Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 41,112 649 - - 41,229 649 41,427 688 - -
11.50 38,596 649 - - 38,614 649 - - 38,734 649 38,944 770 - -
12.00 36,096 649 36,104 649 36,115 649 36,225 649 36,240 669 36,616 1,319 37,047 2,206
12.50 33,596 649 33,606 649 33,616 649 33,733 649 33,916 748 34,378 1,645 34,882 2,755
13.00 31,096 649 31,106 649 31,116 649 31,241 665 31,436 1,120 32,111 2,229 32,713 3,369
13.50 28,596 649 28,607 649 28,618 652 28,750 778 29,181 1,464 29,988 2,786 30,642 4,293
14.00 26,098 649 26,107 649 26,233 764 26,385 1,148 26,889 2,116 27,899 3,524 28,688 5,179
14.50 23,598 649 23,608 687 23,742 898 23,999 1,514 24,722 2,707 25,904 4,439 26,775 6,194
15.00 21,098 781 21,197 840 21,435 1,537 21,749 2,185 22,643 3,553 23,985 5,454 24,987 7,333
15.50 18,598 1,116 18,702 1,131 19,086 2,112 19,580 2,931 20,578 4,554 22,185 6,513 23,261 8,549
16.00 16,098 1,642 16,330 1,845 16,876 3,042 17,470 3,930 18,680 5,695 20,440 7,744 21,615 9,867
16.50 13,628 2,476 14,178 2,855 14,757 4,223 15,453 5,203 16,872 6,932 18,745 9,112 20,011 11,328
17.00 11,269 3,515 11,910 4,175 12,789 5,530 13,554 6,589 14,909 8,351 16,905 10,540 18,248 12,795
17.50 8,896 4,806 9,713 5,700 10,909 7,073 11,668 8,113 13,357 9,885 15,500 12,101 16,863 14,414
18.00 6,611 6,374 7,822 7,578 9,105 8,838 10,109 9,797 11,881 11,541 14,140 13,665 15,612 16,009
18.50 4,954 8,625 6,160 9,591 7,569 10,697 8,662 11,602 10,537 13,292 12,827 15,419 14,357 17,811
19.00 3,678 11,020 4,766 11,767 6,320 12,731 7,342 13,536 9,285 15,121 11,672 17,154 13,227 19,246
19.50 2,653 13,451 3,547 14,047 5,119 14,666 6,178 15,352 8,137 16,775 10,578 18,747 12,162 21,099
20.00 1,785 15,891 2,607 16,428 4,041 16,809 5,218 17,465 7,113 18,773 9,552 20,592 11,093 22,950
21.00 966 20,891 1,419 21,006 2,506 21,369 3,540 21,835 5,317 22,896 7,677 24,567 9,286 26,883
22.00 649 25,891 867 25,891 1,437 26,082 2,262 26,416 4,008 27,249 6,201 28,755 7,737 30,926
23.00 649 30,891 700 30,891 935 30,891 1,411 31,135 2,876 31,838 4,928 33,079 6,401 35,167
24.00 649 35,891 649 35,891 790 35,891 946 35,891 2,186 36,480 3,935 37,498 5,312 39,534
25.00 649 40,891 649 40,891 688 40,891 824 40,891 1,631 41,238 3,092 42,070 4,388 44,060
26.00 649 45,891 649 45,891 649 45,891 732 45,891 1,266 45,891 2,463 46,781 3,567 48,650
27.00 649 50,891 649 50,891 649 50,891 661 50,891 875 50,891 1,959 51,526 3,004 53,268
28.00 649 55,891 649 55,891 649 55,891 649 55,891 800 55,891 1,635 56,359 2,348 58,011
29.00 649 60,891 649 60,891 649 60,891 649 60,891 738 60,891 984 60,891 2,036 62,764
30.00 649 65,891 649 65,891 649 65,891 - - 688 65,891 917 65,891 1,714 67,593
31.00 649 70,891 649 70,891 649 70,891 - - 649 70,891 859 70,891 1,042 72,427
32.00 - - - - 649 75,891 - - 649 75,891 - - - -
33.00 - - - - 649 80,891 - - 649 80,891 - - - -
34.00 - - - - 649 85,891 - - - - - - - -
AAC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,844 363 15,848 363 15,888 373 15,943 403 16,142 596 16,361 1,182 16,695 1,749
22.00 14,844 363 14,849 363 14,907 393 14,979 433 15,155 785 15,462 1,450 15,832 2,111
23.00 13,844 363 13,849 363 13,939 434 14,085 554 14,311 1,065 14,598 1,809 15,040 2,479
24.00 12,845 363 12,857 373 13,019 620 13,125 787 13,339 1,377 13,774 2,155 14,265 2,920
25.00 11,845 418 11,869 545 12,046 861 12,161 1,048 12,476 1,704 12,971 2,581 13,549 3,340
26.00 10,843 579 10,918 784 11,098 1,147 11,264 1,363 11,663 2,121 12,194 3,069 12,820 3,848
27.00 9,844 841 9,896 1,074 10,247 1,488 10,402 1,736 10,844 2,555 11,454 3,568 12,128 4,271
28.00 8,843 1,181 8,937 1,441 9,309 1,886 9,598 2,157 10,061 3,050 10,723 4,053 11,510 4,802
29.00 7,843 1,574 8,000 1,861 8,455 2,345 8,774 2,651 9,296 3,553 10,096 4,612 10,917 5,382
30.00 6,838 2,025 7,110 2,346 7,625 2,852 7,983 3,215 8,582 4,074 9,454 5,159 10,341 5,950
31.00 5,880 2,535 6,232 2,898 6,834 3,396 7,201 3,762 7,897 4,682 8,868 5,734 9,831 6,565
32.00 4,942 3,110 5,399 3,497 6,094 3,992 6,527 4,362 7,243 5,309 8,303 6,368 9,288 7,503
33.00 4,166 3,772 4,623 4,152 5,398 4,673 5,845 5,063 6,665 5,988 7,746 7,091 8,796 7,859
34.00 3,509 4,472 3,972 4,866 4,768 5,406 5,241 5,764 6,082 6,673 7,257 7,743 8,497 8,537
35.00 2,912 5,298 3,374 5,626 4,192 6,190 4,691 6,554 5,575 7,434 6,701 8,514 7,714 9,258
36.00 2,407 6,246 2,879 6,528 3,686 7,057 4,143 7,363 5,080 8,186 6,252 9,241 7,281 9,971
37.00 1,956 7,248 2,432 7,433 3,221 7,886 3,726 8,179 4,668 8,994 5,854 9,995 7,183 10,756
38.00 1,567 8,233 2,029 8,402 2,800 8,772 3,318 9,036 4,165 9,812 5,478 10,808 6,787 11,478
39.00 1,221 9,234 1,670 9,333 2,413 9,709 2,930 9,913 3,884 10,647 5,112 11,593 6,391 12,308
40.00 954 10,240 1,365 10,306 2,061 10,599 2,577 10,816 3,513 11,515 4,782 12,406 5,885 13,087
41.00 730 11,240 1,104 11,314 1,766 11,550 2,261 11,727 3,182 12,396 4,451 13,281 5,615 13,912
42.00 499 12,242 901 12,282 1,497 12,447 1,967 12,657 2,893 13,277 4,106 14,226 5,309 14,764
43.00 405 13,243 721 13,272 1,259 13,463 - - 2,542 14,187 3,843 15,006 4,985 15,615
44.00 363 14,243 568 14,286 1,074 14,419 - - 2,308 15,110 3,595 15,903 - -
45.00 363 15,244 444 15,276 906 15,396 - - 2,094 16,017 3,318 16,793 - -
46.00 363 16,245 373 16,275 759 16,339 - - 1,867 17,014 3,073 17,669 - -
47.00 - - - - 633 17,326 - - 1,685 17,971 2,876 18,589 - -
48.00 - - - - 531 18,340 - - 1,525 18,906 2,681 19,526 - -
49.00 - - - - 433 19,325 - - 1,347 19,858 2,471 20,436 - -
50.00 - - - - 413 20,316 - - 1,216 20,834 2,292 21,350 - -
52.50 - - - - 383 22,805 - - 915 23,233 1,901 23,719 - -
55.00 - - - - 373 25,299 - - 705 25,625 1,582 26,060 - -
57.50 - - - - 363 27,789 - - 546 28,027 - - - -
60.00 - - - - 363 30,288 - - 443 30,591 - - - -
62.50 - - - - 363 32,774 - - 413 33,013 - - - -
65.00 - - - - 363 35,274 - - 393 35,485 - - - -
67.50 - - - - 363 37,773 - - 383 37,957 - - - -
70.00 - - - - 363 40,273 - - 373 40,465 - - - -
72.50 - - - - 363 42,773 - - 363 42,969 - - - -
75.00 - - - - 363 45,273 - - 363 45,474 - - - -
77.50 - - - - 363 47,773 - - 363 47,976 - - - -
80.00 - - - - 363 50,274 - - 363 50,477 - - - -
82.50 - - - - 363 52,774 - - 363 52,979 - - - -
ACC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,515 171 9,516 171 9,521 171 - - 9,533 209 9,537 459 9,559 679
27.00 9,015 171 9,016 171 9,021 171 - - 9,033 278 9,050 575 9,071 822
28.00 8,515 171 8,520 171 8,521 171 - - 8,546 381 8,574 712 8,608 991
29.00 8,015 171 8,020 171 8,031 171 - - 8,066 500 8,105 873 8,140 1,166
30.00 7,515 171 7,521 171 7,540 176 7,570 215 7,593 639 7,637 1,038 7,696 1,360
31.00 7,015 171 7,021 171 7,048 190 7,092 291 7,123 801 7,188 1,238 7,261 1,575
32.00 6,515 171 6,527 176 6,567 270 6,630 405 6,659 990 6,745 1,447 6,851 1,803
33.00 6,015 171 6,032 205 6,096 360 6,169 525 6,215 1,191 6,326 1,684 6,441 2,050
34.00 5,515 213 5,546 303 5,631 487 5,726 684 5,780 1,429 5,916 1,926 6,060 2,293
35.00 5,016 296 5,062 417 5,177 657 5,292 865 5,360 1,679 5,521 2,166 5,689 2,545
36.00 4,518 444 4,591 571 4,740 851 4,873 1,065 4,957 1,937 5,147 2,444 5,338 2,824
37.00 4,023 611 4,134 760 4,340 1,074 4,514 1,300 4,569 2,219 4,786 2,733 5,009 3,117
38.00 3,556 816 3,686 975 3,929 1,309 4,122 1,546 4,195 2,533 4,447 3,044 4,692 3,430
39.00 3,068 1,048 3,255 1,216 3,533 1,579 3,746 1,808 3,847 2,856 4,117 3,413 4,387 3,744
40.00 2,571 1,307 2,842 1,525 3,158 1,884 3,395 2,108 3,508 3,198 3,814 3,759 4,187 4,075
41.00 2,139 1,620 2,458 1,876 2,811 2,205 3,058 2,424 3,200 3,608 3,529 4,113 3,909 4,425
42.00 1,752 1,968 2,117 2,268 2,492 2,557 2,756 2,782 2,939 3,927 3,303 4,396 3,647 4,763
43.00 1,452 2,390 1,803 2,664 2,204 2,949 2,472 3,153 2,667 4,373 3,009 4,853 3,417 5,217
44.00 1,180 2,862 1,531 3,086 1,935 3,344 2,218 3,534 2,391 4,785 2,757 5,233 3,187 5,605
45.00 944 3,348 1,268 3,529 1,680 3,759 1,968 3,937 2,167 5,184 2,545 5,625 2,963 5,984
46.00 739 3,818 1,042 3,993 1,454 4,195 1,739 4,356 1,927 5,619 2,380 6,038 2,778 6,366
47.00 568 4,318 838 4,454 1,248 4,636 1,535 4,784 1,737 6,043 2,174 6,439 2,597 6,781
48.00 430 4,816 671 4,894 1,062 5,089 1,344 5,223 1,544 6,485 1,999 6,862 2,412 7,187
49.00 314 5,314 530 5,370 902 5,524 1,178 5,668 1,375 6,934 1,836 7,291 2,215 7,599
50.00 223 5,813 422 5,855 766 5,963 1,022 6,127 1,209 7,377 1,650 7,717 2,072 8,017
52.50 171 7,063 228 7,080 487 7,144 715 7,229 891 8,536 1,325 8,826 1,728 9,097
55.00 171 8,313 - - 306 8,359 - - 647 9,721 1,056 9,958 - -
57.50 - - - - 183 9,585 - - 460 10,920 836 11,118 - -
60.00 - - - - 176 10,813 - - 319 12,141 667 12,298 - -
62.50 - - - - 171 12,063 - - 226 13,365 529 13,490 - -
65.00 - - - - 171 13,313 - - 176 14,595 421 14,699 - -
67.50 - - - - 171 14,563 - - 171 15,833 329 15,922 - -
70.00 - - - - 171 15,813 - - 171 17,083 245 17,142 - -
72.50 - - - - 171 17,063 - - - - - - - -
75.00 - - - - 171 18,313 - - - - - - - -
AIA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 36,323 542 36,332 542 36,354 542 36,380 542 36,419 582 36,523 1,017 36,748 1,737
50.00 35,323 542 35,332 542 35,354 542 35,381 552 35,449 592 35,580 1,180 35,842 1,933
52.50 32,823 542 32,832 542 32,879 542 32,932 562 33,004 785 33,219 1,590 33,574 2,480
55.00 30,325 542 30,331 542 30,401 562 30,477 592 30,616 1,119 30,920 2,092 31,391 3,101
57.50 27,825 542 27,853 542 27,941 582 28,070 751 28,272 1,566 28,664 2,717 29,264 3,839
60.00 25,325 542 25,369 552 25,521 713 25,698 1,101 25,975 2,128 26,518 3,442 27,246 4,551
62.50 22,828 542 22,899 572 23,133 1,081 23,364 1,569 24,075 2,825 24,776 4,232 25,636 5,419
65.00 20,328 542 20,447 737 20,788 1,597 21,330 2,127 21,876 3,535 22,728 5,107 23,712 6,367
67.50 17,836 694 18,038 1,182 18,636 2,193 19,059 2,809 19,718 4,426 20,749 6,083 21,848 7,502
70.00 15,350 1,202 15,726 1,803 16,383 2,991 16,885 3,697 17,705 5,486 18,883 7,214 20,169 8,602
72.50 12,886 2,007 13,391 2,656 14,225 3,995 14,819 4,750 15,763 6,665 17,145 8,488 18,462 9,920
75.00 10,465 3,036 11,168 3,792 12,205 5,175 12,879 5,962 13,932 7,951 15,519 9,772 16,979 11,216
77.50 8,060 4,299 9,085 5,175 10,308 6,540 11,101 7,330 12,300 9,414 13,952 11,251 15,475 12,685
80.00 5,909 5,857 7,161 6,897 8,598 8,158 9,452 8,924 10,757 10,973 12,589 12,803 14,169 14,126
82.50 4,361 8,023 5,566 8,867 7,129 9,976 8,028 10,672 9,350 12,677 11,293 14,528 12,869 15,878
85.00 3,143 10,420 4,194 10,990 5,835 11,969 6,748 12,575 8,115 14,556 10,129 16,297 11,747 17,542
87.50 2,184 12,867 3,071 13,264 4,700 14,066 5,600 14,599 6,965 16,537 9,002 18,156 10,665 19,431
90.00 1,473 15,461 2,185 15,634 3,751 16,254 4,610 16,717 5,936 18,550 8,052 20,145 9,646 21,266
92.50 961 17,967 1,511 18,127 2,956 18,519 3,754 18,910 5,057 20,625 7,107 22,139 8,748 23,233
95.00 635 20,368 1,047 20,672 2,308 20,836 3,032 21,163 4,226 22,786 6,320 24,207 7,835 25,250
97.50 552 22,826 732 22,949 1,780 23,214 2,421 23,491 3,578 24,967 5,557 26,363 7,108 27,267
100.00 542 25,320 552 25,349 1,356 25,582 1,935 25,840 2,964 27,190 4,899 28,493 6,351 29,416
102.50 542 27,820 542 27,820 1,042 27,999 1,528 28,172 2,463 29,713 4,317 30,791 5,716 31,512
105.00 542 30,320 542 30,320 793 30,448 1,192 30,578 2,010 32,060 3,741 32,999 5,108 33,845
107.50 542 32,820 542 32,820 575 32,897 954 33,011 1,651 34,417 3,301 35,286 4,511 36,059
110.00 542 35,320 542 35,320 562 35,372 750 35,447 1,361 36,818 2,838 37,576 4,064 38,270
112.50 542 37,820 542 37,820 552 37,820 - - 1,076 39,229 2,483 39,895 3,606 40,552
115.00 542 40,320 542 40,320 542 40,320 - - 891 41,645 2,150 42,253 3,175 42,843
117.50 542 42,820 542 42,820 542 42,820 - - 726 44,097 1,844 44,610 - -
120.00 542 45,362 542 45,413 542 45,467 - - 562 46,566 1,599 47,010 - -
122.50 - - - - 542 47,820 - - 552 49,002 1,337 49,422 - -
125.00 - - - - 542 50,320 - - 542 51,503 1,185 51,823 - -
127.50 - - - - 542 52,820 - - 542 53,964 - - - -
130.00 - - - - 542 55,320 - - 542 56,465 - - - -
132.50 - - - - 542 57,820 - - 542 58,901 - - - -
AIR (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,681 125 - - 4,725 244 - - - -
3.90 - - - - 4,480 125 - - 4,542 291 - - - -
4.00 4,265 125 4,266 125 4,280 125 - - 4,361 368 4,468 595 4,585 768
4.10 4,065 127 4,066 130 4,094 131 - - 4,177 410 4,302 653 4,440 862
4.20 3,865 143 3,866 147 3,893 190 - - 4,010 485 4,144 756 4,290 944
4.30 3,665 162 3,674 166 3,706 240 3,745 308 3,828 551 3,992 841 4,152 1,026
4.40 3,465 186 3,474 188 3,520 292 3,558 360 3,656 627 3,844 922 4,010 1,121
4.50 3,265 214 3,273 216 3,332 346 3,388 437 3,510 700 3,684 997 3,856 1,225
4.60 3,065 248 3,082 287 3,158 421 3,217 516 3,337 786 3,549 1,106 3,726 1,329
4.70 2,865 289 2,892 353 2,969 500 3,045 592 3,186 889 3,396 1,209 3,608 1,433
4.80 2,665 341 2,700 444 2,794 576 2,872 692 3,034 996 3,272 1,297 3,477 1,541
4.90 2,465 424 2,518 512 2,634 653 2,714 793 2,878 1,089 3,140 1,429 3,341 1,665
5.00 2,266 506 2,336 600 2,457 752 2,556 886 2,745 1,207 3,004 1,533 3,226 1,769
5.25 1,791 741 1,919 858 2,108 1,037 2,200 1,159 2,399 1,507 2,712 1,837 2,946 2,082
5.50 1,341 1,032 1,508 1,150 1,719 1,339 1,875 1,451 2,127 1,794 2,467 2,116 2,734 2,363
5.75 1,002 1,376 1,155 1,500 1,435 1,679 1,584 1,796 1,810 2,174 2,187 2,506 2,456 2,740
6.00 729 1,825 890 1,917 1,146 2,080 1,307 2,185 1,564 2,551 1,939 2,849 2,221 3,093
6.25 508 2,324 666 2,384 917 2,520 1,091 2,620 1,341 2,940 1,735 3,239 2,017 3,477
6.50 329 2,822 488 2,856 705 2,967 869 3,049 1,146 3,361 1,540 3,625 1,836 3,864
6.75 247 3,324 367 3,344 544 3,422 721 3,488 977 3,777 1,382 4,048 1,679 4,257
7.00 194 3,824 247 3,837 445 3,890 569 3,953 841 4,218 1,225 4,461 1,520 4,680
7.25 159 4,324 163 4,330 348 4,369 477 4,416 709 4,666 1,089 4,897 1,374 5,085
7.50 134 4,824 139 4,824 246 4,858 387 4,893 587 5,136 948 5,341 1,238 5,516
7.75 125 5,324 125 5,324 183 5,348 291 5,366 508 5,592 861 5,788 1,130 5,965
8.00 125 5,828 125 5,832 125 5,837 235 5,853 420 6,066 746 6,233 1,018 6,393
8.25 - - - - 125 6,337 - - 335 6,549 - - - -
8.50 - - - - 125 6,824 - - 282 7,036 - - - -
8.75 - - - - 125 7,324 - - 231 7,518 - - - -
9.00 - - - - 125 7,824 - - - - - - - -
9.25 - - - - 125 8,324 - - - - - - - -
9.50 - - - - 125 8,824 - - - - - - - -
ALB (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 34,013 1,023 34,133 1,094 34,346 1,462 - - 34,919 2,360 35,587 3,261 36,299 4,175
82.50 32,761 1,067 32,892 1,356 33,131 1,752 - - 33,737 2,739 34,482 3,693 35,252 4,627
85.00 31,508 1,304 31,655 1,648 31,926 2,096 - - 32,571 3,142 33,398 4,146 34,230 5,203
87.50 30,261 1,587 30,362 1,989 30,688 2,460 30,897 2,833 31,426 3,580 32,329 4,645 33,233 5,765
90.00 29,004 1,965 29,131 2,370 29,458 2,863 29,701 3,267 30,292 4,058 31,283 5,166 32,249 6,312
92.50 27,753 2,357 27,972 2,785 28,242 3,309 28,518 3,722 29,182 4,552 30,259 5,709 31,291 6,919
95.00 26,498 2,792 26,723 3,230 27,038 3,772 27,355 4,222 28,089 5,092 29,259 6,294 30,354 7,597
97.50 25,248 3,260 25,425 3,708 25,849 4,290 26,207 4,741 27,022 5,646 28,278 6,900 29,439 8,241
100.00 23,992 3,753 24,210 4,227 24,680 4,823 25,082 5,317 25,974 6,246 27,319 7,521 28,543 8,895
102.50 22,743 4,263 23,006 4,769 23,526 5,410 23,976 5,895 24,951 6,883 26,385 8,202 27,669 9,610
105.00 21,460 4,796 21,812 5,348 22,394 6,011 22,894 6,540 23,953 7,529 25,474 8,913 26,823 10,396
107.50 20,204 5,353 20,628 5,967 21,280 6,668 21,838 7,190 22,977 8,224 24,583 9,682 25,992 11,139
110.00 18,949 5,937 19,458 6,610 20,196 7,334 20,804 7,894 22,023 8,939 23,717 10,411 25,181 11,894
112.50 17,696 6,551 18,305 7,298 19,133 8,058 19,798 8,617 21,101 9,674 22,875 11,160 24,398 12,649
115.00 16,448 7,205 17,167 8,018 18,101 8,792 18,816 9,363 20,202 10,453 22,055 11,988 23,631 13,459
117.50 15,203 7,901 16,053 8,769 17,097 9,578 17,867 10,163 19,330 11,213 21,260 12,803 22,887 14,224
120.00 13,974 8,640 14,963 9,567 16,074 10,378 16,944 10,908 18,483 11,976 20,486 13,513 22,159 14,959
122.50 13,038 9,363 13,993 10,343 15,088 11,169 16,056 11,700 17,666 12,759 19,739 14,264 21,456 15,727
125.00 12,082 10,177 13,093 11,168 14,146 11,985 15,197 12,519 16,696 13,578 18,858 15,148 20,773 16,544
127.50 11,214 11,010 12,256 12,028 13,242 12,820 14,211 13,364 15,882 14,428 18,108 16,057 19,985 17,403
130.00 10,281 11,941 11,476 12,869 12,444 13,643 13,290 14,244 15,091 15,285 17,373 16,865 19,459 18,221
132.50 9,496 12,891 10,628 13,847 11,686 14,646 12,496 15,145 14,341 16,172 16,671 17,725 18,594 19,138
135.00 8,764 13,883 9,876 14,803 10,960 15,566 11,727 16,082 13,624 17,093 15,982 18,666 17,935 20,013
137.50 8,074 14,930 9,208 15,791 10,274 16,553 11,029 17,003 12,929 18,044 15,303 19,651 17,289 20,949
140.00 7,424 16,208 8,548 16,813 9,621 17,459 10,401 17,981 12,263 19,032 14,666 20,593 16,667 21,943
142.50 6,811 17,483 7,933 17,861 9,025 18,478 9,810 18,958 11,661 20,041 14,052 21,553 16,057 22,912
145.00 6,230 18,758 7,354 19,020 8,458 19,520 9,250 20,017 11,091 21,088 13,468 22,526 15,495 23,885
147.50 5,684 20,027 6,806 20,223 7,916 20,647 8,714 21,114 10,543 22,081 12,944 23,587 15,299 24,859
150.00 5,168 21,294 6,288 21,453 7,401 21,793 8,207 22,230 10,152 23,184 12,442 24,615 14,425 25,838
152.50 4,713 22,564 5,804 22,684 6,915 22,984 7,726 23,361 9,519 24,287 11,956 25,638 13,911 26,894
155.00 4,250 23,857 5,351 23,883 6,456 24,131 7,264 24,502 9,039 25,357 11,487 26,667 - -
157.50 3,826 25,129 4,923 25,155 6,022 25,338 6,830 25,655 8,583 26,424 11,033 27,717 - -
160.00 3,422 26,348 4,523 26,397 5,612 26,524 6,415 26,811 8,294 27,569 10,598 28,830 - -
162.50 3,054 27,606 4,146 27,636 5,229 27,730 6,023 27,984 7,727 28,717 10,180 29,881 - -
165.00 2,701 28,863 3,792 28,889 4,867 28,938 5,653 29,166 7,327 29,809 9,773 30,955 - -
167.50 2,385 30,117 3,474 30,131 4,526 30,167 5,301 30,344 6,947 30,934 9,384 32,040 - -
170.00 2,096 31,372 3,216 31,376 4,200 31,396 4,963 31,545 6,580 32,111 9,013 33,151 - -
172.50 1,840 32,624 2,932 32,615 3,899 32,628 4,654 32,746 6,234 33,272 8,654 34,296 - -
175.00 1,584 33,877 2,671 33,866 3,622 34,018 4,360 34,046 5,908 34,397 8,308 35,384 - -
177.50 1,378 35,129 2,420 35,120 3,352 35,246 4,081 35,274 5,590 35,577 7,975 36,479 - -
180.00 1,175 36,380 2,197 36,375 3,111 36,478 3,818 36,496 5,293 36,761 7,653 37,605 - -
182.50 1,023 37,630 1,986 37,630 2,871 37,714 - - 5,012 37,921 7,345 38,771 - -
185.00 1,023 38,880 1,809 38,871 2,721 38,910 - - 4,746 39,127 7,043 39,921 - -
187.50 1,023 40,132 1,633 40,123 2,512 40,169 - - 4,487 40,305 6,763 41,050 - -
190.00 1,023 41,382 1,453 41,371 2,327 41,414 - - 4,244 41,502 6,488 42,182 - -
192.50 1,023 42,632 1,316 42,624 2,140 42,635 - - 4,009 42,731 6,227 43,338 - -
195.00 1,023 43,882 1,180 43,873 1,977 43,882 - - 3,792 43,951 5,974 44,514 - -
197.50 1,023 45,132 1,073 45,124 1,827 45,131 - - 3,591 45,184 5,735 45,677 - -
200.00 1,023 46,382 1,063 46,376 1,676 46,379 - - 3,457 46,421 5,495 46,841 - -
205.00 1,023 48,882 1,053 48,876 1,402 48,877 - - 3,084 48,893 5,158 49,197 - -
210.00 1,023 51,382 1,038 51,378 1,186 51,378 - - 2,757 51,684 4,748 51,741 - -
215.00 1,023 53,882 1,033 53,879 1,128 53,886 - - 2,457 54,027 4,368 54,073 - -
220.00 1,023 56,382 1,028 56,380 1,103 56,380 - - 2,189 56,498 4,019 56,771 - -
225.00 1,023 58,882 1,023 58,882 1,083 58,880 - - 1,949 58,931 3,695 58,958 - -
230.00 - - - - 1,068 61,379 - - 1,744 61,418 3,406 61,945 - -
235.00 - - - - 1,058 63,879 - - 1,551 63,902 3,133 63,915 - -
240.00 - - - - 1,048 66,380 - - 1,382 66,394 2,885 66,591 - -
245.00 - - - - 1,038 68,879 - - 1,303 68,884 2,657 68,999 - -
250.00 - - - - 1,033 71,380 - - 1,263 71,380 2,447 71,475 - -
255.00 - - - - 1,028 73,880 - - 1,228 73,935 2,246 73,949 - -
260.00 - - - - 1,023 76,382 - - 1,198 76,423 2,066 76,436 - -
265.00 - - - - 1,023 78,882 - - 1,173 78,914 1,905 78,927 - -
270.00 - - - - 1,023 81,382 - - 1,153 81,405 1,755 81,420 - -
275.00 - - - - 1,023 83,882 - - 1,133 83,901 1,616 83,908 - -
280.00 - - - - 1,023 86,382 - - 1,118 86,395 1,487 86,402 - -
285.00 - - - - 1,023 88,882 - - 1,103 88,891 1,378 89,026 - -
290.00 - - - - 1,023 91,382 - - 1,093 91,386 1,343 91,508 - -
295.00 - - - - 1,023 93,882 - - 1,083 93,885 1,313 93,985 - -
300.00 - - - - 1,023 96,382 - - 1,073 96,383 1,283 96,470 - -
310.00 - - - - 1,023 101,382 - - 1,058 101,381 1,233 101,450 - -
320.00 - - - - 1,023 106,382 - - 1,053 106,380 1,193 106,430 - -
330.00 - - - - 1,023 111,382 - - 1,043 111,382 1,163 111,413 - -
340.00 - - - - 1,023 116,382 - - 1,038 116,382 1,133 116,404 - -
350.00 - - - - 1,023 121,382 - - 1,033 121,382 1,113 121,393 - -
360.00 - - - - 1,023 126,382 - - 1,028 126,382 1,098 126,387 - -
370.00 - - - - 1,023 131,382 - - 1,023 131,382 1,083 131,384 - -
380.00 - - - - 1,023 136,382 - - 1,023 136,382 1,073 136,382 - -
