Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,848 647 - - 40,963 647 41,162 697 - -
11.50 38,331 647 - - 38,348 647 - - 38,467 647 38,681 780 - -
12.00 35,831 647 35,840 647 35,849 647 35,960 647 35,972 680 36,476 1,329 36,903 2,221
12.50 33,331 647 33,340 647 33,350 647 33,468 647 33,654 761 34,119 1,806 34,704 2,892
13.00 30,831 647 30,840 647 30,852 647 30,976 680 31,293 1,136 31,941 2,251 32,599 3,571
13.50 28,332 647 28,341 647 28,462 673 28,487 797 28,922 1,647 29,807 2,925 30,513 4,467
14.00 25,832 647 25,841 647 25,971 785 26,126 1,174 26,711 2,261 27,777 3,757 28,571 5,372
14.50 23,332 647 23,342 715 23,582 1,174 23,824 1,717 24,536 2,944 25,772 4,566 26,720 6,427
15.00 20,832 804 20,936 878 21,179 1,742 21,626 2,370 22,451 3,761 23,845 5,624 24,887 7,555
15.50 18,332 1,152 18,513 1,344 18,953 2,414 19,442 3,290 20,491 4,799 22,038 6,739 23,211 8,786
16.00 15,873 1,695 16,179 1,995 16,780 3,361 17,373 4,293 18,581 5,927 20,338 7,984 21,578 10,136
16.50 13,456 2,601 14,058 3,137 14,649 4,515 15,393 5,516 16,768 7,211 18,690 9,329 20,015 11,558
17.00 11,083 3,697 11,863 4,463 12,807 5,879 13,398 6,930 14,847 8,591 16,843 10,724 18,215 13,067
17.50 8,691 5,011 9,624 6,057 10,791 7,452 11,690 8,488 13,340 10,168 15,435 12,330 16,855 14,688
18.00 6,546 6,694 7,782 7,897 9,124 9,182 10,134 10,180 11,863 11,827 14,073 13,925 15,588 16,275
18.50 4,876 8,945 6,188 9,923 7,652 11,065 8,746 11,963 10,519 13,569 12,810 15,689 14,386 18,077
19.00 3,615 11,265 4,824 12,004 6,304 13,085 7,442 13,893 9,323 15,433 11,653 17,454 13,264 19,542
19.50 2,566 13,702 3,640 14,349 5,182 14,971 6,298 15,707 8,182 17,079 10,561 18,998 12,193 21,392
20.00 1,717 16,162 2,612 16,451 4,214 17,159 5,209 17,816 7,166 19,073 9,536 20,891 11,194 23,243
21.00 939 21,125 1,432 21,248 2,646 21,662 3,642 22,143 5,389 23,194 7,733 24,863 9,329 27,175
22.00 647 26,125 882 26,125 1,662 26,409 2,417 26,732 4,106 27,558 6,191 28,996 7,795 31,218
23.00 647 31,125 713 31,125 942 31,125 1,639 31,479 3,008 32,080 4,920 33,320 6,472 35,467
24.00 647 36,125 647 36,125 798 36,125 950 36,364 2,186 36,719 3,930 37,737 5,300 39,838
25.00 647 41,125 647 41,125 695 41,125 829 41,125 1,632 41,476 3,225 42,308 4,494 44,298
26.00 647 46,125 647 46,125 647 46,125 737 46,125 1,269 46,125 2,461 47,019 3,698 48,887
27.00 647 51,125 647 51,125 647 51,125 667 51,125 877 51,125 1,959 51,763 3,000 53,599
28.00 647 56,125 647 56,125 647 56,125 647 56,125 802 56,125 1,634 56,595 2,507 58,248
29.00 647 61,125 647 61,125 647 61,125 647 61,125 741 61,125 984 61,125 2,034 63,123
30.00 647 66,125 647 66,125 647 66,125 - - 691 66,125 917 66,125 1,714 67,831
31.00 647 71,125 647 71,125 647 71,125 - - 648 71,125 859 71,125 1,380 72,668
32.00 - - - - 647 76,125 - - 647 76,125 - - - -
33.00 - - - - 647 81,125 - - 647 81,125 - - - -
34.00 - - - - 647 86,125 - - - - - - - -
AAC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,112 357 15,160 357 15,240 367 15,322 407 15,508 667 15,763 1,274 16,060 1,735
22.00 14,109 357 14,162 357 14,265 387 14,356 456 14,575 896 14,855 1,571 15,288 2,079
23.00 13,105 357 13,170 357 13,295 506 13,421 655 13,631 1,164 14,036 1,916 14,468 2,468
24.00 12,104 357 12,169 447 12,346 712 12,458 900 12,728 1,516 13,234 2,322 13,730 2,896
25.00 11,107 490 11,185 662 11,371 971 11,541 1,176 11,885 1,883 12,480 2,734 12,992 3,348
26.00 10,100 724 10,221 925 10,450 1,287 10,635 1,516 11,037 2,295 11,667 3,268 12,261 3,885
27.00 9,071 1,024 9,147 1,257 9,398 1,665 9,762 1,918 10,235 2,778 10,852 3,732 11,596 4,362
28.00 8,073 1,393 8,203 1,658 8,652 2,096 8,925 2,407 9,458 3,226 10,203 4,212 10,973 4,851
29.00 7,068 1,823 7,361 2,118 7,811 2,570 8,129 2,892 8,721 3,778 9,485 4,789 10,302 5,518
30.00 6,132 2,296 6,468 2,638 7,008 3,099 7,370 3,434 8,037 4,301 8,862 5,374 9,602 6,100
31.00 5,182 2,852 5,624 3,199 6,257 3,662 6,655 4,052 7,379 4,946 8,293 6,028 9,048 6,710
32.00 4,365 3,508 4,838 3,827 5,549 4,308 5,988 4,693 6,771 5,595 7,730 6,618 8,511 7,393
33.00 3,665 4,164 4,115 4,523 4,897 5,020 5,369 5,384 6,174 6,292 7,228 7,376 8,193 7,999
34.00 3,016 4,936 3,503 5,278 4,295 5,797 4,794 6,156 5,655 7,021 6,682 8,139 7,712 8,718
35.00 2,484 5,865 2,967 6,130 3,749 6,620 4,264 6,924 5,122 7,781 6,145 8,849 7,245 9,562
36.00 2,035 6,857 2,484 7,049 3,261 7,466 3,769 7,756 4,688 8,573 5,803 9,603 6,864 10,293
37.00 1,618 7,884 2,071 7,992 2,817 8,346 3,327 8,613 4,246 9,385 5,427 10,609 6,458 10,872
38.00 1,275 8,861 1,702 8,948 2,416 9,255 2,926 9,476 3,861 10,220 5,048 11,211 6,051 11,896
39.00 993 9,862 1,398 9,911 2,063 10,147 2,573 10,405 3,492 11,106 4,719 11,991 5,703 12,678
40.00 741 10,864 1,123 10,906 1,751 11,080 2,241 11,258 3,137 11,979 4,389 12,842 5,282 13,455
41.00 569 11,866 900 11,878 1,480 12,037 1,963 12,188 2,855 12,862 4,053 13,666 4,966 14,315
42.00 409 12,868 719 12,872 1,259 12,988 1,696 13,126 2,563 13,709 3,843 14,541 4,741 15,165
43.00 357 13,868 565 13,869 1,054 13,965 - - 2,305 14,621 3,522 15,452 4,377 15,984
44.00 357 14,868 441 14,873 885 14,938 - - 2,052 15,557 3,245 16,333 - -
45.00 357 15,868 377 15,872 735 15,914 - - 1,824 16,492 2,999 17,218 - -
46.00 357 16,868 367 16,869 607 16,901 - - 1,640 17,427 2,802 18,149 - -
47.00 - - - - 502 17,896 - - 1,480 18,383 2,602 19,021 - -
48.00 - - - - 427 18,882 - - 1,339 19,315 2,392 19,917 - -
49.00 - - - - 407 19,873 - - 1,189 20,290 2,220 20,847 - -
50.00 - - - - 387 20,884 - - 1,086 21,238 2,074 21,784 - -
52.50 - - - - 367 23,373 - - 807 23,663 1,677 24,112 - -
55.00 - - - - 357 25,868 - - 603 26,089 1,399 26,530 - -
57.50 - - - - 357 28,368 - - 459 28,602 - - - -
60.00 - - - - 357 30,868 - - 417 31,114 - - - -
62.50 - - - - 357 33,368 - - 397 33,624 - - - -
65.00 - - - - 357 35,868 - - 377 36,136 - - - -
67.50 - - - - 357 38,368 - - 367 38,644 - - - -
70.00 - - - - 357 40,868 - - 357 41,091 - - - -
72.50 - - - - 357 43,368 - - 357 43,591 - - - -
75.00 - - - - 357 45,868 - - 357 46,079 - - - -
77.50 - - - - 357 48,368 - - 357 48,579 - - - -
80.00 - - - - 357 50,868 - - 357 51,081 - - - -
82.50 - - - - 357 53,368 - - 357 53,581 - - - -
ACC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,623 172 9,624 172 9,629 172 - - 9,641 187 9,643 449 9,667 679
27.00 9,123 172 9,128 172 9,129 172 - - 9,141 262 9,158 562 9,179 813
28.00 8,623 172 8,629 172 8,629 172 - - 8,654 354 8,682 703 8,716 975
29.00 8,123 172 8,129 172 8,139 172 - - 8,165 464 8,206 856 8,248 1,149
30.00 7,623 172 7,629 172 7,648 177 7,678 215 7,694 591 7,745 1,029 7,804 1,349
31.00 7,123 172 7,129 172 7,157 190 7,201 291 7,215 760 7,298 1,221 7,362 1,559
32.00 6,623 172 6,635 172 6,676 250 6,733 388 6,757 934 6,848 1,430 6,951 1,779
33.00 6,123 172 6,142 198 6,200 359 6,279 523 6,304 1,134 6,426 1,660 6,545 2,029
34.00 5,625 204 5,657 281 5,737 486 5,832 672 5,866 1,370 6,017 1,909 6,159 2,276
35.00 5,125 281 5,173 406 5,284 645 5,396 853 5,443 1,607 5,622 2,170 5,790 2,559
36.00 4,630 424 4,703 549 4,843 831 4,976 1,050 5,032 1,907 5,246 2,417 5,433 2,796
37.00 4,136 594 4,243 736 4,433 1,045 4,611 1,284 4,647 2,159 4,876 2,698 5,099 3,083
38.00 3,653 794 3,790 950 4,020 1,287 4,216 1,530 4,264 2,474 4,538 3,012 4,789 3,398
39.00 3,171 1,022 3,359 1,216 3,626 1,569 3,841 1,797 3,905 2,780 4,208 3,376 4,474 3,711
40.00 2,692 1,289 2,950 1,500 3,254 1,871 3,483 2,084 3,562 3,117 3,901 3,718 4,203 4,034
41.00 2,250 1,588 2,566 1,853 2,903 2,183 3,148 2,396 3,246 3,518 3,615 4,071 3,996 4,384
42.00 1,848 1,930 2,214 2,220 2,578 2,518 2,839 2,747 2,982 3,842 3,380 4,345 3,727 4,728
43.00 1,540 2,337 1,901 2,617 2,288 2,912 2,557 3,106 2,705 4,281 3,087 4,801 3,497 5,166
44.00 1,263 2,802 1,621 3,041 2,021 3,296 2,299 3,489 2,426 4,689 2,838 5,184 3,265 5,559
45.00 1,017 3,279 1,348 3,484 1,757 3,714 2,051 3,887 2,192 5,091 2,611 5,570 3,041 5,938
46.00 804 3,762 1,112 3,929 1,528 4,143 1,820 4,301 1,959 5,524 2,448 5,983 2,851 6,317
47.00 624 4,233 912 4,387 1,317 4,581 1,605 4,720 1,750 5,947 2,245 6,385 2,661 6,727
48.00 480 4,729 739 4,814 1,125 5,028 1,410 5,166 1,557 6,391 2,060 6,798 2,486 7,137
49.00 354 5,225 589 5,288 960 5,491 1,238 5,599 1,385 6,834 1,898 7,227 2,276 7,544
50.00 268 5,722 - - 814 5,889 - - 1,217 7,284 1,710 7,657 - -
52.50 172 6,971 - - 527 7,062 - - 884 8,437 1,378 8,760 - -
55.00 172 8,221 - - 335 8,270 - - 645 9,624 1,102 9,887 - -
57.50 - - - - 216 9,495 - - 453 10,823 874 11,043 - -
60.00 - - - - 177 10,737 - - 326 12,043 705 12,222 - -
62.50 - - - - 172 11,971 - - 232 13,266 551 13,414 - -
65.00 - - - - 172 13,221 - - 177 14,504 445 14,618 - -
67.50 - - - - 172 14,471 - - 172 15,741 353 15,832 - -
70.00 - - - - 172 15,721 - - 172 16,974 277 17,051 - -
72.50 - - - - 172 16,971 - - - - - - - -
75.00 - - - - 172 18,221 - - - - - - - -
AIA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 37,391 548 37,399 548 37,419 548 37,447 548 37,485 588 37,587 941 37,738 1,479
50.00 36,391 548 36,397 548 36,421 548 36,447 558 36,514 598 36,614 1,075 36,795 1,693
52.50 33,891 548 33,897 548 33,945 548 33,975 568 34,070 731 34,253 1,460 34,510 2,173
55.00 31,391 548 31,396 548 31,469 558 31,544 588 31,668 1,085 31,930 1,947 32,289 2,797
57.50 28,891 548 28,897 548 29,009 588 29,122 700 29,308 1,500 29,660 2,545 30,155 3,473
60.00 26,393 548 26,421 548 26,578 663 26,725 987 26,994 2,006 27,490 3,227 28,072 4,305
62.50 23,896 548 23,940 558 24,167 980 24,385 1,404 24,718 2,637 25,756 4,007 26,531 5,122
65.00 21,396 548 21,399 593 21,808 1,449 22,092 1,958 22,881 3,292 23,650 4,810 24,594 6,039
67.50 18,897 548 18,987 979 19,690 1,982 20,072 2,597 20,703 4,170 21,656 5,775 22,709 7,063
70.00 16,412 1,007 16,813 1,504 17,398 2,723 17,859 3,417 18,623 5,165 19,722 6,871 20,966 8,198
72.50 13,949 1,717 14,399 2,312 15,193 3,632 15,743 4,395 16,611 6,261 17,969 8,046 19,244 9,467
75.00 11,508 2,663 12,124 3,319 13,099 4,734 13,753 5,528 14,795 7,534 16,274 9,344 17,680 10,764
77.50 9,155 3,834 9,976 4,624 11,142 6,025 11,891 6,822 13,091 8,925 14,694 10,763 16,186 12,196
80.00 6,925 5,254 7,988 6,202 9,353 7,504 10,193 8,266 11,438 10,411 13,252 12,219 14,844 13,678
82.50 4,995 7,211 6,252 8,085 7,765 9,269 8,665 9,949 9,991 12,057 11,912 13,894 13,516 15,270
85.00 3,652 9,563 4,769 10,180 6,393 11,198 7,311 11,827 8,660 13,863 10,659 15,587 12,288 16,945
87.50 2,568 11,966 3,515 12,388 5,164 13,241 6,087 13,826 7,421 15,757 9,516 17,484 11,161 18,759
90.00 1,714 14,497 2,514 14,695 4,121 15,385 5,002 15,906 6,353 17,692 8,440 19,374 10,049 20,585
92.50 1,089 16,979 1,753 17,096 3,243 17,608 4,076 18,059 5,375 19,806 7,488 21,380 9,116 22,523
95.00 686 19,479 1,199 19,641 2,507 19,918 3,283 20,275 4,535 21,935 6,615 23,436 8,154 24,512
97.50 548 21,886 813 22,098 1,915 22,274 2,607 22,582 3,789 24,094 5,824 25,564 7,361 26,506
100.00 548 24,386 558 24,420 1,445 24,658 2,061 24,908 3,109 26,307 5,086 27,664 6,560 28,628
102.50 548 26,886 548 26,886 1,072 27,072 1,612 27,248 2,585 28,814 4,456 29,903 5,839 30,758
105.00 548 29,386 548 29,386 799 29,507 1,261 29,641 2,087 31,145 3,840 32,099 5,216 32,930
107.50 548 31,886 548 31,886 619 31,970 964 32,069 1,693 33,480 3,375 34,364 4,600 35,132
110.00 548 34,386 548 34,386 558 34,443 738 34,500 1,383 35,881 2,887 36,640 4,075 37,316
112.50 548 36,886 548 36,886 548 36,886 - - 1,086 38,288 2,499 38,952 3,608 39,575
115.00 548 39,386 548 39,386 548 39,386 - - 873 40,698 2,138 41,295 3,120 41,849
117.50 548 41,886 548 41,886 548 41,886 - - 706 43,144 1,832 43,641 - -
120.00 548 44,386 548 44,386 548 44,386 - - 584 45,612 1,554 46,042 - -
122.50 - - - - 548 46,886 - - 558 48,076 1,296 48,433 - -
125.00 - - - - 548 49,386 - - 548 50,533 1,098 50,840 - -
127.50 - - - - 548 51,886 - - 548 53,036 - - - -
130.00 - - - - 548 54,386 - - 548 55,467 - - - -
132.50 - - - - 548 56,886 - - 548 57,986 - - - -
AIR (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,462 122 - - 4,508 251 - - - -
3.90 - - - - 4,262 122 - - 4,324 298 - - - -
4.00 4,046 123 4,048 126 4,061 126 - - 4,142 374 4,246 599 4,368 781
4.10 3,846 138 3,848 141 3,876 183 - - 3,957 420 4,084 665 4,217 868
4.20 3,646 156 3,648 159 3,689 232 - - 3,793 496 3,925 765 4,072 950
4.30 3,446 179 3,456 182 3,502 284 3,541 356 3,608 565 3,769 846 3,934 1,040
4.40 3,246 206 3,256 208 3,314 336 3,354 402 3,436 641 3,626 913 3,785 1,152
4.50 3,046 239 3,065 276 3,126 388 3,184 483 3,288 729 3,464 1,033 3,646 1,233
4.60 2,846 279 2,874 341 2,953 444 3,012 585 3,114 830 3,325 1,114 3,508 1,337
4.70 2,648 328 2,682 409 2,778 543 2,856 659 2,965 924 3,174 1,218 3,386 1,449
4.80 2,446 409 2,490 477 2,602 641 2,682 761 2,810 1,012 3,050 1,337 3,268 1,573
4.90 2,249 490 2,309 568 2,443 720 2,524 854 2,672 1,135 2,930 1,441 3,130 1,675
5.00 2,050 574 2,127 676 2,280 824 2,383 957 2,536 1,241 2,794 1,565 3,030 1,799
5.25 1,584 826 1,704 935 1,931 1,110 2,061 1,233 2,205 1,542 2,500 1,871 2,752 2,116
5.50 1,174 1,143 1,318 1,258 1,595 1,434 1,735 1,564 1,927 1,858 2,259 2,154 2,547 2,387
5.75 859 1,523 985 1,631 1,247 1,802 1,442 1,924 1,631 2,256 1,971 2,562 2,260 2,796
6.00 618 2,002 756 2,068 994 2,213 1,185 2,311 1,388 2,628 1,763 2,925 2,044 3,147
6.25 419 2,505 550 2,553 810 2,680 965 2,756 1,177 3,036 1,547 3,305 1,842 3,536
6.50 282 3,005 393 3,032 624 3,125 792 3,195 985 3,468 1,385 3,721 1,656 3,935
6.75 216 3,505 304 3,518 493 3,581 642 3,646 854 3,897 1,201 4,143 1,498 4,336
7.00 172 4,005 226 4,012 396 4,061 521 4,110 712 4,348 1,065 4,573 1,349 4,749
7.25 145 4,505 149 4,505 296 4,540 393 4,586 596 4,802 922 5,005 1,213 5,189
7.50 123 5,005 127 5,005 188 5,029 298 5,060 479 5,274 836 5,450 1,078 5,629
7.75 122 5,505 122 5,505 122 5,517 239 5,550 389 5,746 721 5,897 992 6,054
8.00 122 6,010 122 6,014 122 6,018 180 6,036 338 6,213 625 6,369 900 6,516
8.25 - - - - 122 6,505 - - 287 6,700 - - - -
8.50 - - - - 122 7,005 - - 232 7,184 - - - -
8.75 - - - - 122 7,505 - - 174 7,685 - - - -
9.00 - - - - 122 8,005 - - - - - - - -
9.25 - - - - 122 8,505 - - - - - - - -
9.50 - - - - 122 9,005 - - - - - - - -
ALB (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 33,824 946 33,909 966 34,098 1,167 - - 34,829 2,026 35,507 2,914 36,239 4,016
82.50 32,574 946 32,673 1,009 32,809 1,417 - - 33,647 2,373 34,402 3,375 35,199 4,461
85.00 31,324 946 31,374 1,246 31,652 1,711 - - 32,484 2,739 33,319 3,829 34,181 4,965
87.50 30,073 1,059 30,144 1,539 30,456 2,034 30,743 2,366 31,342 3,143 32,258 4,256 33,184 5,549
90.00 28,823 1,365 28,947 1,859 29,268 2,399 29,582 2,758 30,213 3,589 31,218 4,812 32,211 6,081
92.50 27,575 1,717 27,734 2,222 28,087 2,800 28,423 3,174 29,110 4,034 30,200 5,360 31,259 6,634
95.00 26,319 2,097 26,519 2,625 26,912 3,228 27,264 3,639 28,024 4,559 29,201 5,890 30,327 7,282
97.50 25,068 2,513 25,300 3,052 25,752 3,706 26,121 4,116 26,959 5,082 28,226 6,518 29,420 7,938
100.00 23,815 2,957 24,101 3,533 24,605 4,200 25,001 4,658 25,919 5,648 27,272 7,184 28,528 8,586
102.50 22,567 3,442 22,909 4,040 23,474 4,757 23,900 5,206 24,901 6,253 26,345 7,802 27,663 9,240
105.00 21,320 3,954 21,729 4,586 22,356 5,324 22,825 5,811 23,905 6,859 25,439 8,455 26,819 9,987
107.50 20,076 4,496 20,561 5,176 21,259 5,951 21,773 6,436 22,935 7,535 24,552 9,224 25,995 10,740
110.00 18,836 5,069 19,431 5,785 20,180 6,592 20,744 7,099 21,994 8,227 23,694 9,963 25,194 11,495
112.50 17,602 5,673 18,273 6,459 19,117 7,282 19,744 7,803 21,074 8,916 22,859 10,702 24,413 12,250
115.00 16,378 6,324 17,160 7,146 18,076 8,001 18,746 8,515 20,183 9,683 22,043 11,459 23,651 12,995
117.50 15,164 7,009 16,065 7,886 17,069 8,747 17,791 9,292 19,264 10,462 21,253 12,326 22,914 13,773
120.00 13,983 7,739 14,936 8,652 16,077 9,539 16,834 10,076 18,386 11,254 20,450 13,078 22,195 14,525
122.50 12,903 8,506 13,953 9,460 15,107 10,334 15,925 10,883 17,374 12,024 19,663 13,815 21,483 15,284
125.00 11,977 9,319 13,038 10,296 14,178 11,113 15,037 11,702 16,737 12,843 18,888 14,562 20,723 16,055
127.50 11,045 10,171 12,111 11,123 13,365 11,925 14,172 12,515 15,818 13,716 18,148 15,457 19,991 16,875
130.00 10,184 11,041 11,293 12,000 12,499 12,831 13,335 13,367 15,127 14,577 17,421 16,328 19,351 17,756
132.50 9,365 11,970 10,468 12,897 11,643 13,715 12,536 14,236 14,315 15,401 16,719 17,157 18,664 18,577
135.00 8,607 12,950 9,738 13,833 10,829 14,628 11,788 15,141 13,661 16,365 16,042 18,012 17,994 19,447
137.50 7,901 13,938 9,053 14,795 10,171 15,569 11,029 16,060 12,975 17,349 15,375 18,935 17,356 20,324
140.00 7,238 15,035 8,404 15,784 9,540 16,538 10,374 17,015 12,298 18,255 14,699 19,925 16,711 21,225
142.50 6,612 16,191 7,791 16,811 8,945 17,531 9,756 18,053 11,686 19,226 14,129 20,839 16,159 22,191
145.00 6,027 17,436 7,211 17,882 8,379 18,576 9,166 19,078 11,125 20,263 13,490 21,778 15,551 23,165
147.50 5,475 18,700 6,661 19,046 7,838 19,668 8,603 20,168 10,579 21,323 12,971 22,733 15,034 24,142
150.00 4,964 19,952 6,149 20,256 7,330 20,810 8,068 21,285 10,059 22,320 12,472 23,778 14,487 25,116
152.50 4,483 21,214 5,664 21,442 6,843 21,951 7,562 22,367 9,562 23,361 11,990 24,797 13,981 26,093
155.00 4,049 22,467 5,210 22,676 6,385 23,106 7,104 23,501 9,088 24,474 11,523 25,802 - -
157.50 3,623 23,724 4,786 23,897 5,957 24,280 6,670 24,658 8,630 25,550 11,073 26,825 - -
160.00 3,263 24,979 4,389 25,117 5,547 25,473 6,260 25,828 8,197 26,619 10,639 27,858 - -
162.50 2,906 26,237 4,020 26,362 5,164 26,668 5,874 26,967 7,783 27,717 10,223 28,967 - -
165.00 2,572 27,490 3,675 27,590 4,804 27,865 5,501 28,157 7,386 28,880 9,823 30,031 - -
167.50 2,267 28,744 3,362 28,823 4,468 29,077 5,154 29,354 7,008 30,020 9,435 31,104 - -
170.00 1,996 29,998 3,059 30,075 4,145 30,300 4,828 30,535 6,644 31,145 9,064 32,192 - -
172.50 1,746 31,250 2,784 31,298 3,852 31,524 4,516 31,709 6,298 32,298 8,706 33,288 - -
175.00 1,522 32,502 2,559 32,579 3,574 32,737 4,224 32,937 5,973 33,464 8,358 34,425 - -
177.50 1,333 33,753 2,340 33,795 3,306 33,971 3,947 34,159 5,662 34,673 8,031 35,544 - -
180.00 1,143 35,005 2,122 35,034 3,061 35,207 3,694 35,365 5,364 35,839 7,708 36,651 - -
182.50 1,000 36,256 1,927 36,279 2,834 36,446 - - 5,081 37,016 7,406 37,808 - -
185.00 956 37,508 1,734 37,531 2,627 37,642 - - 4,812 38,177 7,108 38,947 - -
187.50 951 38,759 1,569 38,783 2,457 38,886 - - 4,559 39,409 6,825 40,100 - -
190.00 946 40,011 1,420 40,035 2,240 40,169 - - 4,311 40,609 6,554 41,268 - -
192.50 946 41,261 1,271 41,292 2,124 41,415 - - 4,080 41,808 6,290 42,435 - -
195.00 946 42,512 1,138 42,534 1,960 42,614 - - 3,866 43,012 6,040 43,611 - -
197.50 946 43,761 1,026 43,785 1,806 43,841 - - 3,650 44,223 5,795 44,795 - -
200.00 946 45,012 1,011 45,033 1,662 45,454 - - 3,460 45,571 5,565 45,981 - -
205.00 946 47,514 991 47,536 1,414 47,587 - - 3,095 47,901 5,127 48,359 - -
210.00 946 50,015 976 50,036 1,190 50,365 - - 2,766 50,449 4,724 50,765 - -
215.00 946 52,517 966 52,532 1,091 52,574 - - 2,483 52,843 4,351 53,185 - -
220.00 946 55,017 961 55,033 1,061 55,066 - - 2,208 55,312 4,009 55,605 - -
225.00 946 57,517 956 57,532 1,031 57,565 - - 2,048 57,804 3,767 58,035 - -
230.00 - - - - 1,011 60,062 - - 1,800 60,208 3,465 60,487 - -
235.00 - - - - 996 62,564 - - 1,606 62,762 3,197 62,947 - -
240.00 - - - - 986 65,061 - - 1,433 65,246 2,943 65,441 - -
245.00 - - - - 976 67,559 - - 1,271 67,752 2,708 67,826 - -
250.00 - - - - 971 70,056 - - 1,221 70,146 2,500 70,299 - -
255.00 - - - - 961 72,552 - - 1,186 72,704 2,299 72,777 - -
260.00 - - - - 956 75,052 - - 1,156 75,122 2,118 75,247 - -
265.00 - - - - 951 77,551 - - 1,121 77,606 1,955 77,827 - -
270.00 - - - - 946 80,048 - - 1,096 80,097 1,804 80,313 - -
275.00 - - - - 946 82,545 - - 1,081 82,596 1,661 82,802 - -
280.00 - - - - 946 85,042 - - 1,061 85,091 1,540 85,279 - -
285.00 - - - - 946 87,543 - - 1,046 87,587 1,418 87,755 - -
290.00 - - - - 946 90,041 - - 1,031 90,085 1,306 90,145 - -
295.00 - - - - 946 92,540 - - 1,021 92,582 1,271 92,626 - -
300.00 - - - - 946 95,040 - - 1,011 95,075 1,236 95,116 - -
310.00 - - - - 946 100,040 - - 991 100,075 1,186 100,110 - -
320.00 - - - - 946 105,040 - - 981 105,066 1,141 105,103 - -
330.00 - - - - 946 110,040 - - 971 110,063 1,106 110,103 - -
340.00 - - - - 946 115,042 - - 966 115,061 1,076 115,077 - -
350.00 - - - - 946 120,042 - - 961 120,060 1,051 120,069 - -
360.00 - - - - 946 125,042 - - 956 125,059 1,031 125,069 - -
370.00 - - - - 946 130,043 - - 951 130,058 1,016 130,068 - -
380.00 - - - - 946 135,043 - - 946 135,058 1,001 135,067 - -
390.00 - - - - 946 140,043 - - 946 140,058 991 140,066 - -
400.00 - - - - 946 145,044 - - 946 145,058 981 145,066 - -
