251 - -
4.80 103 7,190 - - 103 7,275 - - 118 8,497 114 8,457 - -
4.90 103 7,402 - - 103 7,476 - - 115 8,697 113 8,664 - -
5.00 103 7,602 - - 103 7,676 - - 114 8,904 113 8,864 - -
5.25 103 8,114 - - 103 8,178 - - 110 9,410 111 9,377 - -
5.50 103 8,626 - - 103 8,676 - - 106 9,915 110 9,882 - -
5.75 103 9,126 - - 103 9,190 - - 103 10,422 109 10,389 - -
6.00 103 9,638 - - 103 9,690 - - 103 10,929 - - - -
6.25 103 10,150 - - 103 10,191 - - 103 11,434 - - - -
6.50 103 10,661 - - 103 10,704 - - 103 11,940 - - - -
6.75 103 11,162 - - 103 11,218 - - 103 12,447 - - - -
7.00 103 11,674 - - 103 11,718 - - 103 12,954 - - - -
7.25 103 12,186 - - 103 12,231 - - 103 13,459 - - - -
7.50 103 12,686 - - 103 12,732 - - 103 13,966 - - - -
7.75 103 13,187 - - 103 13,246 - - 103 14,466 - - - -
8.00 103 13,687 - - 103 13,761 - - 103 14,971 - - - -
8.25 103 14,189 - - 103 14,259 - - 103 15,477 - - - -
8.50 103 14,689 - - 103 14,775 - - 103 15,977 - - - -
8.75 103 15,190 - - 103 15,291 - - 103 16,476 - - - -
9.00 103 15,690 - - 103 15,790 - - 103 16,976 - - - -
9.25 103 16,191 - - 103 16,306 - - 103 17,476 - - - -
9.50 103 16,691 - - 103 16,822 - - 103 17,975 - - - -
9.75 103 17,193 - - 103 17,321 - - 103 18,475 - - - -
10.00 103 17,693 - - 103 17,837 - - 103 18,975 - - - -
10.50 - - - - 103 18,867 - - 103 19,973 - - - -
11.00 - - - - 103 19,882 - - 103 20,973 - - - -
11.50 - - - - 103 20,914 - - 103 21,979 - - - -
12.00 - - - - 103 21,913 - - 103 22,977 - - - -
12.50 - - - - 103 22,910 - - 103 23,977 - - - -
13.00 - - - - 103 23,909 - - 103 24,976 - - - -
13.50 - - - - 103 24,907 - - 103 25,976 - - - -
14.00 - - - - 103 25,905 - - 103 26,975 - - - -
14.50 - - - - 103 26,903 - - 103 27,973 - - - -
15.00 - - - - 103 27,902 - - 103 28,973 - - - -
15.50 - - - - 103 28,903 - - 103 29,972 - - - -
16.00 - - - - 103 29,905 - - 103 30,971 - - - -
16.50 - - - - 103 30,907 - - 103 31,977 - - - -
17.00 - - - - 103 31,898 - - - - - - - -
17.50 - - - - 103 32,899 - - - - - - - -
18.00 - - - - 103 33,901 - - - - - - - -
18.50 - - - - 103 34,903 - - - - - - - -
19.00 - - - - 103 35,905 - - - - - - - -
19.50 - - - - 103 36,906 - - - - - - - -
20.00 - - - - 103 37,909 - - - - - - - -
21.00 - - - - 103 39,911 - - - - - - - -
22.00 - - - - 103 41,913 - - - - - - - -
GAC (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 15,242 363 - - 15,275 403 - - - -
4.70 - - - - 14,842 363 - - 14,910 451 - - - -
4.80 14,437 363 - - 14,442 363 - - 14,509 561 14,631 1,159 - -
4.90 14,037 363 14,039 363 14,065 363 - - 14,145 652 14,267 1,227 - -
5.00 13,637 363 13,639 363 13,665 363 - - 13,743 756 13,907 1,372 - -
5.25 12,637 363 12,639 363 12,663 363 12,730 509 12,807 1,078 13,011 1,719 13,247 2,305
5.50 11,637 409 11,639 417 11,689 514 11,788 660 11,900 1,400 12,146 2,126 12,435 2,700
5.75 10,637 524 10,653 530 10,737 769 10,840 946 11,021 1,765 11,340 2,526 11,721 3,185
6.00 9,637 687 9,668 778 9,781 1,080 9,949 1,280 10,173 2,167 10,554 3,032 10,962 3,620
6.25 8,637 912 8,680 1,101 8,874 1,394 9,084 1,661 9,353 2,687 9,796 3,508 10,314 4,171
6.50 7,640 1,259 7,724 1,478 7,991 1,807 8,243 2,098 8,561 3,178 9,105 4,045 9,664 4,732
6.75 6,645 1,672 6,741 1,906 7,158 2,297 7,427 2,583 7,823 3,770 8,455 4,680 9,063 5,291
7.00 5,643 2,127 5,954 2,410 6,349 2,822 6,669 3,145 7,122 4,411 7,823 5,319 8,500 5,941
7.25 4,683 2,690 5,010 3,005 5,526 3,416 5,900 3,803 6,460 5,062 7,246 5,954 7,928 6,578
7.50 3,892 3,378 4,215 3,681 4,827 4,122 5,228 4,538 5,949 5,674 6,796 6,575 7,599 7,241
7.75 3,208 4,088 3,577 4,384 4,194 4,878 4,664 5,253 5,288 6,515 6,174 7,391 6,983 8,094
8.00 2,630 4,896 3,007 5,172 3,636 5,680 4,095 6,032 4,766 7,276 5,696 8,129 6,496 8,840
8.25 2,110 5,855 2,506 6,090 3,162 6,432 3,697 6,756 4,298 8,077 5,242 8,908 6,095 9,573
8.50 1,694 6,827 2,040 7,029 2,683 7,306 3,204 7,580 3,848 8,889 4,827 9,688 5,729 10,353