390.00 - - - - 1,023 141,382 - - 1,023 141,382 1,063 141,382 - -
400.00 - - - - 1,023 146,382 - - 1,023 146,382 1,053 146,382 - -
410.00 - - - - 1,023 151,382 - - - - - - - -
420.00 - - - - 1,023 156,382 - - - - - - - -
430.00 - - - - 1,023 161,382 - - - - - - - -
440.00 - - - - 1,023 166,382 - - - - - - - -
450.00 - - - - 1,023 171,382 - - - - - - - -
460.00 - - - - 1,023 176,382 - - - - - - - -
470.00 - - - - 1,023 181,382 - - - - - - - -
480.00 - - - - 1,023 186,382 - - - - - - - -
490.00 - - - - 1,023 191,382 - - - - - - - -
500.00 - - - - 1,023 196,382 - - - - - - - -
ALC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,010 153 - - - - - - - -
2.30 - - - - 5,810 153 - - - - - - - -
2.40 - - - - 5,610 153 - - - - - - - -
2.50 - - - - 5,410 154 - - - - - - - -
2.60 - - - - 5,210 163 - - - - - - - -
2.70 - - - - 5,010 178 - - - - - - - -
2.80 4,808 158 4,810 162 4,851 194 - - 4,980 439 5,186 700 5,360 918
2.90 4,608 178 4,610 182 4,652 208 - - 4,809 506 5,016 785 5,213 1,027
3.00 4,408 203 4,410 207 4,452 224 - - 4,663 572 4,868 882 5,087 1,111
3.10 4,208 234 4,210 236 4,280 315 - - 4,489 664 4,740 991 4,938 1,215
3.20 4,008 268 4,037 271 4,104 389 4,149 476 4,337 765 4,589 1,072 4,831 1,321
3.30 3,808 308 3,837 311 3,905 459 3,996 584 4,183 851 4,457 1,183 4,701 1,431
3.40 3,608 356 3,657 359 3,748 533 3,819 650 4,028 938 4,324 1,291 4,569 1,560
3.50 3,408 411 3,457 440 3,568 601 3,660 746 3,890 1,058 4,209 1,399 4,455 1,669
3.60 3,219 474 3,275 520 3,405 703 3,499 845 3,752 1,164 4,073 1,512 4,341 1,790
3.70 3,018 544 3,106 601 3,240 774 3,356 940 3,610 1,247 3,954 1,641 4,225 1,922
3.80 2,826 634 2,919 699 3,073 873 3,228 1,052 3,468 1,380 3,834 1,749 4,127 2,039
3.90 2,632 723 2,747 797 2,940 996 3,080 1,174 3,343 1,508 3,713 1,885 4,009 2,169
4.00 2,438 826 2,587 895 2,787 1,115 2,929 1,280 3,216 1,629 3,610 1,994 3,907 2,298
4.10 2,250 916 2,426 1,008 2,632 1,253 2,796 1,417 3,088 1,749 3,485 2,135 3,806 2,422
4.20 2,071 1,020 2,276 1,123 2,492 1,388 2,660 1,544 2,976 1,897 3,380 2,278 3,703 2,574
4.30 1,890 1,136 2,126 1,269 2,350 1,516 2,542 1,672 2,863 2,033 3,292 2,407 3,619 2,703
4.40 1,718 1,264 1,973 1,412 2,223 1,652 2,400 1,813 2,748 2,159 3,182 2,554 3,513 2,851
4.50 1,557 1,404 1,833 1,569 2,112 1,797 2,296 1,959 2,631 2,302 3,092 2,683 3,426 2,999
4.60 1,393 1,544 1,690 1,737 1,982 1,954 2,170 2,110 2,553 2,438 3,000 2,832 3,358 3,118
4.70 1,264 1,698 1,565 1,906 1,869 2,117 2,062 2,279 2,432 2,600 2,906 2,979 3,249 3,281
4.80 1,151 1,890 1,434 2,067 1,753 2,285 1,953 2,439 2,331 2,746 2,812 3,143 3,179 3,429
4.90 1,037 2,078 1,324 2,242 1,655 2,451 1,862 2,600 2,248 2,895 2,716 3,290 3,087 3,595
5.00 940 2,272 1,211 2,429 1,534 2,624 1,747 2,762 2,143 3,056 2,640 3,425 3,017 3,743
5.25 714 2,763 983 2,886 1,316 3,055 1,520 3,195 1,939 3,444 2,435 3,832 2,822 4,104
5.50 530 3,258 774 3,346 1,113 3,494 1,332 3,627 1,726 3,867 2,244 4,228 2,644 4,522
5.75 385 3,754 585 3,812 930 3,944 1,135 4,059 1,555 4,284 2,070 4,635 2,482 4,921
6.00 308 4,248 484 4,288 769 4,412 - - 1,405 4,713 1,914 5,061 2,316 5,338
6.25 254 4,748 383 4,772 641 4,851 - - 1,247 5,161 1,779 5,474 2,168 5,765
6.50 215 5,248 272 5,272 556 5,333 - - 1,115 5,609 1,641 5,908 - -
6.75 187 5,748 - - 470 5,813 - - 1,012 6,057 1,526 6,356 - -
7.00 164 6,248 - - 380 6,289 - - 907 6,511 1,409 6,798 - -
7.25 153 6,748 - - 275 6,791 - - 795 6,995 1,286 7,254 - -
7.50 153 7,248 - - 259 7,289 - - 726 7,443 1,195 7,704 - -
7.75 153 7,748 - - 246 7,748 - - 655 7,923 1,099 8,176 - -
8.00 153 8,248 - - 234 8,248 - - 582 8,393 999 8,624 - -
8.25 153 8,748 - - 224 8,748 - - 502 8,891 939 9,085 - -
8.50 - - - - 215 9,248 - - 415 9,361 878 9,556 - -
8.75 - - - - 207 9,748 - - 307 9,860 815 10,028 - -
9.00 - - - - 199 10,248 - - 297 10,324 750 10,500 - -
9.25 - - - - 192 10,748 - - 287 10,824 682 10,998 - -
9.50 - - - - 187 11,248 - - 279 11,323 610 11,469 - -
ALH (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,342 303 7,351 308 7,398 435 7,454 528 7,582 730 7,807 1,059 8,021 1,342
4.50 7,142 332 7,161 337 7,210 493 7,269 606 7,415 808 7,643 1,134 7,877 1,422
4.60 6,942 365 6,961 419 7,023 556 7,098 662 7,249 885 7,497 1,238 7,733 1,512
4.70 6,742 401 6,770 490 6,835 638 6,911 717 7,081 934 7,351 1,316 7,589 1,616
4.80 6,543 441 6,579 560 6,662 698 6,741 794 6,914 1,039 7,185 1,412 7,443 1,703
4.90 6,343 486 6,378 628 6,474 758 6,570 875 6,745 1,117 7,038 1,495 7,317 1,807
5.00 6,143 537 6,187 695 6,301 839 6,382 954 6,594 1,220 6,909 1,592 7,171 1,935
5.25 5,645 736 5,726 879 5,849 1,048 5,968 1,171 6,205 1,455 6,546 1,861 6,853 2,185
5.50 5,150 932 5,264 1,088 5,425 1,259 5,652 1,407 5,832 1,741 6,218 2,122 6,531 2,527
5.75 4,660 1,150 4,810 1,334 5,095 1,524 5,248 1,664 5,472 2,034 5,889 2,437 6,226 2,811
6.00 4,181 1,387 4,440 1,597 4,699 1,804 4,877 1,954 5,128 2,330 5,574 2,741 5,938 3,095
6.25 3,729 1,667 4,009 1,875 4,316 2,087 4,520 2,255 4,819 2,657 5,277 3,068 5,668 3,404
6.50 3,291 1,935 3,604 2,170 3,928 2,387 4,178 2,567 4,507 2,972 4,996 3,406 5,416 3,729
6.75 2,899 2,265 3,227 2,495 3,591 2,715 3,851 2,900 4,211 3,267 4,733 3,745 5,160 4,052
7.00 2,550 2,609 2,882 2,858 3,267 3,064 3,539 3,260 3,974 3,628 4,529 4,076 5,005 4,404
7.25 2,213 2,987 2,570 3,222 2,981 3,448 3,243 3,642 3,671 4,018 4,240 4,485 4,684 4,762
7.50 1,935 3,379 2,256 3,611 2,712 3,850 2,986 4,030 3,427 4,406 4,011 4,844 4,484 5,225
7.75 1,671 3,819 2,008 4,031 2,440 4,278 2,726 4,439 3,205 4,802 3,802 5,243 4,261 5,601
8.00 1,443 4,308 1,773 4,488 2,211 4,700 2,508 4,855 2,956 5,209 3,590 5,653 4,080 5,997
8.25 1,237 4,801 1,578 4,943 2,003 5,142 2,288 5,284 2,797 5,636 3,398 6,044 3,875 6,406
8.50 1,055 5,301 1,385 5,419 1,794 5,585 2,115 5,732 2,589 6,059 3,205 6,444 3,714 6,816
8.75 899 5,800 1,215 5,892 1,608 6,049 1,942 6,169 2,403 6,467 3,033 6,884 3,527 7,207
9.00 746 6,298 1,070 6,373 1,448 6,492 - - 2,240 6,912 2,860 7,308 3,386 7,634
9.25 630 6,798 926 6,864 1,285 6,974 - - 2,103 7,365 2,709 7,731 3,219 8,057
9.50 517 7,298 811 7,350 1,154 7,442 - - 1,937 7,804 2,557 8,163 3,077 8,499
9.75 395 7,799 733 7,841 1,019 7,934 - - 1,797 8,265 2,429 8,603 2,932 8,921
10.00 351 8,299 620 8,333 956 8,424 - - 1,653 8,718 2,300 9,056 2,810 9,348
10.50 284 9,301 472 9,315 755 9,385 - - 1,454 9,638 2,038 9,945 - -
11.00 242 10,301 375 10,310 589 10,355 - - 1,252 10,585 1,827 10,864 - -
11.50 242 11,301 283 11,305 464 11,349 - - 1,079 11,526 1,642 11,786 - -
12.00 242 12,301 242 12,306 389 12,330 - - 938 12,495 1,454 12,718 - -
12.50 242 13,301 242 13,301 315 13,321 - - 794 13,449 1,328 13,679 - -
13.00 242 14,301 242 14,301 262 14,321 - - 688 14,430 1,166 14,607 - -
13.50 242 15,301 242 15,301 242 15,311 - - 578 15,413 1,071 15,575 - -
14.00 242 16,301 242 16,301 242 16,311 - - 515 16,386 938 16,539 - -
14.50 242 17,301 242 17,301 242 17,301 - - 451 17,370 841 17,503 - -
15.00 242 18,301 - - 242 18,301 - - 385 18,354 741 18,478 - -
15.50 242 19,301 - - 242 19,301 - - 316 19,355 684 19,461 - -
16.00 242 20,301 - - 242 20,301 - - 262 20,339 626 20,442 - -
16.50 242 21,301 - - 242 21,301 - - 242 21,322 569 21,427 - -
17.00 242 22,301 - - 242 22,301 - - 242 22,322 511 22,410 - -
17.50 - - - - 242 23,301 - - 242 23,322 449 23,391 - -
18.00 - - - - 242 24,301 - - 242 24,322 387 24,371 - -
18.50 - - - - 242 25,301 - - 242 25,301 - - - -
19.00 - - - - 242 26,301 - - 242 26,301 - - - -
19.50 - - - - 242 27,301 - - 242 27,301 - - - -
20.00 - - - - 242 28,301 - - 242 28,301 - - - -
21.00 - - - - 242 30,301 - - 242 30,301 - - - -
22.00 - - - - 242 32,301 - - 242 32,301 - - - -
23.00 - - - - 242 34,301 - - 242 34,301 - - - -
24.00 - - - - 242 36,301 - - 242 36,301 - - - -
25.00 - - - - 242 38,301 - - 242 38,301 - - - -
26.00 - - - - 242 40,301 - - 242 40,301 - - - -
27.00 - - - - 242 42,301 - - 242 42,301 - - - -
28.00 - - - - 242 44,301 - - 242 44,301 - - - -
29.00 - - - - 242 46,301 - - - - - - - -
30.00 - - - - 242 48,301 - - - - - - - -
31.00 - - - - 242 50,301 - - - - - - - -
32.00 - - - - 242 52,301 - - - - - - - -
33.00 - - - - 242 54,301 - - - - - - - -
34.00 - - - - 242 56,301 - - - - - - - -
35.00 - - - - 242 58,301 - - - - - - - -
36.00 - - - - 242 60,301 - - - - - - - -
37.00 - - - - 242 62,301 - - - - - - - -
38.00 - - - - 242 64,301 - - - - - - - -
AMC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,969 824 - - 40,989 824 - - 41,445 1,375 42,151 3,016 - -
45.00 38,969 824 38,997 824 39,066 824 39,148 824 39,608 1,680 40,434 3,563 42,316 6,371
46.00 36,969 824 36,998 824 37,070 824 37,218 920 37,754 2,133 38,710 4,070 40,806 7,042
47.00 34,969 824 34,998 824 35,074 824 35,280 1,265 35,960 2,527 37,026 4,778 39,284 7,848
48.00 32,969 824 32,999 824 33,140 951 33,423 1,617 34,183 3,045 35,369 5,448 37,797 8,692
49.00 30,969 824 30,999 824 31,239 1,336 31,546 2,092 32,447 3,657 33,784 6,201 36,432 9,542
50.00 28,970 824 29,001 824 29,323 1,668 29,721 2,543 30,770 4,321 32,250 7,015 35,033 10,424
52.50 23,970 1,479 24,132 1,730 24,708 3,081 25,343 4,252 26,722 6,218 28,545 9,305 31,737 12,706
55.00 18,995 2,958 19,435 3,339 20,374 5,180 21,236 6,501 22,955 8,593 25,131 11,891 28,588 15,619
57.50 14,090 5,105 14,848 5,902 16,175 7,867 17,237 9,207 19,509 11,340 21,953 14,562 25,833 18,491
60.00 9,416 7,951 10,912 9,382 12,654 11,202 13,920 12,488 16,178 14,660 18,750 17,948 23,215 21,711
62.50 6,088 12,350 7,602 13,449 9,590 14,951 11,007 16,132 13,618 17,924 16,475 21,130 20,774 24,999
65.00 3,769 17,271 4,886 17,968 7,018 19,127 8,513 19,846 11,170 21,653 13,975 24,757 18,614 28,479
67.50 2,025 22,121 2,914 22,427 5,048 23,220 6,404 23,994 9,053 25,640 11,904 28,530 16,518 32,198
70.00 1,138 27,121 1,691 27,234 3,440 27,784 4,825 28,395 7,255 29,818 10,082 32,524 14,801 35,975
72.50 824 32,121 883 32,121 2,297 32,509 3,473 32,948 5,721 34,143 8,557 36,680 13,027 39,967
75.00 824 37,121 824 37,121 1,513 37,324 2,484 37,642 4,487 38,608 7,156 40,913 11,639 44,001
77.50 824 42,121 824 42,121 1,029 42,121 1,794 42,433 3,486 43,186 5,933 45,334 10,226 48,226
80.00 824 47,121 824 47,121 824 47,121 1,088 47,311 2,627 47,874 5,025 49,831 9,101 52,475
82.50 824 52,121 824 52,121 824 52,121 824 52,121 1,991 52,690 4,139 54,427 7,987 56,865
85.00 824 57,121 824 57,121 824 57,121 824 57,121 1,493 57,500 3,462 59,069 7,026 61,296
87.50 824 62,121 824 62,121 824 62,121 - - 1,068 62,413 2,800 63,760 6,191 65,794
90.00 - - - - 824 67,121 - - 824 67,121 - - - -
ANA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 7,562 317 7,561 454 7,636 666 7,756 886 8,048 1,358 8,525 1,976 8,971 2,470
87.50 7,062 427 7,060 588 7,178 821 7,318 1,082 7,657 1,566 8,181 2,215 8,627 2,728
90.00 6,562 579 6,566 745 6,729 1,000 7,017 1,285 7,362 1,786 7,835 2,468 8,301 2,981
92.50 6,061 747 6,086 927 6,295 1,200 6,484 1,507 6,890 2,035 7,480 2,716 8,004 3,241
95.00 5,557 938 5,620 1,129 5,866 1,436 6,083 1,755 6,532 2,276 7,172 2,992 7,698 3,539
97.50 5,048 1,152 5,163 1,356 5,462 1,687 5,697 2,016 6,171 2,561 6,858 3,285 7,386 3,834
100.00 4,539 1,382 4,724 1,606 5,060 1,971 5,395 2,305 5,885 2,845 6,540 3,570 7,114 4,126
102.50 4,043 1,637 4,300 1,880 4,688 2,265 4,964 2,577 5,518 3,139 6,257 3,872 6,851 4,431
105.00 3,590 1,919 3,900 2,173 4,384 2,553 4,700 2,877 5,200 3,464 5,980 4,199 6,580 4,763
107.50 3,160 2,213 3,536 2,463 4,030 2,863 4,357 3,168 4,911 3,781 5,701 4,525 6,308 5,096
110.00 2,790 2,537 3,171 2,789 3,694 3,202 4,041 3,517 4,592 4,141 5,367 4,894 6,014 5,469
112.50 2,443 2,893 2,801 3,143 3,368 3,563 3,716 3,851 4,340 4,478 5,189 5,199 5,845 5,751
115.00 2,113 3,273 2,457 3,548 3,060 3,947 3,429 4,229 4,093 4,831 4,951 5,559 5,613 6,120
117.50 1,828 3,730 2,143 3,974 2,761 4,336 3,146 4,603 3,842 5,202 4,713 5,921 5,382 6,486
120.00 1,576 4,234 1,876 4,452 2,486 4,740 2,874 4,995 3,590 5,588 4,478 6,277 5,157 6,853
122.50 1,345 4,723 1,649 4,906 2,240 5,219 2,639 5,395 3,384 5,976 4,279 6,659 4,968 7,210
125.00 1,139 5,222 1,440 5,364 2,010 5,658 2,409 5,888 3,173 6,364 4,078 7,052 4,776 7,584
127.50 960 5,720 1,255 5,837 1,819 6,089 2,209 6,316 2,952 6,779 3,881 7,444 4,584 7,982
130.00 794 6,220 1,086 6,309 1,626 6,543 2,026 6,750 2,776 7,193 3,672 7,831 4,393 8,380
132.50 653 6,720 936 6,791 1,462 6,995 1,845 7,183 2,602 7,605 3,507 8,229 4,203 8,772
135.00 530 7,221 806 7,275 1,308 7,455 1,687 7,634 2,421 8,033 3,345 8,649 4,047 9,159
137.50 421 7,721 683 7,761 1,159 7,923 1,540 8,087 2,255 8,470 3,183 9,069 3,894 9,556
140.00 322 8,221 588 8,253 1,042 8,389 1,412 8,537 2,116 8,907 3,015 9,483 3,738 9,980
142.50 255 8,722 495 8,744 928 8,866 - - 1,973 9,337 2,858 9,892 3,582 10,404
145.00 238 9,221 415 9,240 825 9,345 - - 1,830 9,793 2,729 10,329 3,420 10,820
147.50 238 9,722 349 9,735 733 9,824 - - 1,707 10,248 2,602 10,770 3,287 11,235
150.00 238 10,222 290 10,230 637 10,309 - - 1,596 10,698 2,469 11,206 3,163 11,652
152.50 238 10,722 254 10,728 569 10,796 - - 1,485 11,148 2,334 11,642 3,043 12,084
155.00 238 11,222 250 11,226 500 11,283 - - 1,376 11,620 2,210 12,076 - -
157.50 238 11,722 246 11,726 433 11,774 - - 1,277 12,088 2,112 12,528 - -
160.00 238 12,222 244 12,223 387 12,265 - - 1,193 12,553 2,012 12,989 - -
162.50 238 12,722 - - 336 12,757 - - 1,113 13,018 1,909 13,440 - -
165.00 238 13,222 - - 289 13,251 - - 1,028 13,495 1,804 13,894 - -
167.50 238 13,722 - - 270 13,746 - - 944 13,973 1,700 14,346 - -
170.00 238 14,222 - - 264 14,241 - - 885 14,450 1,623 14,804 - -
ANB (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 33,652 4,954 - - - -
92.50 - - 31,478 6,002 - - - -
95.00 - - 29,333 7,194 - - - -
97.50 - - 27,312 8,435 - - - -
100.00 - - 25,307 9,865 - - - -
102.50 - - 23,442 11,328 - - - -
105.00 - - 21,593 12,768 - - - -
107.50 - - 20,158 14,300 - - - -
110.00 - - 18,493 16,007 - - - -
112.50 - - 16,812 17,821 - - - -
115.00 - - 15,262 19,734 - - - -
117.50 - - 13,774 21,684 19,213 26,012 23,566 29,608
120.00 - - 12,397 23,699 17,957 27,945 22,391 31,391
122.50 6,752 23,632 11,204 26,098 16,919 29,879 21,393 33,298
125.00 5,723 26,113 10,050 28,297 15,864 31,822 20,394 35,262
127.50 4,804 28,604 9,101 30,457 14,766 33,896 19,406 37,226
130.00 3,974 31,101 8,149 32,726 13,878 35,968 18,363 39,155
132.50 3,268 33,602 7,311 34,983 13,012 38,024 17,536 41,146
135.00 2,652 36,104 6,653 37,280 12,110 40,166 16,728 43,247
137.50 2,110 38,605 5,876 39,620 11,274 42,353 15,919 45,348
140.00 1,612 41,107 5,278 41,952 10,582 44,536 15,076 47,414
142.50 1,274 43,607 4,663 44,334 9,866 46,686 14,292 49,462
145.00 1,193 46,108 4,122 46,725 9,152 48,962 13,646 51,645
147.50 1,193 48,609 3,663 49,122 8,533 51,242 13,013 53,851
150.00 1,193 51,109 3,185 51,550 7,983 53,494 12,351 56,037
152.50 1,193 53,609 2,848 53,979 7,426 55,745 11,673 58,209
155.00 1,193 56,109 2,503 56,416 6,884 58,101 11,049 60,382
157.50 1,193 58,609 2,166 58,872 6,389 60,442 10,562 62,646
160.00 1,193 61,109 1,935 61,324 5,967 62,764 10,062 64,944
162.50 1,193 63,609 1,681 63,785 5,564 65,095 9,542 67,201
165.00 1,193 66,109 1,449 66,259 5,142 67,479 9,022 69,468
167.50 1,193 68,609 1,353 68,731 4,721 69,867 8,502 71,736
170.00 - - 1,323 71,205 4,431 72,255 8,114 74,024
172.50 - - 1,293 73,692 4,121 74,634 7,757 76,387
175.00 - - 1,273 76,173 3,832 77,036 7,357 78,720
177.50 - - 1,253 78,660 3,514 79,460 6,977 81,062
180.00 - - 1,243 81,151 3,245 81,886 6,596 83,395
182.50 - - 1,233 83,643 3,039 84,311 6,198 85,737
185.00 - - 1,223 86,133 2,831 86,736 5,937 88,089
187.50 - - 1,213 88,624 2,610 89,179 5,650 90,488
190.00 - - 1,203 91,124 2,393 91,633 5,364 92,877
192.50 - - 1,193 93,613 2,209 94,086 - -
195.00 - - 1,193 96,113 2,069 96,538 - -
197.50 - - 1,193 98,613 1,930 98,991 - -
200.00 - - 1,193 101,113 1,785 101,445 - -
205.00 - - 1,193 106,113 1,495 106,388 - -
210.00 - - 1,193 111,113 1,383 111,321 - -
215.00 - - 1,193 116,113 1,343 116,278 - -
220.00 - - 1,193 121,113 1,313 121,248 - -
225.00 - - 1,193 126,113 1,283 126,217 - -
BCM (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,781 57 - - 1,782 81 1,782 123 - -
3.60 1,679 43 1,679 51 1,681 61 - - 1,682 88 1,682 133 1,682 210
3.70 1,579 43 1,579 53 1,581 67 - - 1,613 93 1,615 178 1,619 246
3.80 1,479 43 1,479 59 1,481 72 1,481 83 1,516 101 1,515 216 1,521 296
3.90 1,379 44 1,379 64 1,381 79 1,381 89 1,417 111 1,416 250 1,423 340
4.00 1,279 49 1,279 69 1,281 87 1,281 99 1,338 120 1,338 302 1,346 385
4.10 1,179 59 1,179 77 1,181 95 1,209 108 1,239 162 1,239 347 1,249 441
4.20 1,079 69 1,079 87 1,104 105 1,111 121 1,157 218 1,157 406 1,168 493
4.30 979 84 979 97 1,005 119 1,027 162 1,084 249 1,085 469 1,100 551
4.40 879 104 879 111 919 160 941 198 1,009 297 1,012 533 1,028 613
4.50 779 131 797 131 831 200 854 252 931 340 935 587 950 677
4.60 679 164 706 175 741 253 794 300 862 396 865 656 884 750
4.70 589 202 613 236 675 304 710 356 789 447 793 725 814 813
4.80 491 254 533 292 597 363 643 414 724 510 729 806 750 886
4.90 398 306 455 367 525 429 573 477 656 575 660 860 688 946
5.00 312 388 380 437 457 501 508 544 595 642 602 954 626 1,029
5.25 184 633 225 659 317 694 366 725 465 816 475 1,162 503 1,232
5.50 112 884 132 895 212 918 252 950 355 1,015 365 1,373 392 1,434
5.75 75 1,129 104 1,129 129 1,155 178 1,163 259 1,221 271 1,589 316 1,640
6.00 60 1,379 87 1,379 108 1,379 124 1,379 214 1,442 228 1,811 246 1,870
6.25 52 1,629 75 1,629 95 1,629 109 1,629 170 1,673 182 2,059 203 2,098
6.50 45 1,879 67 1,879 84 1,879 97 1,879 121 1,879 133 2,307 152 2,318
6.75 43 2,129 61 2,129 77 2,129 89 2,129 111 2,129 123 2,557 140 2,565
7.00 43 2,379 56 2,379 71 2,379 81 2,379 103 2,379 115 2,806 131 2,815
7.25 - - - - 65 2,629 - - 96 2,629 - - - -
7.50 - - - - 61 2,879 - - 89 2,879 - - - -
BEA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 922 17 922 17 922 17 922 20 922 25 922 59 922 84
8.50 872 17 872 17 872 19 872 21 872 28 872 72 872 96
8.75 822 17 822 17 822 21 822 24 822 39 822 87 822 116
9.00 772 17 772 17 772 23 772 28 772 55 782 104 786 132
9.25 722 17 722 17 722 27 722 45 722 70 732 121 741 154
9.50 672 17 672 19 672 38 672 55 678 83 688 142 700 173
9.75 622 17 622 21 622 49 627 70 628 105 646 165 658 197
10.00 572 21 576 25 577 61 577 88 583 123 604 189 622 221
10.50 472 36 480 48 482 104 487 135 496 170 529 240 552 276
11.00 373 63 388 88 392 156 401 189 414 227 460 294 490 331
11.50 277 106 306 136 310 221 324 250 343 286 399 359 434 394
12.00 188 169 228 207 236 294 256 327 284 356 350 421 390 455
12.50 123 254 167 284 175 380 199 404 226 434 299 498 340 531
13.00 76 352 115 368 123 466 147 488 181 516 258 572 297 606
13.50 44 448 75 460 83 560 109 576 144 599 220 653 262 683
14.00 29 548 51 554 57 654 79 666 113 686 189 733 230 764
14.50 20 648 28 652 33 750 55 759 88 776 157 819 200 847
15.00 17 748 24 748 29 850 42 856 66 870 137 908 172 934
15.50 17 848 21 848 25 950 29 951 56 963 114 997 153 1,019
16.00 17 948 19 948 23 1,050 25 1,051 43 1,058 97 1,088 130 1,107
16.50 17 1,048 17 1,048 21 1,150 - - 31 1,154 78 1,178 - -
17.00 17 1,148 17 1,148 19 1,250 - - 28 1,252 63 1,272 - -
17.50 17 1,248 17 1,248 17 1,350 - - 27 1,352 53 1,367 - -
18.00 - - - - 17 1,450 - - 25 1,452 42 1,462 - -
18.50 - - - - 17 1,550 - - 23 1,552 - - - -
19.00 - - - - 17 1,650 - - 23 1,652 - - - -
19.50 - - - - 17 1,750 - - 21 1,752 - - - -
20.00 - - - - 17 1,850 - - 20 1,852 - - - -
21.00 - - - - 17 2,050 - - 19 2,051 - - - -
22.00 - - - - 17 2,248 - - - - - - - -
23.00 - - - - 17 2,448 - - - - - - - -
24.00 - - - - 17 2,646 - - - - - - - -
25.00 - - - - 17 2,846 - - - - - - - -
26.00 - - - - 17 3,046 - - - - - - - -
27.00 - - - - 17 3,246 - - - - - - - -
BIU (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 11,049 367 - - 11,426 958 - - - -
102.50 - - - - 10,695 446 - - 11,086 1,088 - - - -
105.00 - - - - 10,342 531 - - 10,753 1,222 - - - -
107.50 - - - - 10,009 636 - - 10,423 1,361 - - - -
110.00 9,351 415 9,451 535 9,646 737 9,782 1,011 10,102 1,510 10,617 2,190 11,106 2,741
112.50 8,984 498 9,092 642 9,290 866 9,440 1,140 9,786 1,679 10,333 2,357 10,845 2,947
115.00 8,610 613 8,732 755 8,936 997 9,104 1,293 9,478 1,843 10,056 2,553 10,589 3,151
117.50 8,237 730 8,321 877 8,592 1,143 8,774 1,455 9,175 2,005 9,784 2,753 10,339 3,359
120.00 7,865 862 7,968 1,012 8,250 1,303 8,449 1,615 8,880 2,205 9,518 2,952 10,095 3,558
122.50 7,487 1,000 7,621 1,155 7,917 1,461 8,134 1,817 8,591 2,399 9,260 3,151 9,856 3,756
125.00 7,057 1,147 7,206 1,308 7,475 1,670 7,824 2,015 8,309 2,591 9,006 3,354 9,622 3,993
127.50 6,686 1,300 6,866 1,477 7,273 1,862 7,521 2,203 8,034 2,798 8,758 3,584 9,392 4,229
130.00 6,316 1,460 6,532 1,650 6,960 2,058 7,226 2,418 7,639 3,021 8,515 3,814 9,169 4,460