410.00 - - - - 946 150,044 - - - - - - - -
420.00 - - - - 946 155,044 - - - - - - - -
430.00 - - - - 946 160,046 - - - - - - - -
440.00 - - - - 946 165,046 - - - - - - - -
450.00 - - - - 946 170,046 - - - - - - - -
460.00 - - - - 946 175,047 - - - - - - - -
470.00 - - - - 946 180,047 - - - - - - - -
480.00 - - - - 946 185,047 - - - - - - - -
490.00 - - - - 946 190,048 - - - - - - - -
500.00 - - - - 946 195,045 - - - - - - - -
ALC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,666 149 - - - - - - - -
2.30 - - - - 5,466 149 - - - - - - - -
2.40 - - - - 5,266 151 - - - - - - - -
2.50 - - - - 5,066 160 - - - - - - - -
2.60 - - - - 4,866 176 - - - - - - - -
2.70 - - - - 4,707 191 - - - - - - - -
2.80 4,464 174 4,466 176 4,508 206 - - 4,665 497 4,869 738 5,041 983
2.90 4,264 199 4,266 202 4,310 224 - - 4,493 562 4,721 841 4,916 1,092
3.00 4,064 228 4,095 231 4,138 247 - - 4,344 654 4,570 949 4,789 1,172
3.10 3,864 264 3,895 266 3,962 335 - - 4,192 722 4,420 1,031 4,660 1,301
3.20 3,664 304 3,695 307 3,784 416 3,853 578 4,039 839 4,288 1,143 4,529 1,411
3.30 3,464 352 3,516 353 3,606 532 3,696 678 3,883 929 4,154 1,251 4,417 1,515
3.40 3,264 408 3,334 436 3,426 632 3,536 739 3,745 1,046 4,040 1,359 4,283 1,625
3.50 3,076 472 3,150 516 3,263 702 3,376 869 3,607 1,128 3,904 1,473 4,169 1,750
3.60 2,876 542 2,966 616 3,099 801 3,212 955 3,465 1,260 3,785 1,603 4,073 1,881
3.70 2,684 633 2,795 695 2,950 895 3,067 1,074 3,323 1,368 3,665 1,733 3,955 2,013
3.80 2,492 723 2,606 809 2,780 1,020 2,917 1,187 3,197 1,496 3,544 1,844 3,855 2,125
3.90 2,307 826 2,447 907 2,627 1,131 2,786 1,293 3,069 1,611 3,440 1,973 3,755 2,254
4.00 2,122 930 2,284 1,026 2,488 1,276 2,652 1,429 2,960 1,757 3,334 2,101 3,653 2,399
4.10 1,943 1,044 2,135 1,169 2,348 1,404 2,515 1,556 2,828 1,885 3,228 2,237 3,550 2,547
4.20 1,775 1,160 1,983 1,315 2,223 1,538 2,395 1,697 2,715 2,014 3,120 2,385 3,465 2,676
4.30 1,605 1,288 1,846 1,465 2,095 1,682 2,272 1,842 2,619 2,163 3,030 2,513 3,358 2,824
4.40 1,445 1,440 1,723 1,626 1,986 1,844 2,168 2,004 2,501 2,309 2,918 2,663 3,272 2,952
4.50 1,298 1,592 1,601 1,788 1,873 2,001 2,062 2,147 2,402 2,454 2,825 2,810 3,182 3,108
4.60 1,176 1,767 1,474 1,954 1,759 2,178 1,974 2,307 2,302 2,599 2,732 2,956 3,093 3,256
4.70 1,049 1,965 1,366 2,129 1,664 2,322 1,863 2,474 2,198 2,747 2,657 3,103 3,022 3,404
4.80 952 2,147 1,233 2,299 1,545 2,495 1,750 2,651 2,115 2,910 2,560 3,263 2,930 3,568
4.90 855 2,341 1,145 2,486 1,445 2,675 1,657 2,815 2,031 3,071 2,483 3,410 2,858 3,723
5.00 758 2,537 1,027 2,665 1,368 2,837 1,562 2,978 1,944 3,218 2,405 3,573 2,785 3,871
5.25 578 3,015 823 3,127 1,144 3,294 1,354 3,415 1,735 3,631 2,216 3,963 2,608 4,260
5.50 441 3,511 642 3,583 964 3,740 1,161 3,866 1,566 4,041 2,043 4,363 2,425 4,670
5.75 315 4,004 492 4,059 809 4,204 1,020 4,318 1,390 4,485 1,863 4,795 2,284 5,066
6.00 258 4,504 389 4,546 686 4,624 - - 1,233 4,916 1,729 5,208 2,137 5,494
6.25 216 5,004 278 5,030 556 5,091 - - 1,101 5,364 1,589 5,640 1,986 5,928
6.50 187 5,504 254 5,504 470 5,570 - - 1,000 5,811 1,474 6,089 - -
6.75 164 6,004 - - 380 6,071 - - 895 6,265 1,356 6,529 - -
7.00 153 6,504 - - 275 6,547 - - 786 6,749 1,232 6,988 - -
7.25 149 7,004 - - 259 7,047 - - 717 7,199 1,139 7,434 - -
7.50 149 7,504 - - 246 7,504 - - 646 7,679 1,041 7,905 - -
7.75 149 8,004 - - 234 8,004 - - 573 8,149 983 8,359 - -
8.00 149 8,504 - - 223 8,504 - - 496 8,647 878 8,839 - -
8.25 149 9,004 - - 214 9,004 - - 408 9,117 815 9,311 - -
8.50 - - - - 206 9,504 - - 303 9,616 750 9,755 - -
8.75 - - - - 198 10,004 - - 292 10,080 682 10,253 - -
9.00 - - - - 191 10,504 - - 283 10,579 610 10,724 - -
9.25 - - - - 186 11,004 - - 274 11,079 532 11,195 - -
9.50 - - - - 180 11,504 - - 266 11,579 442 11,691 - -
ALH (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,765 434 5,792 512 5,857 652 5,933 724 6,083 933 6,348 1,294 6,564 1,544
4.50 5,567 484 5,601 585 5,669 712 5,745 805 5,932 1,037 6,201 1,383 6,437 1,648
4.60 5,367 537 5,411 655 5,495 775 5,573 865 5,763 1,114 6,052 1,486 6,290 1,752
4.70 5,165 595 5,220 727 5,320 862 5,401 966 5,611 1,214 5,923 1,589 6,164 1,860
4.80 4,968 659 5,028 822 5,145 946 5,244 1,047 5,457 1,318 5,773 1,708 6,035 1,965
4.90 4,768 751 4,847 895 4,969 1,032 5,152 1,147 5,304 1,444 5,641 1,813 5,907 2,112
5.00 4,571 838 4,655 988 4,870 1,138 4,995 1,248 5,151 1,544 5,511 1,903 5,777 2,237
5.25 4,080 1,064 4,252 1,221 4,443 1,388 4,591 1,491 4,790 1,823 5,179 2,212 5,472 2,558
5.50 3,618 1,318 3,824 1,504 4,044 1,673 4,199 1,792 4,463 2,130 4,883 2,514 5,183 2,843
5.75 3,146 1,599 3,406 1,799 3,675 1,974 3,857 2,122 4,131 2,458 4,583 2,857 4,909 3,155
6.00 2,705 1,905 3,012 2,096 3,318 2,277 3,510 2,426 3,835 2,773 4,300 3,196 4,654 3,478
6.25 2,328 2,237 2,646 2,435 2,956 2,608 3,177 2,776 3,575 3,119 4,095 3,506 4,479 3,808
6.50 2,003 2,592 2,292 2,788 2,624 2,971 2,878 3,131 3,272 3,497 3,806 3,920 4,176 4,156
6.75 1,720 2,983 1,970 3,178 2,350 3,369 2,573 3,517 3,004 3,887 3,554 4,296 3,954 4,601
7.00 1,453 3,447 1,727 3,603 2,070 3,780 2,306 3,940 2,732 4,281 3,344 4,617 3,730 4,970
7.25 1,217 3,940 1,506 4,057 1,831 4,218 2,079 4,345 2,571 4,688 3,129 5,090 3,546 5,380
7.50 1,047 4,442 1,307 4,518 1,614 4,661 1,875 4,785 2,336 5,117 2,936 5,482 3,361 5,789
7.75 858 4,941 1,129 5,004 1,449 5,110 1,696 5,214 2,147 5,541 2,763 5,902 3,174 6,194
8.00 729 5,441 951 5,511 1,253 5,576 1,512 5,682 1,982 5,973 2,588 6,326 2,984 6,598
8.25 564 5,941 829 5,993 1,116 6,050 1,355 6,135 1,813 6,426 2,436 6,766 2,840 7,039
8.50 433 6,443 709 6,481 978 6,567 1,225 6,612 1,698 6,863 2,283 7,187 2,695 7,463
8.75 376 6,943 588 6,968 835 7,053 1,096 7,130 1,554 7,328 2,127 7,640 2,547 7,880
9.00 329 7,444 505 7,465 727 7,535 - - 1,439 7,782 1,995 8,079 2,423 8,319
9.25 293 7,944 424 7,959 661 8,016 - - 1,320 8,240 1,863 8,531 2,299 8,774
9.50 264 8,444 340 8,453 597 8,499 - - 1,201 8,705 1,757 8,972 2,172 9,227
9.75 239 8,944 246 8,953 532 8,989 - - 1,114 9,184 1,650 9,439 2,045 9,672
10.00 220 9,444 226 9,448 415 9,481 - - 988 9,656 1,541 9,901 1,943 10,100
10.50 220 10,444 220 10,449 332 10,473 - - 843 10,620 1,351 10,833 - -
11.00 220 11,444 220 11,444 250 11,464 - - 693 11,576 1,190 11,772 - -
11.50 220 12,444 220 12,444 220 12,455 - - 581 12,556 1,059 12,717 - -
12.00 220 13,444 220 13,444 220 13,455 - - 515 13,523 925 13,684 - -
12.50 220 14,444 220 14,444 220 14,444 - - 395 14,513 827 14,647 - -
13.00 220 15,444 220 15,444 220 15,444 - - 324 15,496 729 15,616 - -
13.50 220 16,444 220 16,444 220 16,444 - - 248 16,482 626 16,584 - -
14.00 220 17,444 220 17,444 220 17,444 - - 220 17,482 566 17,566 - -
14.50 220 18,444 220 18,444 220 18,444 - - 220 18,465 507 18,550 - -
15.00 220 19,444 - - 220 19,444 - - 220 19,465 447 19,533 - -
15.50 220 20,444 - - 220 20,444 - - 220 20,465 383 20,514 - -
16.00 220 21,444 - - 220 21,444 - - 220 21,444 318 21,514 - -
16.50 220 22,444 - - 220 22,444 - - 220 22,444 244 22,496 - -
17.00 220 23,444 - - 220 23,444 - - 220 23,444 220 23,496 - -
17.50 - - - - 220 24,444 - - 220 24,444 220 24,473 - -
18.00 - - - - 220 25,444 - - 220 25,444 220 25,473 - -
18.50 - - - - 220 26,444 - - 220 26,444 - - - -
19.00 - - - - 220 27,444 - - 220 27,444 - - - -
19.50 - - - - 220 28,444 - - 220 28,444 - - - -
20.00 - - - - 220 29,444 - - 220 29,444 - - - -
21.00 - - - - 220 31,444 - - 220 31,444 - - - -
22.00 - - - - 220 33,444 - - 220 33,444 - - - -
23.00 - - - - 220 35,444 - - 220 35,444 - - - -
24.00 - - - - 220 37,444 - - 220 37,444 - - - -
25.00 - - - - 220 39,444 - - 220 39,444 - - - -
26.00 - - - - 220 41,444 - - 220 41,444 - - - -
27.00 - - - - 220 43,444 - - 220 43,444 - - - -
28.00 - - - - 220 45,444 - - 220 45,444 - - - -
29.00 - - - - 220 47,444 - - - - - - - -
30.00 - - - - 220 49,444 - - - - - - - -
31.00 - - - - 220 51,444 - - - - - - - -
32.00 - - - - 220 53,444 - - - - - - - -
33.00 - - - - 220 55,444 - - - - - - - -
34.00 - - - - 220 57,444 - - - - - - - -
35.00 - - - - 220 59,444 - - - - - - - -
36.00 - - - - 220 61,444 - - - - - - - -
37.00 - - - - 220 63,444 - - - - - - - -
38.00 - - - - 220 65,444 - - - - - - - -
AMC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,330 820 - - 40,425 820 - - 40,864 1,403 41,604 3,158 - -
45.00 38,330 820 38,357 820 38,429 820 38,574 855 39,021 1,799 39,876 3,697 41,840 6,563
46.00 36,330 820 36,357 820 36,431 820 36,636 1,108 37,202 2,221 38,175 4,288 40,322 7,250
47.00 34,330 820 34,358 820 34,499 891 34,739 1,533 35,403 2,718 36,499 4,998 38,778 8,094
48.00 32,330 820 32,358 820 32,556 1,124 32,868 1,903 33,651 3,233 34,859 5,643 37,359 8,937
49.00 30,331 820 30,358 820 30,647 1,495 31,049 2,357 31,936 3,885 33,308 6,453 35,980 9,752
50.00 28,331 820 28,421 827 28,760 1,934 29,240 2,928 30,253 4,548 31,755 7,265 34,584 10,717
52.50 23,347 1,588 23,584 1,927 24,226 3,441 24,925 4,697 26,255 6,507 28,096 9,580 31,334 13,088
55.00 18,391 3,190 18,942 3,734 19,964 5,671 20,906 6,994 22,550 8,960 24,716 12,232 28,256 15,933
57.50 13,660 5,418 14,469 6,522 15,862 8,454 16,990 9,817 19,160 11,770 21,603 15,158 25,474 18,862
60.00 9,027 8,419 10,651 10,035 12,433 11,806 13,770 13,121 15,886 15,137 18,458 18,323 22,923 22,039
62.50 5,810 12,986 7,395 14,091 9,451 15,555 10,922 16,780 13,374 18,408 15,936 21,539 20,464 25,403
65.00 3,559 17,760 4,856 18,363 6,947 19,494 8,495 20,479 10,959 22,139 13,724 25,184 18,366 28,883
67.50 1,863 22,702 2,947 23,029 5,038 23,827 6,448 24,639 8,882 26,148 11,709 28,992 16,275 32,638
70.00 1,060 27,681 1,679 27,837 3,465 28,380 4,828 29,022 7,106 30,341 9,853 32,980 14,604 36,396
72.50 820 32,681 881 32,681 2,361 33,109 3,558 33,593 5,641 34,685 8,388 37,178 12,851 40,443
75.00 820 37,681 820 37,681 1,504 37,927 2,543 38,281 4,455 39,176 7,028 41,446 11,502 44,462
77.50 820 42,681 820 42,681 1,025 42,826 1,782 43,041 3,400 43,752 5,804 45,845 10,087 48,719
80.00 820 47,681 820 47,681 820 47,681 1,243 47,876 2,608 48,437 4,896 50,367 8,969 52,959
82.50 820 52,681 820 52,681 820 52,681 820 52,681 1,976 53,254 4,049 54,946 7,894 57,374
85.00 820 57,681 820 57,681 820 57,681 820 57,681 1,484 58,064 3,373 59,630 6,968 61,829
87.50 820 62,681 820 62,681 820 62,681 - - 1,060 62,976 2,723 64,321 6,107 66,300
90.00 - - - - 820 67,681 - - 820 67,681 - - - -
ANA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
87.50 6,352 589 6,373 756 6,534 1,014 6,697 1,285 7,055 1,768 7,599 2,414 8,039 2,894
90.00 5,852 760 5,899 938 6,105 1,212 6,288 1,512 6,687 2,019 7,246 2,660 7,740 3,156
92.50 5,350 952 5,437 1,145 5,682 1,458 5,891 1,760 6,328 2,259 6,942 2,944 7,434 3,453
95.00 4,851 1,169 4,990 1,376 5,282 1,717 5,510 2,025 5,971 2,549 6,627 3,230 7,122 3,748
97.50 4,380 1,409 4,550 1,632 4,888 2,000 5,144 2,314 5,648 2,832 6,309 3,517 6,855 4,041
100.00 3,899 1,674 4,135 1,912 4,515 2,302 4,788 2,615 5,322 3,133 6,033 3,828 6,590 4,351
102.50 3,411 1,963 3,745 2,215 4,169 2,627 4,458 2,945 5,013 3,456 5,753 4,154 6,319 4,684
105.00 2,986 2,280 3,350 2,540 3,803 2,953 4,104 3,242 4,725 3,775 5,474 4,479 6,047 5,016
107.50 2,618 2,625 2,983 2,871 3,482 3,303 3,810 3,604 4,365 4,191 5,118 4,893 5,719 5,436
110.00 2,293 2,989 2,638 3,239 3,144 3,661 3,478 3,925 4,169 4,479 4,976 5,163 5,593 5,684
112.50 1,995 3,376 2,323 3,647 2,866 4,037 3,222 4,314 3,921 4,832 4,736 5,524 5,360 6,052
115.00 1,725 3,829 2,044 4,089 2,601 4,429 2,957 4,688 3,668 5,213 4,499 5,886 5,130 6,417
117.50 1,478 4,310 1,790 4,528 2,357 4,859 2,725 5,091 3,437 5,599 4,279 6,243 4,922 6,782
120.00 1,258 4,808 1,556 4,982 2,130 5,277 2,501 5,517 3,229 5,987 4,080 6,636 4,728 7,139
122.50 1,062 5,301 1,355 5,440 1,914 5,714 2,280 5,926 3,012 6,385 3,880 7,030 4,537 7,530
125.00 886 5,798 1,175 5,913 1,727 6,148 2,096 6,361 2,810 6,800 3,678 7,421 4,345 7,927
127.50 734 6,296 1,020 6,385 1,534 6,604 1,914 6,794 2,640 7,214 3,489 7,802 4,152 8,325
130.00 603 6,795 874 6,867 1,384 7,056 1,738 7,232 2,460 7,627 3,328 8,221 3,984 8,712
132.50 492 7,293 751 7,350 1,229 7,520 1,592 7,685 2,284 8,064 3,165 8,642 3,828 9,100
135.00 397 7,792 638 7,837 1,097 7,986 1,447 8,139 2,138 8,501 3,002 9,057 3,674 9,519
137.50 301 8,292 542 8,328 993 8,455 1,330 8,593 1,998 8,934 2,829 9,467 3,518 9,943
140.00 245 8,792 462 8,819 869 8,933 1,214 9,062 1,856 9,376 2,699 9,892 3,356 10,363
142.50 232 9,293 386 9,312 780 9,412 - - 1,715 9,833 2,572 10,334 3,211 10,777
145.00 230 9,792 322 9,808 686 9,892 - - 1,607 10,285 2,442 10,775 3,091 11,193
147.50 230 10,343 270 10,378 600 10,402 - - 1,496 10,736 2,307 11,209 2,968 11,619
150.00 230 10,792 246 10,802 530 10,862 - - 1,388 11,198 2,173 11,641 2,846 12,066
152.50 230 11,292 242 11,299 462 11,352 - - 1,278 11,668 2,075 12,088 2,720 12,505
155.00 230 11,792 238 11,798 407 11,843 - - 1,195 12,132 1,977 12,549 - -
157.50 230 12,292 236 12,295 357 12,332 - - 1,115 12,599 1,875 13,001 - -
160.00 230 12,792 234 12,794 312 12,828 - - 1,030 13,069 1,771 13,455 - -
162.50 230 13,292 - - 275 13,322 - - 944 13,550 1,666 13,909 - -
165.00 230 13,792 - - 260 13,814 - - 882 14,026 1,586 14,364 - -
167.50 230 14,292 - - 254 14,312 - - 825 14,503 1,513 14,836 - -
170.00 230 14,792 - - 250 14,808 - - 763 14,978 1,436 15,304 - -
ANB (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 30,520 6,063 - - - -
92.50 - - 28,401 7,291 - - - -
95.00 - - 26,398 8,575 - - - -
97.50 - - 24,434 9,992 - - - -
100.00 - - 22,563 11,501 - - - -
102.50 - - 20,846 13,127 - - - -
105.00 - - 19,010 14,769 - - - -
107.50 - - 17,393 16,519 - - - -
110.00 - - 15,729 18,279 - - - -
112.50 - - 14,318 20,190 - - - -
115.00 - - 12,996 22,149 - - - -
117.50 - - 11,770 24,286 17,186 28,002 21,398 31,219
120.00 - - 10,638 26,387 16,148 29,936 20,401 33,185
122.50 5,326 26,506 9,558 28,567 15,064 31,931 19,402 35,149
125.00 4,451 28,992 8,620 30,738 14,051 34,003 18,397 37,105
127.50 3,695 31,480 7,661 33,023 13,201 36,076 17,448 39,017
130.00 3,022 33,975 6,922 35,280 12,305 38,134 16,641 41,109
132.50 2,429 36,469 6,237 37,601 11,417 40,323 15,832 43,210
135.00 1,943 38,967 5,552 39,934 10,696 42,511 15,012 45,289
137.50 1,510 41,467 4,964 42,275 9,994 44,671 14,145 47,336
140.00 1,228 43,967 4,329 44,667 9,279 46,885 13,498 49,461
142.50 1,163 46,467 3,883 47,059 8,578 49,168 12,864 51,674
145.00 1,153 48,967 3,406 49,461 8,038 51,430 12,212 53,872
147.50 1,153 51,467 3,002 51,889 7,481 53,684 11,534 56,043
150.00 1,153 53,967 2,657 54,314 6,939 55,991 10,864 58,207
152.50 1,153 56,467 2,311 56,763 6,395 58,340 10,377 60,442
155.00 1,153 58,967 2,036 59,220 5,977 60,663 9,889 62,747
157.50 1,153 61,467 1,783 61,664 5,574 62,995 9,376 65,009
160.00 1,153 63,967 1,562 64,141 5,152 65,350 8,856 67,276
162.50 1,153 66,467 1,339 66,614 4,724 67,751 8,336 69,545
165.00 1,153 68,967 1,303 69,077 4,412 70,131 7,932 71,823
167.50 1,153 71,467 1,273 71,564 4,123 72,519 7,566 74,180
170.00 - - 1,253 74,045 3,813 74,897 7,186 76,522
172.50 - - 1,233 76,527 3,497 77,333 6,786 78,856
175.00 - - 1,213 79,012 3,212 79,758 6,406 81,199
177.50 - - 1,203 81,503 3,006 82,185 6,026 83,541
180.00 - - 1,193 83,993 2,799 84,609 5,740 85,889
182.50 - - 1,183 86,493 2,592 87,040 5,475 88,289
185.00 - - 1,173 88,985 2,376 89,494 5,188 90,678
187.50 - - 1,163 91,485 2,182 91,947 4,923 93,076
190.00 - - 1,153 93,973 2,043 94,401 4,637 95,465
192.50 - - 1,153 96,473 1,904 96,853 - -
195.00 - - 1,153 98,973 1,731 99,306 - -
197.50 - - 1,153 101,473 1,586 101,777 - -
200.00 - - 1,153 103,973 1,449 104,249 - -
205.00 - - 1,153 108,973 1,343 109,183 - -
210.00 - - 1,153 113,973 1,303 114,137 - -
215.00 - - 1,153 118,973 1,263 119,107 - -
220.00 - - 1,153 123,973 1,243 124,078 - -
225.00 - - 1,153 128,973 1,223 129,045 - -
BCM (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,717 60 - - 1,718 84 1,718 127 - -
3.60 1,615 41 1,615 53 1,617 65 - - 1,618 91 1,618 170 1,618 214
3.70 1,515 41 1,515 56 1,517 71 - - 1,551 96 1,551 205 1,556 269
3.80 1,415 44 1,415 61 1,417 76 1,417 85 1,452 105 1,452 242 1,459 300
3.90 1,315 49 1,315 67 1,317 83 1,317 95 1,355 115 1,353 276 1,360 349
4.00 1,215 55 1,215 73 1,217 91 1,245 104 1,275 155 1,274 325 1,285 403
4.10 1,115 64 1,115 83 1,117 100 1,147 115 1,192 189 1,192 383 1,204 459
4.20 1,015 76 1,015 93 1,041 113 1,048 154 1,107 242 1,109 437 1,121 521
4.30 915 93 915 105 943 127 965 192 1,034 271 1,035 499 1,049 580
4.40 815 116 833 121 857 170 890 228 957 319 957 559 976 637
4.50 715 146 733 167 778 228 801 276 888 374 891 627 908 702
4.60 623 182 652 210 705 280 740 326 817 427 821 689 842 774
4.70 526 228 565 268 620 341 665 382 753 488 758 768 779 842
4.80 431 274 482 334 549 399 595 445 686 555 691 845 714 920
4.90 339 346 409 405 483 463 532 507 617 623 623 909 649 974
5.00 266 441 342 488 412 540 465 583 563 676 570 1,000 594 1,064
5.25 158 691 192 711 277 734 328 775 443 865 450 1,207 479 1,262
5.50 99 935 124 935 180 974 243 996 332 1,061 339 1,415 366 1,476
5.75 72 1,185 100 1,185 123 1,185 171 1,219 251 1,277 262 1,645 288 1,695
6.00 60 1,435 84 1,435 105 1,435 120 1,435 182 1,498 192 1,867 215 1,907
6.25 52 1,685 73 1,685 92 1,685 105 1,685 131 1,729 143 2,115 160 2,127
6.50 47 1,935 67 1,935 83 1,935 95 1,935 119 1,935 129 2,363 148 2,374
6.75 43 2,185 60 2,185 76 2,185 87 2,185 108 2,185 119 2,612 136 2,621
7.00 41 2,435 56 2,435 69 2,435 - - 100 2,435 112 2,861 - -
7.25 - - - - 65 2,685 - - 93 2,685 - - - -
7.50 - - - - 61 2,935 - - 88 2,935 - - - -
BEA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 841 17 841 17 841 19 841 23 841 28 841 72 841 91
8.50 791 17 791 17 791 21 791 24 791 39 791 87 791 108
8.75 741 17 741 17 741 24 741 28 741 55 750 103 754 125
9.00 691 17 691 17 691 27 691 39 691 70 701 121 705 144
9.25 641 17 641 20 641 39 641 51 648 83 657 142 662 167
9.50 591 19 591 23 591 51 596 67 598 105 615 163 622 188
9.75 541 23 544 25 546 62 547 86 553 127 573 188 586 214
10.00 491 29 494 38 496 83 500 107 506 149 534 212 550 238
10.50 391 51 404 67 405 133 410 158 426 203 462 268 484 296
11.00 295 90 316 115 320 194 327 219 350 260 400 329 425 358
11.50 202 145 236 182 246 266 260 290 288 327 348 389 380 417
12.00 129 228 172 258 179 350 197 371 230 405 295 462 327 492
12.50 80 321 117 344 125 438 143 453 181 476 252 541 283 567
13.00 45 419 78 430 85 530 103 542 143 570 214 620 246 644
13.50 29 519 45 524 51 625 75 633 109 658 181 702 212 726
14.00 21 619 29 622 35 722 47 726 82 747 151 786 183 808
14.50 17 719 24 719 29 822 32 822 65 837 131 873 157 894
15.00 17 819 21 819 25 920 29 922 46 934 108 962 137 981
15.50 17 919 19 919 23 1,020 25 1,022 33 1,029 90 1,056 117 1,069
16.00 17 1,019 17 1,019 21 1,120 24 1,122 31 1,124 71 1,146 98 1,162
16.50 17 1,119 17 1,119 19 1,220 - - 28 1,223 62 1,242 - -
17.00 17 1,219 17 1,219 17 1,320 - - 27 1,323 52 1,338 - -
17.50 17 1,319 17 1,319 17 1,420 - - 24 1,423 42 1,433 - -
18.00 - - - - 17 1,520 - - 23 1,523 29 1,526 - -
18.50 - - - - 17 1,620 - - 21 1,623 - - - -
19.00 - - - - 17 1,720 - - 21 1,723 - - - -
19.50 - - - - 17 1,820 - - 20 1,823 - - - -
20.00 - - - - 17 1,920 - - 19 1,923 - - - -
21.00 - - - - 17 2,118 - - 17 2,118 - - - -
22.00 - - - - 17 2,318 - - - - - - - -
23.00 - - - - 17 2,518 - - - - - - - -
24.00 - - - - 17 2,718 - - - - - - - -
25.00 - - - - 17 2,918 - - - - - - - -
26.00 - - - - 17 3,118 - - - - - - - -
27.00 - - - - 17 3,317 - - - - - - - -
BIU (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,572 451 - - 10,989 1,075 - - - -
102.50 - - - - 10,257 538 - - 10,655 1,213 - - - -
105.00 - - - - 9,906 643 - - 10,328 1,352 - - - -
107.50 - - - - 9,557 746 - - 10,008 1,501 - - - -
110.00 8,835 495 8,956 639 9,200 878 9,338 1,125 9,694 1,668 10,220 2,319 10,703 2,873
112.50 8,465 597 8,606 750 8,850 1,007 9,004 1,275 9,386 1,834 9,943 2,512 10,449 3,080
115.00 8,094 717 8,253 871 8,507 1,156 8,674 1,435 9,086 1,997 9,671 2,712 10,197 3,285
117.50 7,717 845 7,915 1,006 8,168 1,329 8,352 1,597 8,792 2,197 9,407 2,911 9,952 3,485
120.00 7,334 982 7,581 1,150 7,838 1,491 8,035 1,800 8,506 2,391 9,148 3,113 9,714 3,682
122.50 6,964 1,130 7,131 1,307 7,514 1,684 7,727 1,998 8,225 2,583 8,895 3,314 9,480 3,918
125.00 6,595 1,282 6,795 1,473 7,198 1,877 7,426 2,184 7,951 2,789 8,648 3,542 9,252 4,155
127.50 6,230 1,444 6,532 1,649 6,887 2,073 7,132 2,399 7,683 3,012 8,407 3,774 9,027 4,386
130.00 5,908 1,614 6,200 1,834 6,585 2,301 6,847 2,623 7,304 3,236 8,172 4,051 8,810 4,611
132.50 5,507 1,795 5,874 2,034 6,287 2,519 6,566 2,844 7,057 3,501 7,943 4,278 8,596 4,879
135.00 5,177 1,983 5,550 2,237 5,993 2,751 6,294 3,079 6,817 3,732 7,593 4,517 8,387 5,103