8.75 1,332 7,828 1,659 7,925 2,300 8,206 2,801 8,463 3,459 9,738 4,457 10,503 5,306 11,153
9.00 1,049 8,829 1,326 8,891 1,911 9,102 2,444 9,346 3,051 10,611 4,133 11,315 5,078 11,942
9.25 778 9,830 1,053 9,870 1,571 10,057 2,079 10,235 2,745 11,482 3,776 12,160 4,761 12,787
9.50 645 10,834 860 10,849 1,289 11,001 1,763 11,177 2,443 12,379 3,462 13,020 4,336 13,620
9.75 546 11,834 674 11,841 1,075 11,962 1,506 12,107 2,168 13,281 3,189 13,895 4,077 14,431
10.00 470 12,834 481 12,842 861 12,928 1,313 13,041 1,928 14,221 2,901 14,755 3,807 15,326
10.50 367 14,834 377 14,834 594 14,892 - - 1,524 16,090 2,464 16,577 3,298 17,092
11.00 363 16,834 363 16,834 428 16,853 - - 1,168 17,990 2,054 18,406 2,890 18,873
11.50 363 18,834 363 18,834 363 18,854 - - 882 19,936 1,781 20,301 2,520 20,718
12.00 - - - - 363 20,834 - - 747 21,873 1,453 22,174 - -
12.50 - - - - 363 22,834 - - 521 23,815 1,200 24,114 - -
13.00 - - - - 363 24,834 - - 403 25,787 1,022 26,019 - -
GAH (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 45,580 1,208 - - - - - - - -
13.50 - - - - 43,149 1,310 - - - - - - - -
14.00 - - - - 40,795 1,781 - - - - - - - -
14.50 - - - - 38,434 2,244 - - - - - - - -
15.00 - - - - 36,104 2,900 - - 37,793 6,293 - - - -
15.50 32,594 1,968 33,014 2,615 33,845 3,692 34,463 4,674 35,567 7,290 37,441 10,123 39,170 12,267
16.00 30,114 2,593 30,677 3,412 31,536 4,546 32,165 5,710 33,679 8,481 35,571 11,294 37,605 13,413
16.50 27,630 3,364 28,076 4,277 29,371 5,547 30,277 6,767 31,678 9,652 33,767 12,224 35,990 14,642
17.00 25,168 4,304 25,774 5,319 27,274 6,660 28,251 8,040 29,783 10,831 32,198 13,845 34,366 15,948
17.50 22,731 5,366 23,796 6,460 25,244 7,890 26,339 9,277 28,001 12,257 30,537 15,146 32,887 17,401
18.00 20,478 6,561 21,606 7,737 23,195 9,162 24,412 10,665 26,294 13,549 28,426 16,545 31,517 18,850
18.50 18,083 7,908 19,542 9,131 21,297 10,735 22,555 12,014 24,614 15,176 27,031 18,091 29,546 20,447
19.00 15,817 9,324 17,574 10,463 19,467 12,329 20,862 13,635 23,096 16,671 25,604 19,687 28,716 22,093
19.50 13,793 10,876 15,622 12,063 17,846 13,901 19,248 15,202 21,538 18,331 24,249 21,280 27,482 23,692
20.00 12,142 12,587 13,859 13,842 16,112 15,680 17,763 16,940 20,146 20,062 23,017 23,424 26,310 25,363
21.00 8,982 16,531 10,805 17,775 13,327 19,410 14,949 20,559 17,539 23,659 20,616 27,026 23,921 28,929
22.00 6,599 21,208 8,234 22,142 10,866 23,509 12,499 24,587 15,230 27,519 18,885 30,280 21,919 32,542
23.00 4,629 26,163 6,168 26,764 8,765 27,867 10,458 28,757 13,101 31,628 16,850 33,990 19,955 36,537
24.00 3,139 31,105 4,573 31,478 6,935 32,361 8,689 33,087 11,318 35,727 15,089 38,296 18,207 40,307
25.00 2,106 36,097 3,336 36,354 5,494 37,022 7,150 37,622 9,715 39,910 13,154 42,566 16,635 44,500
26.00 1,487 41,089 2,462 41,261 4,258 41,752 5,789 42,259 8,309 44,557 11,858 46,869 15,040 48,756
27.00 1,108 46,154 1,703 46,225 3,253 46,556 4,713 46,969 7,145 49,081 10,513 50,953 13,821 53,015
28.00 1,108 51,155 1,208 51,289 2,531 51,489 3,783 51,770 6,014 53,904 9,564 55,519 12,582 57,142
29.00 1,108 56,159 1,158 56,223 1,904 56,340 3,125 56,634 5,150 58,417 8,399 60,189 11,431 61,563
30.00 1,108 61,162 1,108 61,253 1,527 61,322 2,448 61,497 4,359 63,154 7,392 64,868 10,455 66,112
31.00 1,108 66,166 1,108 66,233 1,258 66,391 - - 3,787 67,947 6,623 69,486 9,361 70,835
32.00 1,108 71,170 1,108 71,240 1,208 71,364 - - 3,186 72,808 6,019 74,037 8,466 75,267
33.00 1,108 76,175 1,108 76,245 1,158 76,318 - - 2,656 77,566 5,322 78,663 7,811 80,130
34.00 1,108 81,183 1,108 81,251 1,108 81,325 - - 2,261 82,530 4,742 83,444 - -
35.00 1,108 86,189 1,108 86,256 1,108 86,305 - - 1,913 87,575 4,244 88,211 - -
36.00 1,108 91,086 1,108 91,261 1,108 91,312 - - 1,632 92,604 3,736 93,010 - -
37.00 - - - - 1,108 96,316 - - 1,402 97,635 3,354 97,964 - -
38.00 - - - - 1,108 101,268 - - 1,308 102,664 2,963 102,667 - -
39.00 - - - - 1,108 106,267 - - 1,258 107,709 - - - -
