Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,633 645 - - 40,750 645 40,949 693 - -
11.50 38,116 645 - - 38,133 645 - - 38,255 645 38,466 776 - -
12.00 35,616 645 35,625 645 35,635 645 35,746 645 35,760 675 36,138 1,324 36,572 2,215
12.50 33,116 645 33,125 645 33,136 645 33,252 645 33,267 756 33,901 1,660 34,402 2,888
13.00 30,616 645 30,625 645 30,637 645 30,762 671 30,957 1,128 31,719 2,245 32,306 3,569
13.50 28,117 645 28,127 645 28,137 661 28,271 788 28,702 1,478 29,510 2,802 30,291 4,383
14.00 25,617 645 25,627 645 25,752 772 25,906 1,161 26,409 2,132 27,487 3,650 28,348 5,297
14.50 23,117 645 23,128 693 23,263 915 23,519 1,535 24,242 2,730 25,484 4,475 26,431 6,422
15.00 20,617 816 20,715 855 20,953 1,558 21,268 2,217 22,101 3,576 23,559 5,545 24,658 7,551
15.50 18,117 1,177 18,222 1,192 18,603 2,143 19,097 2,977 20,094 4,576 21,752 6,669 22,926 8,772
16.00 15,617 1,739 15,988 1,933 16,440 3,164 16,983 4,053 18,191 5,727 20,000 7,860 21,293 10,136
16.50 13,236 2,561 13,725 2,916 14,354 4,271 14,957 5,247 16,134 7,034 18,052 9,269 19,728 11,546
17.00 10,769 3,662 11,482 4,238 12,328 5,686 13,048 6,689 14,452 8,418 16,499 10,658 17,966 13,059
17.50 8,325 4,958 9,224 5,907 10,384 7,234 11,237 8,224 12,936 10,006 15,085 12,222 16,617 14,679
18.00 6,069 6,616 7,380 7,806 8,688 9,018 9,657 9,978 11,444 11,679 13,763 13,797 15,331 16,271
18.50 4,595 8,973 5,722 9,853 7,174 10,917 8,234 11,822 10,131 13,419 12,490 15,590 14,124 18,075
19.00 3,374 11,367 4,336 12,040 5,892 12,995 6,941 13,756 8,857 15,297 11,322 17,373 12,999 19,846
19.50 2,424 13,833 3,235 14,317 4,792 14,946 5,809 15,593 7,745 17,002 10,215 18,968 11,959 21,412
20.00 1,659 16,312 2,228 16,568 3,764 17,126 4,816 17,733 6,763 18,991 9,235 20,812 10,921 23,262
21.00 907 21,312 1,094 21,312 2,295 21,734 3,251 22,153 4,994 23,178 7,398 24,830 9,142 27,198
22.00 645 26,312 833 26,312 1,395 26,498 2,043 26,754 3,738 27,535 5,894 28,970 7,601 31,289
23.00 645 31,312 676 31,312 906 31,312 1,376 31,551 2,689 32,094 4,679 33,353 6,263 35,505
24.00 645 36,312 645 36,312 768 36,312 922 36,312 1,972 36,799 3,774 37,837 5,156 39,939
25.00 645 41,312 645 41,312 669 41,312 804 41,312 1,370 41,651 2,912 42,391 4,230 44,400
26.00 645 46,312 645 46,312 645 46,312 716 46,312 949 46,312 2,259 47,074 3,530 49,055
27.00 645 51,312 645 51,312 645 51,312 647 51,312 858 51,312 1,722 51,939 2,970 53,677
28.00 645 56,312 645 56,312 645 56,312 645 56,312 785 56,312 1,367 56,772 2,323 58,419
29.00 645 61,312 645 61,312 645 61,312 645 61,312 726 61,312 969 61,312 2,010 63,175
30.00 645 66,312 645 66,312 645 66,312 - - 677 66,312 902 66,312 1,696 68,007
31.00 645 71,312 645 71,312 645 71,312 - - 645 71,312 846 71,312 1,028 72,840
32.00 - - - - 645 76,312 - - 645 76,312 - - - -
33.00 - - - - 645 81,312 - - 645 81,312 - - - -
34.00 - - - - 645 86,312 - - - - - - - -
AAC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,567 361 15,571 361 15,574 371 15,634 401 15,864 600 16,042 1,188 16,397 1,729
22.00 14,567 361 14,572 361 14,589 391 14,671 431 14,937 811 15,150 1,475 15,583 2,080
23.00 13,567 361 13,572 361 13,621 445 13,721 584 14,017 1,072 14,300 1,823 14,822 2,465
24.00 12,567 361 12,575 381 12,657 633 12,784 799 13,061 1,372 13,472 2,196 13,994 2,892
25.00 11,569 439 11,583 565 11,711 878 11,858 1,078 12,194 1,714 12,676 2,619 13,292 3,319
26.00 10,569 612 10,581 814 10,776 1,169 10,899 1,407 11,354 2,162 11,986 3,064 12,566 3,835
27.00 9,567 888 9,617 1,110 9,842 1,526 10,040 1,782 10,545 2,599 11,104 3,617 11,964 4,269
28.00 8,565 1,225 8,656 1,481 8,995 1,928 9,257 2,214 9,773 3,089 10,383 4,147 11,198 4,844
29.00 7,563 1,622 7,711 1,917 8,146 2,401 8,436 2,712 9,008 3,635 9,851 4,683 10,549 5,453
30.00 6,556 2,081 6,846 2,418 7,317 2,919 7,659 3,276 8,301 4,165 9,208 5,260 10,075 6,021
31.00 5,572 2,595 5,923 2,974 6,538 3,491 6,924 3,867 7,632 4,796 8,641 5,890 9,534 6,647
32.00 4,625 3,185 5,102 3,596 5,799 4,096 6,227 4,474 6,996 5,401 8,076 6,525 8,981 7,472
33.00 3,891 3,854 4,340 4,264 5,125 4,799 5,586 5,196 6,401 6,111 7,532 7,214 8,385 8,155
34.00 3,249 4,614 3,707 5,006 4,519 5,557 4,987 5,916 5,854 6,791 6,935 7,889 8,205 8,567
35.00 2,694 5,463 3,153 5,817 3,947 6,350 4,453 6,692 5,351 7,570 6,502 8,606 7,725 9,288
36.00 2,205 6,456 2,668 6,723 3,446 7,203 3,957 7,509 4,882 8,340 6,052 9,362 7,093 10,065
37.00 1,767 7,459 2,246 7,653 2,998 8,075 3,525 8,340 4,472 9,156 5,665 10,140 6,907 10,826
38.00 1,398 8,454 1,859 8,612 2,583 8,957 3,125 9,225 4,038 9,975 5,305 10,959 6,380 11,630
39.00 1,058 9,459 1,519 9,528 2,231 9,890 2,759 10,099 3,716 10,827 4,945 11,747 6,115 12,438
40.00 792 10,472 1,236 10,595 1,904 10,800 2,416 11,016 3,338 11,692 4,614 12,519 5,672 13,212
41.00 579 11,471 987 11,550 1,619 11,775 2,110 11,934 3,026 12,581 4,278 13,369 5,366 14,065
42.00 462 12,474 799 12,544 1,362 12,719 1,829 12,866 2,742 13,470 3,958 14,264 5,050 14,981
43.00 377 13,480 639 13,530 1,138 13,734 - - 2,403 14,386 3,699 15,162 4,726 15,679
44.00 361 14,482 477 14,526 948 14,663 - - 2,185 15,305 3,442 16,058 - -
45.00 361 15,484 386 15,524 800 15,637 - - 1,956 16,229 3,167 16,950 - -
46.00 361 16,486 371 16,522 674 16,621 - - 1,750 17,200 2,953 17,834 - -
47.00 - - - - 547 17,607 - - 1,577 18,076 2,756 18,781 - -
48.00 - - - - 469 18,593 - - 1,416 19,039 2,542 19,707 - -