137.50 4,823 2,183 5,238 2,465 5,708 3,004 6,031 3,328 6,582 3,989 7,379 4,768 8,182 5,356
140.00 4,474 2,396 4,933 2,710 5,427 3,251 5,762 3,580 6,352 4,242 7,173 4,968 7,854 5,586
142.50 4,131 2,622 4,636 2,992 5,155 3,509 5,508 3,828 6,128 4,462 6,970 5,218 7,665 5,821
145.00 3,815 2,864 4,363 3,259 4,890 3,763 5,249 4,075 5,911 4,688 6,769 5,468 7,480 6,063
147.50 3,468 3,113 4,083 3,512 4,659 4,019 5,003 4,331 5,699 4,959 6,577 5,717 7,298 6,311
150.00 3,153 3,381 3,824 3,827 4,394 4,292 4,766 4,591 5,494 5,235 6,387 5,999 7,190 6,556
152.50 2,912 3,633 3,546 4,109 4,143 4,569 4,536 4,849 5,294 5,504 6,203 6,273 7,009 6,817
155.00 2,682 3,983 3,309 4,421 3,913 4,857 4,323 5,151 5,099 5,774 6,023 6,549 6,827 7,083
157.50 2,464 4,332 3,084 4,729 3,699 5,138 4,101 5,436 4,911 6,056 5,850 6,826 6,650 7,460
160.00 2,261 4,692 2,869 5,047 3,500 5,446 3,897 5,714 4,718 6,352 5,678 7,101 6,478 7,739
162.50 2,071 5,055 2,664 5,377 3,309 5,760 3,703 6,016 4,525 6,646 5,513 7,371 6,311 7,884
165.00 1,891 5,420 2,467 5,709 3,123 6,060 3,518 6,324 4,344 6,939 5,350 7,668 6,145 8,149
167.50 1,723 5,779 2,282 6,045 2,945 6,381 3,346 6,625 4,170 7,232 5,193 7,845 5,986 8,431
170.00 1,571 6,150 2,107 6,398 2,776 6,697 - - 4,052 7,468 5,039 8,151 5,840 8,727
172.50 1,413 6,517 1,944 6,735 2,615 7,019 - - 3,894 7,727 4,890 8,414 5,696 9,025
175.00 1,281 6,889 1,789 7,084 2,460 7,348 - - 3,744 8,046 4,744 8,698 - -
177.50 1,149 7,300 1,659 7,415 2,314 7,684 - - 3,597 8,347 4,603 8,992 - -
180.00 1,024 7,643 1,506 7,770 2,173 8,024 - - 3,454 8,658 4,464 9,304 - -
182.50 909 8,016 1,396 8,130 2,065 8,369 - - 3,317 8,983 4,331 9,615 - -
185.00 804 8,388 1,275 8,489 1,937 8,682 - - 3,187 9,326 4,200 9,900 - -
187.50 705 8,762 1,165 8,848 1,814 9,035 - - 3,058 9,651 4,073 10,225 - -
190.00 619 9,193 1,072 9,268 1,701 9,385 - - 2,937 9,978 3,951 10,545 - -
192.50 534 9,515 966 9,609 1,591 9,731 - - 2,817 10,304 3,831 10,861 - -
195.00 471 9,890 - - 1,489 10,087 - - 2,703 10,644 3,714 11,195 - -
197.50 396 10,263 - - 1,391 10,447 - - 2,592 10,942 3,602 11,521 - -
200.00 335 10,638 - - 1,298 10,816 - - 2,516 11,278 3,493 11,862 - -
205.00 - - - - 1,129 11,552 - - 2,286 11,961 - - - -
210.00 - - - - 984 12,281 - - 2,098 12,653 - - - -
215.00 - - - - 851 13,013 - - 1,929 13,344 - - - -
220.00 - - - - 734 13,749 - - 1,768 14,066 - - - -
225.00 - - - - 635 14,483 - - 1,623 14,769 - - - -
230.00 - - - - 552 15,224 - - 1,486 15,525 - - - -
235.00 - - - - 474 15,968 - - 1,363 16,236 - - - -
240.00 - - - - 409 16,719 - - 1,246 16,965 - - - -
245.00 - - - - 353 17,466 - - 1,142 17,550 - - - -
250.00 - - - - 312 18,210 - - - - - - - -
255.00 - - - - 309 18,953 - - - - - - - -
260.00 - - - - 306 19,698 - - - - - - - -
265.00 - - - - 305 20,446 - - - - - - - -
270.00 - - - - 303 21,195 - - - - - - - -
275.00 - - - - 302 21,944 - - - - - - - -
280.00 - - - - 300 22,693 - - - - - - - -
285.00 - - - - 299 23,443 - - - - - - - -
290.00 - - - - 299 24,193 - - - - - - - -
295.00 - - - - 299 24,941 - - - - - - - -
300.00 - - - - 299 25,691 - - - - - - - -
310.00 - - - - 299 27,189 - - - - - - - -
320.00 - - - - 299 28,687 - - - - - - - -
330.00 - - - - 299 30,186 - - - - - - - -
340.00 - - - - 299 31,685 - - - - - - - -
350.00 - - - - 299 33,183 - - - - - - - -
360.00 - - - - 299 34,683 - - - - - - - -
370.00 - - - - 299 36,185 - - - - - - - -
380.00 - - - - 299 37,685 - - - - - - - -
390.00 - - - - 299 39,185 - - - - - - - -
400.00 - - - - 299 40,685 - - - - - - - -
410.00 - - - - 299 42,185 - - - - - - - -
420.00 - - - - 299 43,685 - - - - - - - -
430.00 - - - - 299 45,186 - - - - - - - -
440.00 - - - - 299 46,686 - - - - - - - -
450.00 - - - - 299 48,186 - - - - - - - -
460.00 - - - - 299 49,686 - - - - - - - -
470.00 - - - - 299 51,186 - - - - - - - -
480.00 - - - - 299 52,686 - - - - - - - -
490.00 - - - - 299 54,185 - - - - - - - -
BLI (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,685 616 9,771 830 9,960 1,069 10,116 1,279 10,458 1,775 10,931 2,331 11,362 2,807
192.50 9,536 662 9,631 878 9,829 1,126 9,991 1,350 10,346 1,846 10,830 2,404 11,269 2,898
195.00 9,387 710 9,490 929 9,698 1,184 9,868 1,421 10,233 1,916 10,729 2,492 11,176 2,987
197.50 9,239 759 9,351 984 9,570 1,242 9,746 1,488 10,122 1,987 10,630 2,579 11,085 3,077
200.00 9,090 810 9,211 1,040 9,443 1,300 9,625 1,555 10,012 2,056 10,532 2,665 10,994 3,164
205.00 8,793 914 8,936 1,151 9,190 1,427 9,386 1,691 9,794 2,214 10,336 2,838 10,816 3,335
210.00 8,498 1,025 8,663 1,274 8,941 1,559 9,151 1,830 9,581 2,380 10,146 3,009 10,640 3,508
215.00 8,203 1,143 8,394 1,402 8,696 1,692 8,920 2,020 9,371 2,547 9,958 3,174 10,469 3,679
220.00 7,910 1,264 8,128 1,531 8,455 1,858 8,692 2,184 9,167 2,712 9,774 3,340 10,300 3,871
225.00 7,618 1,393 7,866 1,686 8,219 2,018 8,470 2,346 8,964 2,871 9,593 3,531 10,134 4,075
230.00 7,329 1,525 7,608 1,830 7,987 2,178 8,251 2,504 8,767 3,053 9,416 3,728 9,971 4,272
235.00 7,042 1,665 7,354 1,982 7,760 2,349 8,037 2,688 8,574 3,242 9,242 3,923 9,811 4,467
240.00 6,758 1,809 7,105 2,144 7,535 2,529 7,826 2,875 8,384 3,433 9,071 4,113 9,655 4,663
245.00 6,475 1,966 6,860 2,304 7,317 2,714 7,621 3,064 8,197 3,619 8,905 4,302 9,501 4,858
250.00 6,198 2,122 6,620 2,475 7,102 2,898 7,419 3,248 8,015 3,802 8,741 4,492 9,351 5,053
255.00 5,923 2,288 6,385 2,653 6,893 3,080 7,221 3,429 7,836 3,987 8,579 4,683 9,203 5,250
260.00 5,653 2,457 6,155 2,832 6,687 3,287 7,028 3,640 7,660 4,199 8,423 4,903 9,057 5,473
265.00 5,388 2,634 5,929 3,019 6,486 3,496 6,838 3,851 7,489 4,412 8,268 5,120 8,915 5,690
270.00 5,128 2,817 5,708 3,215 6,290 3,703 6,654 4,063 7,322 4,683 8,116 5,366 8,775 5,916
275.00 4,874 3,006 5,493 3,410 6,097 3,908 6,473 4,258 7,156 4,868 7,967 5,560 8,637 6,118
280.00 4,610 3,203 5,284 3,610 5,904 4,109 6,312 4,438 6,995 5,058 7,822 5,760 8,503 6,300
285.00 4,357 3,401 5,067 3,817 5,708 4,324 6,125 4,649 6,839 5,251 7,679 5,962 8,370 6,508
290.00 4,124 3,600 4,858 4,015 5,516 4,541 5,945 4,865 6,685 5,467 7,539 6,167 8,240 6,717
295.00 3,900 3,822 4,649 4,224 5,334 4,763 5,766 5,093 6,501 5,697 7,361 6,413 8,152 6,929
300.00 3,706 4,010 4,450 4,437 5,152 4,987 5,597 5,298 6,386 5,910 7,267 6,632 7,988 7,132
310.00 3,341 4,468 4,085 4,883 4,807 5,420 5,259 5,718 6,100 6,333 7,005 7,095 7,745 7,569
320.00 3,002 4,941 3,750 5,380 4,502 5,901 4,946 6,204 5,828 6,825 6,755 7,558 7,463 8,153
330.00 2,690 5,447 3,438 5,888 4,215 6,357 4,670 6,665 5,566 7,311 6,513 8,020 7,210 8,624
340.00 2,401 6,007 3,145 6,431 3,942 6,875 4,408 7,135 5,318 7,797 6,282 8,486 6,966 9,095
350.00 2,137 6,602 2,875 6,965 3,685 7,375 4,160 7,655 5,079 8,285 6,058 8,981 6,735 9,554
360.00 1,894 7,179 2,623 7,501 3,444 7,921 3,925 8,146 4,772 8,771 5,845 9,478 6,536 10,054
370.00 1,675 7,764 2,389 8,058 3,217 8,460 3,702 8,735 4,634 9,279 5,640 9,976 6,456 10,558
380.00 1,484 8,359 2,174 8,612 3,004 8,993 3,492 9,254 4,426 9,796 5,441 10,467 6,267 11,062
390.00 1,294 8,951 1,975 9,176 2,802 9,525 3,291 9,791 4,228 10,313 5,251 10,956 6,085 11,564
400.00 1,135 9,547 1,793 9,747 2,614 10,076 3,103 10,326 4,040 10,830 5,068 11,481 5,909 12,058
410.00 993 10,144 1,648 10,313 2,438 10,589 2,924 10,861 3,859 11,343 4,893 12,007 5,739 12,550
420.00 861 10,741 1,493 10,893 2,273 11,181 2,756 11,404 3,687 11,883 4,724 12,532 5,574 13,073
430.00 744 11,340 1,351 11,473 2,117 11,735 2,597 11,958 3,523 12,425 4,562 13,049 5,417 13,605
440.00 640 11,939 1,221 12,049 2,004 12,303 2,486 12,514 3,366 12,965 4,406 13,563 5,263 14,135
450.00 548 12,538 1,103 12,638 1,867 12,872 2,344 13,069 3,217 13,498 4,256 14,086 5,116 14,660
460.00 469 13,137 995 13,225 1,738 13,440 2,208 13,619 3,074 14,033 4,112 14,632 4,973 15,181
470.00 400 13,737 898 13,809 1,619 14,008 2,080 14,189 2,939 14,593 3,972 15,180 4,834 15,703
480.00 346 14,336 810 14,402 1,506 14,587 1,959 14,759 2,809 15,153 3,839 15,725 4,700 16,224
490.00 342 14,937 729 14,993 1,402 15,166 1,845 15,329 2,686 15,710 3,710 16,263 4,573 16,765
500.00 339 15,536 657 15,584 1,307 15,745 1,740 15,894 2,567 16,263 3,587 16,801 4,446 17,316
510.00 337 16,136 591 16,178 1,215 16,321 - - 2,455 16,816 3,468 17,341 4,326 17,866
520.00 335 16,736 532 16,773 1,131 16,906 - - 2,348 17,374 3,353 17,891 4,209 18,410
530.00 334 17,336 478 17,368 1,051 17,493 - - 2,247 17,948 3,243 18,455 4,096 18,954
540.00 333 17,936 430 17,962 979 18,080 - - 2,149 18,521 3,137 19,016 3,988 19,498
550.00 332 18,536 385 18,559 911 18,664 - - 2,055 19,089 3,034 19,574 3,882 20,041
560.00 332 19,136 373 19,156 848 19,251 - - 1,967 19,656 2,936 20,131 3,779 20,585
570.00 331 19,737 367 19,754 788 19,842 - - 1,881 20,224 2,841 20,689 3,680 21,135
580.00 331 20,337 361 20,350 734 20,435 - - 1,802 20,792 2,749 21,247 3,584 21,703
590.00 331 20,937 356 20,948 683 21,026 - - 1,725 21,372 2,662 21,804 3,490 22,265
600.00 331 21,537 353 21,547 636 21,615 - - 1,651 21,955 2,577 22,373 3,401 22,826
610.00 331 22,137 350 22,145 592 22,207 - - 1,580 22,533 2,495 22,947 3,313 23,386
620.00 331 22,737 347 22,744 550 22,801 - - 1,514 23,112 2,416 23,518 3,228 23,949
630.00 331 23,337 344 23,343 511 23,397 - - 1,449 23,691 2,340 24,090 - -
640.00 331 23,937 343 23,942 477 23,992 - - 1,389 24,271 2,267 24,660 - -
650.00 331 24,537 341 24,540 445 24,585 - - 1,330 24,849 2,195 25,233 - -
660.00 331 25,137 339 25,139 414 25,180 - - 1,275 25,435 2,129 25,804 - -
670.00 331 25,737 338 25,739 385 25,775 - - 1,223 26,021 2,062 26,375 - -
680.00 331 26,337 337 26,338 379 26,373 - - 1,170 26,607 1,998 26,946 - -
690.00 331 26,937 336 26,938 374 26,969 - - 1,122 27,194 1,937 27,524 - -
700.00 331 27,537 335 27,538 370 27,567 - - 1,075 27,781 1,879 28,106 - -
710.00 331 28,137 334 28,138 366 28,163 - - 1,033 28,368 1,822 28,687 - -
720.00 331 28,737 334 28,738 362 28,760 - - 988 28,954 1,767 29,269 - -
730.00 331 29,337 333 29,337 359 29,358 - - 948 29,541 1,714 29,850 - -
740.00 331 29,937 332 29,937 356 29,956 - - 911 30,129 1,663 30,431 - -
750.00 331 30,537 332 30,537 354 30,555 - - 873 30,721 1,612 31,013 - -
760.00 331 31,137 331 31,137 352 31,152 - - 838 31,312 1,565 31,594 - -
770.00 331 31,737 331 31,737 350 31,750 - - 804 31,903 1,518 32,176 - -
780.00 331 32,337 331 32,337 348 32,349 - - 771 32,496 1,473 32,754 - -
790.00 331 32,937 331 32,937 346 32,947 - - 742 33,088 1,431 33,336 - -
800.00 331 33,537 331 33,537 345 33,546 - - 713 33,680 1,389 33,925 - -
810.00 - - - - 343 34,144 - - 683 34,271 - - - -
820.00 - - - - 342 34,744 - - 657 34,862 - - - -
830.00 - - - - 341 35,344 - - 632 35,453 - - - -
840.00 - - - - 340 35,943 - - 607 36,049 - - - -
850.00 - - - - 339 36,542 - - 582 36,644 - - - -
860.00 - - - - 338 37,140 - - 560 37,240 - - - -
870.00 - - - - 338 37,740 - - 537 37,834 - - - -
880.00 - - - - 337 38,340 - - 516 38,430 - - - -
890.00 - - - - 337 38,939 - - 497 39,025 - - - -
900.00 - - - - 336 39,539 - - 479 39,620 - - - -
910.00 - - - - 335 40,138 - - 458 40,216 - - - -
920.00 - - - - 335 40,738 - - 442 40,809 - - - -
930.00 - - - - 334 41,338 - - 425 41,404 - - - -
940.00 - - - - 334 41,937 - - 410 42,001 - - - -
950.00 - - - - 333 42,537 - - 395 42,598 - - - -
960.00 - - - - 332 43,137 - - 381 43,196 - - - -
970.00 - - - - 332 43,737 - - 378 43,793 - - - -
980.00 - - - - 331 44,337 - - 376 44,390 - - - -
990.00 - - - - 331 44,937 - - 373 44,988 - - - -
1000.00 - - - - 331 45,537 - - 371 45,583 - - - -
1010.00 - - - - 331 46,137 - - 368 46,182 - - - -
1020.00 - - - - 331 46,737 - - 367 46,778 - - - -
1030.00 - - - - 331 47,337 - - 365 47,374 - - - -
1040.00 - - - - 331 47,937 - - 363 47,973 - - - -
1050.00 - - - - 331 48,537 - - 361 48,570 - - - -
1060.00 - - - - 331 49,137 - - 359 49,169 - - - -
1070.00 - - - - 331 49,737 - - 358 49,767 - - - -
1080.00 - - - - 331 50,337 - - 356 50,366 - - - -
1090.00 - - - - 331 50,937 - - 355 50,965 - - - -
1100.00 - - - - 331 51,537 - - 354 51,562 - - - -
1110.00 - - - - 331 52,137 - - 353 52,160 - - - -
1120.00 - - - - 331 52,737 - - 352 52,760 - - - -
1130.00 - - - - 331 53,337 - - 350 53,357 - - - -
1140.00 - - - - 331 53,937 - - 349 53,955 - - - -
1150.00 - - - - 331 54,537 - - 349 54,555 - - - -
1160.00 - - - - 331 55,137 - - 347 55,153 - - - -
1170.00 - - - - 331 55,737 - - 347 55,751 - - - -
1180.00 - - - - 331 56,337 - - 346 56,350 - - - -
1190.00 - - - - 331 56,937 - - 345 56,950 - - - -
1200.00 - - - - 331 57,537 - - 344 57,549 - - - -
1210.00 - - - - 331 58,137 - - 344 58,149 - - - -
1220.00 - - - - 331 58,737 - - 343 58,747 - - - -
1230.00 - - - - 331 59,337 - - 343 59,347 - - - -
1240.00 - - - - 331 59,937 - - 342 59,947 - - - -
1250.00 - - - - 331 60,537 - - 341 60,544 - - - -
1260.00 - - - - 331 61,137 - - 341 61,144 - - - -
1270.00 - - - - 331 61,737 - - 340 61,744 - - - -
1280.00 - - - - 331 62,337 - - 340 62,337 - - - -
1290.00 - - - - 331 62,937 - - 339 62,937 - - - -
1300.00 - - - - 331 63,537 - - 338 63,537 - - - -
1310.00 - - - - 331 64,137 - - 338 64,137 - - - -
BOC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,378 98 - - 6,392 98 - - 6,393 98 6,399 128 - -
17.50 6,128 98 6,129 98 6,142 98 - - 6,143 104 6,149 138 6,157 235
18.00 5,878 98 5,879 98 5,892 98 - - 5,893 112 5,899 189 5,908 282
18.50 5,628 98 5,629 98 5,643 98 5,643 98 5,642 122 5,649 229 5,658 341
19.00 5,378 98 5,379 98 5,393 98 5,395 98 5,392 135 5,397 292 5,405 396
19.50 5,128 98 5,129 98 5,145 98 5,145 100 5,139 148 5,192 346 5,212 469
20.00 4,878 98 4,879 98 4,895 98 4,896 108 4,883 200 4,945 421 4,968 540
21.00 4,378 98 4,379 98 4,397 111 4,396 134 4,430 313 4,508 580 4,548 721
22.00 3,878 98 3,881 103 3,899 136 3,942 202 3,971 460 4,081 762 4,140 924
23.00 3,378 100 3,395 134 3,434 238 3,482 333 3,535 638 3,675 974 3,763 1,152
24.00 2,878 163 2,909 212 2,983 384 3,053 504 3,115 858 3,299 1,219 3,415 1,400
25.00 2,386 278 2,447 380 2,557 583 2,651 717 2,726 1,120 2,955 1,493 3,085 1,683
26.00 1,905 481 1,984 623 2,139 842 2,265 980 2,367 1,404 2,634 1,784 2,793 1,975
27.00 1,439 731 1,593 927 1,768 1,143 1,912 1,279 2,038 1,711 2,336 2,100 2,508 2,293
28.00 1,023 1,092 1,236 1,290 1,441 1,483 1,584 1,616 1,759 2,046 2,040 2,473 2,222 2,665
29.00 678 1,539 921 1,693 1,154 1,860 1,300 1,982 1,464 2,447 1,818 2,791 2,018 3,021
30.00 453 2,000 666 2,125 899 2,271 1,056 2,379 1,232 2,839 1,587 3,162 1,796 3,344
31.00 278 2,486 455 2,548 688 2,664 848 2,794 1,007 3,243 1,392 3,553 1,605 3,714
32.00 168 2,978 311 3,018 517 3,103 670 3,182 823 3,663 1,200 3,951 1,418 4,116
33.00 115 3,478 216 3,500 395 3,560 525 3,625 668 4,099 1,052 4,368 1,258 4,512
34.00 98 3,978 149 3,978 273 4,030 407 4,080 540 4,556 903 4,786 1,110 4,934
35.00 98 4,478 127 4,478 214 4,515 312 4,545 440 5,011 775 5,227 977 5,351
36.00 98 4,978 111 4,978 153 4,978 229 5,028 345 5,483 667 5,663 861 5,788
37.00 98 5,478 99 5,478 136 5,478 167 5,478 256 5,951 577 6,118 753 6,229
38.00 - - - - 123 5,978 - - 192 6,427 - - - -
39.00 - - - - 112 6,478 - - - - - - - -
BUD (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 9,109 180 - - 9,123 180 - - 9,193 312 9,300 608 - -
14.50 8,609 180 - - 8,623 180 - - 8,721 408 8,860 740 - -
15.00 8,109 180 8,111 180 8,137 180 - - 8,256 508 8,436 892 8,668 1,250
15.50 7,609 180 7,619 180 7,648 200 7,702 303 7,807 634 8,016 1,056 8,283 1,428
16.00 7,109 180 7,119 180 7,169 274 7,235 398 7,358 786 7,615 1,220 7,898 1,646
16.50 6,609 180 6,629 191 6,689 353 6,775 539 6,935 950 7,223 1,437 7,546 1,853
17.00 6,109 193 6,136 260 6,227 479 6,332 670 6,520 1,134 6,836 1,633 7,205 2,082
17.50 5,609 250 5,652 358 5,779 636 5,896 836 6,114 1,326 6,484 1,868 6,857 2,325
18.00 5,112 334 5,180 498 5,335 798 5,527 1,041 5,722 1,545 6,126 2,104 6,546 2,533
18.50 4,614 492 4,711 654 4,956 989 5,110 1,247 5,357 1,797 5,793 2,311 6,243 2,788
19.00 4,123 655 4,206 847 4,521 1,222 4,715 1,489 4,984 2,036 5,480 2,592 5,925 3,070
19.50 3,637 862 3,850 1,073 4,115 1,471 4,333 1,731 4,657 2,311 5,151 2,863 5,653 3,351
20.00 3,169 1,103 3,412 1,339 3,747 1,748 3,973 1,993 4,313 2,581 4,874 3,161 5,384 3,641
21.00 2,268 1,673 2,638 1,969 3,030 2,349 3,310 2,592 3,648 3,201 4,264 3,773 4,865 4,274
22.00 1,574 2,405 1,973 2,719 2,418 3,066 2,734 3,292 3,181 3,933 3,813 4,453 4,470 4,932
23.00 1,049 3,355 1,437 3,568 1,921 3,855 2,230 4,080 2,739 4,680 3,424 5,230 4,035 5,737
24.00 668 4,346 1,001 4,468 1,471 4,718 1,797 4,894 2,274 5,459 3,012 6,002 3,624 6,476
25.00 381 5,311 665 5,389 1,121 5,594 1,422 5,781 1,905 6,273 2,602 6,782 3,253 7,244
26.00 228 6,307 430 6,350 830 6,492 1,112 6,677 1,598 7,134 2,260 7,600 2,873 8,040
27.00 180 7,307 292 7,331 616 7,432 866 7,531 1,327 8,014 1,997 8,438 2,571 8,863
28.00 180 8,307 190 8,317 458 8,383 665 8,473 1,100 8,910 1,723 9,307 2,317 9,695
29.00 180 9,307 180 9,307 316 9,355 516 9,419 905 9,832 1,512 10,190 2,060 10,560
30.00 180 10,307 180 10,307 225 10,335 385 10,390 728 10,772 1,295 11,088 1,867 11,429
31.00 180 11,307 180 11,307 190 11,324 - - 608 11,714 1,141 12,003 - -
32.00 - - - - 180 12,307 - - 480 12,678 - - - -
33.00 - - - - 180 13,307 - - 412 13,642 - - - -
34.00 - - - - 180 14,307 - - 309 14,620 - - - -
35.00 - - - - 180 15,307 - - 259 15,589 - - - -
36.00 - - - - 180 16,307 - - 216 16,578 - - - -
BYD (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 79,976 1,483 - - - - - - - -
120.00 - - - - 78,756 1,483 - - 80,094 1,593 81,651 2,698 - -
122.50 - - - - 77,535 1,483 - - 78,916 1,618 80,879 2,936 - -
125.00 - - - - 76,314 1,483 - - 77,736 1,653 79,812 3,231 - -
127.50 - - - - 75,100 1,483 - - 76,562 1,683 78,690 3,541 - -
130.00 - - - - 73,886 1,488 - - 75,435 1,871 77,543 3,837 - -
132.50 - - - - 72,676 1,493 - - 74,324 2,080 76,394 4,126 - -
135.00 - - - - 71,467 1,498 - - 73,207 2,288 75,172 4,416 - -
137.50 - - - - 70,258 1,508 - - 72,058 2,502 74,104 4,806 - -
140.00 - - - - 69,053 1,518 - - 70,912 2,791 72,966 5,197 - -
142.50 - - - - 67,854 1,528 - - 69,772 3,082 71,847 5,584 - -
145.00 - - - - 66,654 1,538 - - 68,635 3,360 70,754 5,960 - -
147.50 - - - - 65,460 1,558 - - 67,535 3,646 69,666 6,329 - -
150.00 63,401 1,483 - - 64,271 1,573 - - 66,464 3,951 68,516 6,731 - -
152.50 62,151 1,483 - - 63,081 1,603 - - 65,401 4,314 67,567 7,222 - -
155.00 60,901 1,483 - - 61,901 1,628 - - 64,299 4,687 66,593 7,692 - -
157.50 59,651 1,483 - - 60,715 1,729 - - 63,200 5,049 65,569 8,161 - -
160.00 58,401 1,483 - - 59,538 1,924 - - 62,117 5,404 64,544 8,749 - -
162.50 57,151 1,483 - - 58,402 2,187 - - 61,039 5,870 63,520 9,226 - -
165.00 55,901 1,483 - - 57,234 2,459 - - 59,966 6,346 62,491 9,703 - -
167.50 54,654 1,483 - - 56,074 2,718 - - 58,884 6,803 61,529 10,255 - -
170.00 53,406 1,483 - - 54,918 3,010 - - 57,846 7,244 60,577 10,835 - -
172.50 52,156 1,483 - - 53,766 3,388 - - 56,801 7,701 59,630 11,423 - -
175.00 50,906 1,483 - - 52,622 3,744 - - 55,752 8,150 58,698 12,004 - -
177.50 49,659 1,488 - - 51,486 4,087 - - 54,705 8,715 57,746 12,585 - -
180.00 48,402 1,637 - - 50,357 4,477 - - 53,690 9,252 56,826 13,120 - -
182.50 47,170 1,896 - - 49,232 4,905 - - 52,706 9,806 55,963 13,674 - -
185.00 45,937 2,155 - - 48,117 5,342 - - 51,749 10,361 55,105 14,344 - -
187.50 44,704 2,505 - - 47,010 5,781 - - 50,701 10,915 54,247 15,030 - -
190.00 43,477 2,846 - - 45,863 6,227 - - 49,680 11,468 53,389 15,715 - -
192.50 42,247 3,207 - - 44,831 6,764 - - 48,760 12,089 52,451 16,401 - -
195.00 41,022 3,597 - - 43,668 7,311 - - 47,873 12,743 51,507 17,044 - -
197.50 39,814 4,001 - - 42,606 7,832 - - 46,993 13,404 50,740 17,700 - -
200.00 38,521 4,436 39,740 5,547 41,633 8,350 43,110 10,438 46,108 14,066 49,980 18,229 53,337 21,644
205.00 36,132 5,367 37,103 6,550 39,613 9,626 41,178 11,695 44,200 15,339 48,458 19,724 51,780 23,163
210.00 33,718 6,377 34,908 7,630 37,573 10,864 39,265 12,968 42,481 16,765 46,865 21,222 50,228 24,532
215.00 31,337 7,472 33,134 8,828 35,583 12,253 37,335 14,424 40,903 18,277 45,272 22,555 48,897 25,915
220.00 28,966 8,652 30,930 10,269 33,626 13,698 35,510 15,907 39,211 19,611 43,801 23,834 47,616 27,376
225.00 26,638 9,929 28,862 11,709 31,747 15,162 33,819 17,281 37,513 20,945 42,483 25,350 46,313 28,855
230.00 24,347 11,309 26,851 13,395 29,951 16,724 32,097 18,839 36,018 22,593 41,102 27,011 44,966 30,438
235.00 22,156 12,793 24,917 14,950 28,188 18,287 30,443 20,447 34,511 24,135 39,628 28,567 43,633 32,055
240.00 19,945 14,320 23,100 16,725 26,502 19,866 28,827 21,910 33,018 25,675 38,213 30,172 42,367 33,695
245.00 17,902 16,030 21,309 18,433 24,879 21,638 27,289 23,696 31,598 27,329 36,977 31,823 41,296 35,445