40.00 - - - - 1,108 111,266 - - 1,208 112,723 - - - -
GLX (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 18,867 440 18,875 440 18,892 450 - - 19,069 894 19,448 1,615 19,923 2,302
27.00 17,867 440 17,875 440 17,905 470 17,949 555 18,566 1,129 18,695 1,929 19,117 2,664
28.00 16,867 440 16,875 440 16,936 490 16,995 750 17,631 1,406 17,783 2,275 18,377 3,031
29.00 15,867 440 15,884 450 15,965 658 16,379 980 16,716 1,711 16,967 2,625 17,634 3,477
30.00 14,867 440 14,900 583 15,288 880 15,411 1,241 15,812 2,054 16,211 3,109 16,904 3,963
31.00 13,869 580 13,921 797 14,309 1,140 14,482 1,579 14,963 2,441 15,447 3,530 16,233 4,449
32.00 12,869 762 13,104 1,042 13,362 1,456 13,569 1,935 14,133 2,868 14,730 4,017 15,555 4,973
33.00 11,873 1,076 12,150 1,350 12,445 1,835 12,688 2,343 13,310 3,328 14,039 4,528 14,887 5,468
34.00 10,939 1,395 11,176 1,715 11,536 2,251 11,823 2,800 12,562 3,829 13,329 5,031 14,287 5,973
35.00 9,953 1,788 10,254 2,126 10,676 2,743 11,002 3,298 11,796 4,330 12,711 5,570 13,672 6,506
36.00 8,964 2,222 9,343 2,587 9,831 3,285 10,210 3,850 11,100 4,858 12,072 6,086 13,051 7,033
37.00 7,990 2,702 8,464 3,107 9,043 3,853 9,436 4,415 10,413 5,375 11,438 6,602 12,532 7,581
38.00 7,044 3,232 7,625 3,673 8,257 4,473 8,738 4,987 9,746 5,990 11,099 7,229 12,160 8,217
39.00 6,125 3,820 6,811 4,278 7,547 5,082 8,037 5,593 9,140 6,633 10,462 7,853 11,546 8,862
40.00 5,257 4,451 6,046 4,952 6,844 5,780 7,402 6,270 8,549 7,278 9,944 8,485 11,090 9,611
41.00 4,557 5,144 5,327 5,666 6,206 6,463 6,771 6,950 7,965 7,961 9,457 9,179 10,686 10,170
42.00 3,913 5,904 4,667 6,482 5,599 7,224 6,207 7,715 7,454 8,657 8,970 9,886 10,202 10,888
43.00 3,344 6,836 4,053 7,323 5,035 8,024 5,662 8,458 6,929 9,406 8,452 10,787 9,730 11,757
44.00 2,840 7,802 3,507 8,210 4,481 8,822 5,156 9,263 6,408 10,162 8,008 11,501 9,266 12,538
45.00 2,396 8,777 3,023 9,089 4,025 9,701 4,686 10,060 6,003 10,916 7,607 12,284 8,823 13,250
46.00 1,993 9,769 2,570 10,005 3,554 10,566 4,238 10,901 5,540 11,722 7,194 13,070 8,502 14,045
47.00 1,658 10,764 2,185 10,940 3,185 11,408 3,852 11,768 5,144 12,537 6,781 13,839 8,103 14,840
48.00 1,347 11,768 1,874 11,903 2,797 12,318 3,476 12,644 4,784 13,333 6,373 14,643 7,689 15,620
49.00 1,084 12,765 1,582 12,868 2,486 13,216 3,111 13,527 4,397 14,194 6,050 15,476 7,352 16,396
50.00 857 13,764 1,339 13,826 2,164 14,148 2,820 14,443 4,076 15,040 5,751 16,313 7,032 17,210
52.50 467 16,264 844 16,314 1,554 16,499 2,156 16,745 3,347 17,254 4,953 18,416 6,226 19,307
55.00 440 18,764 536 18,789 1,076 19,097 1,636 19,135 2,762 19,525 4,262 20,600 5,592 21,408
57.50 440 21,264 450 21,271 771 21,540 1,223 21,672 2,253 21,853 3,645 22,832 4,954 23,604
60.00 440 23,764 440 23,764 521 24,008 - - 1,817 24,438 3,129 25,100 4,413 25,795
62.50 440 26,264 440 26,264 460 26,482 - - 1,477 26,827 2,706 27,414 3,844 28,079
65.00 440 28,764 440 28,764 450 28,971 - - 1,185 29,240 2,311 29,758 3,414 30,352
67.50 440 31,264 440 31,264 440 31,459 - - 961 31,669 2,002 32,118 - -
70.00 440 33,764 440 33,764 440 33,947 - - 771 34,122 1,716 34,505 - -
72.50 440 36,264 440 36,264 440 36,447 - - 628 36,579 1,457 36,910 - -
75.00 440 38,764 440 38,764 440 38,947 - - 528 39,041 1,276 39,332 - -
77.50 440 41,264 440 41,264 440 41,448 - - 480 41,514 1,063 41,767 - -
80.00 - - - - 440 43,948 - - 470 43,995 927 44,214 - -
82.50 - - - - 440 46,448 - - 460 46,479 787 46,666 - -
85.00 - - - - 440 48,941 - - 450 48,979 667 49,121 - -
87.50 - - - - 440 51,439 - - 440 51,459 - - - -
90.00 - - - - 440 53,938 - - 440 53,960 - - - -
92.50 - - - - 440 56,438 - - 440 56,460 - - - -
95.00 - - - - 440 58,937 - - 440 58,937 - - - -
97.50 - - - - 440 61,435 - - - - - - - -
100.00 - - - - 440 63,934 - - - - - - - -
102.50 - - - - 440 66,435 - - - - - - - -
105.00 - - - - 440 68,937 - - - - - - - -
107.50 - - - - 440 71,437 - - - - - - - -