49.00 - - - - 421 19,585 - - 1,264 20,032 2,331 20,604 - -
50.00 - - - - 401 20,573 - - 1,142 20,986 2,184 21,536 - -
52.50 - - - - 371 23,062 - - 862 23,434 1,792 23,895 - -
55.00 - - - - 361 25,555 - - 641 25,869 1,496 26,261 - -
57.50 - - - - 361 28,052 - - 491 28,323 - - - -
60.00 - - - - 361 30,549 - - 421 30,785 - - - -
62.50 - - - - 361 33,051 - - 401 33,259 - - - -
65.00 - - - - 361 35,554 - - 391 35,726 - - - -
67.50 - - - - 361 38,058 - - 371 38,209 - - - -
70.00 - - - - 361 40,561 - - 361 40,679 - - - -
72.50 - - - - 361 43,062 - - 361 43,184 - - - -
75.00 - - - - 361 45,562 - - 361 45,685 - - - -
77.50 - - - - 361 48,061 - - 361 48,190 - - - -
80.00 - - - - 361 50,561 - - 361 50,689 - - - -
82.50 - - - - 361 53,059 - - 361 53,189 - - - -
ACC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,947 175 9,948 175 9,953 175 - - 9,965 190 9,967 411 9,971 621
27.00 9,447 175 9,448 175 9,453 175 - - 9,465 254 9,482 522 9,500 769
28.00 8,947 175 8,948 175 8,953 175 - - 8,978 340 8,993 658 9,017 914
29.00 8,447 175 8,452 175 8,453 175 - - 8,489 446 8,516 799 8,558 1,088
30.00 7,947 175 7,952 175 7,963 180 7,993 185 8,016 578 8,054 968 8,100 1,267
31.00 7,447 175 7,453 175 7,472 185 7,510 255 7,536 725 7,589 1,144 7,663 1,477
32.00 6,947 175 6,953 175 6,986 217 7,036 346 7,075 887 7,149 1,352 7,229 1,685
33.00 6,447 175 6,459 180 6,512 299 6,573 458 6,620 1,090 6,711 1,562 6,827 1,931
34.00 5,947 176 5,969 242 6,038 419 6,122 585 6,181 1,306 6,297 1,810 6,419 2,178
35.00 5,448 241 5,482 342 5,577 556 5,682 751 5,755 1,546 5,885 2,051 6,055 2,435
36.00 4,948 355 5,005 469 5,130 724 5,251 948 5,336 1,778 5,510 2,302 5,683 2,682
37.00 4,452 502 4,535 638 4,695 922 4,871 1,160 4,938 2,057 5,128 2,574 5,344 2,961
38.00 3,959 684 4,076 833 4,289 1,156 4,469 1,394 4,561 2,354 4,789 2,882 5,021 3,265
39.00 3,459 898 3,629 1,058 3,877 1,417 4,080 1,652 4,189 2,660 4,447 3,240 4,699 3,577
40.00 2,981 1,134 3,216 1,319 3,490 1,686 3,711 1,918 3,850 2,997 4,132 3,559 4,415 3,893
41.00 2,515 1,411 2,799 1,632 3,127 1,993 3,361 2,234 3,517 3,383 3,827 3,911 4,134 4,230
42.00 2,076 1,723 2,426 1,987 2,785 2,319 3,036 2,553 3,210 3,697 3,547 4,265 3,937 4,576
43.00 1,737 2,089 2,085 2,376 2,469 2,684 2,737 2,906 2,957 4,066 3,330 4,549 3,683 4,918
44.00 1,437 2,519 1,796 2,788 2,205 3,076 2,462 3,285 2,688 4,521 3,036 5,009 3,453 5,374
45.00 1,174 2,995 1,506 3,217 1,930 3,483 2,216 3,671 2,420 4,928 2,799 5,390 3,231 5,768
46.00 944 3,477 1,247 3,663 1,680 3,900 1,971 4,079 2,194 5,331 2,575 5,783 3,006 6,143
47.00 742 3,958 1,027 4,130 1,453 4,335 1,742 4,505 1,957 5,765 2,418 6,192 2,823 6,527
48.00 575 4,451 829 4,567 1,253 4,783 1,537 4,928 1,769 6,190 2,217 6,598 2,648 6,945
49.00 430 4,948 661 5,021 1,067 5,235 1,352 5,378 1,576 6,631 2,033 7,015 2,460 7,352
50.00 314 5,446 530 5,500 908 5,632 1,186 5,815 1,387 7,075 1,857 7,445 2,262 7,760
52.50 175 6,695 293 6,719 597 6,802 835 6,901 1,038 8,220 1,490 8,530 1,907 8,826
55.00 175 7,945 - - 379 8,001 - - 757 9,387 1,196 9,655 - -
57.50 - - - - 245 9,224 - - 547 10,581 967 10,810 - -
60.00 - - - - 180 10,460 - - 399 11,789 777 11,977 - -
62.50 - - - - 175 11,695 - - 290 13,006 608 13,155 - -
65.00 - - - - 175 12,945 - - 194 14,238 487 14,365 - -
67.50 - - - - 175 14,195 - - 180 15,477 378 15,572 - -
70.00 - - - - 175 15,445 - - 175 16,715 307 16,797 - -
72.50 - - - - 175 16,695 - - - - - - - -
75.00 - - - - 175 17,945 - - - - - - - -
AIA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 34,830 532 34,839 532 34,861 532 34,888 532 34,955 592 35,061 1,103 35,274 1,796
50.00 33,830 532 33,839 532 33,861 532 33,914 542 33,985 653 34,115 1,262 34,360 1,993
52.50 31,330 532 31,339 532 31,362 532 31,440 562 31,560 934 31,765 1,717 32,104 2,584
55.00 28,830 532 28,839 532 28,909 552 29,020 592 29,184 1,316 29,500 2,291 29,961 3,222
57.50 26,335 532 26,360 532 26,449 572 26,609 869 26,850 1,792 27,292 2,914 27,849 4,030
60.00 23,835 532 23,876 552 24,030 771 24,258 1,250 24,579 2,384 25,545 3,712 26,243 4,809
62.50 21,335 532 21,550 572 21,651 1,176 21,942 1,773 22,639 3,081 23,411 4,534 24,300 5,746
65.00 18,885 587 19,087 905 19,325 1,731 19,853 2,381 20,468 3,905 21,404 5,426 22,426 6,716
67.50 16,392 975 16,664 1,385 17,171 2,402 17,634 3,156 18,384 4,864 19,479 6,535 20,658 7,856
70.00 13,907 1,615 14,243 2,117 14,961 3,274 15,504 4,113 16,382 5,956 17,697 7,694 18,971 9,105
72.50 11,417 2,509 11,946 3,082 12,834 4,371 13,497 5,215 14,569 7,224 15,955 9,002 17,410 10,392
75.00 8,996 3,623 9,772 4,332 10,923 5,681 11,684 6,505 12,835 8,598 14,398 10,404 15,871 11,807
77.50 6,687 4,992 7,772 5,894 9,126 7,187 9,970 7,948 11,219 10,078 12,993 11,889 14,534 13,290
80.00 4,826 6,844 6,018 7,778 7,457 8,962 8,415 9,658 9,761 11,723 11,625 13,532 13,212 14,880
82.50 3,481 9,227 4,577 9,885 6,168 10,881 7,083 11,516 8,416 13,529 10,372 15,217 11,985 16,549
85.00 2,400 11,685 3,340 12,120 4,952 12,935 5,873 13,507 7,175 15,424 9,216 17,102 10,872 18,379
87.50 1,563 14,155 2,390 14,445 3,912 15,112 4,806 15,589 6,124 17,395 8,141 19,016 9,769 20,203
90.00 923 16,634 1,651 16,834 3,032 17,360 3,883 17,778 5,153 19,483 7,156 21,016 8,848 22,142
92.50 555 19,126 1,117 19,206 2,336 19,693 3,112 20,006 4,296 21,605 6,282 23,058 7,876 24,130
95.00 532 21,626 749 21,658 1,772 22,063 2,460 22,328 3,577 23,779 5,477 25,193 7,105 26,120