250.00 15,929 17,696 19,605 20,366 23,386 23,487 25,817 25,432 30,167 29,094 35,776 33,464 40,113 37,035
255.00 14,216 19,685 17,977 22,296 21,855 25,204 24,378 27,139 28,881 30,829 34,526 35,231 38,891 38,704
260.00 12,768 21,971 16,494 24,336 20,437 27,141 23,023 29,093 27,726 32,626 33,281 37,039 37,824 40,524
265.00 11,418 24,311 15,016 26,468 19,094 29,020 21,751 30,950 26,500 34,413 32,191 38,876 36,628 42,387
270.00 10,172 26,674 13,712 28,591 17,849 31,110 20,496 32,866 25,168 36,310 31,031 40,623 35,603 44,281
275.00 9,019 29,051 12,428 30,799 16,618 33,060 19,327 34,807 24,126 38,256 29,989 42,390 34,653 45,986
280.00 7,960 31,513 11,280 32,955 15,486 35,115 18,255 36,926 23,203 40,257 29,000 44,360 33,524 47,732
285.00 6,983 33,947 10,215 35,221 14,411 37,249 17,201 39,005 22,102 42,095 28,056 46,368 32,634 49,647
290.00 6,097 36,406 9,229 37,488 13,403 39,476 16,171 41,053 21,007 44,150 27,161 48,325 31,723 51,674
295.00 5,300 38,853 8,310 39,894 12,466 41,664 15,214 43,177 20,115 46,261 26,073 50,198 30,909 53,704
300.00 4,550 41,346 7,472 42,233 11,584 43,834 14,334 45,381 19,346 48,320 25,110 52,112 29,971 55,601
310.00 3,350 46,310 6,006 46,989 9,966 48,365 12,658 49,603 17,574 52,423 23,604 56,343 28,252 59,441
320.00 2,370 51,304 4,862 51,799 8,560 53,111 11,205 54,163 16,089 56,784 22,025 60,392 26,833 63,591
330.00 1,647 56,289 3,855 56,697 7,358 57,722 9,923 58,800 14,637 61,102 20,393 64,554 25,361 67,695
340.00 1,498 61,281 3,012 61,605 6,366 62,487 8,782 63,429 13,273 65,575 19,312 68,884 23,737 71,867
350.00 1,488 66,281 2,340 66,560 5,424 67,267 - - 12,060 70,088 17,908 73,240 22,618 76,077
360.00 1,483 71,281 1,799 71,509 4,599 72,095 - - 11,014 74,823 16,612 77,654 21,535 80,413
370.00 1,483 76,284 1,558 76,473 3,885 77,001 - - 9,937 79,091 15,490 82,024 20,059 84,817
380.00 1,483 81,284 1,528 81,456 3,272 81,904 - - 9,030 83,740 14,519 86,641 18,855 89,261
390.00 1,483 86,287 1,508 86,442 2,720 86,797 - - 8,251 88,376 13,549 91,381 17,898 93,567
400.00 1,483 91,290 1,498 91,427 2,291 91,742 - - 7,426 93,437 12,570 95,903 16,991 97,922
410.00 1,483 96,292 1,488 96,423 1,915 96,706 - - 6,714 98,266 11,704 100,409 - -
BYE (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 13,324 532 13,343 655 13,435 898 - - 13,846 1,638 14,314 2,396 - -
17.50 12,824 623 12,848 788 12,961 1,036 - - 13,438 1,842 13,946 2,626 - -
18.00 12,325 730 12,360 924 12,499 1,204 12,656 1,406 13,017 2,062 13,569 2,845 14,068 3,459
18.50 11,825 854 11,869 1,066 12,035 1,373 12,212 1,610 12,611 2,282 13,183 3,104 13,747 3,743
19.00 11,324 1,026 11,386 1,237 11,579 1,563 11,783 1,809 12,227 2,493 12,847 3,374 13,416 4,005
19.50 10,825 1,199 10,907 1,428 11,135 1,768 11,361 2,030 11,841 2,796 12,513 3,702 13,077 4,349
20.00 10,326 1,389 10,427 1,626 10,690 1,971 10,945 2,242 11,452 3,065 12,171 3,964 12,769 4,631
21.00 9,330 1,785 9,492 2,057 9,931 2,437 10,257 2,732 10,732 3,604 11,514 4,565 12,188 5,223
22.00 8,340 2,238 8,636 2,542 9,083 2,960 9,457 3,267 10,024 4,218 10,906 5,112 11,594 5,801
23.00 7,377 2,732 7,743 3,083 8,273 3,530 8,690 3,861 9,376 4,762 10,299 5,686 11,061 6,396
24.00 6,418 3,285 6,887 3,673 7,505 4,140 7,968 4,512 8,739 5,440 9,752 6,353 10,547 7,053
25.00 5,492 3,905 6,070 4,320 6,776 4,773 7,284 5,147 8,156 6,051 9,223 7,032 10,043 7,717
26.00 4,761 4,573 5,321 4,998 6,104 5,444 6,656 5,874 7,688 6,803 8,820 7,719 9,747 8,397
27.00 4,105 5,315 4,631 5,730 5,489 6,209 6,070 6,616 7,073 7,481 8,237 8,547 9,254 9,142
28.00 3,524 6,116 4,042 6,511 4,927 7,017 5,539 7,429 6,587 8,347 7,792 9,297 8,832 10,031
29.00 3,017 7,029 3,548 7,374 4,426 7,880 5,069 8,236 6,102 9,143 7,338 10,071 8,413 10,792
30.00 2,563 8,023 3,104 8,306 3,953 8,741 4,605 9,098 5,704 9,933 6,946 10,870 8,039 11,566
31.00 2,151 9,011 2,704 9,240 3,565 9,653 4,194 9,944 5,325 10,791 6,578 11,680 7,651 12,385
32.00 1,788 10,011 2,340 10,200 3,186 10,548 3,831 10,859 4,934 11,628 6,201 12,482 7,308 13,203
33.00 1,471 11,014 2,001 11,117 2,817 11,491 3,477 11,741 4,555 12,479 5,845 13,336 6,971 14,016
34.00 1,197 12,017 1,716 12,098 2,485 12,408 3,133 12,674 4,210 13,367 5,556 14,191 6,538 14,840
35.00 948 13,018 1,463 13,080 2,197 13,371 2,840 13,596 3,883 14,259 5,254 15,055 6,250 15,703
36.00 778 14,029 1,227 14,063 1,938 14,252 2,511 14,521 3,625 15,143 4,940 15,896 5,975 16,568
37.00 547 15,021 1,053 15,049 1,672 15,218 2,272 15,473 3,355 16,057 4,657 16,795 5,680 17,424
38.00 464 16,021 878 16,046 1,480 16,181 2,047 16,341 3,097 16,983 4,427 17,695 5,399 18,277
39.00 427 17,023 730 17,037 1,284 17,157 - - 2,868 17,907 4,197 18,585 5,183 19,173
40.00 427 18,023 610 18,034 1,130 18,133 - - 2,676 18,830 3,943 19,474 4,967 20,075
41.00 427 19,023 489 19,030 997 19,112 - - 2,468 19,776 3,714 20,393 4,738 20,982
42.00 427 20,023 447 20,029 864 20,098 - - 2,262 20,721 3,534 21,320 - -
43.00 427 21,023 437 21,026 754 21,084 - - 2,113 21,662 3,361 22,249 - -
44.00 - - - - 671 22,071 - - 1,957 22,615 3,171 23,167 - -
45.00 - - - - 590 23,062 - - 1,818 23,586 2,982 24,088 - -
46.00 - - - - 506 24,058 - - 1,671 24,551 2,809 25,040 - -
47.00 - - - - 487 25,048 - - 1,547 25,505 - - - -
48.00 - - - - 477 26,044 - - 1,449 26,477 - - - -
49.00 - - - - 467 27,037 - - 1,330 27,453 - - - -
50.00 - - - - 457 28,038 - - 1,211 28,426 - - - -
52.50 - - - - 437 30,528 - - 1,014 30,868 - - - -
55.00 - - - - 427 33,029 - - 845 33,330 - - - -
57.50 - - - - 427 35,523 - - 694 35,796 - - - -
60.00 - - - - 427 38,023 - - 571 38,268 - - - -
CCC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,015 41 - - 2,016 63 - - - -
2.80 - - - - 1,915 43 - - 1,916 68 - - - -
2.90 - - - - 1,815 47 - - 1,816 73 1,816 117 - -
3.00 - - - - 1,715 51 - - 1,716 80 1,716 148 - -
3.10 1,613 39 1,615 45 1,615 55 - - 1,616 85 1,646 175 - -
3.20 1,513 39 1,515 48 1,515 57 - - 1,542 122 1,546 219 1,554 285
3.30 1,413 39 1,415 51 1,415 64 1,439 72 1,443 153 1,510 248 1,537 325
3.40 1,313 41 1,315 56 1,315 69 1,341 77 1,361 200 1,368 286 1,397 360
3.50 1,213 45 1,215 61 1,237 75 1,256 85 1,263 228 1,287 338 1,313 412
3.60 1,113 51 1,115 68 1,137 84 1,157 122 1,178 284 1,215 390 1,243 458
3.70 1,013 59 1,015 77 1,051 121 1,071 153 1,103 324 1,131 434 1,172 517
3.80 913 72 931 87 963 152 995 184 1,029 386 1,066 495 1,106 573
3.90 813 88 841 125 875 183 917 228 949 434 989 548 1,044 626
4.00 728 113 760 160 793 230 855 285 880 493 920 614 974 681
4.10 627 153 667 195 729 274 773 338 806 555 859 677 914 744
4.20 537 196 589 257 654 338 707 386 746 630 799 735 865 811
4.30 452 252 517 315 586 400 641 449 677 692 745 807 811 890
4.40 369 322 442 390 524 460 581 513 630 760 698 865 767 942
4.50 300 407 373 463 459 533 519 587 571 847 640 951 711 1,033
4.60 226 497 320 546 404 608 466 650 519 921 592 1,027 674 1,100
4.70 177 589 265 635 355 695 422 738 463 1,005 537 1,100 633 1,184
4.80 141 679 221 722 305 773 374 813 422 1,076 499 1,183 595 1,257
4.90 104 773 173 816 265 858 326 897 385 1,167 465 1,254 557 1,337
5.00 87 873 139 899 239 939 288 981 338 1,246 420 1,335 511 1,408
5.25 65 1,123 89 1,140 163 1,171 218 1,201 256 1,473 347 1,543 432 1,617
5.50 55 1,373 76 1,373 123 1,397 161 1,417 202 1,697 285 1,769 374 1,824
5.75 48 1,623 - - 83 1,623 - - 142 1,931 214 1,991 - -
6.00 - - - - 75 1,873 - - 99 2,159 177 2,211 - -
6.25 - - - - 68 2,123 - - 92 2,409 143 2,442 - -
CCE (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,088 79 - - - - - - - -
2.40 - - - - 2,988 79 - - - - - - - -
2.50 - - - - 2,888 79 - - - - - - - -
2.60 - - - - 2,788 79 - - - - - - - -
2.70 - - - - 2,688 79 - - - - - - - -
2.80 - - - - 2,588 83 - - - - - - - -
2.90 - - - - 2,488 91 - - - - - - - -
3.00 2,387 91 2,388 93 2,388 99 - - 2,414 261 2,440 385 2,473 475
3.10 2,287 104 2,288 105 2,306 105 - - 2,330 296 2,358 431 2,390 529
3.20 2,187 119 2,188 120 2,206 120 - - 2,231 347 2,275 472 2,308 587
3.30 2,087 136 2,088 137 2,119 137 - - 2,145 393 2,188 521 2,237 640
3.40 1,987 156 1,988 157 2,019 175 - - 2,059 441 2,103 577 2,165 694
3.50 1,887 178 1,900 180 1,930 213 - - 1,982 489 2,030 629 2,086 744
3.60 1,787 205 1,800 206 1,840 250 1,882 311 1,893 542 1,951 696 2,014 808
3.70 1,687 236 1,708 248 1,749 288 1,792 363 1,814 605 1,874 750 1,951 874
3.80 1,587 270 1,616 290 1,666 343 1,710 412 1,733 669 1,806 814 1,892 932
3.90 1,492 306 1,523 332 1,584 394 1,637 461 1,662 722 1,738 880 1,822 997
4.00 1,390 346 1,429 381 1,498 446 1,553 521 1,589 788 1,675 945 1,764 1,071
4.10 1,294 398 1,341 425 1,422 495 1,478 581 1,514 862 1,614 1,019 1,715 1,142
4.20 1,199 442 1,252 475 1,344 556 1,410 636 1,450 932 1,550 1,083 1,652 1,207
4.30 1,101 494 1,169 532 1,263 629 1,340 707 1,380 1,002 1,486 1,147 1,597 1,271
4.40 1,009 546 1,093 590 1,191 686 1,271 771 1,315 1,075 1,430 1,221 1,542 1,347
4.50 916 604 1,014 654 1,127 766 1,199 838 1,253 1,149 1,368 1,295 1,496 1,422
4.60 827 668 943 730 1,052 840 1,136 910 1,191 1,223 1,322 1,376 1,451 1,495
4.70 742 738 860 811 993 915 1,081 991 1,152 1,288 1,288 1,423 1,427 1,552
4.80 676 814 795 896 925 997 1,027 1,067 1,076 1,376 1,224 1,523 1,359 1,642
4.90 612 905 727 987 865 1,077 969 1,149 1,021 1,457 1,167 1,605 1,314 1,717
5.00 561 997 669 1,065 815 1,154 912 1,223 975 1,540 1,129 1,685 1,275 1,799
5.25 435 1,241 523 1,293 690 1,369 784 1,435 855 1,752 1,019 1,882 1,178 2,006
5.50 327 1,490 411 1,522 572 1,585 675 1,642 752 1,961 924 2,098 1,080 2,204
5.75 242 1,739 309 1,764 476 1,814 573 1,859 652 2,180 839 2,304 998 2,415
6.00 190 1,987 254 2,003 391 2,046 481 2,091 570 2,411 747 2,518 913 2,630
6.25 154 2,237 158 2,247 300 2,281 421 2,319 492 2,634 688 2,742 843 2,840
6.50 128 2,487 143 2,487 252 2,522 335 2,552 436 2,866 622 2,966 786 3,064
6.75 109 2,737 129 2,737 203 2,765 - - 376 3,098 553 3,190 712 3,289
7.00 96 2,987 119 2,987 146 3,005 - - 335 3,338 502 3,414 660 3,506
7.25 84 3,237 109 3,237 137 3,255 - - 264 3,576 445 3,657 620 3,740
7.50 79 3,487 - - 128 3,487 - - 219 3,814 414 3,884 - -
7.75 79 3,737 - - 121 3,737 - - 161 4,064 379 4,120 - -
8.00 79 3,987 - - 115 3,987 - - 154 4,298 345 4,360 - -
8.25 79 4,237 - - 109 4,237 - - 148 4,548 304 4,595 - -
8.50 79 4,487 - - 104 4,487 - - 143 4,780 269 4,845 - -
8.75 79 4,737 - - 100 4,737 - - 136 5,030 218 5,080 - -
9.00 79 4,987 - - 96 4,987 - - 131 5,280 166 5,328 - -
CDA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,076 127 4,078 127 4,078 127 - - 4,080 141 4,080 153 4,080 163
0.85 3,826 127 3,828 127 3,828 127 - - 3,830 152 3,830 165 3,830 175
0.90 3,576 127 3,578 127 3,578 127 - - 3,580 167 3,580 181 3,580 194
0.95 3,326 133 3,328 136 3,328 137 3,329 143 3,330 186 3,330 200 3,330 213
1.00 3,076 149 3,078 152 3,079 153 3,079 153 3,080 217 3,080 307 3,080 323
1.05 2,826 171 2,828 173 2,829 175 2,829 175 2,830 257 2,830 409 2,830 495
1.10 2,576 197 2,578 198 2,579 200 2,613 200 2,617 312 2,621 509 2,625 590
1.15 2,326 230 2,328 232 2,356 233 2,362 233 2,366 427 2,368 609 2,374 684
1.20 2,076 277 2,078 278 2,104 339 2,143 339 2,151 583 2,155 764 2,163 837
1.25 1,826 338 1,844 338 1,881 441 1,924 441 1,934 699 1,940 915 1,951 986
1.30 1,581 415 1,614 457 1,656 545 1,703 545 1,712 859 1,722 1,062 1,777 1,172
1.35 1,340 542 1,380 578 1,466 654 1,517 695 1,529 1,066 1,541 1,254 1,552 1,365
1.40 1,095 670 1,142 734 1,233 804 1,287 850 1,304 1,233 1,358 1,448 1,418 1,549
1.45 932 829 969 891 1,078 958 1,139 1,008 1,157 1,467 1,217 1,631 1,280 1,689
1.50 742 1,019 778 1,079 924 1,154 991 1,207 1,011 1,696 1,027 1,855 1,094 1,915
1.55 584 1,239 662 1,276 768 1,355 840 1,402 860 1,924 933 2,078 947 2,133
1.60 459 1,482 505 1,515 602 1,555 745 1,597 766 2,150 782 2,296 858 2,350
1.65 386 1,726 387 1,749 501 1,786 584 1,822 608 2,402 691 2,515 769 2,569
1.70 330 1,978 331 1,986 399 2,015 483 2,050 505 2,654 593 2,734 680 2,782
1.75 288 2,226 290 2,238 292 2,268 377 2,276 395 2,875 497 2,951 589 3,000
1.80 256 2,476 260 2,476 260 2,496 261 2,528 272 3,125 388 3,204 493 3,248
1.85 232 2,726 234 2,726 236 2,748 240 2,751 257 3,375 269 3,416 385 3,464
1.90 212 2,976 216 2,976 217 3,000 226 3,004 242 3,625 257 3,666 266 3,714
1.95 196 3,226 200 3,226 204 3,226 216 3,254 232 3,875 246 3,917 256 3,925
2.00 - - - - 194 3,476 - - 224 4,125 - - - -
2.10 - - - - 180 3,976 - - 204 4,625 - - - -
2.20 - - - - 169 4,476 - - 193 5,125 - - - -
CGN (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 12,956 335 - - 12,959 335 - - - -
1.20 - - - - 12,456 335 - - 12,459 335 - - - -
1.25 - - - - 11,956 335 - - 11,960 348 11,960 388 - -
1.30 - - - - 11,456 335 - - 11,460 371 11,460 416 - -
1.35 - - - - 10,956 335 - - 10,960 399 10,960 445 - -
1.40 - - - - 10,456 335 - - 10,460 425 10,460 473 - -
1.45 - - - - 9,958 343 - - 9,962 448 9,962 500 - -
1.50 - - - - 9,458 375 - - 9,462 481 9,462 541 - -
1.55 8,952 401 8,955 408 8,958 411 - - 8,962 521 8,962 790 - -
1.60 8,452 444 8,455 451 8,458 453 - - 8,462 581 8,570 1,007 8,580 1,236
1.65 7,952 497 7,955 504 7,958 506 - - 7,963 662 8,068 1,229 8,080 1,432
1.70 7,452 561 7,455 568 7,458 569 7,538 570 7,547 890 7,566 1,423 7,683 1,757
1.75 6,952 639 6,955 646 7,022 647 7,035 647 7,047 1,125 7,156 1,634 7,179 1,954
1.80 6,452 737 6,455 742 6,519 742 6,534 743 6,627 1,360 6,651 1,830 6,775 2,246
1.85 5,952 852 5,955 855 6,015 856 6,100 975 6,120 1,575 6,228 2,150 6,443 2,451
1.90 5,452 992 5,490 995 5,571 1,099 5,664 1,199 5,688 1,923 5,811 2,463 6,034 2,745
1.95 4,961 1,157 4,984 1,157 5,125 1,332 5,225 1,422 5,254 2,257 5,468 2,755 5,690 3,134
2.00 4,481 1,342 4,518 1,411 4,673 1,566 4,779 1,647 4,891 2,568 5,030 3,066 5,264 3,431
2.10 3,473 1,797 3,629 1,982 3,824 2,117 4,028 2,187 4,077 3,203 4,318 3,747 4,667 4,096
2.20 2,577 2,496 2,780 2,618 3,108 2,742 3,252 2,943 3,395 3,984 3,772 4,413 4,145 4,729
2.30 2,003 3,256 2,144 3,396 2,468 3,568 2,634 3,752 2,794 4,826 3,100 5,224 3,487 5,542
2.40 1,504 4,247 1,679 4,353 1,916 4,510 2,104 4,612 2,168 5,730 2,614 6,029 3,046 6,417
2.50 1,100 5,247 1,224 5,298 1,477 5,374 1,687 5,461 1,747 6,618 2,249 6,906 2,594 7,205
2.60 870 6,257 876 6,274 1,031 6,341 1,249 6,422 1,309 7,563 1,868 7,768 2,229 8,068
2.70 714 7,251 722 7,251 725 7,298 963 7,371 1,023 8,500 1,464 8,699 2,024 8,908
2.80 605 8,251 616 8,251 618 8,302 651 8,315 702 9,435 1,229 9,636 1,647 9,846
2.90 528 9,251 538 9,251 553 9,251 597 9,320 645 10,440 968 10,554 1,436 10,758
3.00 471 10,251 481 10,251 513 10,251 553 10,251 600 11,356 659 11,559 1,189 11,680
3.10 427 11,251 437 11,251 481 11,251 518 11,251 565 12,356 625 12,471 939 12,594
3.20 392 12,251 404 12,251 455 12,251 491 12,251 536 13,356 592 13,471 653 13,594
3.30 364 13,251 384 13,251 433 13,251 467 13,251 516 14,356 566 14,367 621 14,496
3.40 342 14,251 - - 415 14,251 - - 496 15,356 552 15,367 - -
CHT (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,504 169 9,508 169 9,508 169 - - 9,515 179 9,518 203 9,521 341
35.00 9,004 169 9,008 169 9,008 169 9,015 169 9,015 184 9,018 287 9,021 436
36.00 8,504 169 8,508 169 8,515 169 8,515 169 8,515 237 8,519 383 8,522 563
37.00 8,004 169 8,008 169 8,015 169 8,023 174 8,024 321 8,030 506 8,035 698
38.00 7,504 169 7,508 169 7,520 174 7,531 179 7,532 413 7,540 645 7,558 874
39.00 7,005 169 7,008 169 7,027 179 7,043 199 7,045 537 7,057 818 7,084 1,048
40.00 6,505 169 6,511 169 6,537 199 6,560 274 6,564 674 6,591 1,009 6,632 1,264
41.00 6,005 169 6,015 207 6,050 287 6,083 373 6,087 832 6,136 1,222 6,189 1,473
42.00 5,506 238 5,522 276 5,574 390 5,616 492 5,621 1,026 5,821 1,455 5,887 1,718
43.00 5,007 334 5,031 386 5,101 505 5,245 624 5,264 1,251 5,374 1,677 5,471 1,940
44.00 4,509 450 4,544 525 4,708 659 4,786 808 4,802 1,491 4,956 1,960 5,072 2,235
45.00 4,038 612 4,113 693 4,246 852 4,343 1,006 4,362 1,757 4,572 2,226 4,679 2,505
46.00 3,536 808 3,634 896 3,798 1,071 3,915 1,237 3,943 2,051 4,159 2,559 4,335 2,833
47.00 3,040 1,025 3,164 1,129 3,370 1,330 3,506 1,504 3,536 2,360 3,806 2,887 3,957 3,157
48.00 2,548 1,271 2,726 1,394 2,959 1,623 3,119 1,795 3,162 2,698 3,450 3,251 3,654 3,509
49.00 2,068 1,551 2,300 1,691 2,571 1,940 2,755 2,117 2,812 3,054 3,163 3,624 3,362 3,878
50.00 1,684 1,875 1,899 2,040 2,212 2,290 2,414 2,450 2,474 3,414 2,877 4,008 3,104 4,247
52.50 1,012 3,051 1,177 3,144 1,513 3,318 1,737 3,443 1,796 4,423 2,324 4,991 2,584 5,297
55.00 559 4,303 709 4,321 1,010 4,438 1,222 4,526 1,268 5,489 1,907 6,131 2,204 6,352
57.50 274 5,552 408 5,580 664 5,614 854 5,685 893 6,589 1,576 7,266 1,890 7,437
60.00 169 6,803 232 6,815 431 6,823 588 6,883 623 7,817 1,317 8,402 1,616 8,609
62.50 169 8,053 179 8,060 284 8,086 402 8,096 432 9,094 1,106 9,591 1,425 9,739
65.00 169 9,303 174 9,306 204 9,324 279 9,346 307 10,338 958 10,663 1,255 10,851
67.50 169 10,553 169 10,553 179 10,565 204 10,581 226 11,567 818 11,862 1,126 12,034
70.00 169 11,803 169 11,803 174 11,809 184 11,819 184 12,811 723 13,068 1,005 13,236
72.50 169 13,053 169 13,053 169 13,053 179 13,063 179 14,052 626 14,285 920 14,445
75.00 169 14,303 169 14,303 169 14,303 174 14,303 174 15,293 562 15,501 844 15,651
77.50 169 15,553 169 15,553 169 15,553 169 15,553 169 16,543 511 16,732 769 16,878
80.00 169 16,803 169 16,803 169 16,803 169 16,803 169 17,784 453 17,969 728 18,110
82.50 - - - - 169 18,053 - - 169 19,034 - - - -
85.00 - - - - 169 19,303 - - - - - - - -
87.50 - - - - 169 20,553 - - - - - - - -
CHU (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,795 73 2,797 79 2,798 94 - - 2,839 183 2,882 354 2,927 468
3.00 2,595 73 2,597 86 2,598 102 2,599 114 2,641 236 2,713 428 2,757 540
3.10 2,395 73 2,397 94 2,398 113 2,435 125 2,469 291 2,538 501 2,610 635
3.20 2,195 82 2,197 105 2,229 123 2,235 138 2,297 339 2,390 571 2,462 700
3.30 1,997 97 1,997 117 2,030 139 2,062 202 2,119 421 2,234 667 2,327 817
3.40 1,797 117 1,797 131 1,853 203 1,885 262 1,963 524 2,078 756 2,198 901
3.50 1,597 145 1,621 151 1,673 263 1,706 320 1,803 620 1,942 846 2,055 1,012
3.60 1,397 184 1,437 184 1,491 323 1,545 408 1,643 720 1,817 974 1,939 1,117
3.70 1,217 239 1,252 260 1,342 413 1,415 488 1,497 846 1,701 1,080 1,838 1,237
3.80 1,013 324 1,093 393 1,189 524 1,265 617 1,367 961 1,567 1,205 1,725 1,362
3.90 825 415 929 513 1,030 632 1,129 738 1,254 1,088 1,462 1,349 1,629 1,506
4.00 654 542 776 646 904 773 1,008 853 1,119 1,230 1,369 1,481 1,513 1,669
4.10 499 708 633 796 772 909 881 1,001 1,034 1,349 1,231 1,642 1,397 1,811
4.20 400 893 524 966 677 1,073 772 1,165 916 1,509 1,157 1,750 1,310 1,927
4.30 302 1,090 409 1,148 579 1,252 678 1,322 826 1,673 1,059 1,907 1,233 2,053
4.40 223 1,284 347 1,325 476 1,425 583 1,497 744 1,830 996 2,057 1,158 2,211
4.50 180 1,475 247 1,513 393 1,595 509 1,663 648 1,993 942 2,201 1,101 2,357
4.60 150 1,675 175 1,697 339 1,782 432 1,834 581 2,161 862 2,371 1,047 2,519
4.70 127 1,875 158 1,898 284 1,965 383 2,015 509 2,322 793 2,534 994 2,667
4.80 111 2,075 145 2,075 227 2,130 332 2,199 464 2,503 740 2,697 926 2,830
4.90 101 2,275 134 2,275 162 2,309 282 2,381 389 2,685 676 2,858 849 2,993
5.00 94 2,475 - - 151 2,509 - - 336 2,861 604 3,041 - -
5.25 - - - - 131 2,975 - - 274 3,314 496 3,477 - -
5.50 - - - - 118 3,475 - - 153 3,787 - - - -
5.75 - - - - 107 3,975 - - 141 4,253 - - - -
6.00 - - - - 99 4,475 - - - - - - - -
6.25 - - - - 94 4,975 - - - - - - - -
6.50 - - - - 89 5,475 - - - - - - - -
6.75 - - - - 85 5,975 - - - - - - - -
7.00 - - - - 81 6,475 - - - - - - - -
7.25 - - - - 78 6,975 - - - - - - - -
7.50 - - - - 75 7,475 - - - - - - - -
CIT (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,484 97 - - - - - - - -
4.80 - - - - 4,384 97 - - - - - - - -
4.90 4,283 97 4,284 97 4,285 97 - - 4,287 97 4,287 113 4,287 201
5.00 4,183 97 4,184 97 4,185 97 - - 4,187 99 4,187 158 4,187 236
5.25 3,933 97 3,934 97 3,935 97 - - 3,937 111 3,956 202 3,963 304
5.50 3,683 97 3,684 97 3,685 97 3,685 97 3,702 164 3,707 277 3,713 368
5.75 3,433 97 3,434 97 3,435 97 3,451 103 3,453 218 3,475 365 3,486 465
6.00 3,183 108 3,184 111 3,185 111 3,202 119 3,219 294 3,241 463 3,254 566
6.25 2,933 136 2,934 139 2,948 139 2,965 139 2,983 385 3,019 560 3,048 680
6.50 2,683 174 2,684 176 2,708 199 2,726 228 2,757 489 2,793 684 2,839 798
6.75 2,434 228 2,443 229 2,468 265 2,496 329 2,537 621 2,589 808 2,632 931
7.00 2,184 298 2,193 312 2,234 361 2,281 423 2,323 759 2,385 947 2,447 1,080
7.25 1,935 383 1,953 402 2,012 458 2,061 520 2,123 897 2,199 1,096 2,273 1,220
7.50 1,685 488 1,717 522 1,795 577 1,855 682 1,930 1,047 2,018 1,273 2,108 1,394
7.75 1,437 605 1,489 649 1,595 727 1,660 833 1,747 1,213 1,852 1,419 1,942 1,548
8.00 1,197 735 1,286 795 1,416 893 1,494 987 1,568 1,387 1,687 1,603 1,789 1,729