GWM (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,445 183 - - - - - - - -
13.50 - - - - 7,187 188 - - - - - - - -
14.00 - - - - 6,943 193 - - - - - - - -
14.50 - - - - 6,699 198 - - - - - - - -
15.00 - - - - 6,459 226 - - - - - - - -
15.50 - - - - 6,217 274 - - - - - - - -
16.00 - - - - 5,964 334 - - - - - - - -
16.50 - - - - 5,728 400 - - 5,894 631 - - - -
17.00 - - - - 5,495 470 - - 5,694 719 - - - -
17.50 5,177 334 5,191 434 5,259 551 5,362 650 5,468 827 5,718 1,206 5,927 1,620
18.00 4,928 415 4,959 517 5,032 640 5,126 746 5,272 950 5,539 1,324 5,750 1,750
18.50 4,677 506 4,718 601 4,816 737 4,896 848 5,066 1,055 5,355 1,486 5,594 1,850
19.00 4,428 596 4,480 698 4,591 841 4,706 960 4,883 1,184 5,175 1,616 5,448 1,986
19.50 4,179 694 4,242 806 4,384 954 4,500 1,072 4,667 1,317 5,004 1,746 5,282 2,142
20.00 3,931 796 4,002 914 4,165 1,073 4,291 1,199 4,431 1,441 4,837 1,899 5,128 2,293
21.00 3,437 1,026 3,562 1,166 3,743 1,332 3,894 1,463 4,131 1,742 4,523 2,196 4,838 2,588
22.00 2,958 1,288 3,127 1,444 3,344 1,621 3,516 1,755 3,779 2,052 4,168 2,510 4,571 2,924
23.00 2,493 1,584 2,713 1,756 2,974 1,933 3,162 2,057 3,461 2,386 3,957 2,861 4,322 3,254
24.00 2,114 1,916 2,326 2,085 2,618 2,260 2,836 2,404 3,115 2,744 3,660 3,148 4,055 3,615
25.00 1,784 2,276 1,989 2,443 2,297 2,616 2,525 2,768 2,842 3,112 3,442 3,518 3,792 3,976
26.00 1,497 2,678 1,704 2,829 2,008 3,010 2,252 3,165 2,610 3,450 3,202 3,952 3,563 4,333
27.00 1,239 3,131 1,454 3,251 1,742 3,430 1,995 3,578 2,399 3,904 2,986 4,337 3,356 4,708
28.00 1,019 3,626 1,232 3,719 1,509 3,873 1,764 3,992 2,180 4,315 2,779 4,712 3,164 5,108
29.00 830 4,130 1,044 4,195 1,303 4,321 1,561 4,444 1,982 4,752 2,587 5,097 2,985 5,503
30.00 661 4,626 880 4,686 1,130 4,790 1,381 4,883 1,813 5,162 2,406 5,534 2,806 5,893
31.00 519 5,127 732 5,170 979 5,256 1,228 5,353 1,648 5,633 2,239 5,957 2,648 6,316
32.00 400 5,628 598 5,662 843 5,744 1,088 5,811 1,489 6,081 2,077 6,376 2,502 6,736
33.00 320 6,128 501 6,154 726 6,223 963 6,289 1,348 6,526 1,933 6,809 2,344 7,137
34.00 250 6,627 404 6,648 617 6,707 844 6,770 1,198 6,987 1,800 7,263 2,207 7,579
35.00 183 7,127 331 7,147 525 7,192 733 7,253 1,082 7,460 1,672 7,737 2,097 8,024
36.00 183 7,629 272 7,643 450 7,685 637 7,736 972 7,940 1,555 8,169 1,981 8,459
37.00 183 8,127 215 8,139 376 8,190 - - 878 8,410 1,446 8,628 1,855 8,915
38.00 183 8,630 193 8,638 324 8,683 - - 792 8,879 1,343 9,104 1,746 9,375
39.00 183 9,130 188 9,138 270 9,166 - - 713 9,375 1,245 9,580 1,661 9,840
40.00 183 9,631 183 9,636 231 9,653 - - 641 9,863 1,161 10,057 1,568 10,297
41.00 183 10,131 183 10,139 208 10,156 - - 579 10,336 1,078 10,524 1,482 10,763
42.00 183 10,632 183 10,636 203 10,655 - - 517 10,825 1,001 11,001 1,387 11,242
43.00 183 11,132 183 11,137 198 11,153 - - 464 11,316 932 11,487 - -
44.00 183 11,630 183 11,640 193 11,651 - - 421 11,810 870 11,973 - -
45.00 183 12,130 183 12,140 188 12,152 - - 378 12,281 809 12,454 - -
46.00 183 12,632 183 12,639 183 12,650 - - 335 12,772 754 12,935 - -
47.00 - - - - 183 13,143 - - 302 13,263 - - - -
48.00 - - - - 183 13,649 - - 271 13,762 - - - -
49.00 - - - - 183 14,149 - - 251 14,258 - - - -
50.00 - - - - 183 14,645 - - 223 14,754 - - - -
52.50 - - - - 183 15,896 - - 208 15,989 - - - -
55.00 - - - - 183 17,146 - - 198 17,223 - - - -
57.50 - - - - 183 18,395 - - 193 18,469 - - - -
60.00 - - - - 183 19,645 - - 188 19,711 - - - -
HAI (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,825 166 5,826 166 5,828 166 - - 5,850 166 5,852 340 5,856 536
4.80 5,625 166 5,626 166 5,628 166 5,629 166 5,650 166 5,652 401 5,656 594
4.90 5,425 175 5,426 178 5,428 179 5,429 179 5,452 180 5,452 464 5,481 673
5.00 5,225 194 5,226 198 5,228 198 5,229 199 5,272 199 5,274 526 5,281 732
5.25 4,725 254 4,726 258 4,728 258 4,744 258 4,790 344 4,796 729 4,825 935
5.50 4,225 343 4,226 344 4,240 345 4,260 385 4,325 525 4,333 950 4,382 1,192