97.50 532 24,126 552 24,155 1,301 24,375 1,920 24,679 2,899 26,021 4,752 27,307 6,319 28,260
100.00 532 26,626 532 26,626 967 26,792 1,505 26,964 2,370 28,479 4,120 29,553 5,626 30,376
102.50 532 29,126 532 29,126 695 29,224 1,158 29,367 1,924 30,820 3,523 31,671 5,002 32,578
105.00 532 31,626 532 31,626 552 31,680 861 31,799 1,536 33,172 3,027 33,948 4,383 34,776
107.50 532 34,126 532 34,126 542 34,126 695 34,233 1,249 35,560 2,570 36,221 3,893 36,962
110.00 532 36,626 532 36,626 532 36,626 552 36,702 938 37,983 2,192 38,562 3,425 39,238
112.50 532 39,126 532 39,126 532 39,126 - - 770 40,401 1,818 40,893 2,972 41,512
115.00 532 41,626 532 41,626 532 41,626 - - 581 42,871 1,541 43,267 2,621 43,821
117.50 532 44,126 532 44,126 532 44,126 - - 542 45,305 1,301 45,663 - -
120.00 532 46,626 532 46,626 532 46,626 - - 532 47,805 1,034 48,067 - -
122.50 - - - - 532 49,126 - - 532 50,260 872 50,504 - -
125.00 - - - - 532 51,626 - - 532 52,766 706 52,937 - -
127.50 - - - - 532 54,126 - - 532 55,212 - - - -
130.00 - - - - 532 56,626 - - 532 57,709 - - - -
132.50 - - - - 532 59,126 - - 532 60,208 - - - -
AIR (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,921 126 - - 4,966 240 - - - -
3.90 - - - - 4,721 126 - - 4,766 283 - - - -
4.00 4,505 126 4,506 126 4,521 126 - - 4,582 328 4,691 535 4,785 709
4.10 4,305 126 4,306 126 4,321 126 - - 4,401 374 4,524 625 4,646 804
4.20 4,105 131 4,106 135 4,134 135 - - 4,232 446 4,360 688 4,481 893
4.30 3,905 149 3,906 151 3,948 195 3,986 300 4,050 492 4,204 764 4,330 976
4.40 3,705 167 3,714 171 3,746 247 3,801 350 3,884 557 4,032 849 4,193 1,057
4.50 3,505 191 3,514 195 3,560 298 3,630 396 3,713 661 3,880 930 4,050 1,153
4.60 3,305 220 3,324 262 3,386 378 3,444 500 3,549 729 3,742 1,030 3,914 1,257
4.70 3,105 256 3,122 326 3,198 453 3,272 576 3,393 820 3,589 1,137 3,785 1,339
4.80 2,905 297 2,930 388 3,024 529 3,117 651 3,225 922 3,452 1,220 3,646 1,443
4.90 2,706 351 2,738 452 2,849 607 2,944 724 3,092 1,005 3,309 1,329 3,518 1,573
5.00 2,505 433 2,557 521 2,688 682 2,786 825 2,934 1,120 3,197 1,441 3,400 1,677
5.25 2,016 635 2,114 762 2,276 945 2,416 1,099 2,594 1,393 2,862 1,719 3,104 1,971
5.50 1,528 916 1,675 1,053 1,925 1,250 2,077 1,407 2,265 1,712 2,581 2,043 2,837 2,290
5.75 1,140 1,247 1,303 1,387 1,587 1,583 1,751 1,732 2,008 2,026 2,364 2,342 2,634 2,559
6.00 836 1,639 1,011 1,773 1,300 1,964 1,499 2,104 1,710 2,423 2,076 2,732 2,347 2,985
6.25 606 2,122 786 2,207 1,075 2,373 1,243 2,489 1,494 2,795 1,870 3,111 2,155 3,333
6.50 425 2,622 585 2,669 845 2,793 1,026 2,901 1,285 3,216 1,660 3,495 1,952 3,724
6.75 289 3,125 433 3,148 661 3,254 856 3,338 1,103 3,631 1,472 3,903 1,770 4,105
7.00 222 3,625 314 3,636 532 3,712 710 3,792 925 4,068 1,322 4,313 1,611 4,518
7.25 178 4,125 232 4,130 401 4,192 561 4,254 776 4,508 1,178 4,737 1,463 4,941
7.50 149 4,625 154 4,630 300 4,669 472 4,716 669 4,965 1,025 5,178 1,329 5,356
7.75 127 5,125 133 5,125 240 5,148 343 5,194 556 5,426 925 5,613 1,213 5,804
8.00 126 5,625 126 5,625 179 5,649 288 5,680 469 5,892 830 6,072 1,083 6,228
8.25 - - - - 126 6,137 - - 384 6,368 - - - -
8.50 - - - - 126 6,638 - - 332 6,849 - - - -
8.75 - - - - 126 7,125 - - 280 7,318 - - - -
9.00 - - - - 126 7,625 - - - - - - - -
9.25 - - - - 126 8,125 - - - - - - - -
9.50 - - - - 126 8,625 - - - - - - - -
ALB (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 32,823 1,007 32,878 1,164 33,068 1,590 - - 33,778 2,510 34,477 3,420 35,229 4,372
82.50 31,572 1,166 31,638 1,473 31,855 1,911 - - 32,606 2,907 33,382 3,872 34,199 4,895
85.00 30,322 1,426 30,371 1,791 30,627 2,253 - - 31,449 3,323 32,305 4,350 33,189 5,472
87.50 29,070 1,736 29,167 2,145 29,426 2,649 29,709 3,002 30,309 3,787 31,247 4,857 32,203 6,012
90.00 27,817 2,136 27,942 2,537 28,231 3,068 28,544 3,440 29,189 4,263 30,216 5,391 31,238 6,573
92.50 26,566 2,551 26,696 2,974 27,046 3,530 27,379 3,931 28,090 4,794 29,205 5,963 30,292 7,252
95.00 25,313 3,014 25,493 3,445 25,873 4,024 26,224 4,433 27,012 5,346 28,215 6,556 29,371 7,909
97.50 24,058 3,490 24,275 3,940 24,709 4,549 25,087 4,993 25,956 5,925 27,249 7,185 28,470 8,558
100.00 22,833 3,991 23,067 4,469 23,559 5,121 23,971 5,565 24,923 6,552 26,306 7,836 27,594 9,231
102.50 21,547 4,511 21,864 5,043 22,422 5,714 22,879 6,191 23,914 7,185 25,388 8,516 26,734 10,018
105.00 20,290 5,057 20,676 5,641 21,306 6,355 21,808 6,841 22,931 7,866 24,490 9,285 25,900 10,770
107.50 19,033 5,627 19,501 6,276 20,206 7,021 20,767 7,519 21,974 8,578 23,615 10,025 25,086 11,524
110.00 17,775 6,226 18,337 6,954 19,126 7,726 19,742 8,242 21,035 9,298 22,770 10,759 24,295 12,250
112.50 16,518 6,862 17,195 7,650 18,069 8,461 18,730 8,967 20,100 10,076 21,940 11,593 23,524 13,038
115.00 15,271 7,534 16,076 8,402 17,036 9,225 17,743 9,764 19,183 10,867 21,122 12,411 22,776 13,835
117.50 14,025 8,251 14,978 9,182 16,029 10,031 16,778 10,552 18,294 11,650 20,300 13,144 22,039 14,571
120.00 12,929 9,014 13,976 9,985 15,077 10,809 15,843 11,350 17,416 12,410 19,498 13,923 21,276 15,320
122.50 11,981 9,811 13,054 10,792 14,129 11,622 14,937 12,145 16,608 13,211 18,717 14,736 20,543 16,113
125.00 11,071 10,649 12,180 11,638 13,212 12,475 14,087 12,985 15,793 14,045 17,952 15,642 19,823 17,032
127.50 10,212 11,530 11,338 12,536 12,386 13,348 13,234 13,856 15,034 14,895 17,219 16,473 19,123 17,885