8.25 971 889 1,076 949 1,229 1,073 1,324 1,149 1,422 1,576 1,563 1,769 1,672 1,901
8.50 805 1,082 892 1,152 1,054 1,264 1,158 1,344 1,272 1,772 1,403 1,977 1,526 2,096
8.75 657 1,330 719 1,380 903 1,472 1,016 1,540 1,127 2,001 1,285 2,171 1,411 2,294
9.00 542 1,582 590 1,621 769 1,705 879 1,764 1,002 2,212 1,158 2,372 1,294 2,485
9.25 436 1,832 478 1,858 642 1,925 749 1,976 881 2,422 1,050 2,579 1,184 2,689
9.50 342 2,083 389 2,098 539 2,153 639 2,203 778 2,644 947 2,791 1,090 2,899
9.75 276 2,333 300 2,343 449 2,387 558 2,428 680 2,871 848 3,003 1,000 3,098
10.00 226 2,583 228 2,589 354 2,625 475 2,660 586 3,100 773 3,217 923 3,318
10.50 158 3,083 161 3,083 256 3,104 312 3,129 447 3,563 616 3,668 767 3,754
11.00 120 3,583 123 3,583 146 3,597 214 3,612 309 4,043 502 4,131 652 4,210
11.50 97 4,083 - - 127 4,083 - - 256 4,520 410 4,597 - -
12.00 - - - - 113 4,583 - - 150 5,005 334 5,074 - -
12.50 - - - - 103 5,083 - - 136 5,505 253 5,547 - -
13.00 - - - - 97 5,583 - - 127 6,005 204 6,032 - -
13.50 - - - - 97 6,083 - - 117 6,485 143 6,513 - -
14.00 - - - - 97 6,583 - - 108 6,985 135 7,013 - -
14.50 - - - - 97 7,083 - - 103 7,484 127 7,513 - -
CKH (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,237 180 8,244 180 8,287 185 - - 8,364 759 8,404 894 8,441 1,187
41.00 7,737 180 7,746 180 7,799 251 7,843 359 7,899 894 7,942 1,050 7,996 1,371
42.00 7,237 180 7,257 180 7,318 325 7,373 428 7,427 1,035 7,479 1,231 7,537 1,584
43.00 6,737 180 6,766 192 6,836 396 6,908 538 6,972 1,200 7,036 1,438 7,093 1,789
44.00 6,242 183 6,275 280 6,368 508 6,447 662 6,524 1,373 6,589 1,658 6,701 2,036
45.00 5,742 241 5,791 367 5,903 627 5,997 801 6,085 1,555 6,168 1,899 6,304 2,279
46.00 5,242 329 5,310 471 5,446 763 5,559 963 5,656 1,760 5,755 2,143 5,948 2,541
47.00 4,749 481 4,836 609 5,000 924 5,125 1,121 5,234 1,993 5,374 2,426 5,588 2,827
48.00 4,255 643 4,372 777 4,558 1,125 4,707 1,335 4,824 2,230 5,010 2,700 5,249 3,102
49.00 3,764 833 3,915 979 4,141 1,338 4,317 1,562 4,418 2,496 4,659 3,015 4,932 3,413
50.00 3,257 1,049 3,473 1,220 3,737 1,582 3,927 1,812 4,035 2,770 4,334 3,326 4,622 3,728
52.50 2,098 1,705 2,419 1,997 2,761 2,321 3,008 2,538 3,155 3,548 3,599 4,143 3,954 4,525
55.00 1,268 2,822 1,557 3,005 1,954 3,243 2,222 3,423 2,410 4,550 2,904 5,073 3,282 5,435
57.50 730 4,086 934 4,180 1,300 4,315 1,587 4,429 1,780 5,572 2,355 6,037 2,714 6,357
60.00 381 5,290 532 5,336 840 5,441 1,081 5,544 1,283 6,647 1,862 7,058 2,240 7,337
62.50 195 6,535 285 6,555 504 6,616 707 6,687 894 7,774 1,438 8,124 1,812 8,368
65.00 180 7,785 180 7,785 298 7,822 463 7,868 615 8,943 1,099 9,222 1,456 9,441
67.50 180 9,035 180 9,035 197 9,035 297 9,035 400 10,145 857 10,361 1,159 10,537
70.00 180 10,285 180 10,285 180 10,285 203 10,285 253 11,352 649 11,525 906 11,665
72.50 180 11,535 180 11,535 180 11,535 180 11,535 216 12,600 474 12,715 705 12,827
75.00 180 12,785 180 12,785 180 12,785 180 12,785 191 13,805 359 13,906 554 13,992
77.50 - - - - 180 14,035 - - 180 15,062 228 15,126 - -
80.00 - - - - 180 15,285 - - 180 16,320 211 16,337 - -
82.50 - - - - 180 16,535 - - 180 17,574 - - - -
85.00 - - - - 180 17,785 - - 180 18,825 - - - -
87.50 - - - - 180 19,035 - - - - - - - -
CKP (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,500 534 - - 21,531 585 21,582 1,210 - -
34.00 - - - - 20,501 534 - - 20,561 823 20,611 1,473 - -
35.00 - - - - 19,501 534 - - 19,562 1,032 19,642 1,794 - -
36.00 18,494 534 18,502 534 18,526 534 - - 18,606 1,302 18,707 2,138 18,830 2,703
37.00 17,494 589 17,502 599 17,542 666 - - 17,645 1,626 17,788 2,492 17,926 3,151
38.00 16,494 744 16,504 752 16,558 897 - - 16,705 1,962 16,881 2,921 17,066 3,564
39.00 15,494 942 15,504 948 15,594 1,133 - - 15,779 2,391 16,011 3,357 16,232 4,058
40.00 14,494 1,192 14,515 1,240 14,716 1,430 14,771 1,581 14,876 2,816 15,141 3,864 15,410 4,565
41.00 13,494 1,494 13,532 1,550 13,689 1,766 13,857 1,947 13,981 3,324 14,310 4,355 14,650 5,064
42.00 12,494 1,846 12,552 1,922 12,760 2,157 12,960 2,353 13,121 3,843 13,510 4,926 13,869 5,662
43.00 11,494 2,229 11,580 2,329 11,853 2,580 12,086 2,870 12,263 4,430 12,730 5,504 13,153 6,243
44.00 10,496 2,639 10,624 2,764 11,093 3,040 11,381 3,395 11,516 5,029 11,983 6,101 12,454 6,836
45.00 9,497 3,068 9,679 3,232 10,214 3,551 10,545 3,979 10,672 5,674 11,265 6,752 11,759 7,500
46.00 8,501 3,521 8,828 3,753 9,364 4,123 9,728 4,615 9,912 6,341 10,553 7,394 11,131 8,139
47.00 7,522 4,022 7,921 4,324 8,536 4,789 8,953 5,223 9,161 7,064 9,898 8,096 10,514 8,817
48.00 6,537 4,596 7,049 4,920 7,753 5,504 8,202 5,917 8,484 7,697 9,271 8,808 9,903 9,533
49.00 5,568 5,241 6,199 5,566 7,000 6,201 7,485 6,606 7,876 8,463 8,675 9,480 9,436 10,166
50.00 4,917 5,948 5,392 6,371 6,277 6,973 6,793 7,374 7,182 9,320 8,091 10,297 8,823 10,972
52.50 3,542 8,478 3,821 8,664 4,631 9,072 5,211 9,375 5,783 11,370 6,774 12,248 7,575 12,899
55.00 2,467 10,989 2,697 11,084 3,362 11,321 3,935 11,535 4,513 13,532 5,612 14,287 6,458 14,922
57.50 1,570 13,490 1,783 13,530 2,352 13,730 2,920 13,930 3,498 15,774 4,627 16,443 5,531 16,998
60.00 995 15,990 1,133 16,007 1,610 16,126 2,120 16,267 2,672 18,085 3,820 18,663 4,687 19,149
62.50 657 18,490 671 18,490 1,078 18,560 1,525 18,663 2,000 20,444 3,123 20,921 3,948 21,371
65.00 534 20,990 534 20,990 695 21,028 1,063 21,093 1,499 22,837 2,507 23,235 3,347 23,610
67.50 534 23,490 534 23,490 544 23,490 772 23,548 1,095 25,267 2,056 25,599 2,792 25,935
70.00 534 25,990 534 25,990 534 25,990 534 25,990 819 27,713 1,634 27,970 2,341 28,263
72.50 534 28,490 534 28,490 534 28,490 534 28,490 578 30,172 1,322 30,389 1,966 30,638
75.00 - - - - 534 30,990 - - 534 32,646 - - - -
77.50 - - - - 534 33,490 - - 534 35,146 - - - -
CLI (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,106 99 - - 6,109 99 - - 6,135 99 6,135 242 - -
8.50 5,856 99 5,857 99 5,859 99 5,879 99 5,909 100 5,912 308 5,921 487
8.75 5,606 99 5,607 99 5,609 99 5,631 99 5,661 108 5,663 343 5,672 555
9.00 5,356 99 5,357 99 5,359 99 5,381 99 5,432 155 5,435 410 5,450 628
9.25 5,106 99 5,107 99 5,128 99 5,132 99 5,202 197 5,208 461 5,222 698
9.50 4,856 99 4,857 99 4,878 99 4,903 104 4,954 238 4,960 546 4,976 752
9.75 4,606 99 4,607 99 4,629 99 4,654 154 4,739 280 4,746 614 4,767 847
10.00 4,356 99 4,357 99 4,381 145 4,422 198 4,506 341 4,515 706 4,536 932
10.50 3,856 99 3,874 103 3,914 202 3,955 282 4,066 458 4,076 873 4,120 1,126
11.00 3,372 107 3,409 168 3,476 290 3,542 389 3,688 604 3,702 1,094 3,796 1,350
11.50 2,863 162 2,929 238 3,020 405 3,108 534 3,258 783 3,292 1,335 3,383 1,587
12.00 2,377 297 2,455 398 2,567 590 2,678 726 2,850 981 2,900 1,593 3,017 1,851
12.50 1,895 462 1,999 602 2,143 801 2,266 955 2,482 1,230 2,520 1,885 2,661 2,126
13.00 1,413 707 1,575 870 1,748 1,070 1,894 1,220 2,140 1,507 2,186 2,208 2,338 2,429
13.50 988 1,017 1,200 1,194 1,411 1,377 1,569 1,524 1,828 1,807 1,877 2,540 2,025 2,732
14.00 675 1,479 888 1,601 1,132 1,757 1,285 1,879 1,560 2,167 1,594 2,877 1,744 3,075
14.50 469 1,958 646 2,034 877 2,171 1,046 2,273 1,331 2,550 1,377 3,222 1,498 3,429
15.00 301 2,468 468 2,511 699 2,613 841 2,693 1,136 2,954 1,181 3,592 1,265 3,782
15.50 203 2,960 347 2,985 543 3,071 664 3,138 970 3,379 1,017 3,949 1,091 4,142
16.00 127 3,443 252 3,485 418 3,533 528 3,586 826 3,816 874 4,312 935 4,518
16.50 99 3,942 190 3,955 335 4,011 401 4,052 690 4,272 733 4,937 798 5,093
17.00 99 4,442 127 4,454 250 4,483 317 4,511 603 4,650 651 5,386 704 5,527
17.50 99 4,935 113 4,935 194 4,966 262 4,994 514 5,114 556 5,846 613 5,962
18.00 99 5,435 103 5,435 133 5,465 206 5,475 421 5,582 459 6,344 508 6,435
18.50 99 5,935 99 5,935 123 5,935 144 5,935 376 6,052 415 6,843 462 6,902
19.00 99 6,435 99 6,435 113 6,435 133 6,435 300 6,531 331 7,342 377 7,359
19.50 99 6,935 99 6,935 105 6,935 - - 253 7,013 289 7,842 327 7,858
20.00 99 7,435 99 7,435 99 7,435 - - 202 7,488 227 8,341 - -
21.00 99 8,435 - - 99 8,435 - - 135 8,487 157 9,301 - -
22.00 - - - - 99 9,435 - - 123 9,435 - - - -
23.00 - - - - 99 10,435 - - 113 10,435 - - - -
24.00 - - - - 99 11,435 - - 105 11,435 - - - -
25.00 - - - - 99 12,435 - - 99 12,435 - - - -
26.00 - - - - 99 13,435 - - - - - - - -
CLP (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,678 264 - - - - - - - -
52.50 15,426 264 15,428 264 15,428 264 - - 15,428 264 15,428 264 15,428 264
55.00 14,176 264 14,178 264 14,178 264 14,180 264 14,178 264 14,178 264 14,178 269
57.50 12,926 264 12,928 264 12,930 264 12,930 264 12,930 264 12,930 264 12,930 381
60.00 11,676 264 11,678 264 11,680 264 11,680 264 11,680 264 11,680 337 11,680 612
62.50 10,426 264 10,430 264 10,430 264 10,430 264 10,430 269 10,430 580 10,460 917
65.00 9,176 264 9,180 264 9,181 334 9,181 369 9,180 533 9,199 924 9,266 1,311
67.50 7,926 433 7,930 437 7,935 637 7,937 686 7,950 901 8,004 1,368 8,142 1,807
70.00 6,676 753 6,687 769 6,695 1,064 6,705 1,119 6,746 1,423 6,875 1,931 7,107 2,397
72.50 5,426 1,213 5,457 1,253 5,479 1,615 5,507 1,675 5,601 2,076 5,829 2,620 6,159 3,073
75.00 4,174 1,746 4,270 1,840 4,340 2,291 4,402 2,440 4,534 2,859 4,885 3,397 5,293 3,836
77.50 2,912 2,413 3,125 2,575 3,231 3,241 3,337 3,377 3,552 3,798 3,988 4,263 4,458 4,734
80.00 2,079 3,500 2,215 3,603 2,281 4,324 2,412 4,431 2,758 4,747 3,256 5,142 3,827 5,569
82.50 1,488 4,769 1,576 4,788 1,623 5,498 1,668 5,547 2,073 5,796 2,620 6,146 3,212 6,523
85.00 990 6,023 1,056 6,036 1,097 6,698 1,135 6,751 1,510 6,908 2,106 7,197 2,664 7,523
87.50 616 7,273 649 7,276 693 7,922 728 7,952 1,087 8,067 1,648 8,296 2,183 8,583
90.00 388 8,523 393 8,523 418 9,157 450 9,177 748 9,252 1,269 9,429 1,777 9,679
92.50 264 9,773 264 9,773 264 10,400 264 10,411 508 10,459 949 10,596 1,439 10,796
95.00 264 11,023 264 11,023 264 11,650 264 11,651 348 11,682 710 11,781 1,153 11,939
97.50 264 12,273 264 12,273 264 12,900 264 12,901 264 12,906 509 12,985 907 13,118
100.00 264 13,523 264 13,523 264 14,150 264 14,151 264 14,156 381 14,200 707 14,309
102.50 264 14,773 264 14,773 264 15,400 264 15,402 264 15,406 269 15,437 555 15,506
CMB (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,042 256 - - 12,065 256 - - 12,258 554 12,362 1,205 - -
45.00 11,542 256 11,549 256 11,580 261 11,637 328 11,807 673 11,937 1,379 12,134 1,867
46.00 11,042 256 11,049 256 11,093 266 11,158 419 11,359 788 11,504 1,545 11,740 2,060
47.00 10,542 256 10,549 256 10,613 326 10,695 512 10,917 922 11,083 1,721 11,341 2,272
48.00 10,042 256 10,062 256 10,133 404 10,230 604 10,485 1,062 10,675 1,931 10,948 2,525
49.00 9,542 256 9,572 261 9,658 496 9,776 744 10,061 1,229 10,268 2,134 10,584 2,734
50.00 9,042 256 9,079 287 9,195 621 9,324 879 9,646 1,402 9,874 2,378 10,225 2,980
52.50 7,796 392 7,875 546 8,055 989 8,237 1,307 8,643 1,900 8,933 2,951 9,346 3,616
55.00 6,557 742 6,762 964 7,091 1,473 7,345 1,841 7,842 2,487 8,064 3,615 8,528 4,264
57.50 5,324 1,219 5,616 1,531 6,058 2,103 6,355 2,484 6,925 3,156 7,239 4,319 7,791 4,899
60.00 4,175 1,829 4,589 2,275 5,097 2,838 5,434 3,194 6,053 3,880 6,489 5,121 7,068 5,695
62.50 3,048 2,589 3,649 3,090 4,195 3,614 4,587 3,968 5,273 4,615 5,888 5,860 6,542 6,490
65.00 2,165 3,639 2,799 4,063 3,429 4,516 3,839 4,840 4,550 5,474 5,148 6,828 5,910 7,491
67.50 1,518 4,821 2,103 5,125 2,769 5,499 3,189 5,780 3,932 6,391 4,590 7,759 5,371 8,376
70.00 1,006 6,015 1,552 6,232 2,200 6,561 2,642 6,798 3,388 7,351 4,045 8,702 4,839 9,338
72.50 629 7,249 1,087 7,392 1,728 7,658 2,160 7,875 2,915 8,370 3,586 9,714 4,385 10,289
75.00 350 8,491 741 8,582 1,321 8,787 1,740 8,990 2,506 9,438 3,143 10,726 3,948 11,312
77.50 256 9,741 493 9,792 997 9,948 1,386 10,118 2,128 10,507 2,777 11,796 3,565 12,330
80.00 256 10,991 351 11,015 755 11,129 1,106 11,265 1,786 11,617 2,447 12,861 3,163 13,384
82.50 256 12,241 261 12,258 563 12,335 869 12,448 1,499 12,746 2,134 13,979 2,830 14,458
85.00 256 13,491 256 13,491 422 13,555 677 13,640 1,249 13,893 1,841 15,093 2,562 15,532
87.50 256 14,741 256 14,741 292 14,784 - - 1,047 15,065 1,625 16,234 2,293 16,656
90.00 256 15,991 256 15,991 261 15,991 - - 844 16,240 1,395 17,387 2,053 17,773
92.50 - - - - 256 17,241 - - 695 17,443 1,228 18,546 - -
95.00 - - - - 256 18,491 - - 575 18,646 - - - -
CNC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,261 67 4,261 67 4,263 67 - - 4,264 77 4,264 157 4,264 247
5.00 4,161 67 4,161 67 4,163 67 4,164 67 4,164 80 4,164 190 4,164 273
5.25 3,911 67 3,911 67 3,913 67 3,914 67 3,914 123 3,944 242 3,951 330
5.50 3,661 67 3,663 67 3,663 67 3,664 71 3,690 163 3,695 317 3,703 400
5.75 3,411 67 3,413 67 3,413 68 3,439 77 3,441 199 3,471 387 3,482 499
6.00 3,161 67 3,163 67 3,163 76 3,190 89 3,213 262 3,243 469 3,275 588
6.25 2,911 67 2,913 68 2,936 87 2,961 133 2,984 340 3,029 575 3,066 698
6.50 2,661 67 2,663 77 2,687 130 2,727 174 2,751 427 2,900 653 2,928 802
6.75 2,411 67 2,431 88 2,469 173 2,508 238 2,615 524 2,690 791 2,726 928
7.00 2,161 76 2,181 104 2,279 236 2,340 318 2,403 632 2,490 906 2,527 1,040
7.25 1,936 101 1,956 182 2,061 314 2,123 409 2,195 742 2,304 1,047 2,345 1,180
7.50 1,685 140 1,745 256 1,840 408 1,924 509 1,997 882 2,122 1,159 2,200 1,323
7.75 1,441 214 1,519 357 1,646 511 1,731 618 1,818 1,032 1,960 1,319 2,048 1,469
8.00 1,200 318 1,309 471 1,447 636 1,553 748 1,650 1,184 1,802 1,480 1,892 1,612
8.25 974 441 1,116 606 1,271 775 1,389 891 1,487 1,343 1,661 1,645 1,787 1,796
8.50 766 600 934 780 1,115 936 1,239 1,037 1,345 1,516 1,530 1,825 1,656 1,979
8.75 578 807 782 958 975 1,114 1,095 1,211 1,203 1,699 1,406 2,007 1,560 2,168
9.00 429 1,030 641 1,153 839 1,294 964 1,395 1,075 1,877 1,280 2,198 1,455 2,343
9.25 305 1,265 517 1,364 719 1,494 851 1,587 959 2,071 1,195 2,392 1,366 2,522
9.50 224 1,501 411 1,579 605 1,707 732 1,791 857 2,264 1,106 2,586 1,265 2,707
9.75 143 1,746 332 1,807 511 1,919 646 1,987 762 2,468 1,023 2,803 1,189 2,902
10.00 111 1,981 246 2,042 427 2,141 557 2,213 680 2,663 930 3,007 1,101 3,104
10.50 84 2,481 159 2,523 299 2,593 408 2,646 531 3,075 791 3,437 961 3,512
11.00 69 2,981 101 2,981 201 3,051 302 3,112 417 3,479 672 3,890 818 3,934
11.50 67 3,481 88 3,481 151 3,510 232 3,575 312 4,083 555 4,248 719 4,364
12.00 67 3,981 77 3,981 100 3,981 158 4,018 243 4,549 467 4,704 618 4,808
12.50 67 4,481 71 4,481 91 4,481 107 4,515 202 5,031 387 5,165 535 5,250
13.00 67 4,981 67 4,981 83 4,981 97 4,981 156 5,508 338 5,619 458 5,707
13.50 67 5,481 - - 77 5,481 - - 108 6,007 272 6,103 - -
14.00 67 5,981 - - 72 5,981 - - 101 6,505 239 6,583 - -
14.50 67 6,481 - - 68 6,481 - - 96 6,973 197 7,065 - -
15.00 - - - - 67 6,981 - - - - - - - -
15.50 - - - - 67 7,481 - - - - - - - -
COG (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 16,531 474 - - 16,749 1,655 17,064 2,762 - -
4.80 15,703 475 15,816 486 16,028 610 16,160 845 16,296 1,848 16,597 2,957 16,914 3,596
4.90 15,202 524 15,314 534 15,524 756 15,701 998 15,849 2,050 16,205 3,181 16,531 3,863
5.00 14,699 575 14,883 584 15,062 891 15,197 1,129 15,400 2,243 15,819 3,388 16,123 4,123
5.25 13,467 746 13,623 870 13,841 1,195 14,066 1,515 14,259 2,780 14,785 4,048 15,169 4,766
5.50 12,207 981 12,393 1,250 12,697 1,579 12,928 1,969 13,242 3,449 13,857 4,701 14,298 5,442
5.75 10,990 1,378 11,227 1,694 11,585 2,088 11,868 2,532 12,166 4,067 12,917 5,440 13,417 6,240
6.00 9,743 1,859 10,051 2,204 10,502 2,624 10,840 3,151 11,217 4,812 12,041 6,194 12,641 6,998
6.25 8,532 2,403 8,933 2,811 9,489 3,329 9,887 3,820 10,312 5,638 11,292 6,996 11,792 7,816
6.50 7,329 3,065 7,872 3,463 8,505 4,066 8,966 4,570 9,462 6,424 10,350 7,845 11,004 8,669
6.75 6,214 3,793 6,871 4,232 7,591 4,890 8,121 5,384 8,651 7,170 9,610 8,698 10,250 9,516
7.00 5,159 4,587 5,888 5,036 6,659 5,707 7,214 6,170 7,901 7,973 8,849 9,593 9,597 10,425
7.25 4,313 5,475 4,965 5,899 5,796 6,557 6,381 6,976 7,154 8,960 8,239 10,531 9,045 11,323
7.50 3,607 6,438 4,215 6,926 5,118 7,515 5,682 7,947 6,439 9,896 7,653 11,389 8,494 12,316
7.75 2,938 7,627 3,566 8,010 4,481 8,531 5,079 8,925 5,751 10,895 7,139 12,329 8,047 13,202
8.00 2,348 8,842 2,966 9,117 3,891 9,569 4,523 9,918 5,233 11,913 6,663 13,331 7,604 14,185
8.25 1,855 10,091 2,430 10,273 3,418 10,647 4,017 10,971 4,754 12,963 6,208 14,339 7,101 15,168
8.50 1,419 11,335 2,045 11,470 2,935 11,796 3,567 12,038 4,268 14,016 5,819 15,399 6,713 16,105
8.75 1,067 12,587 1,662 12,665 2,514 12,878 3,107 13,171 3,840 15,090 5,358 16,465 6,383 17,167
9.00 887 13,838 1,355 13,896 2,165 14,051 2,785 14,295 3,483 16,199 5,013 17,456 5,932 18,199
9.25 753 15,090 1,038 15,153 1,803 15,278 2,377 15,419 3,177 17,314 4,679 18,590 5,607 19,264
9.50 651 16,337 819 16,358 1,528 16,567 - - 2,883 18,404 4,337 19,689 5,336 20,236
9.75 571 17,587 585 17,609 1,358 17,726 - - 2,575 19,584 4,038 20,847 5,063 21,444
10.00 507 18,837 522 18,860 1,063 18,942 - - 2,243 20,709 3,740 21,975 - -
10.50 474 21,337 - - 845 21,413 - - 1,880 23,061 3,262 24,305 - -
11.00 474 23,837 - - 632 23,837 - - 1,487 25,527 2,806 26,578 - -
11.50 - - - - 474 26,379 - - 1,166 28,059 2,463 29,021 - -
12.00 - - - - 474 28,837 - - 1,013 30,556 2,140 31,523 - -
12.50 - - - - 474 31,337 - - 809 33,072 - - - -
13.00 - - - - 474 33,837 - - 626 35,603 - - - -
13.50 - - - - 474 36,337 - - 474 38,084 - - - -
14.00 - - - - 474 38,837 - - 474 40,616 - - - -
14.50 - - - - 474 41,337 - - 474 43,130 - - - -
COL (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 24,952 373 - - 25,403 373 25,490 373 - -
12.00 23,945 373 23,948 373 23,952 373 - - 24,447 373 24,542 518 - -
12.50 22,945 373 22,949 373 22,953 373 - - 23,493 373 23,594 666 - -
13.00 21,945 373 21,949 373 21,953 373 - - 22,565 373 22,668 866 - -
13.50 20,945 373 20,949 373 21,001 373 - - 21,617 532 21,736 1,069 22,004 1,640
14.00 19,945 373 19,949 373 20,004 373 20,339 373 20,687 674 20,815 1,361 21,109 1,942
14.50 18,945 373 18,949 373 18,955 373 19,377 445 19,707 898 20,016 1,635 20,154 2,267
15.00 17,945 373 17,951 373 18,011 416 18,441 585 18,810 1,080 19,007 1,880 19,255 2,656
15.50 16,945 373 16,992 373 17,102 548 17,503 703 17,882 1,386 18,102 2,240 18,421 3,002
16.00 15,945 373 15,995 373 16,288 671 16,565 898 16,920 1,668 17,169 2,591 17,535 3,467
16.50 14,947 373 14,997 442 15,371 854 15,650 1,100 16,000 2,023 16,282 3,025 16,683 3,897
17.00 13,947 373 14,229 580 14,565 1,101 14,868 1,367 15,095 2,379 15,430 3,451 15,876 4,367
17.50 12,947 373 13,168 780 13,527 1,373 13,946 1,725 14,208 2,852 14,623 3,930 15,133 4,948
18.00 12,051 478 12,337 1,029 12,558 1,723 12,998 2,038 13,376 3,318 13,809 4,434 14,398 5,453
18.50 10,969 690 11,280 1,330 11,713 2,078 12,236 2,478 12,432 3,816 12,763 4,919 13,426 6,010
19.00 10,003 931 10,396 1,692 11,093 2,496 11,422 2,893 11,622 4,343 12,099 5,503 12,742 6,605
19.50 9,044 1,265 9,537 2,066 10,241 2,968 10,636 3,384 10,860 4,912 11,406 6,070 12,168 7,182
20.00 8,104 1,657 8,788 2,586 9,435 3,473 9,898 3,901 10,149 5,480 10,795 6,655 11,589 7,788
21.00 6,366 2,630 7,067 3,635 7,969 4,503 8,511 5,056 8,852 6,604 9,578 7,939 10,474 9,117
22.00 4,676 3,950 5,853 4,948 6,583 5,924 7,196 6,239 7,778 7,966 8,531 9,299 9,494 10,303
23.00 3,239 5,596 4,508 6,380 5,474 7,166 6,003 7,565 6,693 9,559 7,536 10,694 8,601 11,743
24.00 2,126 7,322 3,496 7,972 4,492 8,647 5,013 9,017 5,701 11,083 6,652 12,222 7,678 13,223
25.00 1,366 9,244 2,645 9,661 3,639 10,242 4,168 10,559 4,853 12,695 5,846 13,759 6,880 14,612
26.00 879 11,195 1,944 11,573 2,918 11,871 3,424 12,180 4,070 14,399 5,063 15,303 6,193 16,098
27.00 464 13,249 1,423 13,398 2,343 13,671 2,810 13,967 3,340 15,681 4,429 16,995 5,550 17,742
28.00 373 15,235 1,012 15,334 1,842 15,530 2,255 15,740 2,821 17,230 3,914 18,689 5,019 19,260
29.00 373 17,239 691 17,353 1,439 17,513 1,824 17,593 2,332 18,997 3,425 20,457 4,469 21,106
30.00 - - - - 1,047 19,473 - - - - - - - -
31.00 - - - - 824 21,440 - - - - - - - -
COS (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 16,015 697 16,106 1,013 16,355 1,497 16,640 1,942 17,308 2,929 18,289 4,108 19,189 5,109
11.00 14,764 922 14,905 1,404 15,241 1,913 15,578 2,404 16,352 3,458 17,445 4,725 18,405 5,788
11.50 13,522 1,335 13,732 1,828 14,161 2,391 14,574 2,931 15,437 4,058 16,619 5,401 17,665 6,469
12.00 12,283 1,783 12,586 2,314 13,114 2,926 13,585 3,547 14,561 4,713 15,837 6,058 16,945 7,197
12.50 11,057 2,274 11,483 2,877 12,122 3,507 12,655 4,174 13,727 5,400 15,073 6,824 16,246 7,951
13.00 9,842 2,859 10,425 3,509 11,164 4,200 11,763 4,897 12,910 6,134 14,354 7,575 15,591 8,731
13.50 8,673 3,520 9,418 4,187 10,242 4,915 10,909 5,628 12,159 6,875 13,678 8,335 14,958 9,511