5.75 3,725 466 3,726 468 3,751 498 3,772 526 3,887 697 3,900 1,211 3,973 1,459
6.00 3,225 633 3,231 633 3,269 689 3,307 746 3,459 925 3,476 1,507 3,571 1,756
6.25 2,723 827 2,739 852 2,816 922 2,889 982 3,055 1,195 3,077 1,836 3,209 2,076
6.50 2,219 1,050 2,252 1,110 2,354 1,185 2,463 1,253 2,675 1,503 2,700 2,179 2,861 2,426
6.75 1,704 1,322 1,786 1,406 1,927 1,504 2,052 1,589 2,302 1,857 2,400 2,529 2,579 2,735
7.00 1,330 1,678 1,415 1,762 1,546 1,871 1,694 1,965 2,011 2,203 2,065 2,944 2,266 3,175
7.25 1,058 2,189 1,136 2,230 1,236 2,320 1,380 2,404 1,713 2,604 1,771 3,350 1,994 3,552
7.50 836 2,699 899 2,711 987 2,782 1,099 2,856 1,449 3,016 1,529 3,777 1,766 3,976
7.75 653 3,204 679 3,208 774 3,239 891 3,313 1,224 3,455 1,288 4,213 1,544 4,389
8.00 506 3,704 509 3,705 612 3,728 674 3,757 1,018 3,897 1,118 4,664 1,363 4,827
8.25 399 4,204 403 4,204 452 4,212 526 4,239 834 4,349 932 5,119 1,207 5,261
8.50 321 4,704 327 4,704 328 4,713 429 4,729 675 4,815 793 5,577 1,038 5,721
8.75 267 5,204 271 5,204 274 5,204 333 5,217 550 5,289 669 6,049 910 6,170
9.00 227 5,704 231 5,704 232 5,704 234 5,704 471 5,760 550 6,530 802 6,641
9.25 196 6,204 200 6,204 202 6,204 210 6,204 391 6,244 476 7,016 701 7,105
9.50 172 6,704 - - 179 6,704 - - 307 6,728 397 7,497 - -
9.75 - - - - 166 7,204 - - 212 7,228 312 7,977 - -
HCF (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 27,205 553 27,208 553 27,223 553 27,282 553 27,377 742 27,622 1,563 27,901 2,318
62.50 24,705 553 24,709 553 24,719 553 24,830 573 24,989 1,166 25,346 2,194 25,737 3,030
65.00 22,207 553 22,209 553 22,279 563 22,408 887 22,671 1,730 23,159 2,944 23,636 3,869
67.50 19,707 553 19,729 553 19,850 850 20,056 1,419 20,421 2,461 21,066 3,842 21,668 4,891
70.00 17,207 792 17,259 915 17,478 1,431 17,782 2,156 18,270 3,378 19,067 4,851 19,804 6,001
72.50 14,711 1,393 14,839 1,606 15,188 2,275 15,609 3,100 16,225 4,472 17,201 6,044 18,010 7,211
75.00 12,234 2,285 12,489 2,537 12,991 3,391 13,548 4,242 14,294 5,732 15,432 7,376 16,373 8,610
77.50 9,795 3,386 10,349 3,719 11,075 4,731 11,615 5,622 12,503 7,145 13,762 8,792 14,823 9,917
80.00 7,484 4,749 8,230 5,276 9,147 6,344 9,829 7,112 10,826 8,706 12,250 10,339 13,349 11,479
82.50 5,384 6,447 6,258 7,181 7,373 8,026 8,208 8,828 9,419 10,288 10,826 12,046 12,039 13,091
85.00 3,927 8,780 4,596 9,296 5,772 10,032 6,685 10,702 7,886 12,282 9,509 13,768 10,741 14,847
87.50 2,772 11,274 3,250 11,538 4,438 12,120 5,424 12,710 6,668 14,231 8,388 15,649 9,528 16,692
90.00 1,828 13,779 2,222 13,907 3,366 14,320 4,341 14,825 5,592 16,258 7,304 17,588 8,444 18,544
92.50 1,149 16,181 1,480 16,281 2,521 16,604 3,414 17,023 4,618 18,364 6,350 19,582 7,535 20,538
95.00 702 18,677 945 18,725 1,845 18,950 2,659 19,279 3,774 20,573 5,503 21,677 6,654 22,532
97.50 553 21,177 575 21,203 1,283 21,345 2,024 21,600 3,090 22,814 4,711 23,786 5,909 24,630
100.00 553 23,677 553 23,677 915 23,778 1,568 23,970 2,493 25,094 4,073 25,998 5,241 26,746
102.50 553 26,177 553 26,177 628 26,226 1,144 26,372 1,992 27,454 3,441 28,206 4,580 28,922
105.00 553 28,677 553 28,677 563 28,677 856 28,810 1,569 29,820 2,962 30,509 3,978 31,130
107.50 553 31,177 553 31,177 553 31,177 - - 1,240 32,221 2,495 32,799 3,556 33,374
110.00 553 33,677 553 33,677 553 33,677 - - 967 34,643 2,128 35,156 3,091 35,673
112.50 553 36,177 553 36,177 553 36,177 - - 786 37,070 1,758 37,496 - -
115.00 553 38,677 553 38,677 553 38,677 - - 589 39,518 1,513 39,896 - -
117.50 553 41,177 - - 553 41,177 - - 563 41,988 1,246 42,301 - -
120.00 - - - - 553 43,677 - - 553 44,452 1,059 44,720 - -
122.50 - - - - 553 46,177 - - 553 46,953 - - - -
125.00 - - - - 553 48,677 - - 553 49,399 - - - -
127.50 - - - - 553 51,177 - - 553 51,909 - - - -
130.00 - - - - 553 53,677 - - 553 54,419 - - - -
132.50 - - - - 553 56,177 - - 553 56,924 - - - -
135.00 - - - - 553 58,677 - - 553 59,428 - - - -