130.00 9,407 12,506 10,555 13,450 11,616 14,250 12,425 14,749 14,260 15,772 16,507 17,336 18,443 18,734
132.50 8,664 13,467 9,794 14,404 10,886 15,186 11,647 15,670 13,523 16,704 15,817 18,244 17,769 19,612
135.00 7,972 14,517 9,100 15,386 10,195 16,157 10,917 16,634 12,824 17,656 15,162 19,240 17,135 20,528
137.50 7,317 15,794 8,446 16,398 9,560 17,150 10,271 17,608 12,135 18,623 14,518 20,190 16,519 21,536
140.00 6,703 17,071 7,828 17,434 8,960 18,164 9,679 18,607 11,539 19,666 13,904 21,122 15,932 22,495
142.50 6,119 18,347 7,247 18,591 8,389 19,199 9,117 19,643 10,969 20,726 13,310 22,082 15,343 23,472
145.00 5,575 19,616 6,696 19,801 7,843 20,337 8,577 20,749 10,422 21,729 12,787 23,142 14,801 24,446
147.50 5,055 20,883 6,175 21,045 7,329 21,472 8,067 21,883 9,896 22,798 12,279 24,188 14,257 25,420
150.00 4,589 22,147 5,688 22,273 6,842 22,652 7,586 23,021 9,393 23,907 11,793 25,190 13,785 26,466
152.50 4,134 23,417 5,231 23,504 6,384 23,844 7,122 24,177 8,912 25,019 11,324 26,220 13,323 27,474
155.00 3,706 24,677 4,806 24,744 5,951 25,055 6,686 25,340 8,451 26,082 10,872 27,272 - -
157.50 3,296 25,935 4,425 25,990 5,542 26,252 6,269 26,518 8,013 27,215 10,436 28,387 - -
160.00 2,926 27,190 4,078 27,229 5,153 27,476 5,883 27,737 7,595 28,375 10,017 29,470 - -
162.50 2,593 28,445 3,689 28,482 4,791 28,677 5,510 28,937 7,201 29,524 9,610 30,539 - -
165.00 2,259 29,699 3,386 29,734 4,451 29,879 5,158 30,123 6,821 30,647 9,228 31,624 - -
167.50 1,983 30,949 3,108 30,963 4,127 31,139 4,826 31,335 6,454 31,845 8,850 32,739 - -
170.00 1,710 32,202 2,820 32,216 3,825 32,369 4,515 32,553 6,116 33,038 8,493 33,908 - -
172.50 1,487 33,454 2,554 33,461 3,548 33,602 4,228 33,777 5,782 34,239 8,146 35,031 - -
175.00 1,268 34,706 2,326 34,712 3,280 34,838 3,948 34,988 5,472 35,405 7,812 36,157 - -
177.50 1,031 35,958 2,098 35,965 3,040 36,076 3,683 36,208 5,175 36,579 7,498 37,293 - -
180.00 1,007 37,208 1,900 37,214 2,848 37,317 3,443 37,443 4,894 37,783 7,190 38,439 - -
182.50 1,007 38,472 1,685 38,462 2,650 38,531 - - 4,628 39,005 6,896 39,667 - -
185.00 1,007 39,711 1,542 39,713 2,453 39,774 - - 4,377 40,222 6,615 40,845 - -
187.50 1,007 40,961 1,357 40,964 2,256 41,016 - - 4,135 41,423 6,341 42,015 - -
190.00 1,007 42,208 1,216 42,217 2,082 42,264 - - 3,909 42,632 6,080 43,192 - -
192.50 1,007 43,458 1,101 43,467 1,919 43,526 - - 3,692 43,843 5,834 44,375 - -
195.00 1,007 44,709 1,052 44,717 1,769 44,756 - - 3,482 45,079 5,587 45,564 - -
197.50 1,007 45,960 1,042 45,966 1,632 46,002 - - 3,290 46,318 5,362 46,773 - -
200.00 1,007 47,211 1,037 47,215 1,497 47,247 - - 3,167 47,543 5,235 47,974 - -
205.00 1,007 49,711 1,027 49,717 1,253 49,743 - - 2,821 49,995 4,817 50,385 - -
210.00 1,007 52,211 1,017 52,218 1,122 52,241 - - 2,512 52,421 4,422 52,808 - -
215.00 1,007 54,713 1,012 54,719 1,092 54,739 - - 2,232 54,889 4,065 55,239 - -
220.00 1,007 57,214 1,007 57,220 1,072 57,234 - - 2,029 57,363 3,742 57,683 - -
225.00 1,007 59,714 1,007 59,720 1,057 59,734 - - 1,766 59,856 3,435 60,137 - -
230.00 - - - - 1,042 62,233 - - 1,574 62,397 3,153 62,597 - -
235.00 - - - - 1,032 64,731 - - 1,405 64,881 2,907 64,987 - -
240.00 - - - - 1,027 67,229 - - 1,292 67,300 2,670 67,460 - -
245.00 - - - - 1,022 69,726 - - 1,252 69,861 2,450 69,933 - -
250.00 - - - - 1,017 72,225 - - 1,217 72,354 2,250 72,446 - -
255.00 - - - - 1,012 74,726 - - 1,187 74,776 2,070 74,896 - -
260.00 - - - - 1,007 77,226 - - 1,162 77,269 1,910 77,455 - -
265.00 - - - - 1,007 79,725 - - 1,137 79,761 1,749 79,849 - -
270.00 - - - - 1,007 82,224 - - 1,117 82,259 1,608 82,332 - -
275.00 - - - - 1,007 84,730 - - 1,102 84,751 1,481 84,820 - -
280.00 - - - - 1,007 87,231 - - 1,087 87,247 1,364 87,305 - -
285.00 - - - - 1,007 89,731 - - 1,077 89,741 1,327 89,797 - -
290.00 - - - - 1,007 92,232 - - 1,067 92,243 1,292 92,289 - -
295.00 - - - - 1,007 94,734 - - 1,057 94,742 1,267 94,785 - -
300.00 - - - - 1,007 97,234 - - 1,047 97,242 1,237 97,279 - -
310.00 - - - - 1,007 102,224 - - 1,037 102,234 1,192 102,259 - -
320.00 - - - - 1,007 107,235 - - 1,027 107,245 1,157 107,252 - -
330.00 - - - - 1,007 112,235 - - 1,022 112,246 1,127 112,251 - -
340.00 - - - - 1,007 117,237 - - 1,017 117,246 1,107 117,252 - -
350.00 - - - - 1,007 122,237 - - 1,012 122,247 1,087 122,254 - -
360.00 - - - - 1,007 127,237 - - 1,007 127,248 1,072 127,254 - -
370.00 - - - - 1,007 132,238 - - 1,007 132,247 1,057 132,255 - -
380.00 - - - - 1,007 137,238 - - 1,007 137,247 1,047 137,256 - -
390.00 - - - - 1,007 142,238 - - 1,007 142,247 1,042 142,256 - -
400.00 - - - - 1,007 147,239 - - 1,007 147,247 1,032 147,258 - -
410.00 - - - - 1,007 152,239 - - - - - - - -
420.00 - - - - 1,007 157,239 - - - - - - - -
430.00 - - - - 1,007 162,239 - - - - - - - -
440.00 - - - - 1,007 167,241 - - - - - - - -
450.00 - - - - 1,007 172,241 - - - - - - - -
460.00 - - - - 1,007 177,241 - - - - - - - -
470.00 - - - - 1,007 182,242 - - - - - - - -
480.00 - - - - 1,007 187,242 - - - - - - - -
490.00 - - - - 1,007 192,242 - - - - - - - -
500.00 - - - - 1,007 197,243 - - - - - - - -
ALC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,583 159 - - - - - - - -
2.30 - - - - 6,383 159 - - - - - - - -
2.40 - - - - 6,183 159 - - - - - - - -
2.50 - - - - 5,983 159 - - - - - - - -