14.00 7,533 4,234 8,440 4,964 9,378 5,737 10,118 6,466 11,427 7,706 13,024 9,181 14,345 10,383
14.50 6,509 5,027 7,536 5,775 8,578 6,577 9,346 7,269 10,738 8,526 12,390 10,029 13,754 11,256
15.00 5,650 5,899 6,715 6,625 7,816 7,494 8,639 8,189 10,069 9,415 11,802 10,879 13,210 12,131
15.50 4,877 6,847 5,934 7,543 7,098 8,415 7,951 9,074 9,446 10,326 11,235 11,801 12,663 12,992
16.00 4,161 7,841 5,224 8,573 6,452 9,408 7,338 10,066 8,870 11,236 10,692 12,737 12,164 13,953
16.50 3,546 8,991 4,559 9,634 5,826 10,412 6,744 11,038 8,317 12,202 10,170 13,672 11,661 14,912
17.00 2,976 10,201 3,976 10,749 5,279 11,467 6,201 12,057 7,786 13,199 9,672 14,598 11,209 15,852
17.50 2,485 11,430 3,459 11,877 4,756 12,532 5,681 13,099 7,307 14,195 9,197 15,597 10,754 16,772
18.00 2,058 12,668 3,020 13,014 4,291 13,620 5,216 14,133 6,824 15,211 8,747 16,615 10,323 17,791
18.50 1,667 13,911 2,611 14,210 3,853 14,723 4,778 15,235 6,393 16,266 8,321 17,622 9,917 18,812
19.00 1,372 15,159 2,269 15,391 3,445 15,882 4,368 16,327 5,991 17,323 7,920 18,603 9,536 19,842
19.50 1,080 16,408 1,964 16,594 3,066 17,010 3,986 17,442 5,616 18,371 7,547 19,680 9,152 20,834
CPA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,279 60 2,279 60 2,293 67 2,310 73 2,344 166 2,419 280 2,483 379
4.70 2,179 60 2,179 60 2,194 69 2,210 79 2,255 192 2,331 318 2,407 410
4.80 2,079 60 2,079 63 2,094 75 2,121 114 2,168 216 2,253 343 2,339 448
4.90 1,979 64 1,979 67 2,006 81 2,022 145 2,089 245 2,177 378 2,261 501
5.00 1,879 72 1,879 75 1,906 118 1,932 173 2,001 284 2,099 430 2,194 543
5.25 1,629 100 1,639 101 1,684 204 1,722 249 1,802 383 1,920 530 2,018 658
5.50 1,379 146 1,405 177 1,459 294 1,508 355 1,618 489 1,746 653 1,859 779
5.75 1,136 230 1,174 270 1,257 410 1,316 478 1,439 613 1,583 795 1,709 928
6.00 893 348 959 409 1,057 546 1,138 617 1,276 753 1,437 928 1,569 1,069
6.25 664 493 760 569 885 705 972 771 1,126 913 1,285 1,090 1,431 1,230
6.50 485 663 585 749 726 863 830 951 982 1,085 1,161 1,256 1,311 1,390
6.75 339 902 441 962 591 1,052 693 1,134 864 1,260 1,037 1,431 1,192 1,569
7.00 234 1,142 313 1,188 486 1,272 585 1,337 742 1,454 937 1,620 1,095 1,745
7.25 157 1,391 224 1,416 376 1,489 483 1,543 651 1,652 836 1,812 992 1,939
7.50 117 1,638 151 1,654 288 1,711 391 1,755 555 1,857 746 2,007 911 2,133
7.75 92 1,888 100 1,898 230 1,939 324 1,983 469 2,069 659 2,210 830 2,337
8.00 75 2,138 88 2,138 170 2,173 254 2,208 409 2,284 587 2,428 750 2,539
8.25 63 2,388 80 2,388 131 2,413 199 2,440 347 2,515 526 2,641 680 2,743
8.50 60 2,638 72 2,638 88 2,653 164 2,680 300 2,735 459 2,859 607 2,956
8.75 60 2,888 67 2,888 81 2,903 127 2,920 251 2,964 415 3,082 561 3,179
9.00 60 3,138 63 3,138 76 3,138 - - 198 3,204 355 3,309 - -
9.25 60 3,388 60 3,388 72 3,388 - - 165 3,442 329 3,538 - -
9.50 60 3,638 60 3,638 68 3,638 - - 130 3,680 278 3,765 - -
9.75 60 3,888 60 3,888 64 3,888 - - 89 3,929 254 4,001 - -
10.00 - - - - 61 4,138 - - - - - - - -
10.50 - - - - 60 4,638 - - - - - - - -
CPC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,940 71 3,941 71 3,941 71 - - 3,944 93 3,944 111 3,944 127
2.30 3,740 71 3,741 71 3,741 71 - - 3,744 101 3,744 121 3,744 188
2.40 3,540 71 3,541 71 3,541 74 3,542 82 3,544 109 3,544 179 3,544 240
2.50 3,340 71 3,341 71 3,342 79 3,342 90 3,344 115 3,344 232 3,344 291
2.60 3,140 71 3,141 71 3,142 86 3,142 97 3,144 127 3,193 279 3,202 342
2.70 2,940 71 2,941 78 2,942 93 2,942 103 2,944 139 2,995 330 3,006 391
2.80 2,740 71 2,741 83 2,742 98 2,742 111 2,787 203 2,797 408 2,809 465
2.90 2,540 71 2,541 89 2,542 109 2,582 122 2,589 259 2,633 481 2,647 545
3.00 2,340 74 2,341 99 2,342 119 2,385 133 2,391 344 2,463 556 2,511 637
3.10 2,140 83 2,141 110 2,178 130 2,186 196 2,293 400 2,315 624 2,341 740
3.20 1,940 95 1,941 123 1,979 192 2,059 254 2,119 504 2,143 721 2,193 825
3.30 1,741 114 1,769 138 1,845 252 1,882 307 1,939 583 1,990 832 2,022 941
3.40 1,541 142 1,588 159 1,665 311 1,722 364 1,782 680 1,835 942 1,886 1,048
3.50 1,341 183 1,405 234 1,482 397 1,559 473 1,621 770 1,697 1,068 1,758 1,172
3.60 1,164 259 1,236 335 1,317 477 1,395 553 1,477 909 1,574 1,193 1,631 1,297
3.70 972 340 1,062 431 1,165 583 1,263 673 1,329 1,037 1,451 1,318 1,535 1,441
3.80 785 440 900 565 1,026 706 1,129 774 1,218 1,161 1,341 1,451 1,425 1,550
3.90 616 584 748 694 901 842 989 906 1,077 1,299 1,249 1,595 1,331 1,713
4.00 471 744 625 852 792 973 885 1,050 980 1,455 1,153 1,739 1,242 1,862
4.10 357 924 520 1,020 656 1,134 776 1,194 872 1,607 1,058 1,895 1,145 1,990
4.20 278 1,118 407 1,198 583 1,293 685 1,349 790 1,754 972 2,063 1,062 2,163
4.30 203 1,310 347 1,372 507 1,448 591 1,522 696 1,919 897 2,170 986 2,270
4.40 164 1,500 248 1,558 429 1,633 517 1,689 606 2,078 830 2,337 930 2,415
4.50 137 1,700 176 1,744 379 1,818 440 1,854 560 2,259 745 2,499 861 2,578
4.60 121 1,900 160 1,926 291 1,999 391 2,035 488 2,414 681 2,659 805 2,742
4.70 110 2,100 149 2,100 234 2,181 342 2,217 444 2,583 638 2,822 742 2,918
4.80 102 2,300 138 2,300 167 2,361 290 2,395 393 2,783 572 3,003 672 3,159
4.90 95 2,500 129 2,500 156 2,538 234 2,573 351 2,946 531 3,177 636 3,335
5.00 90 2,700 122 2,700 149 2,737 168 2,771 296 3,118 488 3,355 594 3,518
5.25 79 3,200 - - 131 3,200 - - 228 3,625 396 3,785 - -
5.50 71 3,700 - - 119 3,700 - - 156 4,142 338 4,378 - -
5.75 71 4,200 - - 110 4,200 - - 145 4,641 231 4,726 - -
6.00 - - - - 102 4,700 - - 134 5,139 - - - -
6.25 - - - - 97 5,200 - - 127 5,638 - - - -
6.50 - - - - 91 5,700 - - - - - - - -
6.75 - - - - 87 6,200 - - - - - - - -
CPI (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 7,570 157 7,573 157 7,619 198 7,698 346 7,737 921 7,805 1,413 7,910 1,793
16.50 7,070 157 7,073 162 7,156 280 7,230 421 7,268 1,104 7,386 1,631 7,503 2,010
17.00 6,570 157 6,608 188 6,686 359 6,779 528 6,839 1,308 6,978 1,857 7,106 2,277
17.50 6,070 157 6,111 214 6,232 440 6,359 651 6,425 1,535 6,580 2,110 6,743 2,524
18.00 5,570 157 5,637 305 5,773 575 5,930 827 6,006 1,789 6,198 2,354 6,385 2,784
18.50 5,070 194 5,160 399 5,341 737 5,533 1,003 5,616 2,040 5,837 2,643 6,045 3,048
19.00 4,591 264 4,710 556 4,927 926 5,138 1,219 5,368 2,333 5,600 2,901 5,742 3,328
19.50 4,092 392 4,265 727 4,537 1,145 4,851 1,447 4,975 2,575 5,267 3,166 5,418 3,617
20.00 3,625 552 3,912 950 4,225 1,388 4,478 1,695 4,622 2,868 4,925 3,480 5,126 3,937
21.00 2,742 993 3,097 1,485 3,481 1,921 3,780 2,207 3,949 3,515 4,322 4,111 4,592 4,558
22.00 1,888 1,694 2,361 2,128 2,822 2,529 3,168 2,822 3,343 4,201 3,774 4,795 4,162 5,254
23.00 1,210 2,522 1,758 2,857 2,244 3,230 2,606 3,498 2,823 4,927 3,283 5,514 3,715 6,047
24.00 691 3,461 1,268 3,686 1,776 3,977 2,113 4,226 2,360 5,679 2,866 6,238 3,266 6,815
25.00 375 4,391 863 4,566 1,361 4,822 1,723 5,020 1,966 6,471 2,438 7,000 2,904 7,571
26.00 232 5,369 570 5,495 1,026 5,711 1,383 5,920 1,609 7,500 2,118 7,773 2,581 8,389
27.00 182 6,369 367 6,444 780 6,599 1,076 6,783 1,315 8,385 1,823 8,835 2,295 9,195
28.00 157 7,369 252 7,369 560 7,529 841 7,677 1,068 9,284 1,579 9,689 2,036 10,052
29.00 157 8,369 216 8,369 426 8,478 665 8,598 850 10,196 1,340 10,577 1,815 10,914
30.00 157 9,369 189 9,369 335 9,446 505 9,531 703 11,144 1,152 11,472 1,586 11,784
31.00 157 10,369 169 10,369 237 10,369 - - 545 12,085 990 12,383 1,430 12,684
32.00 157 11,369 157 11,369 216 11,369 - - 464 13,049 848 13,310 1,268 13,577
33.00 157 12,369 157 12,369 197 12,369 - - 376 14,007 727 14,258 - -
34.00 157 13,369 157 13,369 182 13,369 - - 276 15,004 623 15,204 - -
35.00 157 14,369 - - 169 14,369 - - 260 15,933 549 16,139 - -
36.00 - - - - 158 15,369 - - 245 16,940 - - - -
37.00 - - - - 157 16,369 - - 234 17,944 - - - -
38.00 - - - - 157 17,369 - - 222 18,948 - - - -
39.00 - - - - 157 18,369 - - - - - - - -
40.00 - - - - 157 19,369 - - - - - - - -
41.00 - - - - 157 20,369 - - - - - - - -
42.00 - - - - 157 21,369 - - - - - - - -
43.00 - - - - 157 22,369 - - - - - - - -
44.00 - - - - 157 23,369 - - - - - - - -
45.00 - - - - 157 24,369 - - - - - - - -
46.00 - - - - 157 25,369 - - - - - - - -
47.00 - - - - 157 26,369 - - - - - - - -
48.00 - - - - 157 27,369 - - - - - - - -
49.00 - - - - 157 28,369 - - - - - - - -
CRC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,073 32 - - 1,093 46 - - - -
3.80 - - - - 1,023 34 - - 1,043 50 - - - -
3.90 972 23 972 28 973 36 - - 1,004 52 1,008 136 1,014 174
4.00 922 23 922 31 923 39 - - 956 56 960 157 975 197
4.10 872 23 872 32 873 42 890 48 916 77 920 172 937 224
4.20 822 26 822 36 837 46 840 52 875 93 880 199 897 242
4.30 772 27 772 39 787 48 800 56 833 110 839 218 863 269
4.40 722 30 722 42 739 54 759 76 790 132 805 245 823 294
4.50 672 32 683 46 696 72 717 94 754 148 769 271 787 316
4.60 622 36 633 51 654 89 673 110 712 170 731 293 751 347
4.70 572 40 585 56 612 106 636 135 680 190 695 325 720 376
4.80 528 50 541 77 573 122 597 157 642 217 662 351 690 403
4.90 478 60 501 96 533 146 559 185 609 243 629 378 662 434
5.00 422 80 451 123 483 173 514 205 574 267 596 412 633 466
5.25 317 137 356 194 399 247 431 282 496 340 526 489 564 544
5.50 218 231 268 280 322 331 360 362 429 416 464 566 507 621
5.75 140 338 203 379 257 416 299 454 362 504 400 668 444 720
6.00 92 456 143 477 206 514 246 543 306 596 348 764 392 814
6.25 51 572 98 590 156 615 192 645 259 693 295 867 348 913
6.50 42 692 75 703 117 730 157 748 214 792 253 968 309 1,014
6.75 35 817 51 817 96 841 119 862 180 901 221 1,075 273 1,115
7.00 31 942 46 942 75 959 100 973 153 1,007 188 1,180 234 1,221
7.25 28 1,067 40 1,067 52 1,067 62 1,088 125 1,115 163 1,288 211 1,331
7.50 26 1,192 38 1,192 48 1,192 56 1,211 106 1,231 134 1,404 183 1,442
7.75 23 1,317 - - 44 1,317 - - 85 1,344 114 1,519 - -
8.00 - - - - 42 1,442 - - 63 1,468 95 1,634 - -
CRG (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,929 59 - - 1,931 84 - - - -
2.80 1,828 39 1,829 49 1,829 63 - - 1,831 92 1,882 158 1,893 205
2.90 1,728 39 1,729 53 1,729 67 - - 1,778 99 1,785 192 1,797 261
3.00 1,628 40 1,629 57 1,629 73 - - 1,681 107 1,687 224 1,701 288
3.10 1,528 43 1,529 61 1,529 80 - - 1,583 115 1,616 256 1,633 338
3.20 1,428 47 1,429 68 1,429 85 1,471 99 1,509 125 1,520 287 1,558 380
3.30 1,328 51 1,329 73 1,329 92 1,374 108 1,413 164 1,443 332 1,482 421
3.40 1,228 56 1,229 80 1,267 103 1,277 117 1,335 201 1,365 389 1,404 475
3.50 1,128 61 1,129 89 1,169 112 1,199 159 1,269 235 1,297 430 1,340 528
3.60 1,028 71 1,058 99 1,089 153 1,118 193 1,187 286 1,232 481 1,285 574
3.70 928 79 959 112 1,006 188 1,047 227 1,116 342 1,160 543 1,214 638
3.80 828 91 875 151 933 220 961 275 1,054 385 1,098 601 1,155 701
3.90 745 107 787 189 855 270 898 320 989 425 1,037 655 1,106 756
4.00 653 150 709 240 777 328 829 377 922 489 977 722 1,046 820
4.10 575 192 636 300 715 380 759 438 862 545 922 785 994 885
4.20 487 259 569 357 651 443 705 499 800 603 871 850 944 932
4.30 410 331 509 428 593 500 650 554 746 657 818 914 911 1,001
4.40 338 409 443 495 533 576 591 619 710 727 764 989 848 1,088
4.50 280 501 386 577 479 654 539 707 652 799 718 1,062 814 1,162
4.60 218 584 334 649 433 725 484 776 601 872 680 1,136 769 1,226
4.70 182 671 293 732 385 800 438 849 559 940 628 1,210 727 1,307
4.80 146 763 249 815 334 881 402 923 515 1,021 587 1,288 690 1,380
4.90 107 863 200 905 308 960 365 1,003 469 1,090 555 1,356 650 1,461
5.00 96 948 166 992 264 1,039 325 1,080 433 1,172 523 1,437 618 1,536
5.25 79 1,198 113 1,228 176 1,259 248 1,291 350 1,375 437 1,646 536 1,732
5.50 - - - - 127 1,490 - - 274 1,580 369 1,857 - -
5.75 - - - - 112 1,698 - - 233 1,794 313 2,072 - -
6.00 - - - - 103 1,948 - - 190 2,019 253 2,283 - -
6.25 - - - - 93 2,198 - - 141 2,264 206 2,530 - -
CRL (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 43,122 790 - - 43,552 790 - - - -
19.00 - - - - 42,138 790 - - 42,639 790 42,720 930 - -
19.50 41,107 790 41,112 790 41,138 790 - - 41,406 810 41,751 970 - -
20.00 40,107 790 40,112 790 40,154 790 - - 40,591 830 40,746 1,010 - -
21.00 38,107 790 38,114 790 38,168 790 - - 38,675 870 38,998 1,264 - -
22.00 36,107 790 36,114 790 36,122 790 - - 36,839 950 37,074 1,662 - -
23.00 34,108 790 34,127 790 34,252 790 - - 34,928 1,203 35,092 2,165 35,268 3,072
24.00 32,108 790 32,136 790 32,306 810 32,395 870 32,946 1,615 33,127 2,707 33,372 3,754
25.00 30,108 790 30,167 790 30,284 850 30,496 1,009 31,004 2,121 31,239 3,382 31,556 4,472
26.00 28,108 790 28,227 810 28,489 1,078 28,673 1,407 29,078 2,730 29,359 4,087 29,723 5,322
27.00 26,107 857 26,241 1,054 26,310 1,499 26,825 1,876 27,167 3,402 27,546 4,934 28,050 6,149
28.00 24,111 1,154 24,261 1,512 24,311 2,031 24,986 2,432 25,374 4,280 25,829 5,817 26,410 7,166
29.00 22,107 1,653 22,298 2,062 22,734 2,652 23,140 3,096 23,582 5,217 24,116 6,803 24,786 8,138
30.00 20,106 2,267 20,257 2,747 20,641 3,376 21,343 3,875 21,885 6,195 22,519 7,818 23,380 9,249
31.00 18,109 2,992 18,357 3,535 19,084 4,211 19,614 4,746 19,916 7,337 20,617 8,973 21,517 10,403
32.00 16,117 3,824 16,594 4,447 17,333 5,165 17,968 5,717 18,363 8,493 19,211 10,121 20,152 11,575
33.00 14,154 4,774 14,828 5,462 15,671 6,207 16,336 6,845 16,903 9,812 17,820 11,428 18,949 12,878
34.00 12,241 5,836 13,029 6,586 14,054 7,358 14,789 8,094 15,502 11,127 16,564 12,699 17,733 14,171
35.00 10,372 7,036 11,370 7,827 12,480 8,619 13,362 9,367 14,170 12,400 15,294 14,121 16,606 15,538
36.00 8,857 8,373 9,794 9,138 11,019 9,901 11,933 10,704 12,941 13,855 14,203 15,539 15,573 16,977
37.00 7,542 9,783 8,427 10,544 9,662 11,362 10,611 12,070 11,763 15,402 13,127 17,030 14,560 18,418
38.00 6,372 11,338 7,254 12,043 8,442 12,905 9,429 13,543 10,675 16,960 12,075 18,571 13,607 19,915
39.00 5,331 13,296 6,231 13,818 7,376 14,548 8,381 15,146 9,667 18,629 11,196 20,113 12,745 21,476
40.00 4,405 15,283 5,302 15,641 6,416 16,269 7,433 16,764 8,841 20,270 10,267 21,736 11,921 23,037
41.00 3,593 17,280 4,474 17,533 5,544 18,032 6,570 18,463 7,888 22,021 9,477 23,043 11,074 24,180
42.00 2,886 19,285 3,761 19,504 4,739 19,833 5,798 20,226 7,009 23,414 8,734 24,612 10,225 25,823
43.00 2,239 21,290 3,130 21,443 4,074 21,704 5,073 21,970 6,242 25,163 7,974 26,330 9,723 27,392
44.00 1,747 23,294 2,558 23,380 3,464 23,621 - - 5,597 26,951 7,368 27,998 9,025 29,081
45.00 - - - - 2,935 25,525 - - 5,002 28,750 - - - -
46.00 - - - - 2,501 27,478 - - 4,532 30,589 - - - -
47.00 - - - - 2,102 29,474 - - - - - - - -
48.00 - - - - 1,779 31,446 - - - - - - - -
49.00 - - - - 1,498 33,442 - - - - - - - -
50.00 - - - - 1,214 35,344 - - - - - - - -
CSA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 44,165 979 - - 44,253 979 - - - -
11.00 41,649 979 - - 41,666 979 - - 41,755 979 41,923 979 - -
11.50 39,149 979 39,158 979 39,167 979 39,241 979 39,257 979 39,556 1,344 39,914 2,584
12.00 36,650 979 36,658 979 36,669 979 36,745 979 36,760 982 37,265 1,958 37,617 3,187
12.50 34,150 979 34,160 979 34,169 979 34,248 979 34,396 1,441 34,948 2,509 35,440 4,044
13.00 31,650 1,151 31,660 1,169 31,732 1,173 31,753 1,175 32,080 1,855 32,755 3,295 33,368 4,998
13.50 29,150 1,509 29,160 1,526 29,235 1,530 29,343 1,699 29,733 2,630 30,590 4,132 31,285 6,061
14.00 26,650 2,005 26,661 2,018 26,737 2,164 26,977 2,278 27,488 3,364 28,452 5,156 29,310 7,226
14.50 24,152 2,668 24,202 2,675 24,357 2,869 24,589 3,102 25,313 4,403 26,441 6,248 27,444 8,540
15.00 21,652 3,509 21,737 3,572 21,990 3,800 22,319 4,067 23,196 5,554 24,534 7,539 25,600 9,898
15.50 19,155 4,465 19,289 4,574 19,705 4,890 20,133 5,231 21,124 6,848 22,676 8,918 23,866 11,378
16.00 16,675 5,491 16,920 5,706 17,444 6,072 18,016 6,660 19,179 8,333 20,911 10,336 22,179 12,967
16.50 14,179 6,639 14,658 7,001 15,227 7,469 15,834 8,327 17,130 9,956 18,955 11,978 20,280 14,600
17.00 11,669 7,997 12,289 8,478 13,180 9,206 13,934 10,116 15,412 11,675 17,365 13,583 18,807 16,315
17.50 9,358 9,626 10,138 10,169 11,279 11,190 12,168 12,025 13,812 13,465 15,913 15,426 17,384 18,131
18.00 7,850 11,887 8,283 12,444 9,552 13,295 10,559 14,006 12,293 15,440 14,512 17,221 16,064 19,937
18.50 6,553 14,420 6,945 14,758 8,006 15,506 9,029 16,121 10,867 17,413 13,217 19,195 14,813 21,617
19.00 5,411 16,933 5,713 17,118 6,638 17,643 7,657 18,165 9,607 19,283 11,985 20,849 13,658 23,519
19.50 4,371 19,439 4,646 19,554 5,432 19,962 6,581 20,407 8,418 21,681 10,823 22,937 12,533 25,564
20.00 3,494 21,944 3,693 22,000 4,342 22,304 5,457 22,668 7,308 23,521 9,806 24,962 11,508 27,611
21.00 2,223 26,944 2,244 26,944 2,750 27,113 3,735 27,365 5,619 28,018 7,863 29,236 9,610 31,793
22.00 1,490 31,944 1,516 31,944 1,836 32,032 2,579 32,192 4,216 32,661 6,336 33,681 8,045 36,138
23.00 1,067 36,944 1,095 36,944 1,219 36,944 1,767 37,069 3,083 37,387 5,095 38,230 6,654 40,591
24.00 979 41,944 979 41,944 1,031 41,944 1,203 41,944 2,179 42,239 3,993 42,868 5,457 45,221
25.00 979 46,944 979 46,944 979 46,944 1,048 46,944 1,697 47,150 3,258 47,632 4,605 49,816
26.00 979 51,944 979 51,944 979 51,944 979 51,944 1,191 51,944 2,462 52,379 3,741 54,521
27.00 979 56,944 979 56,944 979 56,944 979 56,944 1,075 56,944 1,770 57,264 3,051 59,339
28.00 979 61,944 979 61,944 979 61,944 979 61,944 982 61,944 1,273 61,944 2,478 64,154
29.00 979 66,944 979 66,944 979 66,944 - - 979 66,944 1,175 66,944 2,098 68,938
30.00 979 71,944 979 71,944 979 71,944 - - 979 71,944 1,094 71,944 1,688 73,933
31.00 - - - - 979 76,944 - - 979 76,944 - - - -
32.00 - - - - 979 81,944 - - 979 81,944 - - - -
33.00 - - - - 979 86,944 - - 979 86,944 - - - -
CSE (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,191 103 - - 5,210 103 - - - -
10.50 - - - - 4,941 103 - - 4,960 108 - - - -
11.00 - - - - 4,692 103 - - 4,719 113 - - - -
11.50 4,440 103 4,441 103 4,442 103 - - 4,486 137 4,482 364 4,489 485
12.00 4,190 103 4,191 103 4,197 103 - - 4,256 180 4,255 446 4,259 589
12.50 3,940 103 3,941 103 3,947 103 - - 4,025 244 4,020 556 4,031 695
13.00 3,690 103 3,691 103 3,705 103 - - 3,804 309 3,802 666 3,814 819
13.50 3,440 108 3,441 110 3,460 142 3,478 185 3,587 388 3,583 779 3,596 944
14.00 3,190 139 3,195 140 3,221 184 3,244 238 3,373 468 3,369 908 3,389 1,085
14.50 2,940 181 2,950 200 2,985 251 3,019 314 3,167 572 3,163 1,055 3,183 1,234
15.00 2,690 240 2,703 265 2,751 327 2,795 414 2,972 677 2,970 1,200 2,993 1,386
15.50 2,441 314 2,463 345 2,528 423 2,579 517 2,780 811 2,776 1,366 2,805 1,550
16.00 2,191 409 2,226 447 2,310 541 2,372 638 2,552 953 2,549 1,531 2,580 1,712
16.50 1,941 512 1,994 559 2,097 667 2,171 770 2,379 1,099 2,379 1,706 2,404 1,891
17.00 1,698 622 1,767 687 1,896 812 1,982 911 2,215 1,244 2,215 1,886 2,254 2,071
17.50 1,452 752 1,556 830 1,713 973 1,799 1,070 2,062 1,409 2,068 2,105 2,098 2,259
18.00 1,216 903 1,354 985 1,533 1,146 1,633 1,240 1,912 1,570 1,914 2,298 1,956 2,452
18.50 1,019 1,069 1,170 1,169 1,371 1,329 1,479 1,420 1,769 1,752 1,780 2,464 1,817 2,599
19.00 859 1,277 1,001 1,386 1,217 1,534 1,331 1,619 1,639 1,929 1,644 2,708 1,688 2,848
19.50 719 1,525 840 1,610 1,067 1,741 1,188 1,810 1,510 2,123 1,518 2,913 1,560 3,057
20.00 601 1,772 698 1,840 935 1,955 1,058 2,024 1,390 2,319 1,404 3,133 1,448 3,260
21.00 399 2,269 481 2,316 698 2,406 831 2,460 1,176 2,726 1,191 3,567 1,231 3,694
22.00 247 2,770 324 2,786 511 2,869 637 2,914 992 3,151 1,005 4,018 1,050 4,126
23.00 167 3,270 209 3,277 369 3,318 480 3,358 826 3,600 841 4,478 881 4,579
24.00 119 3,770 122 3,773 267 3,800 365 3,831 689 3,979 709 4,947 753 5,034
25.00 103 4,270 103 4,270 191 4,287 269 4,309 592 4,434 609 5,425 644 5,503
26.00 103 4,770 103 4,770 128 4,777 194 4,794 481 4,896 497 5,899 535 5,970
27.00 103 5,270 103 5,270 103 5,270 157 5,288 395 5,373 415 6,385 447 6,441
28.00 103 5,770 103 5,770 103 5,770 - - 328 5,845 344 6,871 376 6,920
CSP (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 7,695 183 7,697 183 7,699 183 - - 7,759 282 7,853 557 7,994 781
6.00 7,195 183 7,197 183 7,211 183 7,233 203 7,297 378 7,426 697 7,575 942
6.25 6,695 183 6,698 183 6,711 203 6,747 246 6,829 511 6,989 856 7,167 1,111
6.50 6,195 184 6,198 188 6,225 278 6,279 354 6,382 637 6,570 1,008 6,785 1,339
6.75 5,695 230 5,705 234 5,751 357 5,807 460 5,950 821 6,186 1,242 6,426 1,532
7.00 5,195 295 5,205 345 5,277 477 5,350 604 5,525 1,033 5,801 1,463 6,081 1,774
7.25 4,695 385 4,722 464 4,814 653 4,906 804 5,124 1,223 5,445 1,686 5,725 2,053
7.50 4,195 510 4,238 622 4,377 829 4,557 997 4,736 1,456 5,092 1,923 5,409 2,303
7.75 3,697 691 3,773 833 3,998 1,049 4,156 1,239 4,354 1,740 4,770 2,207 5,102 2,562
8.00 3,204 917 3,355 1,062 3,587 1,288 3,751 1,521 4,015 1,995 4,445 2,485 4,806 2,842