132.50 5,949 1,625 6,276 1,836 6,656 2,283 6,938 2,641 7,383 3,243 8,279 4,040 8,950 4,686
135.00 5,583 1,801 5,944 2,031 6,358 2,504 6,658 2,862 7,135 3,509 8,050 4,319 8,736 4,913
137.50 5,221 1,984 5,621 2,236 6,068 2,736 6,384 3,096 6,890 3,740 7,698 4,556 8,527 5,170
140.00 4,886 2,179 5,302 2,455 5,788 2,988 6,118 3,346 6,653 3,995 7,483 4,816 8,323 5,424
142.50 4,526 2,388 5,000 2,677 5,508 3,235 5,860 3,598 6,422 4,253 7,274 5,009 7,992 5,653
145.00 4,175 2,611 4,699 2,947 5,232 3,493 5,601 3,833 6,198 4,500 7,069 5,258 7,801 5,888
147.50 3,827 2,848 4,405 3,211 4,964 3,744 5,344 4,078 5,978 4,705 6,870 5,507 7,615 6,130
150.00 3,500 3,084 4,121 3,487 4,710 4,002 5,097 4,338 5,765 5,007 6,675 5,756 7,434 6,378
152.50 3,204 3,348 3,849 3,783 4,454 4,266 4,856 4,599 5,557 5,242 6,485 6,035 7,327 6,624
155.00 2,959 3,621 3,586 4,066 4,212 4,547 4,620 4,854 5,354 5,476 6,300 6,311 7,142 6,885
157.50 2,736 3,945 3,340 4,385 3,978 4,840 4,395 5,139 5,157 5,780 6,118 6,586 6,960 7,151
160.00 2,503 4,303 3,097 4,694 3,754 5,121 4,180 5,431 4,966 6,062 5,942 6,862 6,782 7,528
162.50 2,301 4,667 2,868 5,022 3,539 5,428 3,971 5,706 4,782 6,358 5,770 7,137 6,610 7,810
165.00 2,110 5,039 2,655 5,350 3,336 5,740 3,767 6,009 4,640 6,650 5,600 7,405 6,443 7,981
167.50 1,935 5,406 2,456 5,680 3,149 6,045 3,585 6,314 4,458 6,944 5,437 7,703 6,277 8,234
170.00 1,763 5,772 2,268 6,028 2,969 6,362 3,410 6,623 4,283 7,237 5,279 8,000 6,116 8,496
172.50 1,603 6,145 2,089 6,367 2,796 6,685 3,242 6,931 4,094 7,533 5,124 8,173 5,966 8,792
175.00 1,450 6,517 1,940 6,711 2,633 7,005 - - 3,937 7,733 4,973 8,450 - -
177.50 1,306 6,890 1,782 7,070 2,475 7,335 - - 3,785 8,040 4,827 8,732 - -
180.00 1,169 7,263 1,616 7,429 2,325 7,671 - - 3,635 8,385 4,683 9,024 - -
182.50 1,045 7,638 1,491 7,794 2,209 8,011 - - 3,491 8,629 4,543 9,335 - -
185.00 925 8,010 1,360 8,126 2,072 8,352 - - 3,353 8,953 4,408 9,660 - -
187.50 814 8,386 1,241 8,486 1,941 8,675 - - 3,220 9,285 4,276 9,964 - -
190.00 715 8,760 1,130 8,849 1,816 8,999 - - 3,090 9,604 4,147 10,234 - -
192.50 627 9,134 1,025 9,188 1,701 9,342 - - 2,965 9,922 4,023 10,536 - -
195.00 540 9,508 - - 1,589 9,701 - - 2,844 10,247 3,901 10,841 - -
197.50 470 9,883 - - 1,484 10,055 - - 2,730 10,591 3,783 11,169 - -
200.00 400 10,258 - - 1,388 10,445 - - 2,618 10,914 3,669 11,488 - -
205.00 - - - - 1,208 11,163 - - 2,405 11,599 - - - -
210.00 - - - - 1,049 11,876 - - 2,210 12,276 - - - -
215.00 - - - - 906 12,598 - - 2,029 12,975 - - - -
220.00 - - - - 793 13,366 - - 1,860 13,695 - - - -
225.00 - - - - 675 14,096 - - 1,705 14,390 - - - -
230.00 - - - - 578 14,831 - - 1,561 15,104 - - - -
235.00 - - - - 506 15,566 - - 1,428 15,824 - - - -
240.00 - - - - 432 16,305 - - 1,307 16,537 - - - -
245.00 - - - - 374 17,044 - - 1,199 17,258 - - - -
250.00 - - - - 318 17,787 - - - - - - - -
255.00 - - - - 315 18,531 - - - - - - - -
260.00 - - - - 312 19,274 - - - - - - - -
265.00 - - - - 310 20,020 - - - - - - - -
270.00 - - - - 309 20,770 - - - - - - - -
275.00 - - - - 307 21,508 - - - - - - - -
280.00 - - - - 306 22,258 - - - - - - - -
285.00 - - - - 304 23,008 - - - - - - - -
290.00 - - - - 304 23,758 - - - - - - - -
295.00 - - - - 304 24,508 - - - - - - - -
300.00 - - - - 304 25,258 - - - - - - - -
310.00 - - - - 304 26,758 - - - - - - - -
320.00 - - - - 304 28,258 - - - - - - - -
330.00 - - - - 304 29,758 - - - - - - - -
340.00 - - - - 304 31,258 - - - - - - - -
350.00 - - - - 304 32,758 - - - - - - - -
360.00 - - - - 304 34,258 - - - - - - - -
370.00 - - - - 304 35,758 - - - - - - - -
380.00 - - - - 304 37,258 - - - - - - - -
390.00 - - - - 304 38,758 - - - - - - - -
400.00 - - - - 304 40,258 - - - - - - - -
410.00 - - - - 304 41,758 - - - - - - - -
420.00 - - - - 304 43,258 - - - - - - - -
430.00 - - - - 304 44,758 - - - - - - - -
440.00 - - - - 304 46,258 - - - - - - - -
450.00 - - - - 304 47,758 - - - - - - - -
460.00 - - - - 304 49,258 - - - - - - - -
470.00 - - - - 304 50,758 - - - - - - - -
480.00 - - - - 304 52,258 - - - - - - - -
490.00 - - - - 304 53,758 - - - - - - - -
BLI (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 10,380 495 10,438 709 10,601 945 10,740 1,140 11,065 1,618 11,522 2,193 11,939 2,641
192.50 10,230 538 10,294 754 10,466 997 10,613 1,194 10,950 1,688 11,417 2,265 11,842 2,720
195.00 10,081 577 10,152 802 10,334 1,050 10,486 1,250 10,834 1,758 11,313 2,335 11,747 2,809
197.50 9,931 624 10,009 850 10,202 1,104 10,361 1,307 10,719 1,829 11,211 2,406 11,653 2,900
200.00 9,780 671 9,867 900 10,070 1,160 10,236 1,377 10,606 1,901 11,109 2,483 11,559 2,989
205.00 9,482 768 9,585 1,004 9,811 1,276 9,989 1,515 10,382 2,041 10,907 2,656 11,375 3,168
210.00 9,183 872 9,306 1,116 9,554 1,397 9,746 1,649 10,162 2,186 10,711 2,829 11,194 3,341
215.00 8,885 981 9,029 1,232 9,301 1,527 9,508 1,783 9,945 2,352 10,517 3,002 11,016 3,512
220.00 8,587 1,094 8,754 1,355 9,053 1,659 9,274 1,937 9,733 2,518 10,326 3,169 10,841 3,684
225.00 8,290 1,212 8,484 1,484 8,809 1,798 9,042 2,126 9,525 2,683 10,139 3,333 10,670 3,858
230.00 7,995 1,336 8,216 1,618 8,568 1,962 8,815 2,289 9,321 2,845 9,956 3,507 10,501 4,061
235.00 7,698 1,464 7,953 1,761 8,332 2,117 8,592 2,451 9,119 3,008 9,776 3,702 10,336 4,264
240.00 7,406 1,598 7,693 1,921 8,099 2,272 8,373 2,613 8,922 3,198 9,599 3,900 10,173 4,459
245.00 7,114 1,735 7,438 2,073 7,870 2,448 8,158 2,801 8,728 3,389 9,425 4,092 10,015 4,653
250.00 6,825 1,879 7,186 2,234 7,646 2,630 7,948 2,989 8,538 3,578 9,254 4,281 9,858 4,848
255.00 6,537 2,027 6,939 2,398 7,427 2,813 7,742 3,176 8,352 3,762 9,088 4,471 9,704 5,043
260.00 6,253 2,189 6,697 2,569 7,212 2,998 7,539 3,357 8,169 3,944 8,924 4,661 9,553 5,238
265.00 5,973 2,351 6,459 2,747 7,002 3,186 7,342 3,548 7,990 4,137 8,763 4,860 9,405 5,443
270.00 5,696 2,520 6,227 2,928 6,796 3,394 7,148 3,759 7,816 4,417 8,605 5,163 9,260 5,738
275.00 5,421 2,693 5,998 3,115 6,594 3,601 6,957 3,970 7,643 4,634 8,451 5,363 9,117 5,934
280.00 5,179 2,875 5,775 3,310 6,396 3,809 6,771 4,181 7,475 4,840 8,298 5,555 8,976 6,112
285.00 4,890 3,061 5,559 3,507 6,203 4,013 6,589 4,373 7,310 5,026 8,150 5,752 8,838 6,312
290.00 4,634 3,258 5,377 3,707 6,052 4,213 6,467 4,554 7,149 5,216 8,004 5,950 8,703 6,516
295.00 4,399 3,455 5,161 3,907 5,857 4,425 6,281 4,769 6,991 5,408 7,861 6,153 8,570 6,723
300.00 4,164 3,666 4,951 4,110 5,666 4,642 6,099 4,989 6,835 5,629 7,720 6,362 8,439 6,931
310.00 3,749 4,086 4,529 4,540 5,300 5,071 5,747 5,422 6,530 6,069 7,449 6,800 8,239 7,347
320.00 3,368 4,544 4,168 4,973 4,954 5,529 5,417 5,846 6,248 6,492 7,183 7,269 7,941 7,782
330.00 3,028 5,009 3,808 5,464 4,628 6,014 5,100 6,335 5,974 6,975 6,931 7,732 7,715 8,231
340.00 2,709 5,510 3,477 5,972 4,321 6,474 4,804 6,796 5,711 7,463 6,687 8,193 7,461 8,813
350.00 2,412 6,091 3,176 6,519 4,027 6,990 4,519 7,266 5,458 7,948 6,453 8,659 7,214 9,283
360.00 2,168 6,680 2,900 7,056 3,768 7,491 4,256 7,788 5,217 8,435 6,228 9,155 6,979 9,742
370.00 1,918 7,271 2,643 7,598 3,523 8,035 4,018 8,279 4,905 8,921 6,012 9,651 6,739 10,238
380.00 1,692 7,864 2,404 8,155 3,291 8,577 3,792 8,766 4,767 9,428 5,803 10,147 6,524 10,743
390.00 1,477 8,461 2,186 8,708 3,075 9,111 3,576 9,378 4,556 9,945 5,603 10,640 6,448 11,246
400.00 1,291 9,058 1,983 9,278 2,869 9,641 3,373 9,915 4,356 10,461 5,411 11,125 6,263 11,750
410.00 1,124 9,658 1,798 9,848 2,678 10,194 3,181 10,449 4,164 10,977 5,226 11,649 6,085 12,241
420.00 974 10,257 1,651 10,417 2,498 10,747 3,000 10,985 3,981 11,488 5,047 12,174 5,913 12,734
430.00 840 10,858 1,493 11,000 2,330 11,299 2,828 11,527 3,805 12,028 4,876 12,697 5,746 13,251
440.00 719 11,457 1,348 11,578 2,171 11,853 2,666 12,082 3,637 12,569 4,710 13,217 5,585 13,782
450.00 613 12,057 1,216 12,160 2,055 12,423 2,513 12,636 3,479 13,108 4,551 13,731 5,430 14,312
460.00 526 12,657 1,097 12,749 1,914 12,990 2,368 13,191 3,325 13,644 4,399 14,245 5,278 14,839
470.00 443 13,257 988 13,335 1,783 13,558 2,232 13,743 3,180 14,176 4,251 14,793 5,134 15,360
480.00 370 13,858 888 13,924 1,661 14,126 2,137 14,312 3,041 14,733 4,109 15,340 4,992 15,879
490.00 350 14,457 800 14,515 1,546 14,706 2,015 14,881 2,908 15,292 3,973 15,886 4,856 16,400
500.00 347 15,057 718 15,106 1,438 15,285 1,898 15,451 2,781 15,851 3,841 16,424 4,725 16,933
510.00 346 15,658 645 15,699 1,339 15,865 - - 2,660 16,404 3,715 16,962 4,598 17,485
520.00 344 16,258 579 16,294 1,248 16,440 - - 2,545 16,957 3,593 17,500 4,474 18,036
530.00 344 16,857 520 16,889 1,161 17,026 - - 2,437 17,511 3,476 18,043 4,354 18,581
540.00 343 17,458 466 17,485 1,079 17,613 - - 2,330 18,083 3,364 18,606 4,238 19,124
550.00 343 18,058 417 18,081 1,004 18,200 - - 2,231 18,656 3,254 19,171 4,126 19,667
560.00 342 18,658 386 18,678 935 18,784 - - 2,135 19,226 3,148 19,727 4,018 20,211
570.00 342 19,258 380 19,274 871 19,370 - - 2,043 19,794 3,049 20,285 3,913 20,753
580.00 342 19,858 374 19,871 809 19,963 - - 1,957 20,361 2,951 20,842 3,811 21,298
590.00 342 20,458 369 20,470 752 20,555 - - 1,873 20,928 2,856 21,400 3,712 21,862
600.00 342 21,058 365 21,068 701 21,146 - - 1,793 21,504 2,766 21,957 3,618 22,425
610.00 342 21,658 361 21,667 652 21,736 - - 1,718 22,087 2,679 22,518 3,525 22,987
620.00 342 22,258 358 22,264 606 22,327 - - 1,645 22,666 2,594 23,095 3,435 23,548
630.00 342 22,858 356 22,863 564 22,922 - - 1,576 23,245 2,513 23,665 - -
640.00 342 23,458 353 23,463 526 23,518 - - 1,510 23,824 2,435 24,237 - -
650.00 342 24,058 352 24,062 488 24,112 - - 1,447 24,403 2,359 24,807 - -
660.00 342 24,658 350 24,660 456 24,706 - - 1,387 24,981 2,285 25,379 - -
670.00 342 25,258 349 25,260 424 25,300 - - 1,328 25,562 2,216 25,950 - -
680.00 342 25,858 347 25,860 395 25,897 - - 1,275 26,150 2,147 26,521 - -
690.00 342 26,458 347 26,460 390 26,495 - - 1,220 26,737 2,082 27,092 - -
700.00 342 27,058 346 27,059 385 27,091 - - 1,170 27,323 2,020 27,664 - -
710.00 342 27,658 345 27,659 380 27,687 - - 1,122 27,911 1,959 28,246 - -
720.00 342 28,258 344 28,259 377 28,284 - - 1,077 28,496 1,899 28,827 - -
730.00 342 28,858 344 28,858 373 28,881 - - 1,032 29,084 1,843 29,409 - -
740.00 342 29,458 343 29,458 370 29,479 - - 991 29,670 1,787 29,990 - -
750.00 342 30,058 343 30,058 367 30,078 - - 951 30,256 1,734 30,572 - -
760.00 342 30,658 342 30,658 365 30,676 - - 912 30,848 1,683 31,152 - -
770.00 342 31,258 342 31,258 362 31,274 - - 876 31,439 1,633 31,734 - -
780.00 342 31,858 342 31,858 361 31,872 - - 842 32,031 1,586 32,316 - -
790.00 342 32,458 342 32,458 359 32,470 - - 807 32,623 1,539 32,896 - -
800.00 342 33,058 342 33,058 357 33,068 - - 774 33,215 1,494 33,473 - -
810.00 - - - - 355 33,667 - - 743 33,807 - - - -
820.00 - - - - 354 34,267 - - 714 34,398 - - - -
830.00 - - - - 353 34,866 - - 686 34,990 - - - -
840.00 - - - - 352 35,465 - - 660 35,580 - - - -
850.00 - - - - 351 36,064 - - 634 36,175 - - - -
860.00 - - - - 350 36,663 - - 609 36,769 - - - -
870.00 - - - - 349 37,261 - - 587 37,365 - - - -
880.00 - - - - 349 37,861 - - 563 37,959 - - - -
890.00 - - - - 347 38,461 - - 540 38,555 - - - -
900.00 - - - - 347 39,060 - - 521 39,150 - - - -
910.00 - - - - 346 39,660 - - 499 39,745 - - - -
920.00 - - - - 346 40,260 - - 480 40,341 - - - -
930.00 - - - - 345 40,860 - - 463 40,934 - - - -
940.00 - - - - 344 41,460 - - 446 41,529 - - - -
950.00 - - - - 344 42,058 - - 428 42,124 - - - -
960.00 - - - - 343 42,658 - - 411 42,721 - - - -
970.00 - - - - 343 43,258 - - 395 43,320 - - - -
980.00 - - - - 342 43,858 - - 391 43,917 - - - -
990.00 - - - - 342 44,458 - - 388 44,514 - - - -
1000.00 - - - - 342 45,058 - - 386 45,111 - - - -
1010.00 - - - - 342 45,658 - - 383 45,709 - - - -
1020.00 - - - - 342 46,258 - - 381 46,304 - - - -
1030.00 - - - - 342 46,858 - - 379 46,901 - - - -
1040.00 - - - - 342 47,458 - - 377 47,498 - - - -
1050.00 - - - - 342 48,058 - - 375 48,096 - - - -
1060.00 - - - - 342 48,658 - - 373 48,692 - - - -
1070.00 - - - - 342 49,258 - - 371 49,291 - - - -
1080.00 - - - - 342 49,858 - - 370 49,889 - - - -
1090.00 - - - - 342 50,458 - - 368 50,488 - - - -
1100.00 - - - - 342 51,058 - - 367 51,086 - - - -
1110.00 - - - - 342 51,658 - - 365 51,685 - - - -
1120.00 - - - - 342 52,258 - - 364 52,283 - - - -
1130.00 - - - - 342 52,858 - - 363 52,883 - - - -
1140.00 - - - - 342 53,458 - - 362 53,480 - - - -
1150.00 - - - - 342 54,058 - - 361 54,078 - - - -
1160.00 - - - - 342 54,658 - - 360 54,676 - - - -
1170.00 - - - - 342 55,258 - - 359 55,276 - - - -
1180.00 - - - - 342 55,858 - - 358 55,874 - - - -
1190.00 - - - - 342 56,458 - - 357 56,473 - - - -
1200.00 - - - - 342 57,058 - - 356 57,071 - - - -
1210.00 - - - - 342 57,658 - - 356 57,671 - - - -
1220.00 - - - - 342 58,258 - - 355 58,270 - - - -
1230.00 - - - - 342 58,858 - - 355 58,870 - - - -
1240.00 - - - - 342 59,458 - - 353 59,468 - - - -
1250.00 - - - - 342 60,058 - - 353 60,068 - - - -
1260.00 - - - - 342 60,658 - - 352 60,666 - - - -
1270.00 - - - - 342 61,258 - - 352 61,266 - - - -
1280.00 - - - - 342 61,858 - - 351 61,866 - - - -
1290.00 - - - - 342 62,458 - - 350 62,466 - - - -
1300.00 - - - - 342 63,058 - - 350 63,058 - - - -
1310.00 - - - - 342 63,658 - - 349 63,658 - - - -
BOC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,804 100 - - 6,817 100 - - 6,819 100 6,825 119 - -
17.50 6,554 100 6,556 100 6,567 100 - - 6,569 100 6,577 130 6,585 200
18.00 6,304 100 6,306 100 6,319 100 - - 6,319 104 6,325 177 6,336 238
18.50 6,054 100 6,056 100 6,069 100 6,070 100 6,069 114 6,075 214 6,086 305
19.00 5,804 100 5,806 100 5,819 100 5,820 100 5,819 122 5,825 255 5,836 362
19.50 5,554 100 5,556 100 5,570 100 5,570 100 5,567 135 5,574 293 5,585 431
20.00 5,304 100 5,306 100 5,320 100 5,321 100 5,315 148 5,368 364 5,390 497
21.00 4,804 100 4,806 100 4,823 100 4,823 119 4,854 266 4,898 491 4,948 655
22.00 4,304 100 4,306 100 4,324 120 4,349 180 4,378 387 4,466 671 4,525 834
23.00 3,804 100 3,820 110 3,891 185 3,911 268 3,935 535 4,045 870 4,137 1,052
24.00 3,311 118 3,321 145 3,380 294 3,445 418 3,498 733 3,660 1,089 3,772 1,290
25.00 2,816 195 2,851 275 2,938 459 3,026 597 3,088 967 3,292 1,333 3,436 1,546
26.00 2,319 347 2,408 464 2,520 670 2,645 828 2,711 1,241 2,951 1,619 3,115 1,829
27.00 1,837 556 1,962 725 2,132 937 2,264 1,097 2,360 1,517 2,644 1,919 2,825 2,136
28.00 1,378 815 1,572 1,030 1,773 1,237 1,919 1,398 2,038 1,863 2,352 2,263 2,521 2,447
29.00 972 1,196 1,222 1,403 1,449 1,575 1,610 1,728 1,744 2,180 2,056 2,613 2,272 2,822
30.00 665 1,657 922 1,807 1,165 1,971 1,327 2,094 1,494 2,580 1,848 2,933 2,071 3,167
31.00 444 2,124 673 2,241 912 2,374 1,085 2,486 1,241 2,973 1,616 3,309 1,854 3,510
32.00 273 2,609 473 2,681 705 2,788 876 2,900 1,023 3,382 1,427 3,695 1,645 3,879
33.00 167 3,104 325 3,148 529 3,234 702 3,322 848 3,802 1,239 4,092 1,478 4,282
34.00 115 3,604 212 3,625 394 3,693 554 3,764 697 4,241 1,083 4,511 1,321 4,679
35.00 100 4,104 145 4,104 297 4,163 427 4,222 560 4,690 942 4,935 1,173 5,097
36.00 100 4,604 124 4,604 214 4,640 336 4,682 462 5,146 819 5,370 1,034 5,522
37.00 100 5,104 110 5,104 153 5,104 261 5,168 372 5,611 702 5,810 920 5,954
38.00 - - - - 138 5,604 - - 292 6,092 - - - -
39.00 - - - - 123 6,104 - - - - - - - -
BUD (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,677 177 - - 8,691 177 - - 8,759 343 8,892 668 - -
14.50 8,177 177 - - 8,191 177 - - 8,299 451 8,460 800 - -
15.00 7,677 177 7,679 177 7,703 187 - - 7,839 561 8,038 967 8,269 1,314
15.50 7,177 177 7,187 177 7,226 232 7,281 339 7,394 693 7,628 1,135 7,887 1,517
16.00 6,677 177 6,687 177 6,746 311 6,822 457 6,956 862 7,237 1,320 7,523 1,721
16.50 6,177 177 6,195 211 6,275 411 6,369 600 6,536 1,018 6,842 1,536 7,171 1,928
17.00 5,677 224 5,710 312 5,809 529 5,924 750 6,126 1,224 6,477 1,740 6,827 2,180
17.50 5,179 295 5,231 434 5,366 701 5,503 939 5,729 1,431 6,122 1,993 6,503 2,389
18.00 4,679 426 4,763 590 4,929 889 5,113 1,144 5,358 1,676 5,774 2,190 6,203 2,633
18.50 4,183 589 4,307 772 4,519 1,110 4,701 1,363 4,987 1,900 5,464 2,459 5,877 2,915
19.00 3,692 776 3,845 988 4,106 1,340 4,320 1,595 4,640 2,179 5,133 2,739 5,602 3,198
19.50 3,208 1,004 3,420 1,225 3,696 1,602 3,952 1,873 4,311 2,449 4,852 3,010 5,328 3,478
20.00 2,732 1,270 3,013 1,508 3,356 1,897 3,605 2,158 3,997 2,760 4,565 3,320 5,044 3,789
21.00 1,889 1,898 2,288 2,209 2,681 2,566 2,989 2,815 3,444 3,410 4,095 3,963 4,643 4,418
22.00 1,294 2,735 1,677 3,009 2,127 3,307 2,432 3,543 2,922 4,150 3,594 4,730 4,157 5,208
23.00 831 3,683 1,185 3,887 1,652 4,138 1,973 4,341 2,442 4,908 3,173 5,463 3,753 5,912
24.00 491 4,679 795 4,829 1,239 5,024 1,568 5,190 2,052 5,713 2,724 6,224 3,348 6,690
25.00 274 5,676 525 5,732 922 5,907 1,237 6,067 1,706 6,556 2,385 7,039 3,014 7,454
26.00 188 6,675 335 6,705 672 6,808 950 6,932 1,413 7,416 2,080 7,851 2,635 8,280
27.00 177 7,675 232 7,693 492 7,764 735 7,859 1,173 8,311 1,814 8,716 2,377 9,102
28.00 177 8,675 177 8,685 351 8,731 570 8,801 961 9,225 1,581 9,589 2,109 9,958
29.00 177 9,675 177 9,675 263 9,713 417 9,765 783 10,147 1,358 10,488 1,891 10,828
30.00 177 10,675 177 10,675 187 10,692 337 10,734 646 11,100 1,178 11,386 1,690 11,708
31.00 177 11,675 177 11,675 177 11,692 - - 499 12,053 1,022 12,320 - -
32.00 - - - - 177 12,675 - - 415 13,011 - - - -
33.00 - - - - 177 13,675 - - 333 13,985 - - - -
34.00 - - - - 177 14,675 - - 259 14,973 - - - -
35.00 - - - - 177 15,675 - - 214 15,945 - - - -
36.00 - - - - 177 16,675 - - 187 16,928 - - - -
BYD (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 79,061 1,474 - - - - - - - -
120.00 - - - - 77,841 1,474 - - 78,828 1,594 80,575 2,803 - -
122.50 - - - - 76,619 1,474 - - 77,685 1,629 79,450 3,083 - -
125.00 - - - - 75,404 1,474 - - 76,543 1,659 78,328 3,391 - -
127.50 - - - - 74,189 1,479 - - 75,375 1,729 77,260 3,687 - -
130.00 - - - - 72,974 1,484 - - 74,154 1,959 76,586 3,982 - -
132.50 - - - - 71,764 1,489 - - 73,275 2,166 75,147 4,281 - -
135.00 - - - - 70,746 1,494 - - 72,171 2,374 73,875 4,628 - -
137.50 - - - - 69,539 1,499 - - 71,049 2,618 72,835 5,018 - -
140.00 - - - - 67,937 1,509 - - 70,031 2,908 71,764 5,406 - -
142.50 - - - - 66,742 1,519 - - 68,515 3,186 71,035 5,775 - -
145.00 - - - - 65,545 1,534 - - 67,770 3,463 69,827 6,152 - -
147.50 - - - - 64,358 1,554 - - 66,304 3,744 68,806 6,528 - -
150.00 62,504 1,474 - - 63,171 1,574 - - 65,195 4,103 67,822 6,995 - -
152.50 61,254 1,474 - - 62,360 1,604 - - 64,094 4,465 66,852 7,472 - -
155.00 60,004 1,474 - - 61,177 1,629 - - 63,290 4,828 65,827 7,943 - -
157.50 58,754 1,474 - - 59,999 1,763 - - 62,202 5,187 64,803 8,413 - -
160.00 57,504 1,474 - - 58,824 1,980 - - 61,126 5,541 63,779 9,008 - -
162.50 56,254 1,474 - - 57,290 2,263 - - 60,053 6,071 62,754 9,492 - -
165.00 55,004 1,474 - - 56,128 2,514 - - 58,995 6,546 61,766 9,997 - -
167.50 53,754 1,474 - - 55,318 2,773 - - 57,944 6,984 60,819 10,577 - -
170.00 52,505 1,474 - - 54,165 3,095 - - 56,769 7,433 59,871 11,158 - -
172.50 51,257 1,474 - - 53,023 3,482 - - 55,977 7,888 58,935 11,738 - -
175.00 50,009 1,474 - - 51,879 3,827 - - 54,937 8,392 57,988 12,326 - -
177.50 48,759 1,474 - - 50,745 4,170 - - 53,891 8,935 57,042 12,872 - -
180.00 47,511 1,644 - - 49,617 4,584 - - 52,922 9,490 56,178 13,427 - -
182.50 46,265 1,928 - - 48,493 5,022 - - 51,948 10,044 55,320 14,036 - -
185.00 45,015 2,217 - - 47,290 5,460 - - 50,932 10,597 54,462 14,727 - -
187.50 43,794 2,517 - - 46,277 5,883 - - 49,875 11,158 53,604 15,412 - -
190.00 42,526 2,894 - - 45,169 6,392 - - 48,925 11,724 52,701 16,104 - -
192.50 41,391 3,273 - - 43,556 6,930 - - 48,032 12,378 51,737 16,753 - -
195.00 40,159 3,660 - - 42,905 7,475 - - 47,124 13,037 50,931 17,409 - -
197.50 38,804 4,086 - - 41,896 7,978 - - 46,234 13,698 50,171 18,070 - -
200.00 37,567 4,537 38,919 5,706 40,834 8,539 42,243 10,670 45,322 14,359 49,410 18,728 52,810 21,808
205.00 35,020 5,484 36,185 6,718 38,612 9,814 40,281 11,943 43,407 15,610 47,888 20,188 51,217 23,571
210.00 32,594 6,510 33,989 7,831 36,582 11,061 38,361 13,243 41,699 17,115 46,263 21,640 49,726 24,945
215.00 30,188 7,613 32,049 9,019 34,610 12,494 36,496 14,726 40,099 18,646 44,646 22,976 48,408 26,366
220.00 27,983 8,803 29,921 10,424 32,690 13,947 34,691 16,209 38,366 19,977 43,213 24,376 47,132 27,842
225.00 25,534 10,084 27,854 11,927 30,590 15,458 32,934 17,659 36,701 21,396 41,910 25,693 45,792 29,400
230.00 23,218 11,470 25,848 13,590 29,038 17,038 31,241 19,247 35,278 23,120 40,436 27,519 44,351 30,975
235.00 20,963 12,966 23,934 15,230 27,303 18,623 29,609 20,801 33,752 24,619 38,991 29,092 42,964 32,600
240.00 18,697 14,582 22,060 16,971 25,642 20,281 28,036 22,364 32,293 26,145 37,596 30,719 41,770 34,267