2.60 - - - - 5,783 159 - - - - - - - -
2.70 - - - - 5,583 164 - - - - - - - -
2.80 5,381 159 5,383 159 5,383 175 - - 5,522 376 5,709 649 5,885 865
2.90 5,181 159 5,183 159 5,224 191 - - 5,354 441 5,564 738 5,739 957
3.00 4,981 172 4,983 176 5,024 206 - - 5,184 506 5,417 791 5,594 1,040
3.10 4,781 195 4,783 199 4,825 220 - - 5,037 610 5,269 887 5,469 1,150
3.20 4,581 220 4,583 224 4,653 309 4,697 393 4,864 668 5,118 1,000 5,342 1,234
3.30 4,381 252 4,411 256 4,455 380 4,524 512 4,713 761 4,967 1,082 5,213 1,332
3.40 4,181 289 4,211 292 4,279 455 4,370 576 4,560 857 4,837 1,190 5,083 1,464
3.50 3,981 332 4,011 335 4,101 517 4,193 642 4,405 938 4,705 1,297 4,952 1,573
3.60 3,781 380 3,831 415 3,941 590 4,034 742 4,269 1,028 4,570 1,405 4,840 1,673
3.70 3,591 436 3,648 492 3,761 657 3,876 802 4,110 1,143 4,455 1,513 4,727 1,782
3.80 3,391 500 3,464 568 3,597 758 3,714 901 3,972 1,248 4,318 1,621 4,611 1,906
3.90 3,189 570 3,279 665 3,433 857 3,550 1,019 3,830 1,356 4,199 1,750 4,495 2,037
4.00 2,997 659 3,108 743 3,284 948 3,405 1,132 3,708 1,484 4,079 1,881 4,378 2,173
4.10 2,804 750 2,935 839 3,115 1,072 3,239 1,251 3,582 1,612 3,958 1,995 4,279 2,302
4.20 2,617 852 2,760 936 2,944 1,188 3,107 1,357 3,456 1,714 3,855 2,123 4,179 2,433
4.30 2,431 955 2,583 1,050 2,807 1,301 2,973 1,492 3,326 1,848 3,751 2,241 4,078 2,551
4.40 2,242 1,059 2,435 1,165 2,668 1,440 2,839 1,618 3,216 1,977 3,646 2,389 3,975 2,706
4.50 2,062 1,174 2,284 1,308 2,525 1,566 2,719 1,745 3,104 2,118 3,538 2,535 3,891 2,836
4.60 1,891 1,302 2,147 1,453 2,400 1,718 2,599 1,884 2,990 2,245 3,430 2,663 3,786 2,984
4.70 1,718 1,429 2,010 1,602 2,291 1,864 2,476 2,029 2,874 2,395 3,339 2,811 3,699 3,113
4.80 1,571 1,569 1,870 1,780 2,162 2,023 2,371 2,190 2,737 2,558 3,209 2,958 3,592 3,260
4.90 1,430 1,721 1,765 1,939 2,050 2,178 2,286 2,351 2,659 2,686 3,157 3,087 3,525 3,395
5.00 1,305 1,890 1,639 2,119 1,957 2,339 2,178 2,507 2,559 2,831 3,064 3,251 3,435 3,560
5.25 1,033 2,367 1,336 2,556 1,685 2,764 1,922 2,912 2,321 3,212 2,846 3,612 3,227 3,945
5.50 811 2,852 1,088 3,000 1,446 3,195 1,675 3,343 2,122 3,609 2,642 4,011 3,035 4,313
5.75 611 3,328 886 3,464 1,220 3,639 1,468 3,780 1,914 4,020 2,456 4,400 2,858 4,722
6.00 473 3,825 710 3,947 1,040 4,084 1,276 4,229 1,747 4,435 2,285 4,813 2,700 5,117
6.25 343 4,327 566 4,372 887 4,552 - - 1,574 4,872 2,108 5,234 2,537 5,531
6.50 283 4,821 470 4,860 765 5,017 - - 1,424 5,312 1,978 5,648 - -
6.75 238 5,321 - - 638 5,425 - - 1,297 5,741 1,815 6,078 - -
7.00 206 5,821 - - 556 5,907 - - 1,167 6,189 1,705 6,512 - -
7.25 180 6,321 - - 472 6,387 - - 1,029 6,654 1,591 6,961 - -
7.50 162 6,821 - - 381 6,888 - - 923 7,109 1,473 7,397 - -
7.75 159 7,321 - - 276 7,364 - - 856 7,573 1,352 7,858 - -
8.00 159 7,821 - - 262 7,863 - - 791 8,044 1,260 8,307 - -
8.25 159 8,321 - - 248 8,321 - - 670 8,521 1,165 8,778 - -
8.50 - - - - 238 8,821 - - 596 8,996 1,109 9,226 - -
8.75 - - - - 227 9,321 - - 516 9,466 1,008 9,690 - -
9.00 - - - - 219 9,821 - - 425 9,965 948 10,161 - -
9.25 - - - - 211 10,321 - - 316 10,436 887 10,633 - -
9.50 - - - - 204 10,821 - - 305 10,936 824 11,105 - -
ALH (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,878 461 7,885 466 7,925 586 7,961 675 8,096 803 8,312 1,105 8,500 1,362
4.50 7,678 504 7,685 509 7,736 654 7,789 738 7,910 885 8,145 1,208 8,336 1,465
4.60 7,478 552 7,492 555 7,534 723 7,601 801 7,741 965 7,997 1,287 8,189 1,567
4.70 7,278 603 7,290 646 7,345 791 7,413 866 7,570 1,046 7,829 1,391 8,042 1,651
4.80 7,078 658 7,098 730 7,168 859 7,238 952 7,400 1,124 7,680 1,469 7,913 1,747
4.90 6,878 718 6,905 808 6,978 930 7,050 1,039 7,247 1,206 7,529 1,583 7,765 1,852
5.00 6,677 782 6,704 888 6,788 1,021 6,876 1,105 7,076 1,307 7,380 1,687 7,617 1,978
5.25 6,176 977 6,225 1,077 6,344 1,231 6,437 1,343 6,679 1,565 7,011 1,957 7,292 2,282
5.50 5,676 1,178 5,755 1,307 5,897 1,476 6,107 1,597 6,297 1,825 6,675 2,219 6,964 2,578
5.75 5,176 1,396 5,292 1,552 5,506 1,722 5,680 1,853 5,930 2,115 6,337 2,534 6,652 2,895
6.00 4,681 1,643 4,852 1,828 5,098 2,018 5,282 2,139 5,578 2,424 6,016 2,848 6,357 3,197
6.25 4,190 1,914 4,409 2,117 4,686 2,312 4,895 2,457 5,240 2,767 5,711 3,192 6,060 3,524
6.50 3,715 2,198 3,986 2,421 4,302 2,633 4,523 2,760 4,919 3,096 5,423 3,522 5,780 3,860
6.75 3,278 2,517 3,574 2,750 3,932 2,957 4,182 3,093 4,614 3,424 5,131 3,864 5,538 4,184
7.00 2,924 2,861 3,207 3,104 3,593 3,307 3,857 3,441 4,285 3,791 4,858 4,250 5,292 4,539
7.25 2,595 3,229 2,882 3,471 3,270 3,671 3,548 3,801 4,034 4,157 4,623 4,631 5,047 4,871
7.50 2,306 3,633 2,598 3,849 2,962 4,060 3,255 4,199 3,781 4,574 4,386 4,990 4,819 5,315
7.75 2,031 4,061 2,329 4,265 2,694 4,449 2,979 4,621 3,482 4,967 4,148 5,337 4,589 5,714
8.00 1,788 4,539 2,097 4,688 2,448 4,897 2,747 5,051 3,291 5,371 3,929 5,811 4,380 6,119
8.25 1,561 5,035 1,867 5,161 2,197 5,337 2,512 5,478 3,029 5,812 3,731 6,203 4,189 6,528
8.50 1,354 5,539 1,678 5,642 1,998 5,801 2,300 5,944 2,834 6,236 3,531 6,629 3,998 6,937
8.75 1,171 6,043 1,490 6,126 1,796 6,265 2,112 6,389 2,664 6,657 3,352 7,054 3,805 7,344
9.00 1,024 6,546 1,329 6,595 1,622 6,732 1,951 6,851 2,465 7,113 3,172 7,478 3,633 7,784
9.25 883 7,050 1,166 7,085 1,478 7,215 1,758 7,318 2,292 7,551 3,015 7,918 3,484 8,209
9.50 744 7,553 1,035 7,576 1,337 7,698 - - 2,172 8,006 2,831 8,358 3,310 8,634