8.25 2,727 1,172 2,907 1,341 3,185 1,559 3,376 1,775 3,687 2,286 4,140 2,797 4,533 3,177
8.50 2,255 1,453 2,494 1,636 2,814 1,868 3,032 2,072 3,373 2,588 3,855 3,115 4,248 3,495
8.75 1,870 1,771 2,106 1,946 2,471 2,215 2,702 2,411 3,095 2,933 3,595 3,433 4,012 3,805
9.00 1,541 2,127 1,745 2,298 2,142 2,575 2,386 2,769 2,799 3,303 3,348 3,806 3,765 4,168
9.25 1,252 2,572 1,477 2,722 1,846 2,962 2,106 3,144 2,553 3,688 3,102 4,160 3,520 4,524
9.50 1,007 3,068 1,211 3,171 1,591 3,375 1,864 3,544 2,313 4,078 2,870 4,519 3,330 4,875
9.75 796 3,576 999 3,638 1,377 3,820 1,643 3,953 2,109 4,468 2,666 4,908 3,127 5,269
10.00 610 4,072 810 4,129 1,162 4,260 1,443 4,388 1,901 4,873 2,466 5,300 2,924 5,660
10.50 372 5,074 548 5,098 830 5,201 1,086 5,297 1,524 5,724 2,120 6,116 2,579 6,440
11.00 263 6,074 327 6,086 588 6,149 802 6,229 1,223 6,598 1,809 6,954 2,244 7,272
11.50 199 7,074 204 7,081 417 7,119 612 7,182 1,005 7,510 1,528 7,820 1,992 8,101
12.00 183 8,074 183 8,074 288 8,097 455 8,145 770 8,446 1,314 8,721 1,735 8,980
12.50 183 9,074 - - 211 9,086 - - 629 9,390 1,109 9,630 - -
13.00 183 10,074 - - 183 10,074 - - 491 10,341 946 10,559 - -
13.50 183 11,074 - - 183 11,074 - - 383 11,307 778 11,483 - -
14.00 - - - - 183 12,074 - - 323 12,294 658 12,438 - -
14.50 - - - - 183 13,074 - - 259 13,274 560 13,401 - -
15.00 - - - - 183 14,074 - - 203 14,258 - - - -
15.50 - - - - 183 15,074 - - 183 15,238 - - - -
16.00 - - - - 183 16,074 - - 183 16,238 - - - -
16.50 - - - - 183 17,074 - - 183 17,238 - - - -
17.00 - - - - 183 18,074 - - 183 18,238 - - - -
CTB (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,332 33 1,332 39 1,334 45 - - 1,335 76 1,335 92 1,335 105
2.50 1,232 33 1,232 41 1,234 49 1,234 56 1,235 85 1,235 103 1,235 117
2.60 1,132 33 1,132 45 1,134 55 1,134 61 1,135 97 1,135 116 1,135 178
2.70 1,032 37 1,032 51 1,034 60 1,034 68 1,035 111 1,035 176 1,035 211
2.80 932 43 934 56 934 69 934 77 935 129 935 210 935 259
2.90 832 48 834 64 834 76 860 87 864 172 866 270 872 314
3.00 732 59 734 73 734 88 761 122 766 228 769 324 774 376
3.10 632 76 634 87 657 104 676 156 683 290 687 386 695 437
3.20 532 101 549 104 570 161 609 190 618 363 625 453 635 500
3.30 440 136 458 150 497 212 526 249 538 438 545 522 557 572
3.40 342 182 370 208 419 258 460 293 473 514 482 600 497 640
3.50 254 244 291 283 346 334 389 366 401 593 413 665 439 703
3.60 182 339 219 364 273 402 322 440 336 692 358 754 386 794
3.70 136 432 163 455 215 483 270 511 286 771 297 831 327 870
3.80 104 532 119 548 181 576 212 585 228 871 256 917 288 959
3.90 81 632 103 632 147 667 181 685 197 970 209 1,001 246 1,045
4.00 68 732 91 732 109 756 149 775 162 1,068 175 1,099 216 1,129
4.10 61 832 81 832 99 832 112 861 125 1,167 137 1,176 183 1,210
4.20 55 932 75 932 91 932 103 961 116 1,267 128 1,275 144 1,309
4.30 51 1,032 69 1,032 84 1,032 96 1,032 108 1,366 120 1,374 136 1,383
4.40 47 1,132 64 1,132 79 1,132 - - 101 1,466 115 1,474 128 1,482
4.50 - - - - 75 1,232 - - 96 1,566 109 1,572 - -
4.60 - - - - 71 1,332 - - 92 1,664 104 1,672 - -
4.70 - - - - 67 1,432 - - 87 1,764 - - - -
4.80 - - - - 64 1,532 - - 83 1,864 - - - -
4.90 - - - - 61 1,632 - - 80 1,964 - - - -
5.00 - - - - 59 1,732 - - 77 2,064 - - - -
5.25 - - - - 55 1,982 - - 71 2,313 - - - -
5.50 - - - - 51 2,232 - - - - - - - -
CTC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,509 57 - - 2,511 78 - - - -
1.75 - - - - 2,409 58 - - 2,411 82 - - - -
1.80 2,308 57 2,309 57 2,309 61 - - 2,311 89 2,311 102 2,311 158
1.85 2,208 57 2,209 57 2,209 65 2,211 70 2,211 94 2,211 107 2,211 198
1.90 2,108 57 2,109 58 2,109 67 2,111 73 2,111 98 2,111 157 2,111 238
1.95 2,008 57 2,009 61 2,009 70 2,011 75 2,011 103 2,011 199 2,011 276
2.00 1,908 57 1,909 63 1,909 74 1,911 81 1,911 111 1,911 238 1,951 311
2.10 1,736 57 1,747 71 1,755 83 1,760 91 1,764 171 1,771 314 1,780 406
2.20 1,535 67 1,545 79 1,555 93 1,561 102 1,563 255 1,572 410 1,580 500
2.30 1,320 82 1,328 93 1,335 107 1,361 159 1,364 336 1,396 499 1,429 611
2.40 1,119 107 1,128 111 1,153 166 1,180 215 1,184 438 1,236 611 1,273 715
2.50 917 147 941 147 987 256 1,033 296 1,040 555 1,093 739 1,150 839
2.60 715 208 767 243 833 339 883 399 889 704 967 860 1,026 957
2.70 524 311 601 364 692 464 744 519 752 829 833 1,003 913 1,081
2.80 368 441 461 515 563 600 640 651 649 987 736 1,137 819 1,212
2.90 254 637 332 688 448 765 532 815 541 1,141 652 1,304 721 1,404
3.00 174 833 242 868 350 927 418 973 426 1,307 549 1,476 643 1,548
3.10 131 1,028 183 1,057 272 1,099 346 1,144 356 1,487 485 1,620 555 1,716
3.20 105 1,228 122 1,245 222 1,287 270 1,329 283 1,639 420 1,802 499 1,878
3.30 89 1,428 109 1,428 171 1,453 223 1,496 234 1,831 354 1,964 459 2,041
3.40 78 1,628 98 1,628 115 1,653 174 1,679 182 2,037 311 2,145 396 2,224
3.50 71 1,828 91 1,828 106 1,828 118 1,859 126 2,265 270 2,322 355 2,381
3.60 66 2,028 85 2,028 99 2,028 110 2,059 118 2,436 226 2,522 314 2,560
3.70 62 2,228 81 2,228 94 2,228 - - 114 2,636 178 2,699 - -
3.80 - - - - 89 2,428 - - 107 2,836 - - - -
3.90 - - - - 85 2,628 - - 103 3,036 - - - -
4.00 - - - - 82 2,828 - - 98 3,236 - - - -
4.10 - - - - 79 3,028 - - 94 3,435 - - - -
CTS (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,187 222 - - - - - - - -
11.50 - - - - 10,688 222 - - - - - - - -
12.00 - - - - 10,188 222 - - - - - - - -
12.50 - - - - 9,688 222 - - 9,722 232 - - - -
13.00 - - - - 9,193 222 - - 9,235 242 - - - -
13.50 8,684 222 8,685 222 8,693 222 - - 8,755 285 8,773 649 8,816 916
14.00 8,184 222 8,187 222 8,193 222 - - 8,285 392 8,308 819 8,377 1,095
14.50 7,684 222 7,687 222 7,701 256 - - 7,821 513 7,845 981 7,929 1,297
15.00 7,184 268 7,189 272 7,215 365 - - 7,364 644 7,403 1,172 7,508 1,504
15.50 6,684 342 6,689 381 6,728 474 6,776 560 6,915 805 6,976 1,378 7,088 1,725
16.00 6,184 439 6,198 498 6,246 608 6,311 707 6,479 989 6,549 1,622 6,701 1,984
16.50 5,684 567 5,705 649 5,775 774 5,858 883 6,056 1,188 6,147 1,872 6,314 2,229
17.00 5,184 742 5,220 833 5,314 978 5,409 1,082 5,647 1,426 5,751 2,150 5,948 2,521
17.50 4,684 929 4,742 1,039 4,811 1,190 4,919 1,303 5,251 1,668 5,380 2,434 5,598 2,808
18.00 4,185 1,147 4,236 1,267 4,381 1,441 4,507 1,575 4,877 1,975 5,013 2,773 5,258 3,107
18.50 3,686 1,380 3,784 1,535 3,969 1,708 4,121 1,858 4,508 2,264 4,671 3,084 4,944 3,414
19.00 3,186 1,645 3,346 1,817 3,576 2,000 3,748 2,183 4,161 2,594 4,349 3,403 4,642 3,725
19.50 2,704 1,941 2,935 2,133 3,200 2,323 3,394 2,530 3,837 2,914 4,033 3,755 4,410 4,079
20.00 2,331 2,285 2,542 2,480 2,855 2,692 3,062 2,888 3,469 3,282 3,730 4,102 4,141 4,419
21.00 1,725 3,084 1,913 3,269 2,213 3,504 2,453 3,672 2,912 4,036 3,231 4,862 3,628 5,212
22.00 1,228 4,083 1,432 4,193 1,707 4,378 1,942 4,513 2,415 4,774 2,731 5,663 3,188 5,987
23.00 840 5,078 1,025 5,122 1,278 5,303 1,544 5,408 2,021 5,605 2,317 6,489 2,734 6,814
24.00 523 6,081 706 6,100 925 6,178 1,176 6,341 1,642 6,477 1,943 7,364 2,380 7,640
25.00 362 7,083 480 7,090 673 7,138 893 7,200 1,337 7,380 1,642 8,252 2,071 8,516
26.00 264 8,083 319 8,085 467 8,115 658 8,162 1,066 8,310 1,378 9,158 1,799 9,391
27.00 222 9,083 222 9,083 327 9,101 480 9,132 860 9,251 1,149 10,092 1,564 10,301
28.00 222 10,083 222 10,083 252 10,095 353 10,112 687 10,198 966 11,024 1,339 11,211
29.00 222 11,083 222 11,083 232 11,089 253 11,100 529 11,170 792 11,975 1,179 12,143
30.00 222 12,083 222 12,083 222 12,083 232 12,093 418 12,147 660 12,941 1,004 13,081
31.00 - - - - 222 13,083 - - - - - - - -
DFA (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,773 157 6,797 202 - -
4.41 6,586 157 6,612 266 - -
4.51 6,365 157 6,414 315 - -
4.60 6,179 157 6,228 375 - -
4.69 6,010 157 6,063 423 - -
4.93 5,492 157 5,564 601 - -
5.16 5,023 232 5,136 773 - -
5.40 4,539 357 4,676 993 4,818 1,426
5.63 4,096 510 4,279 1,233 4,441 1,671
5.87 3,639 698 3,868 1,507 4,061 1,954
6.10 3,236 940 3,498 1,802 3,735 2,264
6.34 2,817 1,206 3,129 2,128 3,394 2,578
6.57 2,456 1,510 2,825 2,469 3,108 2,916
6.81 2,117 1,870 2,510 2,836 2,817 3,289
7.04 1,799 2,219 2,235 3,226 2,580 3,651
7.28 1,533 2,618 1,980 3,621 2,333 4,042
7.51 1,292 3,037 1,732 4,026 2,125 4,411
7.75 1,065 3,477 1,511 4,465 1,927 4,836
7.98 863 3,911 1,339 4,893 1,741 5,245
8.21 719 4,370 1,157 5,349 1,579 5,671
8.45 570 4,840 1,007 5,807 1,421 6,105
8.68 456 5,310 878 6,260 1,298 6,539
8.92 384 5,805 746 6,729 1,166 6,989
9.15 313 6,287 653 7,194 1,051 7,446
9.39 240 6,781 548 7,682 923 7,892
9.86 157 7,767 424 8,648 758 8,826
10.33 157 8,750 300 9,630 619 9,771
10.80 157 9,751 230 10,609 513 10,732
11.27 157 10,751 157 11,589 407 11,691
DFM (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,598 147 5,599 147 5,616 147 5,620 147 5,667 397 5,718 716 5,772 984
4.80 5,398 147 5,399 147 5,416 147 5,440 147 5,467 447 5,536 802 5,598 1,053
4.90 5,198 147 5,199 147 5,216 147 5,240 147 5,284 529 5,358 880 5,432 1,135
5.00 4,998 147 4,999 147 5,016 147 5,058 204 5,104 607 5,179 954 5,275 1,217
5.25 4,498 186 4,511 190 4,548 270 4,591 363 4,658 798 4,772 1,191 4,891 1,481
5.50 3,998 252 4,010 296 4,076 391 4,138 509 4,224 1,035 4,360 1,422 4,504 1,724
5.75 3,523 348 3,542 416 3,631 543 3,696 685 3,822 1,285 3,983 1,707 4,167 2,015
6.00 3,010 490 3,059 580 3,197 757 3,283 910 3,431 1,567 3,630 1,988 3,852 2,279
6.25 2,515 703 2,606 814 2,787 1,011 2,898 1,155 3,074 1,879 3,306 2,320 3,532 2,636
6.50 2,011 947 2,173 1,095 2,405 1,307 2,542 1,459 2,729 2,221 3,005 2,641 3,254 2,969
6.75 1,562 1,241 1,790 1,405 2,068 1,653 2,216 1,793 2,430 2,580 2,718 2,997 3,005 3,317
7.00 1,220 1,621 1,452 1,781 1,743 2,025 1,941 2,169 2,173 2,910 2,491 3,293 2,817 3,614
7.25 942 2,070 1,146 2,217 1,493 2,424 1,663 2,548 1,886 3,355 2,218 3,750 2,545 4,053
7.50 710 2,554 890 2,647 1,239 2,830 1,421 2,937 1,628 3,777 1,996 4,138 2,325 4,445
7.75 522 3,056 680 3,119 1,001 3,266 1,196 3,366 1,420 4,194 1,811 4,542 2,132 4,819
8.00 372 3,556 517 3,596 837 3,713 990 3,789 1,231 4,634 1,631 4,965 1,974 5,234
8.25 291 4,056 384 4,080 669 4,167 833 4,240 1,079 5,086 1,455 5,388 1,797 5,662
8.50 235 4,556 292 4,574 528 4,646 702 4,702 938 5,536 1,299 5,814 1,653 6,067
8.75 196 5,056 200 5,066 420 5,123 569 5,162 782 5,996 1,156 6,258 1,543 6,500
9.00 167 5,556 172 5,556 306 5,599 468 5,638 694 6,464 1,063 6,706 1,403 6,950
9.25 147 6,056 151 6,056 234 6,086 - - 561 6,952 945 7,168 1,280 7,374
9.50 147 6,556 147 6,556 154 6,574 - - 508 7,418 834 7,619 1,195 7,834
9.75 147 7,056 147 7,056 147 7,074 - - 405 7,900 756 8,087 - -
10.00 147 7,556 147 7,556 147 7,574 - - 351 8,383 666 8,550 - -
EVG (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,337 239 2,373 324 2,380 326 - - 2,392 982 2,395 1,054 2,395 1,285
1.05 2,236 270 2,284 368 2,291 370 2,296 370 2,305 1,058 2,307 1,118 2,309 1,361
1.10 2,136 303 2,195 412 2,203 412 2,208 412 2,219 1,134 2,219 1,194 2,221 1,448
1.15 2,040 355 2,120 457 2,129 457 2,136 457 2,148 1,210 2,152 1,282 2,156 1,536
1.20 1,945 407 2,031 517 2,040 519 2,047 519 2,061 1,286 2,063 1,358 2,067 1,624
1.25 1,843 457 1,956 563 1,967 563 1,975 563 1,992 1,374 1,992 1,446 1,995 1,700
1.30 1,758 506 1,882 624 1,894 624 1,902 624 1,919 1,450 1,924 1,522 1,929 1,788
1.35 1,644 558 1,790 685 1,803 685 1,812 685 1,830 1,538 1,834 1,610 1,876 1,876
1.40 1,558 609 1,715 746 1,730 746 1,739 746 1,759 1,626 1,760 1,698 1,822 1,964
1.45 1,472 660 1,658 806 1,672 808 1,683 808 1,700 1,714 1,708 1,786 1,775 2,052
1.50 1,387 736 1,582 882 1,598 882 1,608 882 1,630 1,814 1,635 1,874 1,723 2,140
1.55 1,303 799 1,488 930 1,504 930 1,534 930 1,560 1,890 1,563 1,962 1,690 2,228
1.60 1,222 863 1,430 1,018 1,447 1,018 1,459 1,018 1,482 1,978 1,491 2,050 1,644 2,328
1.65 1,147 939 1,373 1,093 1,391 1,093 1,403 1,093 1,423 2,066 1,431 2,138 1,614 2,416
1.70 1,086 1,003 1,315 1,142 1,334 1,142 1,347 1,142 1,374 2,154 1,376 2,226 1,562 2,502
1.75 1,026 1,079 1,258 1,244 1,277 1,244 1,290 1,244 1,319 2,254 1,323 2,314 1,531 2,590
1.80 966 1,155 1,199 1,318 1,221 1,318 1,234 1,318 1,258 2,347 1,268 2,414 1,506 2,678
1.85 906 1,231 1,142 1,393 1,163 1,393 1,177 1,393 1,201 2,448 1,210 2,502 1,448 2,766
1.90 846 1,319 1,083 1,467 1,105 1,467 1,119 1,467 1,150 2,546 1,154 2,590 1,419 2,866
1.95 803 1,395 1,047 1,555 1,069 1,555 1,083 1,555 1,114 2,647 1,123 2,690 1,390 2,954
2.00 761 1,483 989 1,643 1,010 1,643 1,025 1,643 1,053 2,759 1,063 2,782 1,361 3,054
2.10 658 1,659 917 1,806 941 1,806 955 1,806 987 2,939 990 2,976 1,306 3,230
2.20 574 1,835 822 1,982 845 1,982 861 1,982 890 3,140 905 3,171 1,274 3,418
2.30 515 2,026 778 2,158 801 2,158 - - 845 3,336 856 3,364 1,243 3,606
2.40 456 2,223 712 2,333 732 2,339 - - 781 3,536 788 3,560 1,202 3,794
2.50 399 2,422 645 2,490 661 2,500 - - 706 3,735 720 3,762 1,171 3,982
2.60 343 2,623 604 2,704 619 2,715 - - 666 3,935 674 3,955 1,141 4,170
2.70 283 2,820 536 2,896 545 2,908 - - 592 4,132 602 4,156 1,111 4,358
2.80 216 3,023 495 3,088 503 3,098 - - 549 4,332 557 4,351 1,082 4,546
2.90 199 3,224 455 3,291 461 3,300 - - 505 4,533 512 4,551 1,053 4,734
3.00 184 3,426 413 3,486 417 3,495 - - 461 4,731 471 4,745 1,019 4,926
3.10 172 3,626 372 3,688 375 3,699 - - 417 4,961 425 4,945 980 5,126
3.20 162 3,827 330 3,843 332 3,860 - - 372 5,161 375 5,148 948 5,317
3.30 153 4,028 287 4,036 288 4,062 - - 326 5,368 327 5,341 - -
3.40 145 4,230 242 4,271 243 4,279 - - 279 5,566 275 5,541 - -
3.50 138 4,436 192 4,474 194 4,482 - - 227 5,773 216 5,743 - -
3.60 131 4,638 135 4,675 137 4,683 - - 164 5,973 155 5,936 - -
3.70 126 4,838 130 4,878 131 4,886 - - 159 6,173 150 6,136 - -
3.80 122 5,039 126 5,079 126 5,087 - - 154 6,379 145 6,337 - -
3.90 117 5,246 121 5,280 122 5,288 - - 149 6,579 139 6,537 - -
4.00 113 5,447 117 5,480 118 5,488 - - 145 6,786 135 6,737 - -
4.10 110 5,648 - - 114 5,678 - - 142 6,986 133 6,937 - -
4.20 107 5,850 - - 111 5,879 - - 138 7,185 130 7,128 - -
4.30 107 6,056 - - 109 6,079 - - 135 7,391 129 7,328 - -
4.40 107 6,258 - - 107 6,280 - - 131 7,591 126 7,532 - -
4.50 107 6,458 - - 107 6,492 - - 129 7,791 125 7,732 - -
4.60 107 6,667 - - 107 6,692 - - 126 7,998 123 7,939 - -
4.70 107 6,867 - - 107 6,894 - - 125 8,198 121 8,145 - -
4.80 107 7,067 - - 107 7,094 - - 123 8,398 119 8,345 - -
4.90 107 7,278 - - 107 7,306 - - 121 8,605 117 8,539 - -
5.00 107 7,479 - - 107 7,506 - - 119 8,803 115 8,737 - -
5.25 107 7,990 - - 107 8,019 - - 114 9,310 114 9,244 - -
5.50 107 8,491 - - 107 8,520 - - 110 9,816 113 9,744 - -
5.75 107 9,003 - - 107 9,032 - - 107 10,316 111 10,242 - -
6.00 107 9,514 - - 107 9,546 - - 107 10,822 - - - -
6.25 107 10,026 - - 107 10,058 - - 107 11,328 - - - -
6.50 107 10,526 - - 107 10,559 - - 107 11,835 - - - -
6.75 107 11,038 - - 107 11,072 - - 107 12,334 - - - -
7.00 107 11,550 - - 107 11,584 - - 107 12,827 - - - -
7.25 107 12,062 - - 107 12,098 - - 107 13,340 - - - -
7.50 107 12,562 - - 107 12,599 - - 107 13,839 - - - -
7.75 107 13,074 - - 107 13,111 - - 107 14,339 - - - -
8.00 107 13,575 - - 107 13,624 - - 107 14,839 - - - -
8.25 107 14,075 - - 107 14,136 - - 107 15,337 - - - -
8.50 107 14,576 - - 107 14,638 - - 107 15,837 - - - -
8.75 107 15,076 - - 107 15,151 - - 107 16,337 - - - -
9.00 107 15,578 - - 107 15,666 - - 107 16,837 - - - -
9.25 107 16,078 - - 107 16,182 - - 107 17,336 - - - -
9.50 107 16,579 - - 107 16,680 - - 107 17,836 - - - -
9.75 107 17,079 - - 107 17,196 - - 107 18,336 - - - -
10.00 107 17,580 - - 107 17,712 - - 107 18,841 - - - -
10.50 - - - - 107 18,727 - - 107 19,841 - - - -
11.00 - - - - 107 19,759 - - 107 20,840 - - - -
11.50 - - - - 107 20,774 - - 107 21,839 - - - -
12.00 - - - - 107 21,805 - - 107 22,839 - - - -
12.50 - - - - 107 22,821 - - 107 23,837 - - - -
13.00 - - - - 107 23,818 - - 107 24,837 - - - -
13.50 - - - - 107 24,817 - - 107 25,836 - - - -
14.00 - - - - 107 25,814 - - 107 26,841 - - - -
14.50 - - - - 107 26,813 - - 107 27,841 - - - -
15.00 - - - - 107 27,811 - - 107 28,840 - - - -
15.50 - - - - 107 28,810 - - 107 29,840 - - - -
16.00 - - - - 107 29,807 - - 107 30,839 - - - -
16.50 - - - - 107 30,797 - - 107 31,837 - - - -
17.00 - - - - 107 31,799 - - - - - - - -
17.50 - - - - 107 32,801 - - - - - - - -
18.00 - - - - 107 33,802 - - - - - - - -
18.50 - - - - 107 34,805 - - - - - - - -
19.00 - - - - 107 35,806 - - - - - - - -
19.50 - - - - 107 36,807 - - - - - - - -
20.00 - - - - 107 37,810 - - - - - - - -
21.00 - - - - 107 39,813 - - - - - - - -
22.00 - - - - 107 41,817 - - - - - - - -
GAC (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 14,755 359 - - 14,825 443 - - - -
4.70 - - - - 14,355 359 - - 14,424 552 - - - -
4.80 13,949 359 - - 13,955 359 - - 14,024 642 14,149 1,163 - -
4.90 13,549 359 13,552 359 13,578 359 - - 13,661 742 13,784 1,296 - -
5.00 13,149 359 13,152 359 13,177 359 - - 13,290 833 13,425 1,449 - -
5.25 12,149 359 12,153 359 12,177 359 12,242 529 12,354 1,096 12,556 1,771 12,794 2,366
5.50 11,149 436 11,166 442 11,226 538 11,298 753 11,448 1,469 11,698 2,194 11,989 2,798
5.75 10,150 566 10,165 663 10,273 867 10,380 1,086 10,568 1,845 10,894 2,652 11,256 3,200
6.00 9,150 747 9,197 899 9,316 1,176 9,487 1,416 9,721 2,251 10,129 3,129 10,548 3,717
6.25 8,149 1,000 8,225 1,220 8,435 1,538 8,649 1,794 8,892 2,785 9,383 3,688 9,876 4,273
6.50 7,149 1,367 7,291 1,603 7,548 1,950 7,838 2,232 8,131 3,356 8,720 4,263 9,231 4,832
6.75 6,151 1,791 6,423 2,101 6,711 2,441 7,053 2,764 7,435 3,948 8,032 4,858 8,670 5,444
7.00 5,186 2,280 5,493 2,634 5,929 3,003 6,292 3,329 6,721 4,589 7,469 5,497 8,103 6,082
7.25 4,264 2,870 4,717 3,228 5,276 3,600 5,667 3,996 6,098 5,286 6,848 6,149 7,558 6,719
7.50 3,531 3,533 3,967 3,931 4,582 4,278 5,038 4,688 5,596 5,890 6,436 6,791 7,197 7,455
7.75 2,873 4,341 3,318 4,659 3,953 5,074 4,479 5,417 4,951 6,751 5,855 7,607 6,618 8,274
8.00 2,321 5,221 2,787 5,505 3,397 5,916 3,914 6,251 4,447 7,528 5,378 8,347 6,177 9,015
8.25 1,862 6,212 2,331 6,426 2,877 6,748 3,428 7,087 3,981 8,330 4,963 9,125 5,771 9,789
8.50 1,443 7,217 1,920 7,360 2,445 7,625 2,981 7,922 3,569 9,173 4,550 9,912 5,362 10,570
8.75 1,134 8,221 1,554 8,309 2,059 8,542 2,574 8,779 3,182 10,023 4,177 10,755 5,023 11,361
9.00 844 9,222 1,236 9,288 1,725 9,468 2,215 9,678 2,807 10,896 3,852 11,597 4,798 12,194
9.25 691 10,228 977 10,265 1,450 10,404 1,904 10,580 2,518 11,792 3,504 12,431 4,388 13,038
9.50 578 11,228 798 11,244 1,168 11,377 1,586 11,523 2,223 12,695 3,229 13,306 4,065 13,864
9.75 494 12,228 623 12,234 955 12,339 1,394 12,456 2,006 13,609 2,974 14,187 3,795 14,704
10.00 429 13,228 440 13,236 742 13,300 1,203 13,412 1,765 14,540 2,680 15,059 3,572 15,609
10.50 359 15,228 359 15,228 471 15,265 - - 1,352 16,432 2,297 16,899 3,101 17,335
11.00 359 17,228 359 17,228 359 17,246 - - 1,064 18,346 1,923 18,750 2,700 19,186
11.50 359 19,228 359 19,228 359 19,228 - - 763 20,302 1,605 20,620 2,315 20,998
12.00 - - - - 359 21,228 - - 645 22,245 1,380 22,544 - -
12.50 - - - - 359 23,228 - - 511 24,209 1,099 24,432 - -
13.00 - - - - 359 25,228 - - 399 26,181 923 26,376 - -
GAH (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 42,948 1,284 - - - - - - - -
13.50 - - - - 40,556 1,584 - - - - - - - -
14.00 - - - - 38,197 2,142 - - - - - - - -
14.50 - - - - 35,870 2,776 - - - - - - - -
15.00 - - - - 33,496 3,486 - - 35,384 6,985 - - - -
15.50 30,058 2,273 30,387 3,172 31,267 4,315 32,006 5,435 33,293 8,124 35,318 10,909 37,044 12,914
16.00 27,573 3,062 28,008 4,026 29,064 5,323 29,910 6,478 31,414 9,381 33,498 12,100 35,536 14,156
16.50 25,096 4,008 25,709 5,005 26,887 6,436 27,926 7,751 29,502 10,572 31,855 13,494 33,915 15,586
17.00 22,657 5,015 23,461 6,139 24,854 7,644 25,928 8,973 27,831 11,967 30,152 14,795 32,389 16,941
17.50 20,226 6,209 21,300 7,405 22,846 9,081 24,001 10,414 26,098 13,259 28,116 16,144 31,060 18,395
18.00 17,860 7,520 19,229 8,799 21,034 10,467 22,233 11,742 24,397 14,867 26,687 17,723 29,630 19,881
18.50 15,573 8,936 17,253 10,275 19,205 12,061 20,543 13,380 22,815 16,361 25,315 19,271 27,665 21,482
19.00 13,487 10,487 15,380 11,864 17,538 13,655 18,977 14,909 21,319 17,984 23,893 20,773 27,004 23,081
19.50 11,762 12,291 13,615 13,564 15,950 15,452 17,444 16,709 19,929 19,690 22,727 22,864 25,799 24,705
20.00 10,172 14,094 11,967 15,431 14,390 17,254 15,995 18,388 18,583 21,463 21,506 24,686 24,630 26,489
21.00 7,561 18,420 9,127 19,614 11,790 21,246 13,414 22,292 16,062 25,177 19,564 28,311 22,416 30,207
22.00 5,371 23,321 6,966 24,100 9,536 25,480 11,166 26,382 13,921 29,123 17,533 31,879 20,451 33,968
23.00 3,642 28,226 5,261 28,832 7,674 29,848 9,291 30,729 12,039 33,251 15,611 35,818 18,540 37,880
24.00 2,455 33,194 3,822 33,633 6,120 34,425 7,707 35,172 10,295 37,622 13,968 40,011 16,910 41,932