245.00 16,690 16,286 20,300 18,891 24,043 22,093 26,533 24,194 30,901 27,867 36,471 32,398 40,745 35,979
250.00 14,943 18,097 18,636 20,760 22,531 23,785 25,092 25,894 29,544 29,582 35,215 34,049 39,523 37,515
255.00 13,404 20,129 17,071 22,763 21,057 25,747 23,708 27,644 28,289 31,378 33,991 35,828 38,328 39,284
260.00 12,041 22,467 15,677 24,842 19,700 27,652 22,340 29,625 27,138 33,192 33,187 37,654 37,182 41,121
265.00 10,707 24,834 14,257 26,926 18,444 29,571 21,108 31,512 25,834 35,013 31,703 39,520 36,079 42,996
270.00 9,490 27,253 12,954 29,149 17,201 31,688 19,918 33,462 24,636 36,935 30,575 41,227 35,126 44,842
275.00 8,378 29,696 11,751 31,331 16,082 33,728 18,837 35,478 23,649 38,906 29,554 43,056 34,106 46,568
280.00 7,381 32,233 10,639 33,613 14,987 35,817 17,742 37,534 22,691 40,866 28,588 45,043 33,130 48,333
285.00 6,431 34,705 9,607 35,889 13,951 37,985 16,715 39,636 21,611 42,744 27,665 47,066 32,201 50,313
290.00 5,563 37,183 8,651 38,189 12,974 40,171 15,753 41,667 20,533 44,840 26,722 48,989 31,300 52,349
295.00 4,781 39,517 7,816 40,421 12,058 42,374 14,834 43,841 19,742 46,970 25,636 50,880 30,443 54,347
300.00 4,075 41,969 7,002 42,959 11,206 44,588 13,967 46,064 18,969 49,019 24,776 52,805 29,421 56,248
310.00 2,880 46,989 5,606 47,565 9,672 49,167 12,381 50,375 17,216 53,155 23,326 57,077 27,838 60,137
320.00 1,972 51,991 4,424 52,471 8,348 53,639 10,976 54,979 15,649 57,562 21,671 61,146 26,459 64,337
330.00 1,489 56,975 3,459 57,263 7,118 58,269 9,721 59,312 14,338 61,902 20,094 65,331 24,942 68,439
340.00 1,479 61,973 2,670 62,435 6,051 63,057 8,529 64,238 13,129 66,399 19,022 69,682 23,350 72,611
350.00 1,474 66,975 2,051 67,258 5,117 67,960 - - 11,802 71,060 17,658 74,025 22,246 76,860
360.00 1,474 71,973 1,585 72,207 4,331 72,681 - - 10,755 75,665 16,419 78,477 21,198 81,161
370.00 1,474 76,975 1,529 77,172 3,644 77,557 - - 9,673 80,023 15,349 82,855 19,935 85,578
380.00 1,474 81,977 1,509 82,160 3,064 82,781 - - 8,831 84,775 14,377 87,435 18,730 90,063
390.00 1,474 86,980 1,494 87,142 2,529 87,712 - - 8,039 89,758 13,415 92,392 17,826 94,417
400.00 1,474 91,979 1,484 92,132 2,121 92,458 - - 7,227 94,436 12,440 97,006 16,915 98,897
410.00 1,474 96,982 1,479 97,122 1,769 97,610 - - 6,568 99,228 11,616 100,950 - -
BYE (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 14,484 448 14,493 510 14,568 763 - - 14,937 1,468 15,360 2,187 - -
17.50 13,984 523 13,998 619 14,087 884 - - 14,500 1,646 14,979 2,422 - -
18.00 13,484 609 13,501 732 13,611 1,022 13,749 1,221 14,094 1,836 14,606 2,656 15,059 3,236
18.50 12,984 710 13,009 876 13,143 1,177 13,298 1,375 13,674 2,056 14,231 2,874 14,732 3,484
19.00 12,483 829 12,517 1,017 12,680 1,345 12,856 1,577 13,260 2,276 13,852 3,112 14,411 3,769
19.50 11,983 964 12,029 1,183 12,222 1,525 12,418 1,769 12,876 2,495 13,498 3,382 14,081 4,041
20.00 11,483 1,143 11,545 1,360 11,764 1,720 12,159 1,978 12,489 2,776 13,166 3,714 13,750 4,385
21.00 10,483 1,505 10,590 1,754 10,880 2,147 11,147 2,422 11,720 3,313 12,482 4,246 13,127 4,941
22.00 9,484 1,914 9,651 2,199 10,134 2,625 10,500 2,923 11,009 3,860 11,847 4,870 12,545 5,524
23.00 8,486 2,358 8,801 2,687 9,291 3,138 9,705 3,467 10,303 4,470 11,237 5,398 11,960 6,092
24.00 7,516 2,855 7,911 3,230 8,480 3,718 8,937 4,056 9,663 5,042 10,622 5,992 11,432 6,727
25.00 6,551 3,403 7,052 3,831 7,716 4,329 8,251 4,689 9,030 5,711 10,095 6,687 10,917 7,374
26.00 5,629 4,017 6,239 4,479 6,988 4,956 7,538 5,346 8,451 6,334 9,567 7,330 10,412 8,021
27.00 4,897 4,669 5,476 5,153 6,323 5,647 6,899 6,071 7,874 7,093 9,057 8,078 10,034 8,736
28.00 4,239 5,434 4,793 5,884 5,706 6,389 6,323 6,815 7,356 7,832 8,580 8,853 9,518 9,445
29.00 3,648 6,236 4,211 6,671 5,146 7,200 5,805 7,608 6,882 8,608 8,135 9,603 9,077 10,360
30.00 3,126 7,163 3,714 7,539 4,633 8,035 5,302 8,409 6,326 9,402 7,680 10,369 8,688 11,122
31.00 2,653 8,163 3,258 8,449 4,186 8,918 4,851 9,298 5,928 10,191 7,278 11,177 8,300 11,885
32.00 2,225 9,160 2,833 9,387 3,747 9,801 4,430 10,138 5,560 11,042 6,908 11,977 7,934 12,704
33.00 1,854 10,165 2,452 10,349 3,355 10,716 4,029 11,056 5,153 11,881 6,543 12,789 7,578 13,523
34.00 1,531 11,171 2,107 11,314 2,987 11,659 3,661 11,967 4,820 12,726 6,163 13,624 7,196 14,337
35.00 1,231 12,174 1,815 12,255 2,656 12,577 3,316 12,855 4,486 13,605 5,861 14,479 6,885 15,141
36.00 984 13,177 1,540 13,234 2,351 13,560 2,995 13,783 4,143 14,497 5,560 15,336 6,599 16,013
37.00 791 14,181 1,317 14,221 2,076 14,518 2,665 14,700 3,868 15,387 5,252 16,183 6,311 16,878
38.00 601 15,181 1,114 15,210 1,832 15,393 2,409 15,668 3,607 16,289 4,948 17,067 6,026 17,744
39.00 510 16,183 934 16,202 1,622 16,357 - - 3,336 17,208 4,716 17,968 5,729 18,587
40.00 443 17,183 808 17,196 1,429 17,327 - - 3,079 18,126 4,487 18,860 5,492 19,457
41.00 443 18,183 653 18,191 1,255 18,304 - - 2,884 19,043 4,232 19,748 5,276 20,357
42.00 443 19,183 525 19,189 1,100 19,279 - - 2,676 19,985 3,994 20,642 - -
43.00 443 20,183 463 20,189 968 20,264 - - 2,484 20,938 3,781 21,575 - -
44.00 - - - - 832 21,252 - - 2,288 21,885 3,612 22,503 - -
45.00 - - - - 751 22,237 - - 2,150 22,820 3,418 23,428 - -
46.00 - - - - 640 23,229 - - 1,993 23,784 3,245 24,345 - -
47.00 - - - - 556 24,220 - - 1,836 24,747 - - - -
48.00 - - - - 513 25,211 - - 1,704 25,714 - - - -
49.00 - - - - 503 26,206 - - 1,585 26,668 - - - -
50.00 - - - - 483 27,203 - - 1,485 27,643 - - - -
52.50 - - - - 463 29,693 - - 1,207 30,083 - - - -
55.00 - - - - 453 32,187 - - 1,022 32,530 - - - -
57.50 - - - - 443 34,687 - - 841 34,987 - - - -
60.00 - - - - 443 37,183 - - 702 37,455 - - - -
CCC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,100 40 - - 2,101 61 - - - -
2.80 - - - - 2,000 41 - - 2,001 65 - - - -
2.90 - - - - 1,900 44 - - 1,901 71 1,901 113 - -
3.00 - - - - 1,800 48 - - 1,801 76 1,801 144 - -
3.10 1,699 40 1,700 43 1,700 52 - - 1,701 83 1,731 170 - -
3.20 1,599 40 1,600 45 1,600 56 - - 1,627 117 1,631 200 1,638 266
3.30 1,499 40 1,500 49 1,500 60 1,523 69 1,527 148 1,533 240 1,560 306
3.40 1,399 40 1,400 52 1,400 65 1,425 75 1,429 178 1,453 281 1,481 357
3.50 1,299 40 1,300 57 1,321 71 1,326 80 1,347 205 1,371 320 1,397 393
3.60 1,199 45 1,200 63 1,222 77 1,241 89 1,262 248 1,288 358 1,315 444
3.70 1,099 52 1,100 71 1,135 87 1,155 126 1,176 303 1,215 408 1,245 487
3.80 999 63 1,015 80 1,036 123 1,068 175 1,101 353 1,129 466 1,181 549
3.90 899 77 915 91 959 156 991 206 1,011 404 1,064 523 1,107 601
4.00 799 96 825 129 869 202 911 249 945 460 995 576 1,051 654
4.10 706 123 743 165 787 248 821 303 874 520 928 642 982 719
4.20 605 164 650 228 713 303 757 356 804 582 865 704 922 781
4.30 513 214 571 275 637 356 691 414 737 655 803 772 872 847
4.40 432 272 497 343 577 427 623 474 682 726 749 835 817 927
4.50 346 346 430 424 514 496 573 550 633 787 701 891 783 977
4.60 283 431 370 503 459 567 521 621 563 872 645 977 737 1,069
4.70 224 519 318 586 402 649 466 701 519 947 595 1,054 691 1,145
4.80 176 613 262 667 355 727 422 781 468 1,030 553 1,135 647 1,219
4.90 139 705 218 753 318 815 376 856 419 1,111 515 1,208 611 1,292
5.00 103 805 188 847 279 898 340 941 389 1,193 467 1,291 573 1,375
5.25 68 1,049 123 1,064 190 1,125 243 1,155 296 1,411 387 1,499 482 1,577
5.50 56 1,299 79 1,299 129 1,322 188 1,354 229 1,636 310 1,704 411 1,783
5.75 48 1,549 69 1,549 87 1,571 130 1,591 173 1,857 259 1,930 355 1,998
6.00 - - - - 77 1,799 - - 137 2,105 208 2,152 - -
6.25 - - - - 69 2,049 - - 95 2,335 176 2,384 - -
CCE (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,294 81 - - - - - - - -
2.40 - - - - 3,195 81 - - - - - - - -
2.50 - - - - 3,095 81 - - - - - - - -
2.60 - - - - 2,995 81 - - - - - - - -
2.70 - - - - 2,895 81 - - - - - - - -
2.80 - - - - 2,795 81 - - - - - - - -
2.90 - - - - 2,695 83 - - - - - - - -
3.00 2,594 81 2,594 84 2,595 91 - - 2,620 231 2,629 340 2,660 453
3.10 2,494 92 2,494 93 2,512 97 - - 2,521 264 2,548 388 2,580 494
3.20 2,394 104 2,394 107 2,412 107 - - 2,436 296 2,466 437 2,498 548
3.30 2,294 119 2,294 120 2,313 120 - - 2,338 348 2,382 490 2,416 595
3.40 2,194 135 2,194 136 2,224 136 - - 2,252 397 2,297 539 2,345 648
3.50 2,094 153 2,106 156 2,126 175 - - 2,164 441 2,210 593 2,273 714
3.60 1,994 176 2,006 177 2,036 210 2,078 295 2,088 492 2,136 647 2,199 764
3.70 1,894 202 1,906 202 1,946 247 1,988 328 2,000 546 2,062 701 2,131 826
3.80 1,794 232 1,814 246 1,864 303 1,908 377 1,921 604 1,989 765 2,071 890
3.90 1,694 264 1,721 286 1,773 338 1,826 425 1,841 662 1,916 829 2,005 953
4.00 1,597 299 1,628 327 1,689 391 1,744 475 1,768 724 1,847 889 1,941 1,007
4.10 1,497 338 1,542 377 1,614 441 1,668 531 1,688 790 1,784 948 1,883 1,076
4.20 1,399 383 1,454 418 1,528 504 1,594 581 1,623 854 1,720 1,021 1,827 1,150
4.30 1,301 429 1,366 469 1,450 553 1,518 645 1,550 918 1,662 1,083 1,764 1,217
4.40 1,202 480 1,275 525 1,371 622 1,450 704 1,481 983 1,598 1,156 1,710 1,282
4.50 1,111 532 1,199 583 1,299 684 1,380 770 1,413 1,066 1,540 1,221 1,655 1,355
4.60 1,013 584 1,122 646 1,227 747 1,310 834 1,359 1,139 1,486 1,295 1,612 1,424
4.70 919 648 1,027 710 1,163 828 1,248 908 1,293 1,211 1,426 1,377 1,555 1,497
4.80 833 712 956 788 1,087 900 1,185 980 1,232 1,285 1,377 1,450 1,509 1,579
4.90 754 782 901 868 1,019 990 1,120 1,067 1,194 1,349 1,342 1,497 1,484 1,626
5.00 692 864 825 952 961 1,047 1,064 1,127 1,118 1,446 1,281 1,595 1,417 1,726
5.25 551 1,093 679 1,179 831 1,259 944 1,335 990 1,645 1,159 1,794 1,309 1,917
5.50 425 1,336 536 1,394 708 1,473 817 1,539 879 1,852 1,058 1,999 1,220 2,122
5.75 325 1,585 428 1,623 591 1,695 710 1,753 776 2,066 954 2,204 1,123 2,322
6.00 242 1,834 333 1,865 497 1,916 612 1,970 677 2,286 882 2,420 1,043 2,533
6.25 193 2,084 254 2,104 416 2,148 522 2,196 597 2,516 791 2,634 973 2,748
6.50 157 2,334 200 2,348 352 2,384 446 2,429 519 2,740 718 2,858 889 2,958
6.75 131 2,584 143 2,592 284 2,619 - - 466 2,973 653 3,082 833 3,181
7.00 112 2,834 129 2,834 206 2,860 - - 407 3,206 600 3,306 776 3,407
7.25 97 3,084 119 3,084 149 3,110 - - 342 3,443 536 3,538 708 3,624
7.50 87 3,334 - - 139 3,350 - - 306 3,673 500 3,764 - -
7.75 81 3,584 - - 131 3,600 - - 260 3,922 448 3,995 - -
8.00 81 3,834 - - 123 3,834 - - 215 4,160 414 4,231 - -
8.25 81 4,084 - - 116 4,084 - - 158 4,395 380 4,470 - -
8.50 81 4,334 - - 111 4,334 - - 153 4,645 341 4,707 - -
8.75 81 4,584 - - 107 4,584 - - 146 4,895 307 4,942 - -
9.00 81 4,834 - - 101 4,834 - - 141 5,127 268 5,192 - -
CDA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,132 128 4,133 128 4,133 128 - - 4,136 140 4,136 152 4,136 161
0.85 3,882 128 3,883 128 3,883 128 - - 3,886 151 3,886 164 3,886 173
0.90 3,632 128 3,633 128 3,633 128 - - 3,636 164 3,636 179 3,636 192
0.95 3,382 131 3,383 135 3,383 136 3,384 141 3,386 183 3,386 198 3,386 298
1.00 3,132 147 3,133 151 3,133 151 3,134 152 3,136 212 3,136 304 3,136 394
1.05 2,882 168 2,883 171 2,884 172 2,884 172 2,886 250 2,886 406 2,886 491
1.10 2,632 193 2,633 196 2,634 197 2,634 197 2,637 302 2,676 504 2,680 585
1.15 2,382 225 2,383 228 2,412 229 2,417 229 2,421 465 2,425 602 2,429 733
1.20 2,143 269 2,152 272 2,159 272 2,164 332 2,170 573 2,212 758 2,218 883
1.25 1,890 327 1,926 329 1,936 383 1,944 434 1,952 687 1,998 907 2,006 1,027
1.30 1,636 403 1,669 447 1,712 491 1,722 536 1,732 848 1,777 1,097 1,834 1,166
1.35 1,381 495 1,437 564 1,484 645 1,534 645 1,549 1,053 1,599 1,249 1,653 1,359
1.40 1,151 624 1,200 688 1,331 757 1,346 794 1,363 1,218 1,418 1,437 1,478 1,537
1.45 925 783 1,029 845 1,137 910 1,153 952 1,172 1,418 1,277 1,619 1,342 1,683
1.50 765 973 834 1,035 937 1,100 1,003 1,154 1,023 1,680 1,087 1,847 1,159 1,907
1.55 606 1,175 681 1,227 778 1,303 851 1,352 872 1,908 999 2,067 1,011 2,125
1.60 480 1,426 568 1,466 616 1,537 753 1,549 776 2,134 851 2,250 929 2,344
1.65 402 1,680 459 1,702 514 1,766 592 1,775 616 2,356 760 2,469 840 2,560
1.70 342 1,932 345 1,940 411 1,995 490 2,003 510 2,608 674 2,723 686 2,778
1.75 297 2,182 301 2,192 302 2,222 383 2,230 400 2,860 576 2,939 596 2,992
1.80 264 2,432 268 2,432 269 2,450 269 2,482 277 3,080 483 3,158 497 3,204
1.85 237 2,682 241 2,682 242 2,702 244 2,706 261 3,330 377 3,408 391 3,455
1.90 216 2,932 221 2,932 222 2,954 229 2,958 246 3,580 258 3,658 270 3,670
1.95 200 3,182 204 3,182 205 3,182 217 3,209 233 3,830 249 3,871 258 3,920
2.00 - - - - 196 3,432 - - 226 4,080 - - - -
2.10 - - - - 181 3,932 - - 206 4,580 - - - -
2.20 - - - - 169 4,432 - - 194 5,080 - - - -
CGN (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,066 336 - - 13,070 336 - - - -
1.20 - - - - 12,567 336 - - 12,570 336 - - - -
1.25 - - - - 12,067 336 - - 12,070 346 12,071 383 - -
1.30 - - - - 11,567 336 - - 11,571 367 11,571 412 - -
1.35 - - - - 11,067 336 - - 11,071 395 11,071 441 - -
1.40 - - - - 10,567 336 - - 10,571 421 10,571 469 - -
1.45 - - - - 10,067 339 - - 10,072 445 10,072 495 - -
1.50 - - - - 9,567 372 - - 9,572 475 9,572 534 - -
1.55 9,063 393 9,066 403 9,068 405 - - 9,072 514 9,072 782 - -
1.60 8,563 437 8,566 445 8,568 448 - - 8,572 572 8,680 1,002 8,694 1,365
1.65 8,063 488 8,066 497 8,068 499 8,150 500 8,159 650 8,178 1,221 8,192 1,560
1.70 7,563 550 7,566 558 7,568 560 7,647 561 7,656 876 7,676 1,415 7,795 1,746
1.75 7,063 626 7,066 633 7,068 635 7,146 635 7,156 1,116 7,267 1,624 7,387 2,065
1.80 6,563 721 6,566 726 6,628 727 6,716 727 6,738 1,344 6,762 1,819 6,978 2,236
1.85 6,063 834 6,066 839 6,124 839 6,210 960 6,231 1,685 6,339 2,135 6,552 2,547
1.90 5,563 969 5,599 972 5,680 972 5,774 1,183 5,800 1,907 5,923 2,448 6,139 2,837
1.95 5,070 1,130 5,094 1,132 5,234 1,221 5,334 1,405 5,364 2,237 5,579 2,737 5,803 3,117
2.00 4,563 1,312 4,627 1,385 4,783 1,542 4,966 1,626 5,003 2,549 5,142 3,049 5,462 3,423
2.10 3,557 1,766 3,740 1,890 3,937 2,092 4,141 2,165 4,192 3,181 4,431 3,726 4,769 4,075
2.20 2,687 2,406 2,899 2,527 3,227 2,650 3,464 2,911 3,609 3,967 3,888 4,388 4,253 4,709
2.30 2,050 3,165 2,186 3,347 2,493 3,535 2,866 3,802 2,923 4,809 3,220 5,197 3,713 5,612
2.40 1,547 4,151 1,630 4,254 1,935 4,410 2,244 4,575 2,424 5,710 2,749 6,012 3,180 6,401
2.50 1,136 5,162 1,254 5,205 1,490 5,279 1,842 5,424 1,908 6,594 2,393 6,886 2,853 7,201
2.60 895 6,162 901 6,182 1,053 6,247 1,428 6,329 1,499 7,471 1,880 7,746 2,377 8,050
2.70 730 7,162 741 7,162 743 7,206 1,164 7,279 1,236 8,410 1,658 8,607 2,181 8,899
2.80 617 8,162 628 8,162 632 8,210 896 8,224 960 9,344 1,416 9,544 1,818 9,835
2.90 536 9,162 548 9,162 556 9,162 600 9,228 650 10,350 1,164 10,463 1,607 10,755
3.00 476 10,162 488 10,162 514 10,162 556 10,162 605 11,351 923 11,468 1,392 11,678
3.10 429 11,162 443 11,162 483 11,162 521 11,162 569 12,267 630 12,380 1,164 12,591
3.20 393 12,162 408 12,162 455 12,162 492 12,162 538 13,267 596 13,382 904 13,504
3.30 366 13,162 383 13,162 433 13,162 468 13,162 517 14,267 568 14,382 626 14,504
3.40 343 14,162 - - 415 14,162 - - 497 15,267 554 15,278 - -
CHT (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,824 172 9,828 172 9,828 172 - - 9,830 177 9,830 182 9,830 276
35.00 9,324 172 9,328 172 9,328 172 9,335 172 9,337 182 9,337 233 9,339 370
36.00 8,824 172 8,828 172 8,828 172 8,835 172 8,837 197 8,838 318 8,839 480
37.00 8,324 172 8,328 172 8,334 172 8,343 172 8,344 247 8,348 424 8,354 619
38.00 7,824 172 7,828 172 7,835 172 7,843 177 7,846 348 7,848 562 7,861 771
39.00 7,324 172 7,328 172 7,340 177 7,357 187 7,361 457 7,366 713 7,383 953
40.00 6,824 172 6,828 172 6,845 187 6,873 222 6,879 588 6,888 888 6,917 1,145
41.00 6,324 172 6,328 172 6,360 232 6,393 313 6,400 731 6,418 1,102 6,469 1,366
42.00 5,824 184 5,831 213 5,876 322 5,917 427 5,926 919 5,974 1,319 6,153 1,608
43.00 5,324 251 5,337 312 5,400 436 5,455 567 5,550 1,124 5,640 1,582 5,717 1,861
44.00 4,825 367 4,846 432 4,929 563 5,086 712 5,110 1,357 5,204 1,830 5,294 2,113
45.00 4,340 507 4,402 582 4,525 734 4,627 897 4,649 1,620 4,780 2,108 4,897 2,398
46.00 3,840 689 3,913 772 4,068 946 4,187 1,122 4,221 1,897 4,383 2,414 4,512 2,705
47.00 3,344 892 3,446 989 3,628 1,185 3,764 1,371 3,804 2,207 4,009 2,750 4,174 3,030
48.00 2,843 1,122 2,991 1,239 3,217 1,455 3,368 1,643 3,421 2,531 3,679 3,084 3,865 3,363
49.00 2,350 1,380 2,552 1,526 2,825 1,758 3,004 1,950 3,050 2,867 3,366 3,463 3,590 3,727
50.00 1,905 1,676 2,153 1,841 2,450 2,098 2,650 2,280 2,722 3,238 3,079 3,850 3,352 4,096
52.50 1,173 2,769 1,357 2,899 1,719 3,100 1,945 3,253 1,999 4,221 2,515 4,873 2,770 5,114
55.00 663 4,022 837 4,078 1,185 4,219 1,415 4,343 1,464 5,282 2,075 5,960 2,353 6,165
57.50 342 5,272 501 5,297 804 5,375 1,016 5,473 1,063 6,375 1,740 7,067 2,004 7,268
60.00 172 6,522 285 6,539 553 6,590 738 6,653 782 7,519 1,457 8,225 1,729 8,408
62.50 172 7,773 187 7,781 379 7,805 535 7,855 573 8,797 1,251 9,394 1,514 9,540
65.00 172 9,023 177 9,026 274 9,060 387 9,097 416 10,079 1,080 10,444 1,315 10,599
67.50 172 10,273 172 10,273 197 10,298 290 10,324 317 11,305 939 11,642 1,179 11,770
70.00 172 11,523 172 11,523 192 11,539 223 11,559 251 12,536 832 12,845 1,048 12,971
72.50 172 12,773 172 12,773 182 12,784 197 12,801 197 13,780 745 14,057 946 14,174
75.00 172 14,023 172 14,023 177 14,029 192 14,043 192 15,022 659 15,279 856 15,376
77.50 172 15,273 172 15,273 172 15,279 187 15,288 187 16,262 606 16,502 780 16,598
80.00 172 16,523 172 16,523 172 16,523 182 16,532 182 17,513 565 17,731 725 17,825
82.50 - - - - 172 17,773 - - 172 18,763 - - - -
85.00 - - - - 172 19,023 - - - - - - - -
87.50 - - - - 172 20,273 - - - - - - - -
CHU (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,838 74 2,839 78 2,841 93 - - 2,881 133 2,923 351 2,939 441
3.00 2,638 74 2,639 83 2,641 99 2,641 111 2,682 195 2,753 399 2,773 509
3.10 2,438 74 2,439 90 2,441 110 2,477 123 2,483 250 2,582 471 2,630 588
3.20 2,238 79 2,239 101 2,241 121 2,278 134 2,311 335 2,407 547 2,481 671
3.30 2,038 94 2,039 111 2,071 135 2,103 151 2,139 389 2,257 637 2,327 772
3.40 1,838 113 1,839 127 1,873 151 1,926 218 1,983 493 2,118 731 2,195 856
3.50 1,638 139 1,662 145 1,694 219 1,747 315 1,827 595 1,985 840 2,061 968
3.60 1,438 176 1,462 178 1,533 284 1,586 400 1,665 691 1,838 950 1,938 1,093
3.70 1,248 228 1,277 251 1,347 380 1,439 481 1,519 801 1,721 1,076 1,823 1,217
3.80 1,045 297 1,104 356 1,195 493 1,289 588 1,390 917 1,591 1,181 1,710 1,319
3.90 849 389 925 457 1,056 601 1,134 709 1,259 1,041 1,483 1,325 1,609 1,463
4.00 672 517 785 599 929 744 1,013 842 1,142 1,188 1,373 1,457 1,518 1,591
4.10 529 653 641 765 798 881 906 977 1,041 1,308 1,255 1,618 1,382 1,753
4.20 403 850 531 940 682 1,048 797 1,141 918 1,467 1,161 1,731 1,311 1,870
4.30 316 1,049 413 1,121 584 1,210 706 1,300 832 1,615 1,083 1,883 1,215 1,995
4.40 236 1,245 316 1,298 479 1,384 612 1,457 746 1,791 1,024 2,038 1,162 2,154
4.50 188 1,438 250 1,473 396 1,555 512 1,623 653 1,953 944 2,181 1,103 2,299
4.60 155 1,638 176 1,658 342 1,742 464 1,814 584 2,122 890 2,333 1,027 2,462
4.70 131 1,838 159 1,838 287 1,926 384 1,994 513 2,283 822 2,495 974 2,610
4.80 114 2,038 145 2,038 228 2,091 335 2,181 467 2,465 741 2,658 905 2,773
4.90 101 2,238 134 2,238 162 2,271 283 2,361 392 2,646 678 2,839 828 2,935
5.00 91 2,438 - - 151 2,470 - - 338 2,822 636 3,002 - -
5.25 - - - - 131 2,938 - - 230 3,277 499 3,438 - -
5.50 - - - - 118 3,438 - - 154 3,750 - - - -
5.75 - - - - 107 3,938 - - 142 4,215 - - - -
6.00 - - - - 99 4,438 - - - - - - - -
6.25 - - - - 93 4,938 - - - - - - - -
6.50 - - - - 87 5,438 - - - - - - - -
6.75 - - - - 83 5,938 - - - - - - - -
7.00 - - - - 81 6,438 - - - - - - - -
7.25 - - - - 77 6,938 - - - - - - - -
7.50 - - - - 74 7,438 - - - - - - - -
CIT (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,451 97 - - - - - - - -
4.80 - - - - 4,351 97 - - - - - - - -
4.90 4,250 97 4,250 97 4,251 97 - - 4,253 97 4,253 115 4,253 201
5.00 4,150 97 4,150 97 4,151 97 - - 4,153 99 4,153 159 4,153 236
5.25 3,900 97 3,901 97 3,901 97 - - 3,904 111 3,923 204 3,929 304
5.50 3,650 97 3,651 97 3,651 97 3,653 97 3,669 128 3,675 277 3,680 389
5.75 3,400 97 3,401 97 3,401 97 3,417 103 3,421 218 3,443 365 3,452 481
6.00 3,150 109 3,151 112 3,151 113 3,168 119 3,186 270 3,209 464 3,235 580
6.25 2,900 139 2,901 140 2,914 141 2,931 174 2,949 367 2,989 574 3,016 698
6.50 2,650 178 2,651 180 2,674 203 2,692 229 2,723 489 2,773 685 2,815 824
6.75 2,400 233 2,409 234 2,434 269 2,462 331 2,493 610 2,555 808 2,609 955
7.00 2,150 303 2,159 319 2,207 367 2,245 425 2,279 749 2,361 959 2,426 1,103
7.25 1,900 393 1,919 419 1,977 465 2,026 550 2,079 890 2,176 1,107 2,246 1,252
7.50 1,651 497 1,682 530 1,767 582 1,827 684 1,885 1,050 1,997 1,282 2,080 1,413
7.75 1,401 613 1,457 657 1,557 751 1,631 835 1,702 1,216 1,828 1,432 1,924 1,575