9.75 598 8,053 903 8,076 1,199 8,155 - - 2,023 8,474 2,697 8,798 3,183 9,065
10.00 529 8,553 810 8,568 1,092 8,644 - - 1,872 8,927 2,562 9,251 3,031 9,507
10.50 426 9,557 630 9,562 878 9,616 - - 1,629 9,866 2,289 10,147 - -
11.00 353 10,557 508 10,561 699 10,601 - - 1,413 10,811 2,070 11,082 - -
11.50 300 11,557 392 11,558 560 11,589 - - 1,228 11,755 1,846 12,001 - -
12.00 282 12,557 282 12,560 469 12,576 - - 1,078 12,725 1,647 12,941 - -
12.50 282 13,557 282 13,557 383 13,570 - - 924 13,689 1,480 13,897 - -
13.00 282 14,557 282 14,557 302 14,564 - - 811 14,670 1,345 14,845 - -
13.50 282 15,557 282 15,557 282 15,564 - - 695 15,642 1,208 15,816 - -
14.00 282 16,557 282 16,557 282 16,564 - - 574 16,634 1,067 16,773 - -
14.50 282 17,557 282 17,557 282 17,557 - - 504 17,626 964 17,742 - -
15.00 282 18,557 - - 282 18,557 - - 432 18,609 859 18,724 - -
15.50 282 19,557 - - 282 19,557 - - 356 19,601 798 19,706 - -
16.00 282 20,557 - - 282 20,557 - - 302 20,585 737 20,689 - -
16.50 282 21,557 - - 282 21,557 - - 282 21,585 626 21,665 - -
17.00 282 22,557 - - 282 22,557 - - 282 22,573 562 22,648 - -
17.50 - - - - 282 23,557 - - 282 23,573 496 23,648 - -
18.00 - - - - 282 24,557 - - 282 24,573 428 24,629 - -
18.50 - - - - 282 25,557 - - 282 25,573 - - - -
19.00 - - - - 282 26,557 - - 282 26,557 - - - -
19.50 - - - - 282 27,557 - - 282 27,557 - - - -
20.00 - - - - 282 28,557 - - 282 28,557 - - - -
21.00 - - - - 282 30,557 - - 282 30,557 - - - -
22.00 - - - - 282 32,557 - - 282 32,557 - - - -
23.00 - - - - 282 34,557 - - 282 34,557 - - - -
24.00 - - - - 282 36,557 - - 282 36,557 - - - -
25.00 - - - - 282 38,557 - - 282 38,557 - - - -
26.00 - - - - 282 40,557 - - 282 40,557 - - - -
27.00 - - - - 282 42,557 - - 282 42,557 - - - -
28.00 - - - - 282 44,557 - - 282 44,557 - - - -
29.00 - - - - 282 46,557 - - - - - - - -
30.00 - - - - 282 48,557 - - - - - - - -
31.00 - - - - 282 50,557 - - - - - - - -
32.00 - - - - 282 52,557 - - - - - - - -
33.00 - - - - 282 54,557 - - - - - - - -
34.00 - - - - 282 56,557 - - - - - - - -
35.00 - - - - 282 58,557 - - - - - - - -
36.00 - - - - 282 60,557 - - - - - - - -
37.00 - - - - 282 62,557 - - - - - - - -
38.00 - - - - 282 64,557 - - - - - - - -
AMC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,029 818 - - 40,050 818 - - 40,560 1,395 41,296 3,150 - -
45.00 38,030 818 38,059 818 38,129 818 38,213 818 38,672 1,710 39,566 3,689 40,425 5,099
46.00 36,030 818 36,059 818 36,133 818 36,282 945 36,857 2,155 37,863 4,282 38,793 5,792
47.00 34,030 818 34,061 818 34,137 818 34,390 1,303 35,059 2,640 36,188 4,991 37,276 6,464
48.00 32,030 818 32,061 818 32,203 974 32,485 1,728 33,308 3,173 34,544 5,630 35,741 7,386
49.00 30,030 818 30,062 818 30,300 1,374 30,643 2,205 31,565 3,790 32,993 6,450 34,214 8,231
50.00 28,030 828 28,063 848 28,384 1,723 28,840 2,688 29,884 4,453 31,434 7,281 32,818 9,070
52.50 23,030 1,635 23,219 1,864 23,789 3,191 24,466 4,466 25,885 6,442 27,791 9,596 29,375 11,406
55.00 18,054 3,226 18,299 3,618 19,175 5,403 20,069 6,767 22,171 8,906 24,425 12,275 26,169 14,118
57.50 13,108 5,426 13,997 6,334 15,339 8,228 16,483 9,624 18,766 11,729 21,311 15,201 22,928 17,031
60.00 8,473 8,418 10,121 9,923 11,861 11,617 13,225 12,959 15,491 15,130 18,176 18,403 20,291 20,488
62.50 5,515 13,090 6,817 14,105 8,856 15,497 10,382 16,661 12,974 18,420 15,640 21,591 18,092 23,633
65.00 3,346 17,968 4,297 18,466 6,400 19,463 7,953 20,385 10,595 22,177 13,441 25,276 15,952 27,181
67.50 1,783 22,942 2,536 23,173 4,518 23,872 5,937 24,637 8,536 26,176 11,471 29,106 13,924 30,918
70.00 1,014 27,942 1,459 28,021 3,015 28,501 4,430 29,085 6,785 30,388 9,637 33,082 12,126 34,872
72.50 818 32,942 820 32,942 1,928 33,227 3,191 33,694 5,318 34,782 8,160 37,315 10,549 38,866
75.00 818 37,942 818 37,942 1,314 38,085 2,240 38,424 4,135 39,300 6,841 41,606 9,092 43,097
77.50 818 42,942 818 42,942 818 42,942 1,501 43,207 3,215 43,904 5,651 45,999 7,871 47,348
80.00 818 47,942 818 47,942 818 47,942 1,044 48,128 2,394 48,608 4,695 50,550 6,711 51,792
82.50 818 52,942 818 52,942 818 52,942 818 52,942 1,830 53,391 3,951 55,104 5,821 56,207
85.00 818 57,942 818 57,942 818 57,942 818 57,942 1,307 58,244 3,244 59,826 4,910 60,818
87.50 818 62,942 818 62,942 818 62,942 - - 1,034 62,942 2,627 64,539 4,224 65,397
90.00 - - - - 818 67,942 - - 818 67,942 - - - -
ANA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 6,875 414 6,872 567 6,985 795 7,123 1,046 7,450 1,518 7,960 2,148 8,395 2,648
87.50 6,375 558 6,371 723 6,537 976 6,698 1,250 7,059 1,738 7,612 2,403 8,068 2,903
90.00 5,875 729 5,895 904 6,104 1,176 6,285 1,473 6,685 1,987 7,258 2,650 7,771 3,163
92.50 5,372 923 5,429 1,107 5,674 1,411 5,887 1,721 6,326 2,227 6,953 2,930 7,464 3,460
95.00 4,862 1,135 4,972 1,336 5,272 1,667 5,502 1,985 5,963 2,516 6,637 3,219 7,154 3,755
97.50 4,354 1,370 4,534 1,588 4,873 1,949 5,134 2,274 5,642 2,800 6,319 3,506 6,888 4,049
100.00 3,850 1,629 4,112 1,865 4,499 2,250 4,775 2,572 5,316 3,099 6,043 3,814 6,622 4,358
102.50 3,380 1,915 3,747 2,166 4,129 2,575 4,427 2,903 5,002 3,423 5,764 4,139 6,352 4,689
105.00 2,953 2,228 3,297 2,488 3,762 2,912 4,068 3,221 4,714 3,742 5,485 4,465 6,080 5,021
107.50 2,594 2,570 2,921 2,833 3,438 3,264 3,776 3,572 4,425 4,098 5,196 4,822 5,823 5,392
110.00 2,266 2,946 2,583 3,190 3,116 3,613 3,456 3,900 4,154 4,445 4,983 5,148 5,625 5,690