25.00 1,613 38,190 2,769 38,432 4,840 39,138 6,377 39,756 8,880 42,006 12,216 44,045 15,395 46,143
26.00 1,084 43,190 2,021 43,363 3,785 43,918 5,169 44,375 7,528 46,518 10,921 48,467 13,983 50,407
27.00 1,084 48,183 1,403 48,340 2,888 48,689 4,178 49,134 6,445 51,160 9,622 52,763 12,762 54,614
28.00 1,084 53,188 1,134 53,296 2,292 53,582 3,341 53,980 5,514 55,785 8,638 57,570 11,477 59,145
29.00 1,084 58,195 1,084 58,281 1,674 58,483 2,680 58,758 4,634 60,563 7,605 61,787 10,565 63,723
30.00 1,084 63,201 1,084 63,286 1,304 63,440 2,231 63,690 3,977 65,322 6,800 66,442 9,600 68,207
31.00 1,084 68,209 1,084 68,267 1,234 68,421 - - 3,375 70,158 6,097 71,256 8,457 72,556
32.00 1,084 73,216 1,084 73,272 1,184 73,372 - - 2,862 74,908 5,407 76,041 7,803 77,314
33.00 1,084 78,219 1,084 78,276 1,134 78,350 - - 2,466 79,724 4,922 80,901 7,067 81,943
34.00 1,084 83,221 1,084 83,273 1,084 83,326 - - 2,020 84,618 4,325 85,670 - -
35.00 1,084 88,223 1,084 88,272 1,084 88,325 - - 1,737 89,583 3,764 90,497 - -
36.00 1,084 93,224 1,084 93,275 1,084 93,324 - - 1,574 94,612 3,441 95,202 - -
37.00 - - - - 1,084 98,324 - - 1,284 99,641 3,050 100,061 - -
38.00 - - - - 1,084 103,322 - - 1,234 104,654 2,659 104,893 - -
39.00 - - - - 1,084 108,321 - - 1,184 109,683 - - - -
40.00 - - - - 1,084 113,320 - - 1,134 114,696 - - - -
GHL (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 14,837 1,432 15,060 1,898 15,498 2,468 15,945 3,099 16,495 4,680 17,378 6,057 18,363 7,191
14.50 13,843 1,778 14,136 2,298 14,669 2,886 15,145 3,573 15,781 5,203 16,771 6,655 17,779 7,828
15.00 12,860 2,181 13,248 2,721 13,852 3,372 14,393 4,086 15,057 5,809 16,154 7,270 17,204 8,457
15.50 11,880 2,606 12,371 3,189 13,063 3,859 13,655 4,619 14,393 6,404 15,544 7,895 16,676 9,085
16.00 10,919 3,066 11,515 3,703 12,303 4,451 12,947 5,222 13,747 6,986 14,973 8,501 16,206 9,718
16.50 9,970 3,572 10,699 4,250 11,571 5,030 12,270 5,787 13,098 7,688 14,444 9,202 15,690 10,418
17.00 9,045 4,118 9,909 4,835 10,870 5,675 11,608 6,443 12,522 8,357 13,909 9,883 15,187 11,139
17.50 8,144 4,717 9,160 5,458 10,181 6,336 10,978 7,108 11,955 9,015 13,384 10,565 14,696 11,841
18.00 7,286 5,353 8,441 6,114 9,543 7,009 10,363 7,745 11,382 9,733 12,894 11,265 14,300 12,543
18.50 6,565 6,039 7,749 6,797 8,918 7,743 9,800 8,496 10,852 10,478 12,450 11,989 13,898 13,223
19.00 5,904 6,761 7,107 7,520 8,346 8,450 9,234 9,224 10,360 11,210 11,989 12,759 13,456 13,995
19.50 5,285 7,521 6,480 8,277 7,791 9,239 8,704 9,935 9,868 11,959 11,542 13,511 13,037 14,767
20.00 4,708 8,316 5,907 9,115 7,251 10,043 8,212 10,751 9,378 12,753 11,096 14,263 12,622 15,539
21.00 3,716 10,173 4,879 10,846 6,288 11,676 7,281 12,318 8,536 14,352 10,347 15,824 11,944 17,068
22.00 2,853 12,131 3,977 12,638 5,424 13,360 6,447 13,986 7,730 15,972 9,607 17,444 11,261 18,671
23.00 2,183 14,114 3,221 14,487 4,668 15,116 5,695 15,677 7,032 17,681 8,906 19,049 10,579 20,328
24.00 1,616 16,109 2,607 16,371 3,977 16,933 5,005 17,450 6,360 19,376 8,328 20,750 9,988 21,942
25.00 1,191 18,103 2,090 18,303 3,417 18,754 4,409 19,226 5,755 21,159 7,752 22,479 9,465 23,608
26.00 840 20,105 1,655 20,253 2,909 20,632 3,888 21,063 5,233 22,922 7,172 24,169 8,918 25,370
GLI (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
95.00 8,724 2,297 9,011 2,637 9,454 3,031 9,841 3,359 10,523 4,252 11,477 5,241 12,296 6,039
97.50 8,235 2,538 8,576 2,908 9,062 3,317 9,476 3,646 10,209 4,554 11,185 5,553 12,036 6,363
100.00 7,747 2,791 8,150 3,182 8,681 3,608 9,125 3,932 9,900 4,862 10,891 5,873 11,806 6,694
102.50 7,266 3,056 7,734 3,480 8,312 3,906 8,781 4,251 9,592 5,212 10,635 6,238 11,569 7,058
105.00 6,793 3,337 7,330 3,779 7,951 4,226 8,446 4,583 9,283 5,562 10,381 6,588 11,327 7,415
107.50 6,329 3,633 6,938 4,098 7,603 4,543 8,121 4,924 8,987 5,901 10,128 6,938 11,086 7,777
110.00 5,875 3,941 6,557 4,423 7,265 4,875 7,807 5,260 8,718 6,237 9,874 7,286 10,846 8,134
112.50 5,477 4,266 6,188 4,763 6,936 5,223 7,501 5,635 8,450 6,603 9,621 7,636 10,603 8,494
115.00 5,121 4,610 5,834 5,114 6,620 5,572 7,206 6,011 8,181 6,988 9,369 8,004 10,405 8,854
117.50 4,783 4,964 5,492 5,472 6,314 5,930 6,920 6,383 7,905 7,363 9,151 8,390 10,208 9,223
120.00 4,460 5,337 5,163 5,846 6,020 6,305 6,643 6,750 7,653 7,735 8,937 8,774 10,006 9,613
122.50 4,153 5,723 4,848 6,222 5,734 6,694 6,375 7,156 7,425 8,108 8,722 9,156 9,805 10,005
125.00 3,862 6,118 4,545 6,615 5,459 7,095 6,116 7,563 7,197 8,497 8,510 9,538 9,602 10,396
127.50 3,587 6,534 4,258 7,014 5,197 7,509 5,865 7,963 6,967 8,912 8,297 9,921 9,400 10,786
130.00 3,326 6,981 4,000 7,418 4,943 7,938 5,625 8,358 6,729 9,315 8,084 10,303 9,199 11,178
132.50 3,077 7,476 3,761 7,852 4,701 8,366 5,394 8,780 6,494 9,716 7,870 10,709 9,002 11,569
135.00 2,843 7,971 3,532 8,306 4,467 8,789 5,169 9,211 6,306 10,120 7,693 11,122 8,841 11,953
137.50 2,622 8,472 3,313 8,775 4,244 9,229 4,955 9,639 6,117 10,521 7,518 11,532 8,678 12,351
140.00 2,413 8,969 3,105 9,237 4,030 9,678 4,746 10,060 5,928 10,949 7,345 11,943 8,514 12,769
GLX (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 18,645 439 18,654 439 18,671 449 - - 18,847 914 19,234 1,651 19,710 2,323
27.00 17,645 439 17,654 439 17,695 469 17,738 592 18,312 1,159 18,437 1,965 18,917 2,678
28.00 16,645 439 16,654 439 16,715 512 16,783 780 17,419 1,426 17,579 2,311 18,165 3,052
29.00 15,645 439 15,663 449 15,742 689 16,154 1,010 16,504 1,747 16,774 2,675 17,432 3,513
30.00 14,645 455 14,677 563 15,063 895 15,198 1,282 15,594 2,089 16,018 3,159 16,702 3,998
31.00 13,645 601 13,691 791 14,084 1,171 14,278 1,618 14,761 2,491 15,252 3,577 16,030 4,487
32.00 12,647 794 12,894 1,067 13,138 1,486 13,358 1,984 13,921 2,918 14,548 4,079 15,349 5,008
33.00 11,648 1,082 11,910 1,379 12,226 1,884 12,484 2,406 13,117 3,389 13,852 4,585 14,695 5,492
34.00 10,654 1,441 10,950 1,736 11,324 2,300 11,627 2,874 12,356 3,891 13,151 5,057 14,095 6,003
35.00 9,721 1,837 10,010 2,153 10,463 2,792 10,810 3,374 11,609 4,360 12,538 5,618 13,483 6,522
36.00 8,727 2,268 9,104 2,628 9,614 3,349 10,031 3,880 10,912 4,877 11,902 6,123 12,880 7,050
37.00 7,753 2,752 8,229 3,153 8,837 3,880 9,259 4,419 10,234 5,420 11,288 6,676 12,361 7,626
38.00 6,801 3,290 7,386 3,715 8,065 4,488 8,569 5,032 9,572 6,065 10,741 7,296 11,812 8,284
39.00 5,883 3,867 6,589 4,296 7,352 5,124 7,858 5,666 8,970 6,681 10,360 7,928 11,475 8,929
40.00 5,055 4,505 5,809 4,959 6,661 5,822 7,251 6,374 8,379 7,365 9,797 8,562 10,981 9,574
41.00 4,360 5,210 5,099 5,719 6,025 6,569 6,620 7,069 7,815 8,065 9,307 9,273 10,503 10,246
42.00 3,742 6,011 4,450 6,562 5,418 7,319 6,075 7,832 7,303 8,757 8,820 9,980 10,010 10,955
43.00 3,183 6,970 3,851 7,416 4,860 8,147 5,498 8,586 6,757 9,517 8,323 10,677 9,557 11,673
44.00 2,699 7,955 3,332 8,318 4,339 8,954 5,020 9,392 6,279 10,274 7,880 11,612 9,137 12,612
45.00 2,258 8,947 2,841 9,240 3,879 9,800 4,533 10,199 5,859 11,036 7,467 12,396 8,739 13,346
46.00 1,885 9,944 2,426 10,158 3,437 10,678 4,097 11,037 5,375 11,843 7,066 13,181 8,339 14,141
47.00 1,545 10,948 2,057 11,104 3,046 11,575 3,708 11,889 5,016 12,644 6,640 13,941 7,952 14,934
48.00 1,246 11,945 1,745 12,040 2,694 12,491 3,341 12,768 4,640 13,462 6,267 14,764 7,567 15,711
49.00 967 12,943 1,462 13,007 2,374 13,400 3,022 13,623 4,282 14,324 5,954 15,604 7,246 16,478
50.00 770 13,942 1,230 13,988 2,058 14,266 2,727 14,549 3,981 15,124 5,621 16,433 6,925 17,316
52.50 444 16,443 766 16,482 1,463 16,690 2,086 16,775 3,259 17,365 4,860 18,559 6,109 19,409
55.00 439 18,943 484 18,956 1,031 19,257 1,566 19,293 2,674 19,665 4,174 20,730 5,473 21,529
57.50 439 21,443 449 21,450 727 21,707 1,178 21,839 2,182 22,011 3,622 22,979 4,821 23,724
60.00 439 23,943 439 23,943 479 24,177 - - 1,772 24,597 3,091 25,239 4,307 25,927
62.50 439 26,443 439 26,443 459 26,659 - - 1,441 26,982 2,635 27,572 3,741 28,209
65.00 439 28,943 439 28,943 449 29,138 - - 1,154 29,407 2,257 29,905 3,324 30,485
67.50 439 31,443 439 31,443 439 31,638 - - 918 31,838 1,950 32,277 - -
70.00 439 33,943 439 33,943 439 34,124 - - 765 34,284 1,671 34,667 - -
72.50 439 36,443 439 36,443 439 36,625 - - 582 36,747 1,426 37,078 - -
75.00 439 38,943 439 38,943 439 39,125 - - 489 39,218 1,231 39,510 - -
77.50 439 41,443 439 41,443 439 41,625 - - 469 41,691 1,032 41,929 - -
80.00 - - - - 439 44,127 - - 459 44,173 920 44,379 - -
82.50 - - - - 439 46,627 - - 449 46,657 780 46,828 - -
85.00 - - - - 439 49,119 - - 439 49,157 662 49,299 - -
87.50 - - - - 439 51,618 - - 439 51,637 - - - -
90.00 - - - - 439 54,118 - - 439 54,137 - - - -
92.50 - - - - 439 56,617 - - 439 56,639 - - - -
95.00 - - - - 439 59,115 - - 439 59,115 - - - -
97.50 - - - - 439 61,614 - - - - - - - -
100.00 - - - - 439 64,114 - - - - - - - -
102.50 - - - - 439 66,614 - - - - - - - -
105.00 - - - - 439 69,114 - - - - - - - -
107.50 - - - - 439 71,615 - - - - - - - -
GWM (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,742 185 - - - - - - - -
13.50 - - - - 7,475 185 - - - - - - - -
14.00 - - - - 7,231 190 - - - - - - - -
14.50 - - - - 6,987 195 - - - - - - - -
15.00 - - - - 6,743 200 - - - - - - - -
15.50 - - - - 6,508 240 - - - - - - - -
16.00 - - - - 6,270 299 - - - - - - - -
16.50 - - - - 6,021 359 - - 6,173 614 - - - -
17.00 - - - - 5,786 427 - - 5,958 695 - - - -
17.50 5,465 301 5,478 378 5,531 495 5,639 595 5,763 794 5,971 1,142 6,190 1,496
18.00 5,215 357 5,239 454 5,328 579 5,384 683 5,532 916 5,779 1,250 6,011 1,631
18.50 4,964 440 4,990 539 5,080 669 5,172 778 5,358 1,025 5,596 1,379 5,858 1,762
19.00 4,714 524 4,764 626 4,853 771 4,965 881 5,122 1,140 5,417 1,537 5,694 1,912
19.50 4,463 618 4,517 724 4,631 870 4,755 993 4,928 1,267 5,264 1,666 5,541 2,059
20.00 4,213 718 4,268 833 4,420 989 4,548 1,111 4,764 1,396 5,070 1,798 5,372 2,200
21.00 3,721 933 3,820 1,065 3,993 1,234 4,140 1,364 4,333 1,678 4,757 2,103 5,054 2,476
22.00 3,226 1,179 3,373 1,330 3,579 1,512 3,748 1,646 4,038 1,972 4,432 2,403 4,765 2,791
23.00 2,748 1,458 2,944 1,629 3,189 1,815 3,381 1,943 3,712 2,314 4,110 2,740 4,490 3,107
24.00 2,320 1,770 2,541 1,950 2,824 2,132 3,037 2,269 3,408 2,631 3,883 3,033 4,190 3,464
25.00 1,967 2,117 2,176 2,296 2,486 2,478 2,722 2,629 3,089 3,001 3,625 3,390 3,980 3,797
26.00 1,656 2,500 1,874 2,670 2,188 2,845 2,434 3,011 2,823 3,383 3,381 3,759 3,745 4,175
27.00 1,383 2,918 1,600 3,071 1,912 3,262 2,168 3,406 2,580 3,784 3,149 4,202 3,515 4,540
28.00 1,149 3,413 1,372 3,525 1,673 3,693 1,928 3,834 2,357 4,174 2,938 4,542 3,319 4,931
29.00 936 3,908 1,164 3,993 1,451 4,144 1,708 4,263 2,144 4,571 2,736 4,970 3,127 5,343
30.00 754 4,410 987 4,471 1,272 4,600 1,523 4,709 1,958 5,008 2,547 5,378 2,934 5,714
31.00 607 4,911 824 4,966 1,085 5,062 1,349 5,162 1,788 5,454 2,371 5,806 2,767 6,154
32.00 470 5,411 688 5,451 933 5,539 1,196 5,622 1,643 5,907 2,210 6,232 2,561 6,576
33.00 364 5,914 560 5,944 800 6,014 1,056 6,091 1,498 6,340 2,060 6,658 2,409 6,970
34.00 285 6,414 461 6,432 690 6,506 929 6,565 1,350 6,806 1,914 7,099 2,256 7,412
35.00 208 6,912 373 6,934 588 6,977 809 7,044 1,222 7,272 1,780 7,559 2,134 7,854
36.00 185 7,413 311 7,431 504 7,478 704 7,526 1,107 7,741 1,658 8,018 2,018 8,339
37.00 185 7,913 252 7,928 430 7,975 - - 1,008 8,213 1,542 8,461 1,896 8,756
38.00 185 8,413 212 8,428 364 8,457 - - 915 8,688 1,438 8,926 1,776 9,211
39.00 185 8,913 195 8,929 311 8,948 - - 829 9,167 1,334 9,389 1,680 9,682
40.00 185 9,416 190 9,426 257 9,446 - - 742 9,651 1,244 9,869 1,594 10,147
41.00 185 9,913 185 9,916 217 9,945 - - 672 10,134 1,160 10,328 1,507 10,601
42.00 185 10,413 185 10,417 210 10,440 - - 613 10,612 1,076 10,798 1,412 11,061
43.00 185 10,913 185 10,917 205 10,939 - - 551 11,103 998 11,296 - -
44.00 185 11,418 185 11,423 200 11,437 - - 499 11,594 929 11,775 - -
45.00 185 11,918 185 11,926 195 11,936 - - 447 12,084 867 12,261 - -
46.00 185 12,418 185 12,427 190 12,431 - - 404 12,570 804 12,738 - -
47.00 - - - - 185 12,922 - - 374 13,057 - - - -
48.00 - - - - 185 13,419 - - 331 13,552 - - - -
49.00 - - - - 185 13,919 - - 300 14,049 - - - -
50.00 - - - - 185 14,419 - - 267 14,544 - - - -
52.50 - - - - 185 15,667 - - 225 15,778 - - - -
55.00 - - - - 185 16,917 - - 210 17,015 - - - -
57.50 - - - - 185 18,166 - - 200 18,255 - - - -
60.00 - - - - 185 19,416 - - 195 19,502 - - - -
HAI (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,936 167 5,937 167 5,938 167 - - 5,961 167 5,962 335 5,966 529
4.80 5,736 167 5,737 167 5,738 167 5,740 167 5,761 167 5,762 397 5,766 590
4.90 5,536 170 5,537 172 5,538 174 5,540 174 5,561 174 5,562 457 5,592 668
5.00 5,336 188 5,337 191 5,338 192 5,340 192 5,382 192 5,385 520 5,392 722
5.25 4,836 244 4,837 248 4,838 248 4,854 248 4,901 339 4,906 720 4,936 955
5.50 4,336 328 4,337 331 4,350 332 4,370 373 4,436 477 4,444 938 4,494 1,183
5.75 3,836 446 3,837 448 3,861 480 3,883 509 3,999 653 4,012 1,199 4,085 1,448
6.00 3,336 606 3,341 606 3,381 667 3,419 726 3,571 887 3,589 1,491 3,684 1,741
6.25 2,836 796 2,851 823 2,905 896 2,988 943 3,152 1,162 3,192 1,804 3,304 2,068
6.50 2,331 1,020 2,359 1,080 2,456 1,157 2,550 1,227 2,775 1,467 2,816 2,161 2,977 2,407
6.75 1,818 1,279 1,895 1,376 2,034 1,461 2,158 1,533 2,422 1,802 2,466 2,521 2,659 2,758
7.00 1,415 1,623 1,501 1,719 1,642 1,819 1,786 1,921 2,078 2,179 2,191 2,863 2,396 3,080
7.25 1,120 2,097 1,209 2,146 1,308 2,259 1,477 2,344 1,802 2,535 1,881 3,303 2,103 3,522
7.50 897 2,609 957 2,633 1,059 2,719 1,204 2,787 1,542 2,954 1,596 3,731 1,857 3,929
7.75 695 3,114 740 3,120 850 3,183 943 3,247 1,296 3,376 1,388 4,153 1,638 4,344
8.00 540 3,614 577 3,616 666 3,644 769 3,685 1,095 3,820 1,189 4,600 1,433 4,780
8.25 424 4,114 426 4,114 513 4,131 588 4,159 916 4,272 1,020 5,043 1,277 5,200
8.50 340 4,614 344 4,614 399 4,624 441 4,639 727 4,737 845 5,521 1,123 5,665
8.75 280 5,114 286 5,114 287 5,114 344 5,128 606 5,211 722 5,988 986 6,113
9.00 236 5,614 242 5,614 243 5,614 244 5,629 480 5,684 610 6,460 857 6,570
9.25 204 6,114 208 6,114 211 6,114 215 6,114 399 6,172 484 6,926 743 7,033
9.50 179 6,614 - - 186 6,614 - - 313 6,654 404 7,408 - -
9.75 - - - - 167 7,114 - - 216 7,138 317 7,908 - -
HCF (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 28,952 564 28,957 564 28,972 564 29,000 564 29,092 647 29,310 1,376 29,531 2,007
62.50 26,454 564 26,458 564 26,470 564 26,532 564 26,697 934 27,001 1,929 27,306 2,676
65.00 23,954 564 23,958 564 24,005 564 24,083 584 24,350 1,460 24,766 2,607 25,200 3,491
67.50 21,454 564 21,478 564 21,564 653 21,692 1,050 22,058 2,082 22,635 3,437 23,174 4,415
70.00 18,954 603 18,993 685 19,153 1,114 19,360 1,611 19,862 2,898 20,599 4,412 21,226 5,444
72.50 16,454 1,011 16,541 1,222 16,812 1,802 17,096 2,423 17,751 3,909 18,658 5,509 19,409 6,645
75.00 13,964 1,730 14,132 1,999 14,557 2,755 14,946 3,440 15,749 5,080 16,810 6,716 17,694 7,911
77.50 11,458 2,725 11,820 3,016 12,418 3,962 12,917 4,705 13,867 6,419 15,121 8,103 16,038 9,313
80.00 9,023 3,900 9,695 4,297 10,554 5,436 11,131 6,156 12,117 7,914 13,520 9,596 14,565 10,847
82.50 6,739 5,347 7,517 6,052 8,525 7,099 9,246 7,745 10,629 9,416 11,926 11,226 12,989 12,358
85.00 4,917 7,271 5,721 7,982 6,858 8,805 7,606 9,445 9,055 11,276 10,673 12,884 11,662 13,959
87.50 3,599 9,744 4,177 10,245 5,425 10,851 6,219 11,352 7,718 13,144 9,400 14,674 10,449 15,669
90.00 2,502 12,230 2,917 12,447 4,189 12,997 5,004 13,477 6,501 15,134 8,272 16,541 9,375 17,567
92.50 1,622 14,748 2,009 14,877 3,179 15,223 3,970 15,621 5,465 17,194 7,251 18,525 8,359 19,426
95.00 980 17,146 1,330 17,230 2,358 17,529 3,095 17,848 4,548 19,301 6,290 20,516 7,449 21,441
97.50 649 19,646 856 19,683 1,719 19,898 2,375 20,141 3,722 21,519 5,477 22,631 6,596 23,319
100.00 564 22,146 574 22,146 1,218 22,369 1,861 22,479 3,045 23,778 4,702 24,751 5,864 25,560
102.50 564 24,646 564 24,646 900 24,731 1,373 24,879 2,492 26,065 4,080 26,979 5,209 27,679
105.00 564 27,146 564 27,146 619 27,194 990 27,301 1,984 28,423 3,466 29,196 4,565 29,879
107.50 564 29,646 564 29,646 574 29,646 - - 1,605 30,790 2,996 31,495 3,969 32,091
110.00 564 32,146 564 32,146 564 32,146 - - 1,240 33,189 2,529 33,787 3,570 34,346
112.50 564 34,646 564 34,646 564 34,646 - - 969 35,613 2,168 36,144 - -
115.00 564 37,146 564 37,146 564 37,146 - - 789 38,042 1,804 38,487 - -
117.50 564 39,646 - - 564 39,646 - - 591 40,519 1,559 40,884 - -
120.00 - - - - 564 42,146 - - 574 42,960 1,303 43,298 - -
122.50 - - - - 564 44,646 - - 564 45,423 - - - -
125.00 - - - - 564 47,146 - - 564 47,926 - - - -
127.50 - - - - 564 49,646 - - 564 50,366 - - - -
130.00 - - - - 564 52,146 - - 564 52,887 - - - -
132.50 - - - - 564 54,646 - - 564 55,394 - - - -
135.00 - - - - 564 57,146 - - 564 57,898 - - - -
137.50 - - - - 564 59,646 - - - - - - - -
140.00 - - - - 564 62,146 - - - - - - - -
HDO (Applicable Date : 10/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,213 460 7,276 661 7,438 916 7,587 1,112 7,849 1,526 8,270 2,072 8,663 2,524
12.50 6,715 633 6,808 838 7,008 1,092 7,178 1,318 7,463 1,765 7,935 2,340 8,341 2,788
13.00 6,219 802 6,345 1,037 6,631 1,310 6,828 1,541 7,107 2,031 7,593 2,601 8,062 3,062
13.50 5,723 1,001 5,898 1,247 6,221 1,533 6,449 1,784 6,756 2,280 7,293 2,860 7,778 3,317
14.00 5,235 1,213 5,499 1,479 5,832 1,784 6,078 2,055 6,407 2,591 6,998 3,154 7,477 3,620
14.50 4,751 1,457 5,069 1,739 5,450 2,056 5,721 2,344 6,095 2,873 6,696 3,504 7,217 3,932
15.00 4,307 1,716 4,660 2,012 5,083 2,349 5,381 2,641 5,780 3,170 6,425 3,823 6,980 4,249
15.50 3,850 1,996 4,279 2,311 4,739 2,678 5,056 2,963 5,476 3,515 6,157 4,168 6,718 4,590
16.00 3,404 2,296 3,903 2,632 4,413 2,998 4,738 3,295 5,200 3,834 5,903 4,508 6,466 4,930
16.50 3,031 2,632 3,558 2,974 4,101 3,364 4,457 3,652 4,924 4,190 5,639 4,848 6,244 5,271
17.00 2,694 2,981 3,230 3,327 3,806 3,734 4,174 4,022 4,652 4,556 5,416 5,206 6,032 5,609
17.50 2,385 3,355 2,927 3,705 3,530 4,117 3,920 4,384 4,417 4,912 5,194 5,581 5,938 5,986
18.00 2,099 3,752 2,642 4,106 3,273 4,517 3,664 4,796 4,181 5,309 4,971 5,956 5,717 6,475
18.50 1,834 4,210 2,379 4,542 3,036 4,922 3,426 5,178 3,943 5,712 4,748 6,331 5,495 6,860
19.00 1,596 4,698 2,121 4,982 2,796 5,352 3,198 5,582 3,738 6,104 4,555 6,720 5,326 7,234
19.50 1,386 5,191 1,900 5,436 2,578 5,759 2,980 6,021 3,600 6,503 4,376 7,121 5,149 7,613
20.00 1,200 5,696 1,687 5,894 2,369 6,212 2,782 6,444 3,401 6,911 4,197 7,530 4,960 8,029
21.00 868 6,692 1,341 6,833 2,009 7,089 2,419 7,305 2,988 7,757 3,832 8,326 4,518 8,848
22.00 628 7,691 1,065 7,788 1,683 8,007 2,088 8,187 2,660 8,612 3,532 9,178 4,226 9,654
23.00 455 8,691 835 8,757 1,409 8,942 1,776 9,103 2,381 9,503 3,230 10,032 3,951 10,508
24.00 281 9,690 656 9,734 1,175 9,880 1,529 10,024 2,122 10,391 2,980 10,895 3,670 11,374
25.00 254 10,692 495 10,722 988 10,847 - - 1,894 11,317 2,750 11,796 3,437 12,227
26.00 254 11,692 403 11,713 819 11,814 - - 1,699 12,232 2,497 12,684 3,219 13,117
27.00 254 12,692 317 12,705 685 12,789 - - 1,491 13,170 2,310 13,594 3,000 14,021
28.00 254 13,692 274 13,699 570 13,765 - - 1,350 14,118 2,136 14,524 - -
29.00 254 14,692 264 14,694 477 14,752 - - 1,194 15,060 1,946 15,441 - -
30.00 254 15,692 254 15,694 381 15,733 - - 1,049 16,029 1,788 16,366 - -
31.00 254 16,692 254 16,692 339 16,723 - - 951 16,984 1,667 17,314 - -
32.00 254 17,692 254 17,692 294 17,716 - - 851 17,953 1,531 18,259 - -
33.00 254 18,692 - - 284 18,711 - - 751 18,929 1,395 19,205 - -
34.00 254 19,692 - - 274 19,704 - - 673 19,902 1,298 20,165 - -
35.00 254 20,692 - - 264 20,704 - - 595 20,879 1,213 21,134 - -
36.00 254 21,692 - - 254 21,698 - - 527 21,865 1,116 22,098 - -
37.00 254 22,692 - - 254 22,698 - - 471 22,848 1,018 23,061 - -
38.00 254 23,692 - - 254 23,692 - - 440 23,829 947 24,031 - -
39.00 254 24,692 - - 254 24,692 - - 373 24,823 871 25,004 - -
40.00 - - - - 254 25,692 - - 336 25,815 817 25,987 - -
41.00 - - - - 254 26,692 - - 304 26,805 740 26,959 - -
42.00 - - - - 254 27,692 - - 294 27,786 688 27,941 - -
43.00 - - - - 254 28,692 - - 284 28,786 638 28,921 - -
44.00 - - - - 254 29,692 - - 274 29,777 - - - -
45.00 - - - - 254 30,692 - - 264 30,767 - - - -
46.00 - - - - 254 31,692 - - 254 31,767 - - - -
47.00 - - - - 254 32,692 - - 254 32,767 - - - -
48.00 - - - - 254 33,692 - - 254 33,757 - - - -
49.00 - - - - 254 34,692 - - 254 34,757 - - - -
50.00 - - - - 254 35,692 - - 254 35,746 - - - -
52.50 - - - - 254 38,192 - - 254 38,246 - - - -
55.00 - - - - 254 40,692 - - 254 40,735 - - - -
57.50 - - - - 254 43,192 - - 254 43,235 - - - -
| |