8.00 1,158 737 1,247 805 1,368 907 1,465 1,002 1,523 1,400 1,669 1,613 1,784 1,758
8.25 938 897 1,043 963 1,197 1,087 1,284 1,169 1,357 1,594 1,519 1,798 1,650 1,928
8.50 773 1,105 855 1,178 1,021 1,286 1,116 1,356 1,206 1,791 1,376 1,987 1,507 2,123
8.75 637 1,355 699 1,396 880 1,486 983 1,560 1,066 2,002 1,254 2,178 1,401 2,320
9.00 520 1,607 570 1,641 731 1,724 844 1,778 957 2,215 1,129 2,391 1,284 2,511
9.25 412 1,858 468 1,879 616 1,943 724 1,993 835 2,429 1,032 2,595 1,178 2,716
9.50 331 2,110 365 2,124 512 2,172 614 2,222 732 2,655 928 2,810 1,082 2,924
9.75 266 2,360 292 2,365 421 2,405 531 2,447 626 2,879 830 3,019 994 3,132
10.00 218 2,610 221 2,616 320 2,643 425 2,677 543 3,116 753 3,243 917 3,344
10.50 154 3,110 157 3,110 214 3,130 307 3,155 393 3,580 610 3,694 761 3,780
11.00 116 3,610 120 3,610 141 3,623 208 3,638 276 4,059 497 4,147 648 4,234
11.50 97 4,110 - - 124 4,110 - - 214 4,546 406 4,623 - -
12.00 - - - - 109 4,610 - - 149 5,032 302 5,086 - -
12.50 - - - - 100 5,110 - - 136 5,531 250 5,573 - -
13.00 - - - - 97 5,610 - - 125 6,013 202 6,058 - -
13.50 - - - - 97 6,110 - - 116 6,513 140 6,539 - -
14.00 - - - - 97 6,610 - - 107 7,011 132 7,039 - -
14.50 - - - - 97 7,110 - - 103 7,511 124 7,539 - -
CKH (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,824 184 8,832 184 8,849 184 - - 8,904 571 8,931 766 8,962 1,067
41.00 8,324 184 8,332 184 8,363 189 8,407 268 8,422 688 8,452 920 8,486 1,237
42.00 7,824 184 7,832 184 7,875 229 7,929 364 7,957 824 7,995 1,097 8,042 1,421
43.00 7,324 184 7,343 184 7,395 308 7,459 433 7,492 971 7,541 1,284 7,619 1,636
44.00 6,824 184 6,843 192 6,915 379 6,993 545 7,030 1,142 7,086 1,486 7,208 1,842
45.00 6,324 189 6,354 253 6,445 495 6,539 669 6,582 1,311 6,658 1,708 6,807 2,087
46.00 5,826 251 5,869 341 5,981 617 6,086 819 6,145 1,516 6,254 1,953 6,415 2,331
47.00 5,326 340 5,387 449 5,524 767 5,648 989 5,718 1,726 5,854 2,194 6,060 2,592
48.00 4,830 479 4,913 591 5,078 948 5,220 1,156 5,296 1,973 5,481 2,479 5,702 2,876
49.00 4,336 649 4,449 765 4,645 1,139 4,800 1,360 4,894 2,220 5,114 2,753 5,364 3,154
50.00 3,846 846 3,955 987 4,240 1,351 4,419 1,591 4,496 2,500 4,769 3,064 5,045 3,465
52.50 2,632 1,431 2,893 1,656 3,205 2,032 3,467 2,268 3,573 3,257 3,964 3,867 4,302 4,257
55.00 1,594 2,323 1,913 2,586 2,340 2,885 2,613 3,085 2,771 4,101 3,275 4,737 3,668 5,108
57.50 988 3,568 1,215 3,685 1,632 3,883 1,913 4,032 2,125 5,180 2,652 5,687 3,062 6,050
60.00 559 4,784 740 4,860 1,126 5,009 1,370 5,130 1,608 6,255 2,135 6,681 2,576 7,029
62.50 294 6,029 444 6,066 745 6,159 947 6,247 1,198 7,375 1,710 7,736 2,144 8,038
65.00 184 7,276 283 7,297 484 7,348 642 7,403 887 8,531 1,355 8,830 1,762 9,095
67.50 184 8,521 184 8,521 308 8,569 431 8,599 650 9,715 1,068 9,950 1,467 10,190
70.00 184 9,771 184 9,771 228 9,771 276 9,819 472 10,918 829 11,094 1,198 11,302
72.50 184 11,021 184 11,021 184 11,021 188 11,021 332 12,125 653 12,268 972 12,448
75.00 184 12,271 184 12,271 184 12,271 184 12,271 262 13,355 490 13,462 798 13,608
77.50 - - - - 184 13,521 - - 184 14,585 385 14,659 - -
80.00 - - - - 184 14,771 - - 184 15,834 283 15,886 - -
82.50 - - - - 184 16,021 - - 184 17,059 - - - -
85.00 - - - - 184 17,271 - - 184 18,311 - - - -
87.50 - - - - 184 18,521 - - - - - - - -
CKP (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 21,776 536 - - 21,808 573 21,820 1,126 - -
34.00 - - - - 20,776 536 - - 20,808 756 20,857 1,422 - -
35.00 - - - - 19,776 536 - - 19,838 915 19,915 1,686 - -
36.00 18,769 536 18,779 536 18,801 536 - - 18,863 1,215 18,968 2,037 19,061 2,615
37.00 17,769 563 17,779 575 17,802 643 - - 17,903 1,513 18,022 2,371 18,170 3,038
38.00 16,769 712 16,779 722 16,832 833 - - 16,955 1,838 17,127 2,805 17,294 3,462
39.00 15,770 901 15,779 910 15,857 1,074 - - 16,026 2,253 16,226 3,231 16,461 3,917
40.00 14,770 1,143 14,790 1,148 14,888 1,354 15,012 1,497 15,104 2,661 15,378 3,722 15,631 4,430
41.00 13,770 1,434 13,798 1,495 13,934 1,679 14,091 1,833 14,207 3,149 14,522 4,229 14,842 4,929
42.00 12,770 1,776 12,812 1,845 12,998 2,052 13,186 2,231 13,327 3,663 13,721 4,770 14,074 5,506
43.00 11,770 2,156 11,840 2,235 12,078 2,469 12,307 2,727 12,480 4,236 12,918 5,347 13,323 6,088
44.00 10,770 2,557 10,968 2,665 11,177 2,916 11,603 3,219 11,737 4,822 12,158 5,925 12,638 6,665
45.00 9,770 2,974 9,923 3,126 10,417 3,413 10,745 3,806 10,876 5,478 11,437 6,578 11,938 7,329
46.00 8,768 3,415 9,058 3,630 9,555 3,956 9,921 4,426 10,084 6,123 10,713 7,228 11,286 7,974
47.00 7,776 3,898 8,135 4,182 8,721 4,581 9,131 5,081 9,323 6,846 10,056 7,907 10,676 8,631
48.00 6,775 4,436 7,244 4,778 7,923 5,259 8,374 5,761 8,618 7,478 9,404 8,636 10,052 9,362
49.00 5,787 5,039 6,395 5,406 7,154 6,032 7,651 6,423 7,931 8,331 8,773 9,327 9,484 10,066
50.00 5,076 5,744 5,583 6,141 6,422 6,766 6,961 7,181 7,374 8,986 8,316 10,009 9,062 10,661
52.50 3,664 8,243 3,963 8,417 4,809 8,862 5,393 9,157 5,887 11,140 6,868 12,038 7,683 12,709
55.00 2,582 10,762 2,805 10,855 3,467 11,091 4,082 11,319 4,571 13,299 5,685 14,079 6,557 14,720
57.50 1,663 13,266 1,860 13,302 2,427 13,497 3,010 13,703 3,532 15,534 4,701 16,240 5,603 16,786
60.00 1,051 15,766 1,188 15,782 1,626 15,898 2,195 16,047 2,674 17,396 3,870 18,444 4,740 18,939
62.50 690 18,266 706 18,266 1,087 18,334 1,540 18,436 2,020 20,218 3,143 20,704 4,000 21,153
65.00 536 20,766 536 20,766 698 20,804 1,072 20,866 1,469 22,612 2,523 23,009 3,393 23,394
67.50 536 23,266 536 23,266 546 23,266 778 23,324 1,108 25,041 2,073 25,374 2,808 25,711
70.00 536 25,766 536 25,766 536 25,766 546 25,766 827 27,488 1,646 27,760 2,360 28,038
72.50 536 28,266 536 28,266 536 28,266 536 28,266 582 29,947 1,333 30,163 1,976 30,414
75.00 - - - - 536 30,766 - - 536 32,420 - - - -
77.50 - - - - 536 33,266 - - 536 34,920 - - - -
CLI (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,871 97 - - 5,873 97 - - 5,923 97 5,926 298 - -
8.50 5,621 97 5,621 97 5,641 97 5,645 97 5,675 139 5,677 353 5,687 508
8.75 5,371 97 5,373 97 5,392 97 5,396 97 5,445 180 5,451 398 5,462 583
9.00 5,121 97 5,123 97 5,142 97 5,165 97 5,214 215 5,218 465 5,234 667
9.25 4,871 97 4,873 97 4,893 97 4,917 100 4,984 256 4,989 531 5,006 736
9.50 4,621 97 4,623 97 4,660 97 4,685 147 4,750 291 4,758 614 4,778 800
9.75 4,371 97 4,387 97 4,411 138 4,436 190 4,532 352 4,540 687 4,564 899
10.00 4,121 97 4,137 97 4,175 180 4,203 231 4,312 390 4,321 771 4,349 992
10.50 3,642 97 3,682 145 3,737 236 3,802 314 3,924 523 3,940 961 3,998 1,204
11.00 3,121 121 3,192 206 3,281 345 3,358 458 3,494 668 3,512 1,179 3,597 1,417
11.50 2,621 190 2,673 305 2,820 493 2,909 611 3,070 849 3,092 1,431 3,206 1,677
12.00 2,132 331 2,240 472 2,373 672 2,484 817 2,678 1,061 2,706 1,709 2,829 1,948
12.50 1,662 543 1,793 686 1,959 895 2,094 1,044 2,314 1,304 2,346 2,003 2,489 2,232
13.00 1,195 805 1,382 974 1,581 1,170 1,743 1,321 1,984 1,598 2,017 2,311 2,174 2,540
13.50 804 1,196 1,028 1,348 1,266 1,525 1,430 1,651 1,696 1,943 1,736 2,652 1,884 2,876
14.00 549 1,655 749 1,763 988 1,907 1,159 2,012 1,443 2,300 1,487 3,012 1,610 3,209
14.50 351 2,149 528 2,223 762 2,330 912 2,421 1,220 2,684 1,264 3,385 1,373 3,571
15.00 208 2,640 361 2,697 576 2,772 711 2,847 1,034 3,106 1,080 3,772 1,163 3,932
15.50 144 3,157 260 3,179 427 3,236 558 3,288 863 3,534 903 4,146 972 4,301
16.00 108 3,640 195 3,659 313 3,713 409 3,757 730 3,988 778 4,720 846 4,835
16.50 97 4,140 129 4,140 254 4,188 323 4,231 607 4,443 650 5,173 707 5,256
17.00 97 4,640 113 4,640 196 4,671 227 4,682 517 4,818 560 5,634 616 5,706
17.50 97 5,140 103 5,140 135 5,140 160 5,179 423 5,286 461 6,085 512 6,162
18.00 97 5,640 97 5,640 123 5,640 145 5,640 349 5,756 386 6,546 434 6,605
18.50 97 6,140 97 6,140 113 6,140 133 6,140 302 6,236 332 7,045 380 7,062
19.00 97 6,640 97 6,640 105 6,640 124 6,640 253 6,717 286 7,543 325 7,561
19.50 97 7,140 97 7,140 97 7,140 116 7,140 202 7,193 226 8,043 267 8,059
20.00 97 7,640 97 7,640 97 7,640 - - 143 7,693 165 8,543 - -
21.00 97 8,640 - - 97 8,640 - - 128 8,640 149 9,543 - -
22.00 - - - - 97 9,640 - - 116 9,640 - - - -
23.00 - - - - 97 10,640 - - 108 10,640 - - - -
24.00 - - - - 97 11,640 - - 100 11,640 - - - -
25.00 - - - - 97 12,640 - - 97 12,640 - - - -
26.00 - - - - 97 13,640 - - - - - - - -
CLP (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,518 264 - - - - - - - -
52.50 15,265 264 15,268 264 15,268 264 - - 15,268 264 15,268 264 15,268 264
55.00 14,015 264 14,018 264 14,019 264 14,019 264 14,019 264 14,018 264 14,018 269
57.50 12,765 264 12,768 264 12,769 264 12,769 264 12,769 264 12,769 269 12,769 383
60.00 11,515 264 11,518 264 11,519 264 11,519 264 11,519 264 11,519 364 11,519 628
62.50 10,265 264 10,269 264 10,269 264 10,269 264 10,269 308 10,269 637 10,301 934
65.00 9,015 264 9,019 269 9,020 352 9,020 385 9,020 582 9,039 987 9,118 1,344
67.50 7,765 457 7,769 461 7,775 663 7,777 711 7,791 961 7,861 1,450 7,998 1,846
70.00 6,515 793 6,526 809 6,533 1,109 6,542 1,162 6,593 1,507 6,740 2,014 6,965 2,444
72.50 5,265 1,265 5,293 1,304 5,319 1,668 5,342 1,734 5,459 2,166 5,704 2,719 6,029 3,133
75.00 4,008 1,800 4,113 1,893 4,183 2,365 4,237 2,515 4,404 2,968 4,775 3,466 5,174 3,901
77.50 2,757 2,494 2,969 2,644 3,088 3,329 3,180 3,473 3,493 3,851 3,898 4,371 4,339 4,814
80.00 1,982 3,643 2,116 3,716 2,176 4,423 2,271 4,521 2,671 4,865 3,187 5,264 3,718 5,656
82.50 1,416 4,909 1,485 4,938 1,535 5,627 1,576 5,653 1,998 5,925 2,563 6,273 3,115 6,621
85.00 929 6,163 986 6,171 1,025 6,830 1,060 6,874 1,462 7,044 2,064 7,329 2,578 7,633
87.50 574 7,413 611 7,413 639 8,057 665 8,086 1,047 8,200 1,611 8,432 2,111 8,690
90.00 361 8,663 369 8,663 356 9,297 407 9,308 730 9,385 1,249 9,567 1,704 9,792
92.50 264 9,913 264 9,913 264 10,539 264 10,551 494 10,597 948 10,732 1,377 10,919
95.00 264 11,163 264 11,163 264 11,789 264 11,789 338 11,822 696 11,917 1,101 12,067
97.50 264 12,413 264 12,413 264 13,039 264 13,040 264 13,060 526 13,123 864 13,239
100.00 264 13,663 264 13,663 264 14,289 264 14,290 264 14,294 371 14,338 672 14,438
102.50 264 14,913 264 14,913 264 15,539 264 15,540 264 15,544 269 15,575 521 15,633
CMB (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 11,853 255 - - 11,890 255 - - 12,094 604 12,214 1,286 - -
45.00 11,353 255 11,360 255 11,390 260 11,455 351 11,639 713 11,786 1,463 11,991 1,945
46.00 10,853 255 10,860 255 10,912 279 10,977 440 11,198 848 11,352 1,639 11,596 2,153
47.00 10,354 255 10,360 255 10,424 349 10,512 532 10,759 983 10,944 1,820 11,198 2,365
48.00 9,854 255 9,872 255 9,949 424 10,051 640 10,330 1,137 10,540 2,030 10,822 2,618
49.00 9,354 255 9,381 260 9,480 528 9,596 781 9,910 1,304 10,136 2,240 10,454 2,828
50.00 8,854 255 8,889 317 9,014 656 9,149 927 9,498 1,469 9,755 2,477 10,096 3,093
52.50 7,606 418 7,687 576 7,887 1,040 8,073 1,367 8,509 1,991 8,828 3,074 9,233 3,727
55.00 6,365 782 6,526 1,003 6,814 1,547 7,184 1,920 7,717 2,591 7,968 3,751 8,428 4,375
57.50 5,144 1,287 5,485 1,584 5,898 2,190 6,206 2,565 6,799 3,273 7,167 4,465 7,707 5,050
60.00 3,984 1,912 4,434 2,339 4,943 2,911 5,306 3,279 5,942 3,992 6,415 5,264 6,983 5,828
62.50 2,873 2,686 3,480 3,181 4,071 3,716 4,475 4,066 5,192 4,751 5,834 6,012 6,476 6,634
65.00 2,055 3,754 2,663 4,163 3,309 4,618 3,736 4,945 4,471 5,606 5,103 6,980 5,856 7,635
67.50 1,427 4,942 1,991 5,228 2,662 5,615 3,101 5,902 3,856 6,534 4,555 7,926 5,324 8,529
70.00 933 6,167 1,435 6,364 2,124 6,684 2,564 6,918 3,318 7,502 4,019 8,865 4,790 9,490
72.50 566 7,406 992 7,532 1,651 7,797 2,090 7,989 2,850 8,517 3,569 9,887 4,356 10,447
75.00 322 8,651 671 8,729 1,263 8,932 1,677 9,129 2,448 9,586 3,142 10,898 3,917 11,474
77.50 255 9,901 442 9,945 952 10,098 1,344 10,263 2,104 10,666 2,774 11,968 3,549 12,488
80.00 255 11,151 296 11,175 713 11,286 1,052 11,416 1,776 11,781 2,454 13,036 3,198 13,548
82.50 255 12,401 260 12,401 521 12,488 831 12,595 1,484 12,911 2,141 14,153 2,821 14,627
85.00 255 13,651 255 13,651 377 13,703 639 13,797 1,251 14,059 1,848 15,264 2,561 15,701
87.50 255 14,901 255 14,901 281 14,930 - - 1,042 15,228 1,639 16,408 2,287 16,828
90.00 255 16,151 255 16,151 260 16,151 - - 844 16,405 1,422 17,561 2,051 17,944
92.50 - - - - 255 17,401 - - 698 17,608 1,238 18,724 - -
95.00 - - - - 255 18,651 - - 585 18,815 - - - -
CNC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,207 67 4,209 67 4,209 67 - - 4,211 77 4,211 184 4,211 247
5.00 4,107 67 4,109 67 4,109 67 4,110 67 4,111 80 4,139 210 4,148 274
5.25 3,857 67 3,859 67 3,860 67 3,860 67 3,861 91 3,891 266 3,899 347
5.50 3,607 67 3,609 67 3,610 67 3,610 71 3,636 137 3,643 334 3,652 415
5.75 3,357 67 3,359 67 3,360 68 3,385 77 3,387 200 3,419 402 3,451 499
6.00 3,107 67 3,109 67 3,110 76 3,136 89 3,159 262 3,210 485 3,226 603
6.25 2,857 67 2,859 67 2,882 87 2,907 133 2,930 340 2,991 590 3,031 708
6.50 2,607 67 2,609 76 2,633 130 2,673 174 2,697 429 2,848 675 2,880 817
6.75 2,357 67 2,359 87 2,415 173 2,453 238 2,549 525 2,650 794 2,685 940
7.00 2,107 79 2,127 103 2,233 237 2,285 318 2,337 635 2,450 916 2,490 1,073
7.25 1,887 105 1,911 184 2,005 316 2,077 409 2,130 746 2,251 1,058 2,304 1,191
7.50 1,635 148 1,697 256 1,793 394 1,877 510 1,940 892 2,080 1,190 2,160 1,345
7.75 1,383 224 1,471 344 1,588 513 1,683 629 1,760 1,034 1,919 1,339 2,004 1,480
8.00 1,141 331 1,258 462 1,397 649 1,504 761 1,593 1,185 1,768 1,501 1,882 1,652
8.25 912 456 1,064 619 1,229 789 1,339 905 1,429 1,355 1,627 1,683 1,743 1,812
8.50 706 610 880 786 1,063 952 1,188 1,058 1,283 1,523 1,495 1,873 1,621 2,009
8.75 520 828 722 971 920 1,125 1,051 1,223 1,154 1,709 1,378 2,022 1,523 2,192
9.00 379 1,053 590 1,173 793 1,314 920 1,415 1,022 1,897 1,275 2,228 1,414 2,368
9.25 268 1,293 460 1,385 670 1,514 805 1,601 914 2,086 1,167 2,417 1,326 2,546
9.50 195 1,539 364 1,609 567 1,725 696 1,809 811 2,280 1,081 2,621 1,247 2,742
9.75 133 1,785 280 1,835 470 1,934 608 2,014 716 2,479 1,001 2,838 1,161 2,927
10.00 104 2,027 210 2,068 400 2,159 517 2,229 628 2,687 926 3,042 1,065 3,128
10.50 76 2,527 115 2,547 269 2,619 382 2,681 489 3,087 784 3,469 942 3,542
11.00 67 3,027 96 3,027 194 3,085 272 3,138 372 3,533 666 3,924 801 3,968
11.50 67 3,527 83 3,527 146 3,556 200 3,610 284 4,113 547 4,292 697 4,395
12.00 67 4,027 75 4,027 96 4,027 154 4,063 212 4,594 461 4,748 596 4,838
12.50 67 4,527 67 4,527 88 4,527 103 4,527 164 5,077 383 5,210 513 5,295
13.00 67 5,027 67 5,027 80 5,027 95 5,027 113 5,553 334 5,664 453 5,752
13.50 67 5,527 - - 75 5,527 - - 104 6,051 269 6,149 - -
14.00 67 6,027 - - 71 6,027 - - 99 6,520 235 6,628 - -
14.50 67 6,527 - - 67 6,527 - - 93 7,020 193 7,110 - -
15.00 - - - - 67 7,027 - - - - - - - -
15.50 - - - - 67 7,527 - - - - - - - -
COG (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 17,833 487 - - 18,065 1,341 18,341 2,330 - -
4.80 16,983 487 17,051 487 17,330 487 17,459 573 17,599 1,573 17,887 2,553 18,111 3,225
4.90 16,483 487 16,551 487 16,869 487 16,957 732 17,094 1,692 17,426 2,749 17,668 3,453
5.00 15,983 503 16,155 515 16,367 641 16,499 867 16,636 1,885 16,964 3,009 17,275 3,662
5.25 14,733 639 14,863 651 15,148 956 15,284 1,171 15,490 2,385 15,916 3,530 16,271 4,289
5.50 13,492 821 13,706 947 13,925 1,272 14,151 1,568 14,387 2,925 14,940 4,196 15,331 4,972
5.75 12,252 1,080 12,475 1,343 12,778 1,666 13,009 2,034 13,326 3,537 13,944 4,849 14,502 5,669
6.00 11,011 1,496 11,272 1,748 11,622 2,130 11,946 2,613 12,292 4,223 13,069 5,599 13,617 6,407
6.25 9,798 1,944 10,091 2,275 10,534 2,700 10,915 3,228 11,339 4,959 12,175 6,353 12,840 7,164
6.50 8,579 2,543 8,966 2,894 9,516 3,360 9,957 3,911 10,435 5,752 11,387 7,164 12,032 7,992
6.75 7,366 3,176 7,895 3,596 8,567 4,164 9,029 4,675 9,578 6,534 10,576 8,013 11,187 8,891
7.00 6,231 3,908 6,881 4,335 7,646 4,940 8,179 5,484 8,762 7,336 9,744 8,874 10,440 9,733
7.25 5,202 4,705 5,884 5,145 6,705 5,774 7,264 6,287 8,010 8,139 8,966 9,769 9,773 10,653
7.50 4,352 5,594 4,993 5,998 5,831 6,642 6,422 7,105 7,255 9,093 8,317 10,619 9,178 11,551
7.75 3,636 6,583 4,227 7,035 5,143 7,615 5,715 8,069 6,483 10,029 7,760 11,531 8,662 12,450
8.00 2,995 7,790 3,499 8,127 4,496 8,620 5,102 9,064 5,842 11,035 7,255 12,470 8,164 13,351
8.25 2,392 9,023 2,974 9,292 3,893 9,710 4,537 10,050 5,319 12,053 6,764 13,465 7,718 14,334
8.50 1,942 10,290 2,454 10,477 3,339 10,800 4,021 11,111 4,770 13,111 6,253 14,488 7,202 15,309
8.75 1,496 11,543 2,052 11,609 2,914 11,940 3,562 12,187 4,346 14,199 5,856 15,509 6,872 16,261
9.00 1,133 12,788 1,651 12,828 2,480 13,128 3,166 13,353 3,910 15,278 5,451 16,559 6,482 17,323
9.25 943 14,044 1,322 14,106 2,118 14,268 2,759 14,515 3,550 16,340 5,034 17,647 6,096 18,392
9.50 800 15,287 1,090 15,317 1,842 15,465 - - 3,158 17,472 4,758 18,746 5,693 19,410
9.75 689 16,541 863 16,595 1,561 16,689 - - 2,857 18,629 4,417 19,880 5,423 20,507
10.00 603 17,794 621 17,823 1,268 17,944 - - 2,548 19,823 4,114 21,083 - -
10.50 487 20,297 - - 902 20,354 - - 2,066 22,153 3,545 23,372 - -
11.00 487 22,799 - - 674 22,892 - - 1,648 24,503 3,026 25,747 - -
11.50 - - - - 487 25,321 - - 1,370 26,970 2,640 28,111 - -
12.00 - - - - 487 27,859 - - 1,063 29,485 2,298 30,512 - -
12.50 - - - - 487 30,363 - - 846 32,000 - - - -
13.00 - - - - 487 32,866 - - 662 34,514 - - - -
13.50 - - - - 487 35,366 - - 487 37,029 - - - -
14.00 - - - - 487 37,865 - - 487 39,561 - - - -
14.50 - - - - 487 40,365 - - 487 42,041 - - - -
COL (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 25,912 490 - - 26,345 490 26,428 726 - -
12.00 24,905 490 24,908 490 24,912 490 - - 25,382 490 25,476 908 - -
12.50 23,905 490 23,908 490 23,912 490 - - 24,452 490 24,544 1,102 - -
13.00 22,905 490 22,908 490 22,913 490 - - 23,486 490 23,582 1,334 - -
13.50 21,905 490 21,909 490 21,950 490 - - 22,534 490 22,647 1,615 22,770 1,936
14.00 20,905 490 20,909 490 20,989 490 21,167 490 21,586 792 21,712 1,909 21,885 2,278
14.50 19,905 490 19,909 490 20,022 490 20,199 490 20,575 944 20,797 2,259 21,009 2,642
15.00 18,905 490 18,937 490 19,081 490 19,257 581 19,675 1,190 19,999 2,640 20,181 3,023
15.50 17,905 490 17,938 490 18,110 552 18,335 831 18,723 1,467 19,065 3,027 19,295 3,480
16.00 16,905 490 16,988 490 17,161 722 17,543 1,051 17,730 1,821 18,226 3,483 18,407 3,910
16.50 15,905 567 16,009 578 16,337 956 16,611 1,277 16,778 2,154 17,298 3,908 17,568 4,392
17.00 14,905 714 15,048 802 15,418 1,184 15,594 1,597 15,869 2,586 16,568 4,432 16,786 4,899
17.50 13,905 899 13,990 1,077 14,418 1,523 14,761 1,924 14,960 3,079 15,769 4,960 15,988 5,498
18.00 12,914 1,139 13,048 1,359 13,567 1,873 13,682 2,352 13,840 3,602 14,945 5,479 15,264 6,037
18.50 11,914 1,476 12,114 1,712 12,453 2,291 12,779 2,803 12,989 4,139 14,039 6,075 14,591 6,659
19.00 10,929 1,855 11,186 2,092 11,786 2,742 12,166 3,293 12,376 4,714 13,374 6,660 13,641 7,261
19.50 9,947 2,264 10,296 2,538 10,942 3,247 11,351 3,835 11,559 5,323 12,694 7,251 12,987 7,857
20.00 8,981 2,709 9,524 3,020 10,121 3,843 10,579 4,409 10,835 5,981 12,081 7,913 12,619 8,546
21.00 7,140 3,752 7,834 4,239 8,555 5,094 9,099 5,661 9,374 7,265 10,874 9,215 11,255 9,838
22.00 5,337 5,017 6,268 5,676 7,130 6,437 7,736 6,964 8,104 8,626 9,829 10,653 10,255 11,184
23.00 4,006 6,639 4,914 7,235 5,873 7,919 6,493 8,401 6,950 10,265 8,730 12,113 9,129 12,613
24.00 2,992 8,572 3,744 8,998 4,746 9,524 5,430 9,956 6,008 11,918 7,925 13,682 8,329 14,172
25.00 2,125 10,532 2,822 10,819 3,816 11,215 4,519 11,566 5,090 13,604 7,067 15,247 7,476 15,541
26.00 1,469 12,512 2,044 12,723 3,033 12,997 3,716 13,294 4,275 15,036 6,245 16,573 6,808 17,042
27.00 941 14,528 1,497 14,674 2,377 14,834 3,056 15,111 3,560 16,706 5,635 18,194 6,146 18,662
28.00 683 16,522 1,040 16,608 1,855 16,705 2,465 16,902 2,964 18,326 5,043 19,850 5,556 20,434
29.00 517 18,525 716 18,594 1,402 18,724 1,966 18,790 2,464 20,384 4,473 21,540 4,995 22,023
30.00 490 20,528 490 20,577 1,048 20,682 1,603 20,765 1,988 22,429 3,993 23,373 4,559 23,824
31.00 490 22,529 490 22,577 861 22,634 1,286 22,706 1,609 24,459 3,555 25,238 4,117 25,578
COS (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 15,843 709 15,865 805 16,015 1,194 16,239 1,544 16,750 2,367 17,922 3,457 18,331 4,316
11.00 14,593 940 14,636 1,136 14,860 1,557 15,134 1,985 15,745 2,880 16,649 4,021 17,497 4,971
11.50 13,342 1,252 13,427 1,559 13,719 2,019 14,062 2,484 14,780 3,462 15,796 4,656 16,681 5,624
12.00 12,091 1,685 12,228 2,016 12,681 2,561 13,191 3,070 13,852 4,094 14,960 5,307 15,932 6,334
12.50 10,841 2,174 11,064 2,558 11,656 3,131 12,188 3,700 12,961 4,759 14,140 6,046 15,176 7,081
13.00 9,596 2,736 9,949 3,168 10,583 3,792 11,220 4,416 12,110 5,476 13,387 6,773 14,490 7,835