112.50 1,966 3,299 2,261 3,604 2,834 3,995 3,197 4,282 3,907 4,798 4,745 5,510 5,391 6,056
115.00 1,689 3,789 1,982 3,995 2,567 4,387 2,934 4,648 3,652 5,178 4,507 5,871 5,160 6,423
117.50 1,444 4,270 1,734 4,476 2,319 4,813 2,698 5,054 3,419 5,565 4,285 6,226 4,954 6,788
120.00 1,225 4,775 1,518 4,934 2,094 5,237 2,473 5,477 3,211 5,951 4,085 6,620 4,762 7,144
122.50 1,028 5,274 1,316 5,399 1,875 5,672 2,253 5,887 2,995 6,352 3,888 7,015 4,568 7,532
125.00 857 5,774 1,140 5,869 1,689 6,112 2,068 6,325 2,789 6,767 3,686 7,405 4,376 7,931
127.50 706 6,273 980 6,350 1,497 6,566 1,887 6,758 2,619 7,181 3,495 7,786 4,184 8,330
130.00 570 6,774 838 6,830 1,346 7,017 1,712 7,198 2,440 7,595 3,333 8,203 4,014 8,716
132.50 452 7,274 713 7,319 1,190 7,487 1,564 7,652 2,260 8,032 3,172 8,624 3,858 9,104
135.00 367 7,775 606 7,807 1,064 7,953 1,418 8,106 2,116 8,469 3,005 9,040 3,704 9,520
137.50 267 8,275 510 8,301 938 8,425 1,300 8,563 1,976 8,901 2,834 9,451 3,548 9,944
140.00 232 8,776 429 8,794 837 8,903 1,184 9,031 1,833 9,347 2,703 9,874 3,390 10,366
142.50 232 9,275 357 9,289 745 9,381 - - 1,695 9,802 2,577 10,317 3,238 10,779
145.00 232 9,775 294 9,786 650 9,866 - - 1,586 10,254 2,445 10,756 3,117 11,194
147.50 232 10,275 248 10,282 571 10,351 - - 1,475 10,706 2,310 11,190 2,997 11,617
150.00 232 10,775 244 10,780 502 10,837 - - 1,366 11,171 2,174 11,625 2,875 12,063
152.50 232 11,275 240 11,279 434 11,328 - - 1,261 11,640 2,076 12,071 2,747 12,504
155.00 232 11,775 238 11,778 383 11,818 - - 1,176 12,103 1,979 12,530 - -
157.50 232 12,275 234 12,276 332 12,311 - - 1,092 12,570 1,875 12,984 - -
160.00 232 12,775 232 12,776 286 12,806 - - 1,012 13,044 1,771 13,438 - -
162.50 232 13,275 - - 264 13,300 - - 925 13,524 1,667 13,890 - -
165.00 232 13,775 - - 258 13,794 - - 867 14,000 1,585 14,346 - -
167.50 232 14,275 - - 252 14,292 - - 805 14,477 1,514 14,818 - -
170.00 232 14,775 - - 250 14,788 - - 746 14,955 1,437 15,285 - -
ANB (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 30,495 5,848 - - - -
92.50 - - 28,346 7,021 - - - -
95.00 - - 26,336 8,284 - - - -
97.50 - - 24,331 9,705 - - - -
100.00 - - 22,461 11,212 - - - -
102.50 - - 20,645 12,839 - - - -
105.00 - - 18,821 14,537 - - - -
107.50 - - 17,154 16,277 - - - -
110.00 - - 15,539 18,047 - - - -
112.50 - - 14,124 19,959 - - - -
115.00 - - 12,791 21,934 - - - -
117.50 - - 11,552 24,035 17,098 27,827 21,428 31,135
120.00 - - 10,419 26,157 16,059 29,761 20,429 33,099
122.50 5,029 26,361 9,331 28,336 14,974 31,763 19,441 35,072
125.00 4,171 28,887 8,394 30,538 13,945 33,836 18,437 37,029
127.50 3,389 31,368 7,444 32,811 13,095 35,908 17,478 38,932
130.00 2,710 33,871 6,689 35,068 12,203 37,974 16,669 41,018
132.50 2,167 36,374 5,994 37,415 11,302 40,163 15,860 43,120
135.00 1,701 38,876 5,334 39,747 10,586 42,351 15,025 45,205
137.50 1,195 41,378 4,733 42,112 9,883 44,510 14,172 47,253
140.00 1,160 43,880 4,132 44,504 9,167 46,733 13,516 49,372
142.50 1,160 46,380 3,678 46,889 8,477 49,014 12,882 51,586
145.00 1,160 48,880 3,199 49,318 7,935 51,274 12,227 53,781
147.50 1,160 51,380 2,830 51,750 7,376 53,529 11,548 55,954
150.00 1,160 53,880 2,486 54,180 6,834 55,852 10,872 58,127
152.50 1,160 56,380 2,140 56,637 6,305 58,200 10,384 60,356
155.00 1,160 58,880 1,883 59,084 5,884 60,520 9,897 62,654
157.50 1,160 61,380 1,661 61,553 5,463 62,852 9,376 64,922
160.00 1,160 63,880 1,394 64,028 5,059 65,224 8,856 67,189
162.50 1,160 66,380 1,320 66,491 4,631 67,621 8,337 69,457
165.00 1,160 68,880 1,280 68,974 4,334 70,001 7,928 71,733
167.50 1,160 71,380 1,260 71,452 4,024 72,389 7,569 74,088
170.00 - - 1,240 73,933 3,735 74,780 7,188 76,430
172.50 - - 1,220 76,429 3,422 77,207 6,790 78,773
175.00 - - 1,210 78,921 3,154 79,632 6,408 81,106
177.50 - - 1,200 81,411 2,947 82,057 6,028 83,448
180.00 - - 1,190 83,903 2,718 84,483 5,746 85,799
182.50 - - 1,180 86,394 2,513 86,925 5,481 88,199
185.00 - - 1,170 88,894 2,295 89,379 5,194 90,588
187.50 - - 1,160 91,383 2,123 91,832 4,908 92,986
190.00 - - 1,160 93,883 1,983 94,286 4,641 95,375
192.50 - - 1,160 96,383 1,828 96,729 - -
195.00 - - 1,160 98,883 1,683 99,193 - -
197.50 - - 1,160 101,383 1,537 101,664 - -
200.00 - - 1,160 103,883 1,414 104,145 - -
205.00 - - 1,160 108,883 1,340 109,090 - -
210.00 - - 1,160 113,883 1,300 114,035 - -
215.00 - - 1,160 118,881 1,270 119,005 - -
220.00 - - 1,160 123,881 1,240 123,967 - -
225.00 - - 1,160 128,881 1,220 128,954 - -
BCM (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,855 56 - - 1,856 77 1,856 119 - -
3.60 1,753 43 1,755 48 1,755 60 - - 1,756 85 1,756 128 1,756 205
3.70 1,653 43 1,655 52 1,655 64 - - 1,687 92 1,687 171 1,693 238
3.80 1,553 43 1,555 55 1,555 69 1,556 80 1,589 97 1,589 206 1,594 290
3.90 1,453 43 1,455 61 1,455 76 1,456 85 1,491 107 1,490 243 1,497 318
4.00 1,353 47 1,355 67 1,355 81 1,382 93 1,411 116 1,411 292 1,420 380
4.10 1,253 53 1,255 72 1,255 91 1,283 103 1,329 156 1,327 342 1,341 420
4.20 1,153 64 1,155 81 1,178 100 1,185 113 1,244 190 1,245 397 1,257 474
4.30 1,053 76 1,055 91 1,079 112 1,101 154 1,158 242 1,159 451 1,174 537
4.40 953 92 955 103 993 151 1,015 192 1,083 288 1,085 501 1,103 593
4.50 853 115 871 117 905 188 938 242 1,006 333 1,009 572 1,026 661
4.60 753 144 781 162 825 241 859 289 937 387 937 638 961 716