137.50 - - - - 553 61,177 - - - - - - - -
140.00 - - - - 553 63,677 - - - - - - - -
HDO (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,100 505 7,175 700 7,347 949 - - 7,750 1,561 8,177 2,104 8,573 2,548
12.50 6,602 666 6,706 887 6,916 1,142 7,122 1,364 7,372 1,797 7,844 2,374 8,259 2,821
13.00 6,107 846 6,248 1,083 6,492 1,361 6,729 1,597 7,018 2,065 7,503 2,635 7,980 3,104
13.50 5,617 1,041 5,811 1,300 6,121 1,593 6,342 1,852 6,666 2,323 7,212 2,892 7,688 3,360
14.00 5,130 1,266 5,383 1,538 5,725 1,850 5,988 2,120 6,325 2,635 6,908 3,188 7,396 3,662
14.50 4,676 1,509 4,968 1,804 5,350 2,133 5,630 2,427 6,015 2,917 6,604 3,548 7,146 3,966
15.00 4,212 1,780 4,550 2,084 4,992 2,440 5,300 2,714 5,700 3,232 6,350 3,871 6,900 4,291
15.50 3,749 2,066 4,168 2,395 4,656 2,771 4,965 3,065 5,396 3,567 6,087 4,210 6,647 4,631
16.00 3,317 2,377 3,807 2,716 4,329 3,105 4,667 3,376 5,121 3,887 5,823 4,550 6,384 4,972
16.50 2,964 2,713 3,480 3,056 4,027 3,471 4,385 3,757 4,854 4,252 5,569 4,890 6,173 5,313
17.00 2,621 3,081 3,162 3,417 3,744 3,832 4,113 4,109 4,593 4,617 5,346 5,257 5,961 5,661
17.50 2,319 3,467 2,869 3,806 3,478 4,226 3,848 4,500 4,358 4,973 5,124 5,633 5,867 6,038
18.00 2,048 3,863 2,586 4,218 3,232 4,626 3,612 4,898 4,123 5,370 4,901 6,008 5,647 6,525
18.50 1,795 4,320 2,345 4,655 2,995 5,039 3,387 5,296 3,882 5,773 4,687 6,382 5,433 6,911
19.00 1,569 4,814 2,102 5,101 2,768 5,491 3,171 5,700 3,679 6,164 4,496 6,780 5,256 7,285
19.50 1,363 5,291 1,883 5,538 2,551 5,889 2,964 6,128 3,543 6,563 4,317 7,181 5,079 7,671
20.00 1,182 5,787 1,673 6,007 2,355 6,331 2,768 6,551 3,344 6,978 4,127 7,589 4,902 8,081
21.00 860 6,780 1,321 6,946 1,983 7,215 2,393 7,453 2,942 7,824 3,786 8,391 4,458 8,908
22.00 634 7,777 1,049 7,897 1,672 8,136 2,077 8,320 2,617 8,687 3,485 9,246 4,179 9,705
23.00 442 8,776 821 8,845 1,399 9,061 1,765 9,233 2,350 9,577 3,186 10,100 3,892 10,574
24.00 272 9,775 645 9,821 1,185 10,007 1,536 10,165 2,081 10,466 2,935 10,970 3,612 11,433
25.00 253 10,777 509 10,809 983 10,940 - - 1,862 11,392 2,704 11,869 3,389 12,287
26.00 253 11,777 397 11,799 813 11,900 - - 1,656 12,300 2,454 12,753 3,173 13,183
27.00 253 12,777 312 12,791 680 12,876 - - 1,469 13,252 2,277 13,667 2,958 14,088
28.00 253 13,777 273 13,784 566 13,852 - - 1,325 14,194 2,093 14,592 - -
29.00 253 14,777 263 14,784 474 14,837 - - 1,169 15,140 1,920 15,509 - -
30.00 253 15,777 253 15,781 406 15,824 - - 1,045 16,107 1,769 16,440 - -
31.00 253 16,777 253 16,781 338 16,815 - - 926 17,061 1,642 17,391 - -
32.00 253 17,777 253 17,777 293 17,801 - - 826 18,034 1,506 18,336 - -
33.00 253 18,777 - - 283 18,797 - - 725 19,006 1,371 19,281 - -
34.00 253 19,777 - - 273 19,789 - - 669 19,989 1,280 20,245 - -
35.00 253 20,777 - - 263 20,789 - - 591 20,964 1,188 21,211 - -
36.00 253 21,777 - - 253 21,783 - - 525 21,952 1,091 22,173 - -
37.00 253 22,777 - - 253 22,783 - - 469 22,933 994 23,137 - -
38.00 253 23,777 - - 253 23,783 - - 413 23,915 922 24,108 - -
39.00 253 24,777 - - 253 24,777 - - 371 24,909 867 25,089 - -
40.00 - - - - 253 25,777 - - 334 25,890 791 26,063 - -
41.00 - - - - 253 26,777 - - 303 26,881 736 27,045 - -
42.00 - - - - 253 27,777 - - 293 27,871 666 28,016 - -
43.00 - - - - 253 28,777 - - 283 28,871 635 29,007 - -
44.00 - - - - 253 29,777 - - 273 29,863 - - - -
45.00 - - - - 253 30,777 - - 263 30,853 - - - -
46.00 - - - - 253 31,777 - - 253 31,853 - - - -
47.00 - - - - 253 32,777 - - 253 32,843 - - - -
48.00 - - - - 253 33,777 - - 253 33,843 - - - -
49.00 - - - - 253 34,777 - - 253 34,843 - - - -
50.00 - - - - 253 35,777 - - 253 35,831 - - - -
52.50 - - - - 253 38,277 - - 253 38,331 - - - -
55.00 - - - - 253 40,777 - - 253 40,820 - - - -
57.50 - - - - 253 43,277 - - 253 43,320 - - - -
HEH (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 9,660 168 - - - - - - - -
34.00 - - - - 9,161 168 - - - - - - - -