13.50 8,368 3,348 8,841 3,858 9,579 4,496 10,241 5,175 11,299 6,231 12,652 7,558 13,797 8,619
14.00 7,144 4,056 7,734 4,621 8,668 5,275 9,338 6,024 10,551 7,062 11,960 8,402 13,174 9,491
14.50 6,071 4,839 6,774 5,450 7,789 6,112 8,518 6,674 9,821 7,859 11,312 9,226 12,545 10,341
15.00 5,200 5,683 5,867 6,281 6,970 7,012 7,785 7,710 9,133 8,786 10,684 10,107 11,963 11,179
15.50 4,441 6,662 5,152 7,257 6,237 8,047 7,016 8,653 8,490 9,697 10,101 11,022 11,403 12,108
16.00 3,749 7,792 4,469 8,326 5,549 9,026 6,451 9,638 7,893 10,637 9,515 11,935 10,864 13,046
16.50 3,134 9,032 3,852 9,410 4,936 10,093 5,853 10,619 7,316 11,633 9,002 12,867 10,346 13,982
17.00 2,580 10,267 3,307 10,591 4,437 11,131 5,307 11,686 6,789 12,608 8,485 13,866 9,878 14,896
17.50 2,106 11,524 2,817 11,792 3,938 12,232 4,848 12,757 6,286 13,641 8,019 14,864 9,407 15,917
18.00 1,717 12,779 2,385 12,922 3,429 13,407 4,384 13,882 5,806 14,697 7,548 15,862 8,958 16,918
18.50 1,336 14,033 1,985 14,136 3,020 14,550 3,980 14,957 5,382 15,746 7,131 16,898 8,563 17,920
19.00 1,021 15,286 1,659 15,362 2,643 15,751 3,573 16,075 4,984 16,835 6,710 17,955 8,166 18,912
19.50 850 16,540 1,378 16,590 2,256 16,849 3,157 17,239 4,583 17,946 6,345 19,025 7,763 19,987
CPA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,430 61 2,430 61 2,431 63 2,448 71 2,482 115 2,545 240 2,609 342
4.70 2,330 61 2,330 61 2,345 65 2,348 73 2,395 144 2,460 266 2,535 366
4.80 2,230 61 2,230 61 2,245 69 2,260 79 2,307 175 2,383 306 2,459 401
4.90 2,130 61 2,130 61 2,145 75 2,162 114 2,219 216 2,294 344 2,381 451
5.00 2,030 64 2,030 67 2,045 109 2,073 145 2,130 246 2,218 380 2,302 491
5.25 1,780 88 1,790 89 1,816 152 1,844 208 1,923 332 2,029 475 2,129 598
5.50 1,530 124 1,548 143 1,594 234 1,632 301 1,731 426 1,853 591 1,959 721
5.75 1,283 184 1,312 232 1,374 345 1,434 416 1,545 545 1,678 718 1,801 850
6.00 1,037 285 1,092 334 1,177 461 1,248 537 1,374 683 1,526 856 1,652 992
6.25 800 412 897 486 1,009 617 1,066 689 1,207 834 1,378 1,012 1,521 1,153
6.50 586 572 702 654 827 779 917 853 1,066 997 1,243 1,173 1,393 1,314
6.75 427 775 533 848 675 950 771 1,038 928 1,168 1,121 1,348 1,273 1,484
7.00 304 1,016 385 1,070 547 1,150 641 1,226 807 1,353 997 1,524 1,155 1,653
7.25 197 1,260 283 1,297 425 1,372 529 1,426 705 1,548 894 1,709 1,056 1,839
7.50 143 1,510 214 1,530 337 1,588 436 1,643 612 1,746 805 1,906 960 2,033
7.75 108 1,760 143 1,776 263 1,817 355 1,862 527 1,958 717 2,109 881 2,229
8.00 87 2,010 96 2,018 204 2,051 285 2,088 439 2,169 639 2,313 789 2,430
8.25 72 2,260 84 2,260 166 2,284 230 2,319 376 2,396 556 2,530 719 2,634
8.50 61 2,510 76 2,510 129 2,524 172 2,550 329 2,616 502 2,743 652 2,847
8.75 61 2,760 69 2,760 87 2,774 134 2,790 280 2,847 443 2,963 596 3,069
9.00 61 3,010 65 3,010 80 3,010 - - 229 3,085 381 3,183 - -
9.25 61 3,260 61 3,260 75 3,260 - - 198 3,313 338 3,419 - -
9.50 61 3,510 61 3,510 71 3,510 - - 165 3,551 312 3,651 - -
9.75 61 3,760 61 3,760 67 3,760 - - 130 3,801 260 3,872 - -
10.00 - - - - 64 4,010 - - - - - - - -
10.50 - - - - 61 4,510 - - - - - - - -
CPC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,833 71 3,834 71 3,834 71 - - 3,836 94 3,836 113 3,836 129
2.30 3,633 71 3,634 71 3,634 71 - - 3,637 102 3,637 170 3,637 190
2.40 3,433 71 3,434 71 3,434 74 3,436 83 3,437 109 3,437 219 3,437 244
2.50 3,233 71 3,234 71 3,234 81 3,236 90 3,237 118 3,283 268 3,294 294
2.60 3,033 71 3,034 71 3,036 87 3,036 97 3,037 129 3,086 315 3,097 346
2.70 2,833 71 2,834 77 2,836 93 2,836 103 2,837 141 2,889 363 2,899 424
2.80 2,633 71 2,634 83 2,636 99 2,636 113 2,679 206 2,723 435 2,738 497
2.90 2,433 71 2,434 90 2,436 110 2,475 123 2,482 264 2,554 513 2,573 577
3.00 2,233 73 2,234 101 2,236 121 2,277 135 2,314 352 2,382 579 2,430 667
3.10 2,033 85 2,034 111 2,070 135 2,105 199 2,185 432 2,211 681 2,259 765
3.20 1,833 101 1,834 126 1,917 198 1,951 259 2,011 511 2,034 786 2,085 870
3.30 1,633 123 1,680 142 1,717 255 1,773 314 1,810 609 1,906 901 1,937 985
3.40 1,433 156 1,478 212 1,555 316 1,613 397 1,673 710 1,766 1,006 1,799 1,092
3.50 1,245 204 1,294 279 1,390 404 1,450 480 1,511 824 1,647 1,112 1,686 1,214
3.60 1,053 284 1,124 348 1,222 512 1,302 563 1,386 933 1,541 1,237 1,582 1,339
3.70 857 371 964 468 1,068 595 1,169 684 1,251 1,062 1,418 1,372 1,459 1,474
3.80 677 485 814 604 926 734 1,032 818 1,119 1,202 1,323 1,514 1,369 1,558
3.90 515 633 677 765 798 869 908 952 1,001 1,345 1,214 1,706 1,257 1,770
4.00 401 818 552 921 705 1,020 801 1,097 897 1,494 1,137 1,814 1,185 1,895
4.10 303 1,008 468 1,086 587 1,180 710 1,256 789 1,663 1,039 2,009 1,085 2,051
4.20 223 1,210 352 1,261 511 1,350 617 1,412 700 1,810 958 2,115 1,005 2,178
4.30 178 1,393 292 1,448 432 1,524 519 1,577 633 1,971 884 2,265 927 2,322
4.40 146 1,593 230 1,634 347 1,708 441 1,745 563 2,150 814 2,427 862 2,487
4.50 123 1,793 162 1,834 292 1,872 392 1,927 488 2,327 757 2,591 800 2,650
4.60 107 1,993 149 1,993 235 2,073 342 2,109 444 2,505 694 2,770 740 2,810
4.70 99 2,193 137 2,193 168 2,253 290 2,286 393 2,675 625 2,931 698 3,053
4.80 93 2,393 129 2,393 156 2,430 234 2,465 349 2,838 589 3,171 630 3,225
4.90 86 2,593 121 2,593 149 2,593 168 2,663 295 3,012 551 3,266 592 3,407
5.00 82 2,793 114 2,793 141 2,793 159 2,839 242 3,212 477 3,447 551 3,590
5.25 73 3,293 102 3,293 125 3,293 142 3,293 164 3,718 388 3,898 460 3,929
5.50 71 3,793 - - 114 3,793 - - 151 4,234 290 4,347 - -
5.75 71 4,293 - - 105 4,293 - - 138 4,733 223 4,818 - -
6.00 - - - - 98 4,793 - - 130 5,232 - - - -
6.25 - - - - 93 5,293 - - 125 5,730 - - - -
6.50 - - - - 89 5,793 - - - - - - - -
6.75 - - - - 85 6,293 - - - - - - - -
CPI (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,080 188 8,083 188 8,121 210 8,167 315 8,205 921 8,268 1,412 8,362 1,821
16.50 7,580 188 7,583 188 7,652 237 7,720 401 7,757 1,103 7,843 1,633 7,959 2,043
17.00 7,080 188 7,083 200 7,156 336 7,265 522 7,311 1,319 7,428 1,864 7,557 2,298
17.50 6,580 188 6,612 230 6,703 466 6,823 658 6,864 1,540 7,012 2,120 7,179 2,563
18.00 6,080 229 6,114 324 6,241 584 6,389 827 6,452 1,802 6,622 2,394 6,804 2,815
18.50 5,580 298 5,652 425 5,804 757 5,961 1,019 6,052 2,061 6,244 2,664 6,461 3,082
19.00 5,080 397 5,182 562 5,381 942 5,562 1,233 5,780 2,347 6,017 2,911 6,146 3,367
19.50 4,593 528 4,729 748 4,962 1,164 5,164 1,467 5,382 2,599 5,641 3,188 5,796 3,658
20.00 4,108 720 4,279 967 4,641 1,408 4,877 1,706 5,008 2,903 5,310 3,514 5,504 3,979
21.00 3,185 1,169 3,494 1,507 3,865 1,939 4,149 2,232 4,309 3,556 4,665 4,152 4,932 4,611
22.00 2,292 1,740 2,722 2,154 3,172 2,577 3,493 2,861 3,675 4,265 4,075 4,844 4,476 5,312
23.00 1,522 2,581 2,051 2,911 2,560 3,284 2,910 3,552 3,123 5,003 3,573 5,569 4,012 6,108
24.00 1,005 3,530 1,491 3,733 2,033 4,052 2,383 4,285 2,619 5,767 3,109 6,305 3,515 6,877
25.00 627 4,496 1,050 4,659 1,581 4,863 1,943 5,070 2,172 6,566 2,670 7,074 3,156 7,645
26.00 363 5,479 723 5,587 1,201 5,801 1,561 5,900 1,789 7,578 2,317 7,867 2,792 8,467
27.00 242 6,479 479 6,535 898 6,700 1,244 6,869 1,482 8,458 1,987 8,653 2,507 9,277
28.00 188 7,479 291 7,518 666 7,627 981 7,777 1,212 9,370 1,736 9,774 2,214 10,144
29.00 188 8,479 248 8,479 526 8,571 768 8,697 989 10,293 1,484 10,662 1,979 10,996
30.00 188 9,479 216 9,479 376 9,544 605 9,639 815 11,229 1,287 11,558 1,785 11,882
31.00 188 10,479 190 10,479 269 10,479 468 10,592 647 12,203 1,113 12,478 1,567 12,782
32.00 188 11,479 188 11,479 242 11,479 - - 511 13,141 939 13,404 1,405 13,677
33.00 188 12,479 188 12,479 221 12,479 - - 413 14,105 792 14,343 - -
34.00 188 13,479 188 13,479 202 13,479 - - 309 15,102 671 15,288 - -
35.00 188 14,479 - - 188 14,479 - - 287 16,100 595 16,255 - -
36.00 - - - - 188 15,479 - - 270 17,040 - - - -
37.00 - - - - 188 16,479 - - 257 18,046 - - - -
38.00 - - - - 188 17,479 - - 245 19,050 - - - -
39.00 - - - - 188 18,479 - - - - - - - -
40.00 - - - - 188 19,479 - - - - - - - -
41.00 - - - - 188 20,479 - - - - - - - -
42.00 - - - - 188 21,479 - - - - - - - -
43.00 - - - - 188 22,479 - - - - - - - -
44.00 - - - - 188 23,479 - - - - - - - -
45.00 - - - - 188 24,479 - - - - - - - -
46.00 - - - - 188 25,479 - - - - - - - -
47.00 - - - - 188 26,479 - - - - - - - -
48.00 - - - - 188 27,479 - - - - - - - -
49.00 - - - - 188 28,479 - - - - - - - -
CRC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,073 31 - - 1,091 46 - - - -
3.80 - - - - 1,023 34 - - 1,043 48 - - - -
3.90 972 23 972 28 973 35 - - 1,004 52 1,007 136 1,012 174
4.00 922 23 922 30 923 38 - - 956 55 958 148 975 197
4.10 872 23 872 32 873 42 889 48 915 76 919 172 936 216
4.20 822 24 822 35 836 44 840 51 874 92 879 191 896 242
4.30 772 26 772 38 787 47 800 71 833 109 838 218 855 269
4.40 722 28 722 40 737 52 758 88 790 132 803 239 822 294
4.50 672 31 672 44 696 71 716 103 754 148 762 265 786 316
4.60 622 34 633 50 654 89 673 118 711 168 725 293 751 347
4.70 572 40 583 55 610 105 635 133 680 190 694 318 719 375
4.80 522 50 540 75 572 120 597 155 641 217 662 346 688 401
4.90 472 60 496 94 533 145 557 177 607 241 628 378 655 429
5.00 422 80 451 113 492 172 522 204 572 267 596 406 625 461
5.25 312 134 349 191 398 241 430 276 496 338 524 489 558 543
5.50 211 224 266 274 324 325 364 356 433 411 463 566 504 621
5.75 136 333 200 373 261 418 298 453 361 503 393 667 442 720
6.00 77 451 140 472 203 513 244 542 306 594 341 759 390 814
6.25 48 567 97 585 154 615 190 643 258 693 294 861 341 908
6.50 39 692 58 703 114 729 156 748 213 792 252 963 301 1,013
6.75 34 817 50 817 94 841 118 861 179 899 213 1,068 265 1,114
7.00 28 942 44 942 73 959 98 972 142 1,005 188 1,179 233 1,220
7.25 26 1,067 40 1,067 51 1,067 79 1,088 123 1,115 151 1,288 209 1,330
7.50 23 1,192 36 1,192 47 1,192 55 1,211 91 1,230 133 1,404 182 1,441
7.75 23 1,317 34 1,317 44 1,317 51 1,317 66 1,344 113 1,519 156 1,548
8.00 - - - - 40 1,442 - - 62 1,468 93 1,632 - -
CRG (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,993 56 - - 1,995 81 - - - -
2.80 1,892 39 1,892 47 1,893 61 - - 1,895 88 1,895 121 1,955 201
2.90 1,792 39 1,793 51 1,793 65 - - 1,841 96 1,847 164 1,859 236
3.00 1,692 39 1,693 55 1,693 69 - - 1,743 104 1,750 200 1,763 286
3.10 1,592 40 1,593 59 1,593 76 - - 1,646 111 1,654 253 1,695 314
3.20 1,492 43 1,493 64 1,493 83 1,534 95 1,572 120 1,583 280 1,621 362
3.30 1,392 45 1,393 69 1,393 88 1,435 103 1,475 159 1,506 328 1,545 403
3.40 1,292 51 1,293 75 1,329 97 1,338 113 1,397 196 1,428 368 1,466 457
3.50 1,192 56 1,193 83 1,231 107 1,260 153 1,316 228 1,347 425 1,402 511
3.60 1,092 61 1,093 92 1,151 146 1,179 186 1,248 261 1,282 466 1,338 559
3.70 992 71 1,021 104 1,067 178 1,096 220 1,177 320 1,210 523 1,264 620
3.80 892 80 936 116 981 212 1,024 266 1,104 366 1,149 577 1,208 679
3.90 806 92 849 158 907 245 948 314 1,040 405 1,088 641 1,157 733
4.00 706 133 760 212 829 303 882 354 974 457 1,022 697 1,091 796
4.10 615 172 680 262 759 360 813 420 906 519 965 761 1,045 861
4.20 527 226 606 320 687 411 741 477 846 574 918 823 992 923
4.30 451 290 537 385 620 482 687 537 793 633 865 890 948 987
4.40 380 369 473 457 561 558 629 611 738 705 821 952 905 1,050
4.50 313 450 416 532 509 620 578 683 691 774 767 1,034 852 1,134
4.60 255 536 366 604 464 691 537 741 642 845 720 1,098 808 1,208
4.70 206 618 314 682 418 766 493 820 590 907 670 1,181 772 1,270
4.80 170 712 271 766 381 843 448 893 547 984 630 1,255 730 1,352
4.90 137 805 226 856 330 923 399 975 515 1,056 589 1,332 693 1,426
5.00 99 905 194 935 304 1,004 362 1,045 467 1,134 557 1,411 665 1,505
5.25 77 1,142 117 1,171 206 1,217 274 1,260 390 1,329 472 1,604 572 1,701
5.50 65 1,392 100 1,392 131 1,434 212 1,482 301 1,541 389 1,815 501 1,900
5.75 - - - - 115 1,683 - - 238 1,757 340 2,030 - -
6.00 - - - - 104 1,892 - - 195 1,985 280 2,247 - -
6.25 - - - - 96 2,142 - - 145 2,209 245 2,474 - -
CRL (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 44,892 807 - - 45,390 807 - - - -
19.00 - - - - 43,892 807 - - 44,407 807 44,530 927 - -
19.50 42,877 807 42,882 807 42,892 807 - - 43,443 827 43,578 967 - -
20.00 41,877 807 41,882 807 41,892 807 - - 42,575 847 42,636 1,007 - -
21.00 39,877 807 39,882 807 39,892 807 - - 40,531 887 40,722 1,184 - -
22.00 37,877 807 37,884 807 37,965 807 - - 38,739 947 38,868 1,591 - -
23.00 35,877 807 35,884 807 35,892 807 - - 36,755 1,048 36,890 2,048 37,065 2,971
24.00 33,877 807 33,886 807 33,920 827 34,309 867 34,740 1,493 34,927 2,570 35,174 3,622
25.00 31,877 807 31,886 807 31,973 847 32,396 927 32,773 1,936 33,012 3,249 33,338 4,308
26.00 29,877 807 29,886 807 30,036 890 30,462 1,165 30,832 2,479 31,119 3,873 31,501 5,113
27.00 27,877 807 27,893 861 28,232 1,222 28,586 1,564 28,943 3,146 29,316 4,668 29,779 5,951
28.00 25,878 977 25,933 1,243 26,097 1,689 26,672 2,076 27,091 3,955 27,532 5,500 28,132 6,859
29.00 23,876 1,318 24,062 1,706 24,445 2,231 24,783 2,679 25,291 4,778 25,823 6,454 26,536 7,866
30.00 21,874 1,858 21,968 2,309 22,266 2,891 22,946 3,378 23,538 5,772 24,219 7,435 24,970 8,846
31.00 19,873 2,511 20,031 3,008 20,442 3,653 21,177 4,185 21,512 6,792 22,229 8,526 23,562 10,021
32.00 17,871 3,282 18,134 3,829 18,904 4,520 19,456 5,074 19,924 7,946 20,763 9,661 21,757 11,179
33.00 15,874 4,130 16,443 4,766 17,177 5,499 17,802 6,073 18,403 9,147 19,380 10,883 20,440 12,404
34.00 13,940 5,115 14,620 5,805 15,507 6,582 16,231 7,202 16,977 10,410 18,046 12,169 19,270 13,700
35.00 11,968 6,192 12,807 6,964 13,879 7,763 14,746 8,501 15,582 11,642 16,800 13,440 18,057 14,994
36.00 10,197 7,419 11,179 8,236 12,346 9,024 13,241 9,746 14,310 13,071 15,563 14,890 16,989 16,386
37.00 8,718 8,757 9,609 9,564 10,892 10,320 11,858 11,101 13,066 14,545 14,490 16,309 15,966 17,825
38.00 7,439 10,228 8,312 10,985 9,544 11,799 10,550 12,528 11,961 16,087 13,420 17,791 14,949 19,266
39.00 6,264 11,846 7,181 12,536 8,333 13,382 9,360 14,018 10,850 17,649 12,437 19,350 14,026 20,767
40.00 5,244 13,822 6,151 14,348 7,279 15,009 8,326 15,669 9,900 19,311 11,538 20,890 13,197 22,328
41.00 4,339 15,834 5,252 16,163 6,308 16,786 7,370 17,267 8,898 20,964 10,633 22,505 12,360 23,432
42.00 3,533 17,843 4,438 18,055 5,452 18,561 6,524 19,016 8,097 22,341 9,850 23,748 11,549 25,003
43.00 2,831 19,852 3,717 20,048 4,668 20,406 5,746 20,814 7,174 24,090 9,130 25,342 10,858 26,645
44.00 2,202 21,859 3,104 21,991 4,007 22,236 5,042 22,555 6,474 25,824 8,376 27,060 10,196 28,243
45.00 1,678 23,868 2,555 23,973 3,444 24,237 4,384 24,488 5,821 27,608 7,725 28,757 9,514 29,875
46.00 - - - - 2,942 26,157 - - 5,226 29,390 - - - -
47.00 - - - - 2,503 28,102 - - - - - - - -
48.00 - - - - 2,098 30,062 - - - - - - - -
49.00 - - - - 1,767 31,943 - - - - - - - -
50.00 - - - - 1,479 33,919 - - - - - - - -
CSA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 44,441 982 - - 44,529 982 - - - -
11.00 41,925 982 - - 41,941 982 - - 42,031 982 42,197 982 - -
11.50 39,425 982 39,433 982 39,443 982 39,452 982 39,534 982 39,829 1,331 40,098 2,397
12.00 36,925 982 36,933 982 36,944 982 37,019 982 37,037 982 37,447 1,940 37,888 3,169
12.50 34,425 982 34,435 982 34,445 982 34,523 982 34,670 1,419 35,218 2,483 35,710 4,020
13.00 31,925 1,123 31,935 1,147 31,945 1,152 32,027 1,153 32,272 1,824 32,957 3,125 33,581 4,879
13.50 29,425 1,477 29,436 1,498 29,509 1,502 29,615 1,673 29,936 2,428 30,799 4,005 31,492 5,956
14.00 26,927 1,961 26,936 1,977 27,011 1,979 27,187 2,240 27,699 3,195 28,664 5,034 29,515 7,109
14.50 24,427 2,612 24,474 2,622 24,576 2,821 24,856 2,987 25,478 4,276 26,656 6,053 27,606 8,386
15.00 21,927 3,440 21,973 3,442 22,215 3,685 22,540 3,961 23,366 5,353 24,703 7,380 25,774 9,748
15.50 19,427 4,391 19,530 4,464 19,895 4,746 20,317 5,043 21,299 6,657 22,848 8,757 23,993 11,227
16.00 16,924 5,416 17,111 5,600 17,637 5,934 18,162 6,461 19,314 8,118 21,041 10,182 22,348 12,770
16.50 14,425 6,503 14,787 6,834 15,422 7,300 16,062 8,080 17,226 9,698 19,088 11,776 20,415 14,429
17.00 11,907 7,771 12,471 8,282 13,303 8,919 14,044 9,833 15,508 11,384 17,501 13,408 18,939 16,123
17.50 9,542 9,370 10,277 9,941 11,395 10,893 12,274 11,734 13,861 13,233 16,003 15,244 17,515 17,918
18.00 7,944 11,616 8,434 12,139 9,664 13,020 10,612 13,736 12,339 15,164 14,602 17,005 16,207 19,720
18.50 6,646 14,173 7,060 14,521 8,054 15,210 9,073 15,863 10,908 17,113 13,308 18,983 14,915 21,407
19.00 5,532 16,697 5,824 16,959 6,672 17,361 7,693 17,875 9,579 18,990 12,019 20,642 13,741 23,328
19.50 4,488 19,213 4,748 19,317 5,359 19,686 6,527 20,125 8,378 21,397 10,917 22,689 12,629 25,318
20.00 3,594 21,720 3,784 21,770 4,232 22,035 5,477 22,427 7,335 23,281 9,836 24,723 11,538 27,374
21.00 2,281 26,720 2,307 26,720 2,762 26,883 3,746 27,084 5,535 27,780 7,968 29,000 9,714 31,606
22.00 1,520 31,720 1,552 31,720 1,563 31,805 2,359 31,907 4,092 32,428 6,355 33,447 8,066 35,907
23.00 1,083 36,720 1,117 36,720 1,213 36,720 1,766 36,842 2,903 37,157 5,109 37,999 6,667 40,362
24.00 982 41,720 982 41,720 1,026 41,720 1,200 41,720 2,182 42,012 4,003 42,638 5,605 44,993
25.00 982 46,720 982 46,720 982 46,720 1,044 46,720 1,698 46,923 3,265 47,404 4,616 49,587
26.00 982 51,720 982 51,720 982 51,720 982 51,720 1,191 51,720 2,467 52,153 3,748 54,294
27.00 982 56,720 982 56,720 982 56,720 982 56,720 1,074 56,720 1,773 57,037 3,061 59,111
28.00 982 61,720 982 61,720 982 61,720 982 61,720 982 61,720 1,274 61,720 2,483 63,926
29.00 982 66,720 982 66,720 982 66,720 - - 982 66,720 1,176 66,720 2,102 68,711
30.00 982 71,720 982 71,720 982 71,720 - - 982 71,720 1,094 71,720 1,690 73,705
31.00 - - - - 982 76,720 - - 982 76,720 - - - -
32.00 - - - - 982 81,720 - - 982 81,720 - - - -
33.00 - - - - 982 86,720 - - 982 86,720 - - - -
CSE (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,391 104 - - 5,399 104 - - - -
10.50 - - - - 5,141 104 - - 5,159 104 - - - -
11.00 - - - - 4,891 104 - - 4,918 109 - - - -
11.50 4,640 104 4,640 104 4,641 104 - - 4,677 133 4,676 324 4,678 454
12.00 4,390 104 4,390 104 4,396 104 - - 4,449 160 4,446 411 4,450 540
12.50 4,140 104 4,140 104 4,147 104 - - 4,218 215 4,215 498 4,226 651
13.00 3,890 104 3,890 104 3,897 104 - - 3,992 279 3,990 609 3,997 760
13.50 3,640 104 3,640 104 3,654 117 3,670 145 3,769 356 3,767 728 3,781 893
14.00 3,390 123 3,395 126 3,415 158 3,438 213 3,557 437 3,553 840 3,568 1,016
14.50 3,140 159 3,145 161 3,174 215 3,203 273 3,346 528 3,346 980 3,364 1,165
15.00 2,890 208 2,898 225 2,941 291 2,977 357 3,143 630 3,140 1,122 3,162 1,313
15.50 2,640 272 2,654 295 2,711 373 2,756 458 2,948 746 2,950 1,277 2,974 1,474
16.00 2,389 354 2,416 392 2,490 469 2,547 568 2,712 882 2,710 1,440 2,738 1,634
16.50 2,140 451 2,178 499 2,270 591 2,339 687 2,539 1,027 2,543 1,608 2,571 1,801
17.00 1,889 559 1,950 615 2,064 732 2,144 829 2,368 1,170 2,368 1,785 2,403 1,985
17.50 1,640 673 1,723 747 1,870 882 1,953 981 2,208 1,323 2,219 1,970 2,252 2,165
18.00 1,396 809 1,511 892 1,680 1,041 1,782 1,138 2,055 1,489 2,059 2,188 2,095 2,352
18.50 1,159 961 1,317 1,054 1,508 1,216 1,616 1,311 1,909 1,654 1,919 2,381 1,959 2,550
19.00 981 1,135 1,132 1,252 1,350 1,408 1,464 1,496 1,771 1,836 1,783 2,548 1,821 2,692
19.50 831 1,357 969 1,464 1,198 1,610 1,316 1,697 1,639 2,016 1,647 2,796 1,696 2,946
20.00 699 1,607 813 1,689 1,053 1,827 1,178 1,902 1,516 2,213 1,528 3,004 1,570 3,155
21.00 478 2,111 571 2,158 803 2,263 930 2,329 1,289 2,608 1,301 3,439 1,350 3,571
22.00 301 2,608 385 2,631 601 2,720 720 2,773 1,089 3,030 1,108 3,885 1,153 4,007
23.00 199 3,108 254 3,118 435 3,169 552 3,230 914 3,463 935 4,337 980 4,451
24.00 139 3,608 166 3,612 311 3,646 419 3,681 765 3,845 787 4,805 828 4,901
25.00 104 4,108 107 4,108 220 4,131 311 4,158 635 4,294 651 5,273 691 5,360
26.00 104 4,608 104 4,608 159 4,622 241 4,643 545 4,759 571 5,748 607 5,827
27.00 104 5,108 104 5,108 121 5,117 186 5,126 452 5,225 468 6,233 504 6,301
28.00 104 5,608 104 5,608 104 5,608 - - 376 5,703 396 6,718 431 6,779
CSP (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,876 192 8,878 192 8,879 192 - - 8,920 232 8,992 440 9,118 657
6.00 8,376 192 8,378 192 8,392 192 8,395 192 8,440 275 8,552 555 8,675 792
6.25 7,876 192 7,878 192 7,892 192 7,912 212 7,978 375 8,110 705 8,260 969
6.50 7,376 192 7,378 192 7,407 212 7,429 238 7,510 505 7,688 849 7,868 1,146
6.75 6,876 192 6,878 192 6,921 266 6,961 346 7,065 629 7,254 1,015 7,492 1,342
7.00 6,376 207 6,386 212 6,433 340 6,490 452 6,631 818 6,851 1,213 7,104 1,542
7.25 5,876 260 5,895 313 5,959 455 6,034 591 6,194 987 6,466 1,419 6,748 1,764
7.50 5,376 331 5,403 420 5,497 598 5,591 752 5,794 1,194 6,097 1,634 6,403 1,997
7.75 4,877 429 4,921 565 5,047 769 5,162 945 5,399 1,414 5,746 1,884 6,063 2,277