35.00 - - - - 8,661 168 - - - - - - - -
36.00 8,158 168 - - 8,161 168 - - 8,166 168 8,168 213 - -
37.00 7,658 168 - - 7,661 168 - - 7,666 168 7,668 291 - -
38.00 7,158 168 7,160 168 7,161 168 - - 7,166 173 7,168 394 7,168 558
39.00 6,658 168 6,660 168 6,661 168 - - 6,666 264 6,677 525 6,679 714
40.00 6,158 168 6,160 168 6,163 168 6,168 168 6,174 373 6,184 686 6,195 878
41.00 5,658 183 5,660 185 5,666 187 5,673 213 5,680 516 5,702 874 5,720 1,076
42.00 5,158 252 5,160 255 5,166 279 5,183 312 5,195 707 5,227 1,078 5,255 1,304
43.00 4,658 350 4,660 352 4,674 401 4,699 434 4,713 933 4,768 1,312 4,804 1,542
44.00 4,158 489 4,162 490 4,188 556 4,218 599 4,242 1,192 4,318 1,588 4,367 1,815
45.00 3,657 666 3,664 682 3,708 745 3,754 796 3,787 1,501 3,882 1,901 3,958 2,108
46.00 3,156 865 3,171 891 3,238 966 3,303 1,024 3,342 1,812 3,476 2,183 3,560 2,417
47.00 2,653 1,080 2,683 1,130 2,784 1,225 2,870 1,289 2,922 2,166 3,088 2,532 3,196 2,750
48.00 2,142 1,327 2,212 1,412 2,363 1,519 2,459 1,597 2,526 2,547 2,713 2,885 2,850 3,092
49.00 1,665 1,641 1,765 1,737 1,949 1,856 2,082 1,964 2,177 2,918 2,362 3,283 2,514 3,480
50.00 1,353 2,082 1,443 2,149 1,576 2,270 1,733 2,360 1,817 3,376 2,074 3,659 2,249 3,838
52.50 784 3,353 824 3,361 923 3,413 1,019 3,463 1,112 4,496 1,424 4,704 1,629 4,857
55.00 389 4,605 392 4,605 485 4,622 554 4,644 624 5,673 945 5,818 1,159 5,942
57.50 201 5,855 205 5,855 237 5,855 279 5,866 333 6,888 610 6,984 802 7,070
60.00 168 7,105 168 7,105 168 7,105 168 7,105 174 8,122 381 8,180 557 8,243
62.50 168 8,355 168 8,355 168 8,355 168 8,355 168 9,363 240 9,397 366 9,437
65.00 168 9,605 168 9,605 168 9,605 168 9,605 168 10,614 173 10,627 240 10,658
67.50 168 10,855 168 10,855 168 10,855 168 10,855 168 11,859 168 11,867 178 11,882
70.00 168 12,105 168 12,105 168 12,105 168 12,105 168 13,108 168 13,118 168 13,121
72.50 - - - - 168 13,355 - - 168 14,356 - - - -
HEX (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
310.00 17,131 463 17,139 464 17,153 483 - - 17,243 1,125 17,441 1,775 17,885 2,236
320.00 16,131 463 16,142 466 16,164 644 16,202 878 16,291 1,374 16,707 2,114 17,018 2,572
330.00 15,131 463 15,146 565 15,181 861 15,232 1,121 15,363 1,693 15,826 2,465 16,195 3,004
340.00 14,131 639 14,156 787 14,206 1,119 14,278 1,420 14,561 2,025 14,978 2,872 15,381 3,413
350.00 13,132 888 13,170 1,061 13,240 1,422 13,394 1,748 13,665 2,427 14,143 3,288 14,570 3,884
360.00 12,133 1,230 12,189 1,374 12,353 1,770 12,468 2,134 12,782 2,844 13,309 3,771 13,819 4,381
370.00 11,134 1,596 11,244 1,735 11,411 2,162 11,553 2,574 11,935 3,303 12,532 4,249 13,071 4,881
380.00 10,136 1,992 10,282 2,137 10,493 2,600 10,664 3,026 11,098 3,765 11,758 4,769 12,333 5,438
390.00 9,139 2,408 9,342 2,579 9,580 3,085 9,797 3,543 10,299 4,288 11,020 5,317 11,672 5,994
400.00 8,147 2,849 8,388 3,063 8,697 3,637 8,957 4,094 9,524 4,862 10,313 5,877 10,977 6,548
410.00 7,154 3,329 7,471 3,583 7,852 4,247 8,130 4,700 8,784 5,465 9,629 6,528 10,359 7,206
420.00 6,160 3,857 6,588 4,158 7,020 4,954 7,369 5,382 8,074 6,112 8,976 7,128 9,743 7,807
430.00 5,191 4,452 5,743 4,793 6,268 5,674 6,647 6,117 7,444 6,807 8,387 7,860 9,130 8,518
440.00 4,462 5,147 4,950 5,565 5,554 6,473 5,951 6,852 6,786 7,525 7,755 8,536 8,595 9,204
450.00 3,867 6,117 4,202 6,457 4,875 7,297 5,325 7,660 6,216 8,273 7,252 9,293 8,094 9,922
460.00 3,356 7,118 3,640 7,380 4,268 8,150 4,751 8,471 5,669 9,072 6,694 10,050 7,585 10,666
470.00 2,891 8,127 3,141 8,326 3,701 9,054 4,205 9,348 5,148 9,873 6,232 10,840 7,126 11,447
480.00 2,465 9,152 2,697 9,274 3,173 9,955 3,706 10,220 4,691 10,710 5,785 11,634 6,700 12,224
490.00 2,073 10,162 2,290 10,247 2,728 10,888 3,259 11,120 4,222 11,573 5,353 12,481 6,269 13,018
500.00 1,718 11,170 1,926 11,244 2,310 11,825 2,842 12,030 3,836 12,430 4,961 13,303 5,895 13,875
510.00 1,411 12,179 1,605 12,250 1,948 12,769 2,479 12,964 3,431 13,339 4,605 14,165 5,523 14,690
520.00 1,138 13,187 1,323 13,258 1,638 13,727 2,138 13,894 3,101 14,221 4,227 15,058 5,184 15,520
530.00 912 14,193 1,079 14,266 1,353 14,686 1,858 14,837 2,776 15,149 3,927 15,929 4,851 16,417
540.00 725 15,199 873 15,273 1,134 15,703 1,586 15,791 2,474 16,066 3,664 16,818 4,546 17,285
550.00 569 16,197 697 16,273 919 16,679 1,364 16,748 2,221 16,997 3,373 17,739 4,257 18,170
560.00 466 17,127 550 17,136 764 17,664 1,166 17,742 1,969 17,935 3,119 18,655 3,971 19,066
570.00 465 18,128 470 18,134 612 18,648 988 18,719 1,752 18,869 2,892 19,587 3,665 19,965
580.00 464 19,128 467 19,130 501 19,640 831 19,695 1,545 19,885 2,651 20,506 3,434 20,887
590.00 463 20,128 465 20,128 474 20,631 - - 1,351 20,852 2,386 21,447 3,214 21,818
600.00 463 21,128 - - 470 21,626 - - 1,207 21,814 2,203 22,399 - -
610.00 463 22,151 - - 467 22,620 - - 1,063 22,780 2,026 23,357 - -
620.00 - - - - 466 23,617 - - 922 23,757 1,849 24,077 - -
630.00 - - - - 464 24,615 - - 824 24,732 1,677 25,024 - -
640.00 - - - - 463 25,612 - - 725 25,710 - - - -
650.00 - - - - 463 26,609 - - 627 26,696 - - - -
660.00 - - - - 463 27,610 - - 553 27,680 - - - -
670.00 - - - - 463 28,606 - - - - - - - -
680.00 - - - - 463 29,608 - - - - - - - -
690.00 - - - - 463 30,605 - - - - - - - -
700.00 - - - - 463 31,604 - - - - - - - -
HGN (Applicable Date : 07/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
28.00 7,544 139 7,548 139 7,549 139 - - 7,572 224 7,612 520 7,644 697
29.00 7,044 139 7,048 139 7,055 139 - - 7,085 305 7,146 649 7,192 845
30.00 6,544 139 6,548 139 6,562 144 - - 6,604 412 6,695 809 6,751 1,009
31.00 6,044 139 6,048 139 6,072 154 6,103 206 6,131 534 6,250 967 6,326 1,207
32.00 5,544 139 5,553 144 5,585 195 5,627 310 5,673 694 5,826 1,169 5,918 1,404
33.00 5,044 139 5,056 163 5,111 296 5,168 424 5,221 880 5,418 1,369 5,525 1,630
34.00 4,545 169 4,570 252 4,642 422 4,719 577 4,787 1,077 5,020 1,609 5,156 1,868
35.00 4,046 269 4,088 384 4,191 579 4,287 755 4,376 1,311 4,649 1,848 4,806 2,123
36.00 3,545 422 3,615 540 3,788 779 3,894 960 3,972 1,574 4,290 2,130 4,465 2,397
37.00 3,054 602 3,162 741 3,351 1,007 3,497 1,194 3,593 1,840 3,960 2,403 4,160 2,674
38.00 2,574 827 2,727 982 2,958 1,277 3,110 1,464 3,241 2,153 3,638 2,716 3,858 2,989
39.00 2,115 1,100 2,319 1,263 2,580 1,559 2,757 1,743 2,904 2,473 3,343 3,028 3,579 3,308
40.00 1,682 1,410 1,936 1,592 2,233 1,877 2,426 2,053 2,636 2,767 3,015 3,426 3,260 3,700
41.00 1,342 1,765 1,593 1,969 1,918 2,225 2,122 2,389 2,303 3,179 2,803 3,713 3,066 3,984
42.00 1,053 2,197 1,290 2,383 1,640 2,605 1,847 2,767 2,046 3,555 2,567 4,067 2,848 4,329
43.00 811 2,674 1,036 2,816 1,390 3,011 1,604 3,168 1,799 3,952 2,343 4,447 2,634 4,704
44.00 608 3,172 807 3,269 1,168 3,438 1,383 3,564 1,583 4,354 2,136 4,820 2,421 5,086
45.00 436 3,666 615 3,716 968 3,877 1,182 3,988 1,381 4,781 1,952 5,228 2,246 5,462
46.00 315 4,145 466 4,190 795 4,331 1,002 4,420 1,211 5,207 1,768 5,630 2,075 5,865
47.00 217 4,642 351 4,674 641 4,772 846 4,875 1,042 5,652 1,607 6,037 1,900 6,275
48.00 145 5,143 266 5,165 515 5,240 708 5,318 907 6,092 1,463 6,469 1,764 6,675
49.00 139 5,643 196 5,656 416 5,712 582 5,777 774 6,553 1,312 6,898 1,627 7,107
50.00 139 6,143 149 6,150 325 6,197 - - 673 7,015 1,203 7,332 1,476 7,536
52.50 139 7,393 139 7,393 172 7,414 - - 455 8,194 927 8,453 1,209 8,625
55.00 139 8,643 - - 144 8,650 - - 300 9,391 712 9,606 - -
57.50 139 9,893 - - 139 9,893 - - 206 10,614 561 10,780 - -
60.00 - - - - 139 11,143 - - 154 11,845 427 11,973 - -
62.50 - - - - 139 12,393 - - 144 13,081 - - - -
65.00 - - - - 139 13,643 - - 139 14,323 - - - -
67.50 - - - - 139 14,893 - - 139 15,573 - - - -
70.00 - - - - 139 16,143 - - 139 16,823 - - - -
72.50 - - - - 139 17,393 - - 139 18,064 - - - -
75.00 - - - - 139 18,643 - - 139 19,313 - - - -
77.50 - - - - 139 19,893 - - 139 20,564 - - - -
| |