8.00 4,375 591 4,447 741 4,611 961 4,830 1,183 5,014 1,651 5,403 2,128 5,755 2,545
8.25 3,878 786 3,982 962 4,249 1,195 4,429 1,412 4,652 1,921 5,075 2,405 5,447 2,825
8.50 3,385 1,004 3,580 1,201 3,854 1,438 4,042 1,676 4,316 2,168 4,749 2,704 5,161 3,103
8.75 2,922 1,256 3,163 1,460 3,473 1,724 3,669 1,942 3,968 2,480 4,469 3,013 4,886 3,415
9.00 2,444 1,537 2,756 1,752 3,105 2,030 3,329 2,240 3,677 2,779 4,181 3,331 4,600 3,734
9.25 2,078 1,855 2,376 2,073 2,768 2,354 3,003 2,571 3,425 3,103 3,948 3,627 4,410 4,031
9.50 1,738 2,209 2,026 2,422 2,446 2,722 2,712 2,919 3,104 3,494 3,660 4,000 4,124 4,403
9.75 1,438 2,604 1,730 2,812 2,159 3,087 2,417 3,292 2,876 3,858 3,413 4,355 3,877 4,757
10.00 1,181 3,094 1,453 3,249 1,890 3,497 2,161 3,675 2,620 4,247 3,184 4,709 3,671 5,128
10.50 759 4,093 1,031 4,161 1,405 4,352 1,704 4,512 2,193 5,040 2,775 5,488 3,264 5,871
11.00 489 5,093 702 5,139 1,062 5,260 1,334 5,381 1,848 5,856 2,413 6,286 2,900 6,649
11.50 304 6,095 460 6,119 769 6,225 1,035 6,297 1,483 6,722 2,081 7,118 2,583 7,474
12.00 227 7,095 295 7,109 569 7,171 788 7,254 1,227 7,629 1,810 7,979 2,293 8,286
12.50 192 8,095 - - 405 8,139 - - 995 8,538 1,536 8,838 - -
13.00 192 9,095 - - 282 9,118 - - 805 9,463 1,351 9,762 - -
13.50 192 10,095 - - 212 10,107 - - 633 10,427 1,158 10,654 - -
14.00 - - - - 192 11,107 - - 532 11,377 986 11,598 - -
14.50 - - - - 192 12,095 - - 429 12,346 854 12,525 - -
15.00 - - - - 192 13,095 - - 320 13,314 - - - -
15.50 - - - - 192 14,095 - - 263 14,295 - - - -
16.00 - - - - 192 15,095 - - 212 15,295 - - - -
16.50 - - - - 192 16,095 - - 192 16,278 - - - -
17.00 - - - - 192 17,095 - - 192 17,259 - - - -
CTB (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,386 33 1,386 36 1,386 44 - - 1,388 73 1,388 89 1,388 101
2.50 1,286 33 1,286 40 1,286 48 1,288 53 1,288 83 1,288 99 1,288 113
2.60 1,186 33 1,186 43 1,186 52 1,188 60 1,188 92 1,188 111 1,188 153
2.70 1,086 35 1,086 48 1,086 59 1,088 65 1,088 105 1,088 124 1,088 189
2.80 986 39 986 53 986 65 988 73 988 146 988 186 988 238
2.90 886 44 886 60 886 73 912 81 916 198 919 222 924 282
3.00 786 53 786 68 786 83 814 93 818 246 822 284 826 339
3.10 686 68 686 80 708 95 728 131 736 311 739 338 746 400
3.20 586 89 602 95 621 134 640 182 661 372 666 408 677 467
3.30 492 120 510 137 550 188 570 214 581 447 589 473 601 532
3.40 396 164 424 194 466 248 496 284 508 519 517 554 531 609
3.50 304 222 349 257 394 304 427 345 442 596 451 628 467 675
3.60 231 300 276 334 328 376 372 405 388 668 399 688 415 738
3.70 172 393 206 420 265 449 315 477 331 767 344 787 362 837
3.80 121 490 168 508 207 537 251 555 278 856 294 871 312 914
3.90 93 586 133 600 174 620 206 638 238 942 252 956 270 1,000
4.00 75 686 96 686 141 708 176 738 210 1,022 224 1,053 243 1,083
4.10 63 786 85 786 104 808 145 826 159 1,121 171 1,130 190 1,165
4.20 56 886 77 886 95 886 108 914 120 1,221 135 1,229 150 1,264
4.30 51 986 71 986 88 986 100 1,014 113 1,320 125 1,329 141 1,337
4.40 47 1,086 65 1,086 81 1,086 93 1,086 105 1,420 119 1,428 135 1,436
4.50 - - - - 76 1,186 - - 100 1,518 112 1,526 - -
4.60 - - - - 72 1,286 - - 95 1,618 108 1,626 - -
4.70 - - - - 68 1,386 - - 89 1,718 - - - -
4.80 - - - - 65 1,486 - - 85 1,818 - - - -
4.90 - - - - 63 1,586 - - 81 1,917 - - - -
5.00 - - - - 60 1,686 - - 79 2,017 - - - -
5.25 - - - - 55 1,936 - - 73 2,267 - - - -
5.50 - - - - 51 2,186 - - - - - - - -
CTC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,595 57 - - 2,596 77 - - - -
1.75 - - - - 2,495 57 - - 2,496 79 - - - -
1.80 2,393 57 2,395 57 2,395 59 - - 2,396 85 2,396 99 2,396 111
1.85 2,293 57 2,295 57 2,295 62 2,296 69 2,296 90 2,296 105 2,296 161
1.90 2,193 57 2,195 57 2,195 65 2,196 71 2,196 95 2,196 153 2,196 200
1.95 2,093 57 2,095 59 2,095 67 2,096 74 2,096 101 2,096 195 2,096 242
2.00 1,993 57 1,995 62 1,995 71 1,996 78 1,996 107 1,996 234 1,996 280
2.10 1,793 57 1,795 69 1,795 81 1,796 89 1,796 122 1,829 280 1,836 355
2.20 1,593 63 1,595 77 1,595 89 1,624 97 1,627 219 1,631 352 1,637 450
2.30 1,393 77 1,395 87 1,420 102 1,425 113 1,427 275 1,455 450 1,492 537
2.40 1,193 98 1,195 102 1,220 121 1,247 173 1,248 382 1,300 564 1,333 649
2.50 1,001 131 1,012 133 1,055 184 1,083 259 1,085 503 1,137 673 1,197 775
2.60 800 186 809 204 903 275 951 343 957 620 1,009 799 1,054 900
2.70 603 260 659 300 745 390 796 466 803 767 880 957 942 1,019
2.80 428 376 503 441 599 532 673 585 681 908 784 1,076 852 1,152
2.90 302 557 374 607 484 684 544 733 556 1,063 684 1,248 733 1,328
3.00 202 757 256 791 387 848 452 877 465 1,231 583 1,400 651 1,472
3.10 150 959 192 981 282 1,023 355 1,051 368 1,412 516 1,562 568 1,641
3.20 117 1,161 129 1,169 230 1,195 279 1,236 291 1,564 427 1,728 505 1,804
3.30 95 1,361 113 1,369 178 1,377 230 1,420 239 1,756 386 1,909 439 1,966
3.40 82 1,553 102 1,553 119 1,577 179 1,603 190 1,962 318 2,070 400 2,129
3.50 71 1,753 94 1,753 110 1,753 122 1,784 133 2,163 274 2,248 362 2,306
3.60 66 1,953 87 1,953 102 1,953 114 1,984 122 2,361 231 2,448 320 2,486
3.70 62 2,153 82 2,153 97 2,153 107 2,153 117 2,561 180 2,625 279 2,661
3.80 - - - - 91 2,353 - - 110 2,761 - - - -
3.90 - - - - 87 2,553 - - 106 2,961 - - - -
4.00 - - - - 83 2,753 - - 101 3,161 - - - -
4.10 - - - - 79 2,953 - - 97 3,360 - - - -
CTS (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,187 222 - - - - - - - -
11.50 - - - - 10,687 222 - - - - - - - -
12.00 - - - - 10,188 222 - - - - - - - -
12.50 - - - - 9,688 222 - - 9,722 232 - - - -
13.00 - - - - 9,193 222 - - 9,233 242 - - - -
13.50 8,684 222 8,685 222 8,693 222 - - 8,755 282 8,773 646 8,817 915
14.00 8,184 222 8,185 222 8,193 222 - - 8,283 389 8,307 801 8,377 1,094
14.50 7,684 222 7,687 222 7,700 256 - - 7,819 511 7,844 980 7,924 1,294
15.00 7,184 266 7,189 272 7,215 365 - - 7,363 642 7,401 1,170 7,509 1,503
15.50 6,684 341 6,689 381 6,727 474 6,767 544 6,912 803 6,975 1,377 7,092 1,724
16.00 6,184 439 6,197 498 6,245 608 6,302 693 6,476 986 6,548 1,619 6,706 1,981
16.50 5,684 567 5,704 649 5,774 774 5,848 871 6,054 1,199 6,146 1,869 6,315 2,227
17.00 5,184 725 5,218 833 5,312 966 5,399 1,072 5,653 1,435 5,741 2,136 5,956 2,518
17.50 4,682 929 4,740 1,039 4,862 1,190 4,909 1,293 5,257 1,666 5,368 2,422 5,598 2,765
18.00 4,182 1,147 4,268 1,276 4,379 1,432 4,496 1,557 4,875 1,950 5,010 2,731 5,257 3,064
18.50 3,682 1,374 3,780 1,535 3,965 1,701 4,102 1,841 4,514 2,270 4,668 3,034 4,943 3,384
19.00 3,179 1,639 3,346 1,823 3,570 2,000 3,735 2,169 4,167 2,600 4,337 3,356 4,649 3,695
19.50 2,693 1,941 2,929 2,139 3,195 2,321 3,371 2,507 3,843 2,920 4,020 3,708 4,419 4,050
20.00 2,325 2,279 2,542 2,480 2,839 2,687 3,038 2,874 3,475 3,286 3,778 4,055 4,146 4,399
21.00 1,713 3,076 1,912 3,264 2,207 3,500 2,436 3,653 2,920 3,983 3,238 4,860 3,620 5,210
22.00 1,228 4,078 1,432 4,188 1,700 4,368 1,937 4,504 2,422 4,779 2,717 5,661 3,187 5,985
23.00 822 5,082 1,025 5,119 1,271 5,293 1,524 5,398 2,030 5,610 2,313 6,487 2,733 6,804
24.00 522 6,081 705 6,102 918 6,176 1,154 6,333 1,652 6,476 1,940 7,361 2,366 7,639
25.00 361 7,083 480 7,089 655 7,137 868 7,198 1,333 7,386 1,638 8,251 2,070 8,514
26.00 262 8,083 319 8,085 467 8,114 654 8,154 1,082 8,307 1,375 9,146 1,781 9,390
27.00 222 9,083 222 9,083 327 9,100 477 9,130 856 9,250 1,124 10,081 1,562 10,300
28.00 222 10,083 222 10,083 232 10,089 349 10,112 684 10,204 964 11,023 1,337 11,210
29.00 222 11,083 222 11,083 222 11,089 250 11,099 552 11,169 791 11,973 1,159 12,142
30.00 222 12,083 222 12,083 222 12,083 232 12,093 415 12,147 658 12,931 1,001 13,081
31.00 - - - - 222 13,083 - - - - - - - -
DFA (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,785 138 6,813 138 - -
4.41 6,600 138 6,628 188 - -
4.51 6,377 138 6,405 250 - -
4.60 6,191 138 6,244 296 - -
4.69 6,025 138 6,058 351 - -
4.93 5,507 138 5,587 488 - -
5.16 5,040 188 5,144 653 - -
5.40 4,560 309 4,690 874 4,838 1,311
5.63 4,125 421 4,280 1,086 4,448 1,540
5.87 3,673 599 3,876 1,334 4,093 1,824
6.10 3,264 826 3,510 1,622 3,754 2,097
6.34 2,857 1,073 3,134 1,937 3,426 2,412
6.57 2,490 1,334 2,824 2,241 3,128 2,744
6.81 2,147 1,657 2,498 2,595 2,845 3,086
7.04 1,844 1,999 2,235 2,967 2,604 3,434
7.28 1,573 2,392 1,963 3,350 2,358 3,805
7.51 1,325 2,775 1,727 3,756 2,148 4,191
7.75 1,116 3,187 1,525 4,179 1,946 4,584
7.98 932 3,611 1,327 4,604 1,756 4,993
8.21 774 4,050 1,160 5,021 1,590 5,405
8.45 606 4,517 1,015 5,488 1,443 5,830
8.68 505 4,981 895 5,923 1,303 6,253
8.92 400 5,463 743 6,400 1,169 6,700
9.15 339 5,938 650 6,855 1,071 7,149
9.39 275 6,415 557 7,347 944 7,596
9.86 138 7,401 400 8,289 798 8,522
10.33 138 8,400 280 9,267 630 9,441
10.80 138 9,380 214 10,247 526 10,399
11.27 138 10,380 138 11,220 432 11,353
DFM (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,610 130 5,611 130 5,631 130 5,635 130 5,662 330 5,715 647 5,774 877
4.80 5,410 130 5,411 130 5,431 130 5,457 130 5,485 408 5,539 736 5,598 950
4.90 5,210 130 5,211 130 5,231 130 5,257 130 5,306 453 5,381 796 5,442 1,042
5.00 5,010 130 5,011 130 5,031 130 5,075 176 5,106 531 5,206 872 5,283 1,124
5.25 4,510 130 4,511 130 4,566 228 4,594 327 4,663 684 4,783 1,076 4,891 1,355
5.50 4,010 162 4,023 166 4,098 335 4,147 393 4,237 884 4,378 1,335 4,507 1,615
5.75 3,510 222 3,535 299 3,645 475 3,713 593 3,822 1,131 4,013 1,585 4,161 1,876
6.00 3,013 316 3,071 432 3,218 672 3,309 780 3,443 1,399 3,646 1,864 3,849 2,116
6.25 2,510 482 2,616 604 2,821 890 2,917 1,033 3,080 1,699 3,335 2,163 3,529 2,463
6.50 2,033 718 2,180 859 2,450 1,170 2,572 1,285 2,744 2,016 3,016 2,481 3,246 2,783
6.75 1,581 983 1,813 1,147 2,093 1,463 2,202 1,594 2,417 2,363 2,745 2,807 2,993 3,112
7.00 1,203 1,315 1,458 1,507 1,803 1,810 1,960 1,933 2,187 2,684 2,529 3,105 2,801 3,414
7.25 903 1,743 1,150 1,907 1,528 2,184 1,695 2,352 1,871 3,105 2,241 3,528 2,590 3,829
7.50 647 2,225 874 2,356 1,268 2,584 1,444 2,691 1,644 3,505 2,019 3,933 2,329 4,208
7.75 473 2,721 666 2,793 1,047 2,994 1,210 3,098 1,432 3,925 1,827 4,306 2,128 4,598
8.00 304 3,226 480 3,266 872 3,430 1,017 3,517 1,244 4,344 1,645 4,727 1,972 4,985
8.25 234 3,709 360 3,739 720 3,881 844 3,960 1,081 4,793 1,466 5,133 1,788 5,407
8.50 187 4,209 286 4,230 563 4,342 725 4,409 923 5,233 1,328 5,562 1,665 5,814
8.75 155 4,709 214 4,721 467 4,801 602 4,865 800 5,686 1,185 5,989 1,531 6,223
9.00 133 5,209 138 5,221 369 5,271 476 5,331 692 6,151 1,069 6,434 1,408 6,665
9.25 130 5,709 130 5,709 266 5,761 - - 567 6,619 965 6,890 1,283 7,109
9.50 130 6,209 130 6,209 202 6,245 - - 479 7,101 850 7,334 1,171 7,534
9.75 130 6,709 130 6,709 130 6,729 - - 427 7,581 790 7,799 - -
10.00 130 7,209 130 7,209 130 7,229 - - 371 8,063 704 8,263 - -
EVG (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,336 239 2,373 324 2,379 326 - - 2,392 994 2,392 1,066 2,395 1,273
1.05 2,236 270 2,284 368 2,291 370 2,311 370 2,323 1,070 2,325 1,142 2,324 1,361
1.10 2,140 321 2,208 412 2,217 412 2,223 412 2,236 1,146 2,237 1,230 2,240 1,436
1.15 2,047 372 2,119 457 2,128 457 2,135 457 2,148 1,234 2,149 1,306 2,156 1,524
1.20 1,952 421 2,030 517 2,040 519 2,063 519 2,079 1,310 2,083 1,394 2,084 1,612
1.25 1,859 471 1,955 579 1,966 579 1,991 579 2,008 1,398 2,011 1,470 2,015 1,700
1.30 1,766 521 1,848 624 1,860 624 1,902 624 1,918 1,474 1,921 1,558 1,929 1,788
1.35 1,660 584 1,772 685 1,786 685 1,828 685 1,848 1,562 1,854 1,646 1,876 1,864
1.40 1,566 634 1,731 746 1,746 746 1,755 746 1,779 1,650 1,779 1,722 1,802 1,952
1.45 1,480 685 1,655 821 1,671 821 1,700 821 1,722 1,738 1,727 1,810 1,755 2,052
1.50 1,396 761 1,580 882 1,596 882 1,626 882 1,651 1,826 1,655 1,898 1,722 2,140
1.55 1,312 825 1,523 930 1,540 930 1,552 944 1,580 1,914 1,582 1,986 1,670 2,228
1.60 1,250 887 1,428 1,018 1,446 1,018 1,496 1,018 1,520 2,002 1,530 2,074 1,620 2,316
1.65 1,175 963 1,370 1,066 1,390 1,066 1,442 1,093 1,467 2,090 1,478 2,162 1,591 2,402
1.70 1,117 1,027 1,313 1,168 1,333 1,169 1,386 1,169 1,416 2,178 1,419 2,250 1,562 2,490
1.75 1,057 1,103 1,255 1,244 1,275 1,244 1,331 1,244 1,362 2,266 1,363 2,350 1,508 2,578
1.80 998 1,179 1,197 1,318 1,218 1,318 1,275 1,318 1,302 2,366 1,311 2,438 1,480 2,666
1.85 939 1,267 1,139 1,406 1,161 1,406 1,219 1,406 1,247 2,455 1,259 2,526 1,448 2,766
1.90 881 1,331 1,103 1,481 1,126 1,481 1,162 1,481 1,197 2,556 1,203 2,626 1,419 2,854
1.95 839 1,419 1,045 1,555 1,067 1,555 1,127 1,555 1,163 2,651 1,169 2,714 1,390 2,942
2.00 780 1,507 1,009 1,643 1,033 1,643 1,047 1,643 1,077 2,778 1,085 2,802 1,361 3,042
2.10 698 1,683 914 1,806 938 1,806 978 1,806 1,013 2,950 1,019 2,991 1,282 3,230
2.20 618 1,859 845 1,982 869 1,982 936 1,994 973 3,144 977 3,186 1,249 3,406
2.30 537 2,047 778 2,133 800 2,133 841 2,153 872 3,342 890 3,382 1,214 3,594
2.40 483 2,226 712 2,308 729 2,314 773 2,334 812 3,543 814 3,574 1,175 3,782
2.50 428 2,424 645 2,488 659 2,499 - - 706 3,739 717 3,774 1,145 3,970
2.60 375 2,628 604 2,712 617 2,724 - - 666 3,939 677 3,970 1,114 4,158
2.70 320 2,823 563 2,875 575 2,884 - - 625 4,136 632 4,164 1,085 4,346
2.80 263 3,024 495 3,096 501 3,108 - - 548 4,336 556 4,366 1,055 4,534
2.90 198 3,227 453 3,290 459 3,300 - - 505 4,533 513 4,556 1,026 4,725
3.00 183 3,428 413 3,484 416 3,495 - - 461 4,733 468 4,758 988 4,926
3.10 171 3,631 372 3,688 374 3,698 - - 416 4,933 424 4,954 949 5,115
3.20 160 3,831 330 3,843 332 3,867 - - 371 5,161 375 5,154 920 5,305
3.30 151 4,032 287 4,043 288 4,068 - - 326 5,361 326 5,355 - -
3.40 143 4,234 242 4,279 243 4,290 - - 279 5,568 274 5,547 - -
3.50 137 4,434 192 4,480 194 4,491 - - 227 5,766 215 5,747 - -
3.60 130 4,635 135 4,674 137 4,683 - - 164 5,973 156 5,947 - -
3.70 125 4,836 130 4,876 131 4,884 - - 159 6,173 150 6,143 - -
3.80 121 5,043 125 5,078 126 5,087 - - 154 6,373 143 6,343 - -
3.90 115 5,244 121 5,279 122 5,288 - - 149 6,579 139 6,543 - -
4.00 111 5,446 117 5,479 118 5,488 - - 145 6,779 135 6,729 - -
4.10 109 5,646 - - 114 5,678 - - 142 6,986 133 6,929 - -
4.20 107 5,854 - - 111 5,878 - - 138 7,186 130 7,133 - -
4.30 107 6,054 - - 109 6,079 - - 135 7,385 129 7,332 - -
4.40 107 6,255 - - 107 6,291 - - 131 7,591 126 7,532 - -
4.50 107 6,456 - - 107 6,491 - - 129 7,791 123 7,732 - -
4.60 107 6,663 - - 107 6,692 - - 126 7,991 122 7,932 - -
4.70 107 6,864 - - 107 6,892 - - 125 8,198 121 8,132 - -
4.80 107 7,064 - - 107 7,104 - - 123 8,398 119 8,332 - -
4.90 107 7,275 - - 107 7,304 - - 121 8,598 117 8,539 - -
5.00 107 7,475 - - 107 7,506 - - 119 8,805 115 8,739 - -
5.25 107 7,986 - - 107 8,018 - - 114 9,310 114 9,257 - -
5.50 107 8,487 - - 107 8,519 - - 110 9,810 113 9,757 - -
5.75 107 8,998 - - 107 9,032 - - 107 10,316 111 10,244 - -
6.00 107 9,510 - - 107 9,544 - - 107 10,822 - - - -
6.25 107 10,020 - - 107 10,058 - - 107 11,328 - - - -
6.50 107 10,522 - - 107 10,559 - - 107 11,828 - - - -
6.75 107 11,032 - - 107 11,071 - - 107 12,327 - - - -
7.00 107 11,544 - - 107 11,584 - - 107 12,827 - - - -
7.25 107 12,056 - - 107 12,096 - - 107 13,327 - - - -
7.50 107 12,556 - - 107 12,598 - - 107 13,834 - - - -
7.75 107 13,068 - - 107 13,110 - - 107 14,339 - - - -
8.00 107 13,568 - - 107 13,623 - - 107 14,839 - - - -
8.25 107 14,068 - - 107 14,135 - - 107 15,339 - - - -
8.50 107 14,570 - - 107 14,636 - - 107 15,837 - - - -
8.75 107 15,070 - - 107 15,150 - - 107 16,337 - - - -
9.00 107 15,571 - - 107 15,664 - - 107 16,837 - - - -
9.25 107 16,071 - - 107 16,180 - - 107 17,336 - - - -
9.50 107 16,571 - - 107 16,679 - - 107 17,836 - - - -
9.75 107 17,072 - - 107 17,195 - - 107 18,343 - - - -
10.00 107 17,572 - - 107 17,711 - - 107 18,843 - - - -
10.50 - - - - 107 18,726 - - 107 19,835 - - - -
11.00 - - - - 107 19,757 - - 107 20,833 - - - -
11.50 - - - - 107 20,773 - - 107 21,833 - - - -
12.00 - - - - 107 21,803 - - 107 22,832 - - - -
12.50 - - - - 107 22,819 - - 107 23,832 - - - -
13.00 - - - - 107 23,817 - - 107 24,837 - - - -
13.50 - - - - 107 24,815 - - 107 25,836 - - - -
14.00 - - - - 107 25,813 - - 107 26,836 - - - -
14.50 - - - - 107 26,811 - - 107 27,835 - - - -
15.00 - - - - 107 27,810 - - 107 28,835 - - - -
15.50 - - - - 107 28,791 - - 107 29,833 - - - -
16.00 - - - - 107 29,806 - - 107 30,832 - - - -
16.50 - - - - 107 30,795 - - 107 31,832 - - - -
17.00 - - - - 107 31,798 - - - - - - - -
17.50 - - - - 107 32,799 - - - - - - - -
18.00 - - - - 107 33,801 - - - - - - - -
18.50 - - - - 107 34,803 - - - - - - - -
19.00 - - - - 107 35,805 - - - - - - - -
19.50 - - - - 107 36,806 - - - - - - - -
20.00 - - - - 107 37,809 - - - - - - - -
21.00 - - - - 107 39,811 - - - - - - - -
22.00 - - - - 107 41,815 - - - - - - - -
GAC (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 14,887 360 - - 14,957 440 - - - -
4.70 - - - - 14,487 360 - - 14,555 548 - - - -
4.80 14,082 360 - - 14,087 360 - - 14,155 637 14,281 1,210 - -
4.90 13,682 360 13,685 360 13,687 360 - - 13,793 736 13,914 1,288 - -
5.00 13,282 360 13,285 360 13,309 360 - - 13,422 827 13,557 1,441 - -
5.25 12,282 360 12,285 360 12,309 360 12,374 522 12,486 1,147 12,689 1,767 12,923 2,362
5.50 11,282 427 11,285 436 11,332 532 11,429 745 11,580 1,464 11,830 2,189 12,129 2,792
5.75 10,282 552 10,297 560 10,378 795 10,510 970 10,700 1,834 11,026 2,639 11,421 3,235
6.00 9,282 727 9,310 818 9,421 1,115 9,588 1,357 9,855 2,238 10,262 3,123 10,676 3,710
6.25 8,282 974 8,338 1,150 8,511 1,437 8,749 1,737 9,024 2,776 9,513 3,672 10,052 4,263
6.50 7,278 1,295 7,380 1,580 7,623 1,895 7,906 2,168 8,266 3,341 8,855 4,214 9,360 4,823
6.75 6,276 1,758 6,413 2,010 6,783 2,386 7,119 2,657 7,534 3,926 8,162 4,836 8,813 5,433
7.00 5,280 2,220 5,522 2,546 5,998 2,917 6,357 3,305 6,857 4,577 7,569 5,485 8,234 6,070
7.25 4,309 2,786 4,701 3,169 5,237 3,545 5,620 3,939 6,234 5,258 6,985 6,124 7,689 6,709
7.50 3,564 3,473 3,935 3,846 4,571 4,174 4,983 4,662 5,735 5,839 6,576 6,741 7,374 7,406
7.75 2,929 4,233 3,362 4,600 3,977 5,039 4,418 5,415 5,060 6,699 5,952 7,558 6,758 8,259
8.00 2,373 5,119 2,792 5,433 3,417 5,848 3,932 6,198 4,545 7,476 5,478 8,329 6,323 8,979
8.25 1,910 6,110 2,329 6,351 2,892 6,628 3,443 6,969 4,096 8,278 5,063 9,109 5,913 9,773
8.50 1,484 7,106 1,907 7,283 2,404 7,507 2,993 7,804 3,669 9,121 4,667 9,860 5,507 10,553
8.75 1,167 8,113 1,528 8,180 2,011 8,427 2,585 8,665 3,302 9,969 4,278 10,703 5,125 11,325
9.00 872 9,114 1,260 9,163 1,669 9,354 2,223 9,564 2,909 10,842 3,957 11,547 4,899 12,142
9.25 711 10,119 997 10,144 1,386 10,292 1,912 10,467 2,588 11,708 3,612 12,378 4,490 12,987
9.50 593 11,119 721 11,134 1,108 11,241 1,591 11,411 2,287 12,639 3,332 13,252 4,173 13,830
9.75 504 12,119 517 12,126 894 12,209 1,400 12,345 2,078 13,527 3,043 14,115 3,948 14,652
10.00 437 13,119 450 13,128 753 13,189 1,131 13,301 1,834 14,483 2,798 15,003 3,678 15,556
10.50 360 15,119 360 15,119 477 15,156 - - 1,425 16,346 2,369 16,827 3,155 17,300
11.00 360 17,119 360 17,119 360 17,138 - - 1,067 18,274 1,981 18,668 2,813 19,106
11.50 360 19,119 360 19,119 360 19,119 - - 861 20,194 1,682 20,548 2,425 20,926
12.00 - - - - 360 21,119 - - 646 22,137 1,381 22,436 - -
12.50 - - - - 360 23,119 - - 512 24,101 1,182 24,360 - -
13.00 - - - - 360 25,119 - - 400 26,073 1,011 26,305 - -
GAH (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 43,868 1,242 - - - - - - - -
13.50 - - - - 41,475 1,459 - - - - - - - -
14.00 - - - - 39,039 1,940 - - - - - - - -
14.50 - - - - 36,750 2,514 - - - - - - - -
15.00 33,434 1,547 33,556 2,213 34,454 3,220 34,974 4,203 36,238 6,636 38,059 9,373 39,446 11,212
15.50 30,933 2,157 31,208 2,936 32,071 4,057 32,640 5,097 34,122 7,736 36,041 10,661 37,770 12,721
16.00 28,442 2,827 28,799 3,733 29,753 4,969 30,838 6,115 32,175 8,953 34,212 11,643 36,191 14,021
16.50 25,951 3,653 26,467 4,663 27,814 5,996 28,730 7,295 30,228 9,998 32,266 13,006 34,510 15,092
17.00 23,475 4,684 24,414 5,757 25,705 7,245 26,824 8,498 28,398 11,362 30,640 14,446 32,900 16,398
17.50 21,032 5,774 22,192 6,948 23,746 8,522 24,857 9,804 26,639 12,706 28,892 15,844 31,577 17,803
18.00 18,675 7,025 20,055 8,317 21,768 9,890 22,962 11,171 24,953 14,138 27,519 17,375 29,578 19,349
18.50 16,333 8,449 18,010 9,724 19,945 11,419 21,275 12,703 23,346 15,725 26,091 18,969 28,207 20,996
19.00 14,146 9,910 16,059 11,286 18,145 12,988 19,573 14,226 21,850 17,285 24,714 20,564 27,446 22,596
19.50 12,354 11,624 14,209 12,885 16,559 14,727 18,043 15,987 20,351 19,067 23,466 22,246 26,281 24,191
20.00 10,625 13,399 12,564 14,693 15,006 16,486 16,548 17,670 19,005 20,795 22,660 24,425 25,060 25,965
21.00 7,864 17,618 9,455 18,819 12,256 20,398 13,921 21,462 16,422 24,523 19,657 28,049 22,785 29,797
22.00 5,624 22,557 7,321 23,354 9,889 24,567 11,625 25,572 14,235 28,438 17,624 31,355 20,819 33,280
23.00 3,838 27,465 5,418 28,003 7,825 28,999 9,698 29,822 12,285 32,517 16,202 35,138 18,855 37,293
24.00 2,592 32,497 3,945 32,848 6,335 33,535 7,916 34,285 10,465 36,719 14,327 39,403 17,215 41,295
25.00 1,705 37,496 2,864 37,834 4,972 38,399 6,509 38,785 9,029 41,194 12,756 43,522 15,642 45,558
26.00 1,094 42,503 2,092 42,748 3,821 43,123 5,296 43,670 7,629 45,650 11,465 47,976 14,222 49,664
27.00 1,092 47,498 1,454 47,678 2,915 48,123 4,212 48,279 6,580 50,284 10,158 52,308 13,001 53,843
28.00 1,092 52,510 1,142 52,651 2,310 52,914 3,468 53,250 5,554 55,057 9,124 56,612 11,485 58,468
29.00 1,092 57,522 1,092 57,635 1,687 57,845 2,701 58,003 4,672 59,887 8,156 61,377 10,734 62,952
30.00 1,092 62,535 1,092 62,617 1,314 62,690 2,247 62,792 4,004 64,393 7,232 66,142 9,822 67,205
31.00 1,092 67,541 1,092 67,621 1,242 67,784 - - 3,401 69,439 6,500 70,862 8,627 72,115
32.00 1,092 72,543 1,092 72,626 1,192 72,698 - - 2,878 74,056 5,805 75,457 7,901 76,771
33.00 1,092 77,546 1,092 77,631 1,142 77,741 - - 2,482 79,103 5,180 80,181 7,204 81,411
34.00 1,092 82,549 1,092 82,637 1,092 82,692 - - 2,030 83,959 4,652 85,042 - -
35.00 1,092 87,553 1,092 87,643 1,092 87,695 - - 1,747 88,968 4,154 89,778 - -
36.00 1,092 92,555 1,092 92,648 1,092 92,702 - - 1,417 93,998 3,678 94,686 - -
37.00 - - - - 1,092 97,567 - - 1,292 99,011 3,287 99,486 - -
38.00 - - - - 1,092 102,570 - - 1,242 104,023 2,896 104,224 - -
39.00 - - - - 1,092 107,574 - - 1,192 109,037 - - - -
40.00 - - - - 1,092 112,576 - - 1,142 114,050 - - - -
GHL (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,056 913 15,106 1,094 15,306 1,430 15,520 1,767 15,808 3,011 16,312 4,135 17,090 5,288
14.50 14,058 1,153 14,136 1,410 14,390 1,793 14,646 2,141 15,002 3,489 15,593 4,668 16,405 5,817
15.00 13,056 1,445 13,166 1,757 13,484 2,154 13,798 2,561 14,198 4,006 14,863 5,174 15,786 6,386
15.50 12,059 1,840 12,225 2,135 12,619 2,602 13,113 3,088 13,431 4,563 14,164 5,784 15,166 7,123
16.00 11,066 2,253 11,302 2,577 11,889 3,049 12,304 3,601 12,687 5,211 13,510 6,384 14,547 7,750
16.50 10,073 2,699 10,502 3,054 11,057 3,572 11,520 4,171 11,974 5,802 12,843 6,972 14,004 8,362
17.00 9,094 3,174 9,579 3,580 10,251 4,141 10,728 4,751 11,294 6,486 12,243 7,654 13,460 9,058
17.50 8,139 3,677 8,740 4,151 9,484 4,773 10,052 5,356 10,627 7,041 11,665 8,318 12,939 9,760
18.00 7,203 4,255 7,908 4,750 8,707 5,375 9,314 5,980 10,011 7,738 11,089 8,980 12,402 10,445
18.50 6,309 4,870 7,107 5,391 8,026 6,085 8,658 6,655 9,406 8,472 10,546 9,709 11,730 11,145
19.00 5,600 5,558 6,375 6,060 7,355 6,803 8,052 7,356 8,829 9,186 10,055 10,427 11,286 11,891
19.50 4,930 6,293 5,668 6,791 6,730 7,586 7,458 8,072 8,301 9,948 9,564 11,162 10,829 12,663
20.00 4,350 7,077 5,026 7,619 6,137 8,347 6,810 8,903 7,773 10,736 9,091 11,909 10,390 13,193
21.00 3,290 9,041 3,921 9,407 5,098 10,009 5,807 10,538 6,834 12,327 8,225 13,498 9,622 14,706
22.00 2,446 11,045 3,052 11,271 4,198 11,767 4,864 12,178 5,952 13,991 7,415 15,080 8,894 16,316
23.00 1,758 13,047 2,340 13,206 3,402 13,556 4,235 13,913 5,309 15,719 6,702 16,764 8,190 17,907
24.00 1,203 15,051 1,768 15,149 2,762 15,420 3,539 15,700 4,588 17,468 6,045 18,432 7,597 19,589
25.00 820 17,051 1,299 17,106 2,203 17,355 2,940 17,534 3,934 19,287 5,465 20,202 7,123 21,289
26.00 627 19,054 908 19,084 1,741 19,268 2,458 19,497 3,403 21,107 4,935 21,969 6,584 22,978
GLI (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
95.00 8,491 2,239 8,564 2,374 8,811 2,600 9,027 2,790 9,447 3,263 10,071 4,049 10,410 4,423
97.50 7,988 2,456 8,087 2,620 8,354 2,867 8,623 3,060 9,081 3,559 9,735 4,353 10,106 4,725
100.00 7,482 2,683 7,615 2,887 7,925 3,160 8,203 3,373 8,724 3,885 9,423 4,676 9,802 5,109
102.50 6,977 2,923 7,151 3,166 7,493 3,457 7,831 3,665 8,354 4,222 9,111 5,021 9,497 5,453
105.00 6,469 3,178 6,697 3,455 7,099 3,760 7,459 3,965 8,021 4,559 8,800 5,370 9,189 5,800
107.50 5,963 3,449 6,244 3,760 6,718 4,075 7,066 4,280 7,699 4,903 8,490 5,706 8,923 6,116
110.00 5,461 3,746 5,808 4,072 6,307 4,399 6,696 4,608 7,366 5,276 8,217 6,053 8,658 6,440
112.50 4,976 4,037 5,400 4,401 5,949 4,737 6,376 4,949 7,051 5,647 7,945 6,436 8,392 6,816
115.00 4,635 4,390 5,009 4,741 5,605 5,075 6,042 5,300 6,765 6,021 7,675 6,816 8,128 7,196
117.50 4,298 4,759 4,677 5,097 5,267 5,424 5,723 5,667 6,470 6,404 7,390 7,185 7,851 7,569
120.00 3,979 5,153 4,357 5,480 4,938 5,828 5,419 6,036 6,174 6,807 7,140 7,554 7,627 7,941
122.50 3,684 5,553 4,061 5,884 4,627 6,215 5,125 6,488 5,909 7,210 6,909 7,950 7,402 8,314
125.00 3,410 6,062 3,781 6,293 4,346 6,599 4,858 6,905 5,659 7,607 6,679 8,360 7,178 8,717
127.50 3,154 6,574 3,515 6,741 4,064 7,062 4,566 7,329 5,404 8,019 6,438 8,762 6,946 9,126
130.00 2,906 7,089 3,268 7,220 3,801 7,502 4,310 7,768 5,147 8,450 6,196 9,162 6,709 9,529
132.50 2,673 7,600 3,031 7,705 3,541 7,959 4,068 8,213 4,915 8,878 5,980 9,562 6,500 9,931
135.00 2,448 8,109 2,786 8,189 3,254 8,450 3,806 8,668 4,704 9,299 5,788 9,976 6,312 10,335
137.50 2,239 8,616 2,572 8,684 3,027 8,915 3,580 9,154 4,490 9,725 5,593 10,409 6,127 10,738
140.00 2,036 9,121 2,368 9,158 2,825 9,367 3,364 9,575 4,274 10,176 5,392 10,835 5,936 11,168
GLX (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 18,867 440 18,874 440 18,892 450 - - 19,055 888 19,420 1,592 19,885 2,237
27.00 17,867 440 17,874 440 17,903 460 17,949 518 18,550 1,099 18,677 1,893 19,082 2,614
28.00 16,867 440 16,874 440 16,925 480 16,981 716 17,604 1,366 17,756 2,253 18,330 2,971
29.00 15,867 440 15,883 450 15,955 639 16,358 925 16,700 1,685 16,937 2,594 17,588 3,415
30.00 14,867 440 14,890 546 15,223 844 15,383 1,199 15,791 2,014 16,184 3,074 16,846 3,912
31.00 13,867 577 13,903 742 14,287 1,107 14,453 1,527 14,924 2,404 15,422 3,501 16,175 4,381
32.00 12,867 760 12,927 1,002 13,325 1,398 13,536 1,869 14,101 2,830 14,691 3,971 15,495 4,903
33.00 11,867 1,044 12,064 1,303 12,402 1,768 12,634 2,289 13,268 3,279 14,004 4,488 14,817 5,418
34.00 10,869 1,360 11,124 1,666 11,493 2,174 11,780 2,736 12,525 3,782 13,294 4,990 14,217 5,933
35.00 9,898 1,745 10,198 2,075 10,621 2,664 10,949 3,236 11,758 4,274 12,669 5,548 13,608 6,478
36.00 8,898 2,174 9,278 2,533 9,773 3,202 10,153 3,790 11,050 4,824 12,035 6,087 12,984 7,005
37.00 7,936 2,642 8,388 3,044 8,974 3,768 9,380 4,337 10,363 5,313 11,399 6,601 12,460 7,572
38.00 6,967 3,163 7,535 3,609 8,181 4,374 8,677 4,911 9,695 5,938 10,851 7,237 11,924 8,199
39.00 6,028 3,745 6,715 4,210 7,465 5,001 7,966 5,521 9,088 6,555 10,471 7,823 11,576 8,816
40.00 5,169 4,373 5,934 4,854 6,757 5,672 7,326 6,200 8,476 7,222 9,903 8,447 11,069 9,452
41.00 4,467 5,066 5,204 5,564 6,117 6,391 6,703 6,892 7,909 7,922 9,403 9,133 10,603 10,100
42.00 3,826 5,826 4,533 6,397 5,501 7,147 6,129 7,660 7,397 8,608 8,917 9,840 10,119 10,817
43.00 3,265 6,778 3,920 7,255 4,935 7,965 5,585 8,400 6,882 9,359 8,420 10,547 9,646 11,527
44.00 2,765 7,767 3,372 8,124 4,409 8,771 5,082 9,210 6,382 10,116 7,963 11,457 9,213 12,464
45.00 2,324 8,765 2,856 9,041 3,929 9,620 4,605 10,015 5,955 10,873 7,540 12,242 8,814 13,184
46.00 1,927 9,763 2,450 10,007 3,478 10,493 4,155 10,851 5,476 11,679 7,139 13,026 8,414 13,978
47.00 1,587 10,762 2,116 10,957 3,083 11,375 3,765 11,703 5,038 12,493 6,708 13,793 8,016 14,773
48.00 1,270 11,761 1,786 11,926 2,702 12,289 3,383 12,577 4,727 13,293 6,326 14,603 7,618 15,554
49.00 1,010 12,763 1,498 12,893 2,390 13,209 3,048 13,466 4,316 14,154 6,014 15,443 7,296 16,322
50.00 803 13,763 1,262 13,847 2,062 14,147 2,741 14,382 4,001 14,956 5,686 16,275 6,975 17,148
52.50 463 16,264 787 16,301 1,467 16,517 2,074 16,694 3,288 17,171 4,904 18,385 6,161 19,235
55.00 440 18,764 497 18,776 1,005 19,076 1,548 19,111 2,700 19,444 4,221 20,563 5,496 21,356
57.50 440 21,264 450 21,270 695 21,527 1,154 21,648 2,206 21,772 3,668 22,806 4,854 23,550
60.00 440 23,764 440 23,764 480 23,997 - - 1,780 24,424 3,118 25,075 4,328 25,754
62.50 440 26,264 440 26,264 460 26,481 - - 1,447 26,801 2,661 27,390 3,835 28,027
65.00 440 28,764 440 28,764 450 28,959 - - 1,155 29,226 2,265 29,734 3,333 30,307
67.50 440 31,264 440 31,264 440 31,459 - - 920 31,658 1,955 32,106 - -
70.00 440 33,764 440 33,764 440 33,944 - - 766 34,104 1,679 34,486 - -
72.50 440 36,264 440 36,264 440 36,445 - - 584 36,567 1,429 36,897 - -
75.00 440 38,764 440 38,764 440 38,947 - - 490 39,038 1,235 39,330 - -
77.50 440 41,264 440 41,264 440 41,447 - - 470 41,511 1,035 41,749 - -
80.00 - - - - 440 43,947 - - 460 43,993 922 44,199 - -
82.50 - - - - 440 46,447 - - 450 46,477 781 46,648 - -
85.00 - - - - 440 48,947 - - 440 48,977 663 49,120 - -
87.50 - - - - 440 51,448 - - 440 51,457 - - - -
90.00 - - - - 440 53,941 - - 440 53,957 - - - -
92.50 - - - - 440 56,439 - - 440 56,459 - - - -
95.00 - - - - 440 58,938 - - 440 58,938 - - - -
97.50 - - - - 440 61,438 - - - - - - - -
100.00 - - - - 440 63,937 - - - - - - - -
102.50 - - - - 440 66,435 - - - - - - - -
105.00 - - - - 440 68,934 - - - - - - - -
107.50 - - - - 440 71,435 - - - - - - - -
GWM (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,042 189 - - - - - - - -
13.50 - - - - 7,796 189 - - - - - - - -
14.00 - - - - 7,548 194 - - - - - - - -
14.50 - - - - 7,304 199 - - - - - - - -
15.00 - - - - 7,071 204 - - - - - - - -
15.50 - - - - 6,826 215 - - - - - - - -
16.00 - - - - 6,584 265 - - - - - - - -
16.50 - - - - 6,346 323 - - 6,490 566 - - - -
17.00 - - - - 6,108 382 - - 6,271 654 - - - -
17.50 5,760 269 5,796 341 5,869 459 5,942 551 6,047 742 6,255 1,096 6,491 1,453
18.00 5,508 321 5,552 408 5,633 535 5,715 631 5,835 841 6,059 1,200 6,313 1,588
18.50 5,258 382 5,308 486 5,400 619 5,487 727 5,618 963 5,890 1,311 6,135 1,722
19.00 5,008 466 5,062 570 5,170 714 5,262 819 5,425 1,072 5,684 1,445 5,942 1,853
19.50 4,758 552 4,822 656 4,940 810 5,045 930 5,223 1,192 5,504 1,602 5,792 1,962
20.00 4,509 647 4,584 757 4,715 921 4,832 1,041 5,017 1,325 5,334 1,731 5,638 2,108
21.00 4,001 850 4,071 980 4,277 1,152 4,416 1,285 4,689 1,591 4,999 2,024 5,313 2,397
22.00 3,511 1,080 3,654 1,233 3,856 1,416 4,022 1,547 4,329 1,882 4,675 2,298 5,016 2,688
23.00 3,023 1,339 3,215 1,513 3,457 1,698 3,651 1,824 3,936 2,175 4,423 2,623 4,734 3,032
24.00 2,554 1,625 2,798 1,809 3,077 2,000 3,296 2,130 3,624 2,497 4,099 2,939 4,461 3,361
25.00 2,179 1,947 2,411 2,139 2,729 2,332 2,966 2,471 3,343 2,843 3,832 3,277 4,212 3,707
26.00 1,848 2,309 2,080 2,498 2,410 2,689 2,661 2,837 3,043 3,200 3,584 3,647 3,972 4,077
27.00 1,550 2,707 1,796 2,889 2,116 3,073 2,382 3,230 2,781 3,616 3,344 3,985 3,744 4,442
28.00 1,290 3,185 1,546 3,308 1,858 3,498 2,128 3,644 2,543 3,995 3,122 4,389 3,532 4,816
29.00 1,060 3,688 1,314 3,772 1,626 3,938 1,906 4,060 2,327 4,414 2,915 4,759 3,336 5,210
30.00 861 4,190 1,114 4,246 1,418 4,385 1,686 4,510 2,124 4,839 2,718 5,194 3,144 5,606
31.00 689 4,695 937 4,732 1,226 4,847 1,502 4,946 1,938 5,249 2,536 5,618 2,955 5,996
32.00 546 5,195 778 5,220 1,053 5,315 1,329 5,410 1,769 5,705 2,365 6,044 2,795 6,417
33.00 415 5,698 650 5,715 911 5,789 1,176 5,868 1,630 6,146 2,209 6,478 2,596 6,836
34.00 325 6,201 532 6,210 787 6,267 1,035 6,340 1,492 6,598 2,059 6,905 2,448 7,234
35.00 239 6,699 443 6,707 670 6,749 909 6,813 1,344 7,051 1,919 7,355 2,300 7,676
36.00 199 7,201 353 7,205 577 7,238 796 7,297 1,223 7,517 1,785 7,807 2,182 8,115
37.00 189 7,701 292 7,704 492 7,730 - - 1,109 7,988 1,670 8,235 2,066 8,541
38.00 189 8,201 231 8,203 418 8,224 - - 1,008 8,453 1,553 8,710 1,944 9,003
39.00 189 8,701 199 8,701 364 8,720 - - 915 8,926 1,451 9,177 1,824 9,466
40.00 189 9,201 194 9,200 311 9,219 - - 830 9,403 1,376 9,649 1,728 9,932
41.00 189 9,701 189 9,701 257 9,714 - - 753 9,881 1,256 10,112 1,643 10,381
42.00 189 10,201 189 10,201 219 10,211 - - 684 10,365 1,172 10,578 1,552 10,841
43.00 189 10,701 189 10,701 214 10,709 - - 614 10,852 1,096 11,039 - -
44.00 189 11,201 189 11,201 209 11,206 - - 562 11,344 1,019 11,525 - -
45.00 189 11,701 189 11,701 204 11,705 - - 510 11,823 949 11,997 - -
46.00 189 12,201 189 12,201 199 12,203 - - 458 12,316 887 12,473 - -
47.00 - - - - 194 12,702 - - 417 12,809 - - - -
48.00 - - - - 189 13,201 - - 375 13,302 - - - -
49.00 - - - - 189 13,701 - - 344 13,783 - - - -
50.00 - - - - 189 14,201 - - 313 14,297 - - - -
52.50 - - - - 189 15,451 - - 247 15,530 - - - -
55.00 - - - - 189 16,701 - - 224 16,771 - - - -
57.50 - - - - 189 17,951 - - 209 18,007 - - - -
60.00 - - - - 189 19,201 - - 204 19,249 - - - -
HAI (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,980 167 5,981 167 5,982 167 - - 6,005 167 6,006 332 6,012 525
4.80 5,780 167 5,781 167 5,782 167 5,784 167 5,805 167 5,808 395 5,813 588
4.90 5,580 167 5,581 171 5,582 172 5,584 172 5,605 172 5,606 453 5,638 636
5.00 5,380 184 5,381 188 5,382 190 5,384 190 5,426 191 5,430 516 5,438 718
5.25 4,880 240 4,881 244 4,882 246 4,898 246 4,945 336 4,950 714 4,981 925
5.50 4,380 321 4,381 325 4,394 327 4,398 368 4,480 473 4,488 931 4,537 1,155
5.75 3,880 437 3,881 440 3,893 473 3,926 502 4,043 646 4,056 1,164 4,106 1,420
6.00 3,380 595 3,385 595 3,413 658 3,463 698 3,599 879 3,613 1,463 3,706 1,719
6.25 2,880 784 2,888 811 2,949 871 3,047 934 3,196 1,155 3,216 1,776 3,336 2,045
6.50 2,372 996 2,419 1,056 2,513 1,133 2,608 1,203 2,819 1,439 2,841 2,115 2,992 2,363
6.75 1,862 1,243 1,940 1,327 2,094 1,425 2,203 1,489 2,450 1,774 2,494 2,478 2,663 2,717
7.00 1,435 1,575 1,545 1,659 1,690 1,767 1,834 1,861 2,126 2,137 2,199 2,823 2,423 3,056
7.25 1,152 2,059 1,228 2,098 1,340 2,194 1,508 2,275 1,831 2,529 1,887 3,264 2,107 3,482
7.50 917 2,573 975 2,589 1,073 2,647 1,211 2,722 1,549 2,930 1,630 3,692 1,861 3,891
7.75 712 3,078 756 3,080 863 3,135 950 3,196 1,328 3,352 1,394 4,115 1,646 4,307
8.00 553 3,578 555 3,580 677 3,607 773 3,648 1,099 3,795 1,193 4,563 1,461 4,743
8.25 433 4,078 437 4,078 521 4,095 590 4,121 920 4,248 1,026 5,005 1,280 5,163
8.50 347 4,578 352 4,578 405 4,588 449 4,603 769 4,700 847 5,484 1,127 5,628
8.75 286 5,078 291 5,078 292 5,078 349 5,092 609 5,173 725 5,950 987 6,077
9.00 240 5,578 246 5,578 247 5,578 248 5,593 530 5,646 613 6,424 861 6,534
9.25 206 6,078 212 6,078 214 6,078 215 6,078 399 6,136 486 6,890 745 6,997
9.50 180 6,578 - - 188 6,578 - - 313 6,618 405 7,372 - -
9.75 - - - - 168 7,078 - - 218 7,102 317 7,872 - -
HCF (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 30,572 575 30,577 575 30,595 575 30,621 575 30,683 585 30,824 1,076 31,005 1,674
62.50 28,072 575 28,078 575 28,093 575 28,121 575 28,244 709 28,478 1,571 28,752 2,298
65.00 25,572 575 25,578 575 25,591 575 25,655 585 25,842 1,103 26,204 2,188 26,560 3,024
67.50 23,072 575 23,079 575 23,126 585 23,224 741 23,514 1,649 24,001 2,925 24,462 3,848
70.00 20,573 575 20,597 575 20,701 785 20,858 1,221 21,236 2,365 21,878 3,796 22,486 4,844
72.50 18,074 782 18,113 863 18,296 1,324 18,538 1,907 19,062 3,242 19,880 4,788 20,582 5,929
75.00 15,574 1,316 15,674 1,535 15,974 2,087 16,310 2,787 16,986 4,308 17,980 5,981 18,769 7,151
77.50 13,079 2,168 13,290 2,428 13,751 3,159 14,192 3,920 15,014 5,540 16,175 7,263 17,125 8,527
80.00 10,603 3,219 10,981 3,558 11,646 4,477 12,192 5,242 13,370 6,916 14,485 8,634 15,501 9,918
82.50 8,166 4,476 8,905 4,962 9,799 6,012 10,341 6,783 11,439 8,468 12,941 10,205 14,043 11,439
85.00 5,912 6,069 6,845 6,816 7,927 7,689 8,645 8,408 9,988 10,042 11,420 11,893 12,583 13,028
87.50 4,412 8,271 5,084 8,890 6,231 9,584 7,054 10,273 8,444 11,993 10,145 13,561 11,376 14,691
90.00 3,185 10,776 3,655 11,105 4,858 11,670 5,706 12,086 7,158 13,907 8,946 15,388 10,074 16,471
92.50 2,181 13,292 2,583 13,448 3,710 13,913 4,556 14,364 5,992 15,901 7,788 17,323 8,973 18,341
95.00 1,349 15,727 1,754 15,837 2,761 16,188 3,583 16,551 4,970 18,025 6,836 19,323 8,025 20,282
97.50 871 18,227 1,150 18,280 2,049 18,520 2,777 18,812 4,108 20,199 5,903 21,381 7,110 22,285
100.00 588 20,727 690 20,750 1,452 20,905 2,138 21,136 3,351 22,422 5,134 23,496 6,310 24,336
102.50 575 23,227 575 23,227 1,034 23,342 1,625 23,498 2,704 24,708 4,397 25,675 5,651 26,461
105.00 575 25,727 575 25,727 747 25,795 1,168 25,910 2,182 27,040 3,796 27,878 4,965 28,588
107.50 575 28,227 575 28,227 585 28,227 - - 1,742 29,391 3,232 30,145 4,324 30,816
110.00 575 30,727 575 30,727 575 30,727 - - 1,339 31,792 2,766 32,433 3,770 33,011
112.50 575 33,227 575 33,227 575 33,227 - - 1,080 34,212 2,335 34,764 - -
115.00 575 35,727 575 35,727 575 35,727 - - 832 36,644 1,971 37,121 - -
117.50 575 38,227 - - 575 38,227 - - 636 39,100 1,646 39,502 - -
120.00 - - - - 575 40,727 - - 585 41,539 1,419 41,889 - -
122.50 - - - - 575 43,227 - - 575 44,039 - - - -
125.00 - - - - 575 45,727 - - 575 46,502 - - - -
127.50 - - - - 575 48,227 - - 575 49,005 - - - -
130.00 - - - - 575 50,727 - - 575 51,448 - - - -
132.50 - - - - 575 53,227 - - 575 53,961 - - - -
135.00 - - - - 575 55,727 - - 575 56,471 - - - -
137.50 - - - - 575 58,227 - - - - - - - -
140.00 - - - - 575 60,727 - - - - - - - -
HDO (Applicable Date : 11/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,268 354 8,303 514 8,429 741 8,555 927 8,784 1,308 9,188 1,869 9,576 2,303
12.50 7,767 447 7,824 659 7,984 899 8,133 1,091 8,390 1,542 8,829 2,096 9,260 2,580
13.00 7,268 593 7,349 819 7,546 1,087 7,715 1,309 8,014 1,747 8,500 2,370 8,930 2,853
13.50 6,770 764 6,879 1,009 7,129 1,290 7,339 1,518 7,631 2,016 8,159 2,633 8,641 3,126
14.00 6,272 953 6,426 1,211 6,726 1,519 6,953 1,774 7,291 2,276 7,837 2,857 8,351 3,420
14.50 5,779 1,155 5,992 1,441 6,322 1,764 6,572 2,025 6,938 2,561 7,549 3,178 8,058 3,665
15.00 5,289 1,384 5,569 1,688 5,923 2,017 6,198 2,309 6,612 2,871 7,245 3,517 7,770 3,968
15.50 4,817 1,630 5,144 1,955 5,556 2,296 5,857 2,597 6,296 3,151 6,941 3,819 7,530 4,272
16.00 4,347 1,904 4,747 2,238 5,203 2,596 5,515 2,912 5,980 3,477 6,688 4,152 7,284 4,606
16.50 3,893 2,197 4,362 2,542 4,867 2,935 5,208 3,251 5,686 3,815 6,424 4,492 7,031 4,947
17.00 3,470 2,515 4,000 2,863 4,548 3,261 4,898 3,570 5,409 4,134 6,160 4,832 6,779 5,288
17.50 3,101 2,845 3,634 3,205 4,235 3,628 4,606 3,945 5,134 4,499 5,906 5,172 6,559 5,629
18.00 2,762 3,195 3,292 3,566 3,919 3,991 4,342 4,299 4,870 4,865 5,685 5,548 6,350 5,975
18.50 2,452 3,580 3,017 3,949 3,672 4,386 4,077 4,672 4,635 5,231 5,463 5,915 6,255 6,351
19.00 2,169 3,972 2,740 4,352 3,413 4,792 3,819 5,084 4,400 5,595 5,240 6,290 6,034 6,848
19.50 1,919 4,424 2,474 4,781 3,175 5,180 3,581 5,465 4,150 5,997 5,018 6,665 5,824 7,233
20.00 1,686 4,914 2,227 5,221 2,946 5,621 3,375 5,864 3,953 6,397 4,835 7,053 5,646 7,611
21.00 1,273 5,907 1,797 6,133 2,518 6,475 2,959 6,716 3,624 7,196 4,466 7,862 5,291 8,391
22.00 949 6,904 1,442 7,070 2,145 7,359 2,585 7,593 3,248 8,043 4,089 8,660 4,836 9,211
23.00 706 7,903 1,150 8,020 1,819 8,271 2,253 8,475 2,864 8,898 3,800 9,509 4,534 10,021
24.00 498 8,904 916 8,974 1,544 9,195 1,929 9,384 2,567 9,781 3,495 10,363 4,248 10,865
25.00 313 9,904 716 9,949 1,280 10,137 - - 2,316 10,666 3,209 11,208 3,971 11,729
26.00 268 10,906 575 10,939 1,077 11,080 - - 2,050 11,581 2,980 12,108 3,720 12,589
27.00 268 11,906 433 11,925 906 12,043 - - 1,863 12,503 2,742 13,002 3,504 13,447
28.00 268 12,906 341 12,918 751 13,017 - - 1,654 13,427 2,523 13,891 - -
29.00 268 13,906 298 13,915 637 13,991 - - 1,491 14,379 2,355 14,815 - -
30.00 268 14,906 278 14,913 544 14,974 - - 1,341 15,317 2,167 15,743 - -
31.00 268 15,906 268 15,908 451 15,959 - - 1,185 16,272 1,977 16,661 - -
32.00 268 16,906 268 16,908 381 16,947 - - 1,080 17,242 1,853 17,598 - -
33.00 268 17,906 - - 318 17,936 - - 961 18,196 1,721 18,546 - -
34.00 268 18,906 - - 308 18,930 - - 863 19,172 1,584 19,491 - -
35.00 268 19,906 - - 298 19,926 - - 761 20,142 1,450 20,436 - -
36.00 268 20,906 - - 288 20,918 - - 706 21,115 1,359 21,399 - -
37.00 268 21,906 - - 278 21,912 - - 628 22,094 1,271 22,367 - -
38.00 268 22,906 - - 268 22,912 - - 560 23,080 1,173 23,330 - -
39.00 268 23,906 - - 268 23,912 - - 504 24,061 1,076 24,294 - -
40.00 - - - - 268 24,912 - - 448 25,052 1,002 25,263 - -
41.00 - - - - 268 25,906 - - 415 26,038 931 26,238 - -
42.00 - - - - 268 26,906 - - 369 27,029 875 27,220 - -
43.00 - - - - 268 27,906 - - 338 28,019 799 28,192 - -
44.00 - - - - 268 28,906 - - 318 29,010 - - - -
45.00 - - - - 268 29,906 - - 308 30,002 - - - -
46.00 - - - - 268 30,906 - - 298 30,992 - - - -
47.00 - - - - 268 31,906 - - 288 31,992 - - - -
48.00 - - - - 268 32,906 - - 278 32,982 - - - -
49.00 - - - - 268 33,906 - - 268 33,982 - - - -
50.00 - - - - 268 34,906 - - 268 34,972 - - - -
52.50 - - - - 268 37,406 - - 268 37,460 - - - -
55.00 - - - - 268 39,906 - - 268 39,960 - - - -
57.50 - - - - 268 42,406 - - 268 42,449 - - - -
| |