4.70 659 178 697 220 752 290 787 337 866 439 870 693 891 788
4.80 558 218 609 274 667 348 711 402 802 498 805 771 832 860
4.90 467 276 527 337 596 403 643 455 735 559 741 842 767 924
5.00 379 340 449 406 523 477 581 516 667 624 674 905 700 983
5.25 220 573 290 605 371 659 429 699 535 793 542 1,119 571 1,196
5.50 131 818 171 846 261 872 314 894 409 988 419 1,322 447 1,392
5.75 85 1,069 111 1,080 168 1,102 232 1,124 324 1,191 334 1,542 362 1,605
6.00 63 1,313 92 1,313 115 1,339 164 1,346 244 1,405 255 1,773 284 1,824
6.25 53 1,563 79 1,563 99 1,563 115 1,563 176 1,626 188 1,995 211 2,035
6.50 47 1,813 69 1,813 88 1,813 101 1,813 127 1,858 139 2,243 157 2,282
6.75 43 2,063 63 2,063 80 2,063 92 2,063 116 2,063 125 2,493 145 2,502
7.00 43 2,313 57 2,313 73 2,313 85 2,313 107 2,313 117 2,741 136 2,751
7.25 - - - - 68 2,563 - - 99 2,563 - - - -
7.50 - - - - 64 2,813 - - 92 2,813 - - - -
BEA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 909 17 909 17 909 17 909 20 909 25 909 59 909 85
8.50 859 17 859 17 859 19 859 23 859 37 859 77 859 101
8.75 809 17 809 17 809 21 809 24 809 45 809 89 809 116
9.00 759 17 759 17 759 24 759 28 759 57 769 107 773 133
9.25 709 17 709 17 709 27 709 39 709 71 720 126 729 157
9.50 659 17 659 19 659 39 659 55 666 88 675 145 686 177
9.75 609 19 612 21 614 51 614 71 616 105 634 168 648 200
10.00 559 23 562 25 564 65 564 89 571 127 594 193 609 224
10.50 459 37 470 54 471 107 474 129 483 177 519 243 541 278
11.00 362 67 380 93 385 163 388 188 404 232 452 301 481 336
11.50 267 115 302 148 307 228 312 251 332 293 390 363 426 398
12.00 182 177 228 213 236 304 242 322 273 362 341 425 380 459
12.50 119 264 163 292 171 388 182 407 221 442 290 504 332 537
13.00 74 361 112 378 121 478 133 492 173 522 249 579 290 612
13.50 41 460 77 471 87 570 95 582 138 608 212 661 255 690
14.00 27 559 49 564 56 665 67 673 107 694 181 743 222 771
14.50 20 659 35 662 42 762 46 766 81 787 153 828 192 854
15.00 17 759 23 759 28 862 32 862 65 878 131 916 169 939
15.50 17 859 20 859 25 960 28 962 46 974 109 1,004 147 1,028
16.00 17 959 19 959 23 1,060 25 1,062 33 1,069 91 1,097 125 1,116
16.50 17 1,059 17 1,059 20 1,160 24 1,162 29 1,164 77 1,189 109 1,206
17.00 17 1,159 17 1,159 19 1,260 - - 28 1,263 62 1,282 - -
17.50 17 1,259 17 1,259 17 1,360 - - 27 1,363 53 1,378 - -
18.00 - - - - 17 1,460 - - 24 1,463 42 1,473 - -
18.50 - - - - 17 1,560 - - 23 1,563 - - - -
19.00 - - - - 17 1,660 - - 21 1,663 - - - -
19.50 - - - - 17 1,760 - - 21 1,763 - - - -
20.00 - - - - 17 1,860 - - 20 1,863 - - - -
21.00 - - - - 17 2,060 - - 19 2,063 - - - -
22.00 - - - - 17 2,258 - - - - - - - -
23.00 - - - - 17 2,458 - - - - - - - -
24.00 - - - - 17 2,658 - - - - - - - -
25.00 - - - - 17 2,858 - - - - - - - -
26.00 - - - - 17 3,058 - - - - - - - -
27.00 - - - - 17 3,258 - - - - - - - -
BIU (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,199 474 - - 10,570 1,138 - - - -
102.50 - - - - 9,824 572 - - 10,240 1,272 - - - -
105.00 - - - - 9,477 673 - - 9,917 1,412 - - - -
107.50 - - - - 9,122 791 - - 9,600 1,578 - - - -
110.00 8,400 537 8,557 685 8,768 923 8,927 1,203 9,289 1,747 9,839 2,417 10,340 2,984
112.50 8,064 658 8,199 804 8,420 1,059 8,596 1,367 8,986 1,908 9,567 2,618 10,089 3,190
115.00 7,691 788 7,806 935 8,078 1,220 8,271 1,546 8,691 2,100 9,300 2,818 9,843 3,392
117.50 7,319 922 7,492 1,073 7,743 1,378 7,954 1,723 8,401 2,296 9,041 3,017 9,604 3,590
120.00 6,904 1,068 7,042 1,224 7,416 1,576 7,645 1,918 8,119 2,488 8,786 3,212 9,368 3,817
122.50 6,532 1,218 6,700 1,392 7,096 1,770 7,341 2,108 7,844 2,686 8,538 3,443 9,139 4,054
125.00 6,161 1,376 6,365 1,560 6,782 1,958 7,046 2,317 7,575 2,911 8,295 3,673 8,915 4,286
127.50 5,792 1,542 6,106 1,746 6,477 2,185 6,758 2,540 7,197 3,134 8,061 3,900 8,697 4,514
130.00 5,426 1,715 5,776 1,941 6,179 2,405 6,476 2,761 6,947 3,400 7,830 4,176 8,483 4,771
132.50 5,062 1,897 5,455 2,143 5,891 2,633 6,204 2,993 6,703 3,626 7,482 4,412 8,272 4,997
135.00 4,726 2,092 5,142 2,361 5,608 2,886 5,938 3,242 6,468 3,882 7,267 4,665 8,070 5,253
137.50 4,370 2,300 4,838 2,585 5,334 3,133 5,680 3,485 6,237 4,139 7,058 4,902 7,742 5,483
140.00 4,021 2,522 4,542 2,843 5,070 3,382 5,429 3,718 6,013 4,386 6,855 5,116 7,552 5,717
142.50 3,680 2,756 4,249 3,105 4,805 3,630 5,184 3,962 5,796 4,613 6,657 5,364 7,367 5,961
145.00 3,345 2,997 3,966 3,380 4,544 3,890 4,935 4,221 5,583 4,884 6,462 5,614 7,300 6,208
147.50 3,065 3,254 3,695 3,673 4,297 4,158 4,700 4,479 5,376 5,130 6,274 5,895 7,079 6,456
150.00 2,814 3,529 3,430 3,967 4,058 4,432 4,464 4,740 5,176 5,398 6,090 6,169 6,894 6,716
152.50 2,585 3,862 3,178 4,279 3,827 4,730 4,242 5,032 4,982 5,668 5,910 6,445 6,714 7,076
155.00 2,372 4,227 2,944 4,591 3,601 5,008 4,028 5,313 4,793 5,953 5,736 6,723 6,539 7,358
157.50 2,173 4,592 2,717 4,920 3,389 5,321 3,818 5,590 4,611 6,249 5,565 6,997 6,367 7,638
160.00 1,985 4,960 2,504 5,251 3,183 5,625 3,618 5,901 4,456 6,540 5,398 7,268 6,201 7,783
162.50 1,805 5,336 2,305 5,585 2,992 5,929 3,428 6,201 4,276 6,835 5,237 7,567 6,037 8,047
165.00 1,636 5,707 2,117 5,929 2,817 6,260 3,257 6,504 4,094 7,127 5,080 7,745 5,876 8,348
167.50 1,479 6,081 1,944 6,267 2,647 6,577 3,090 6,817 3,934 7,428 4,926 8,039 5,730 8,630
170.00 1,330 6,453 1,798 6,623 2,487 6,901 2,933 7,133 3,778 7,640 4,777 8,314 5,587 8,927
172.50 1,192 6,827 1,644 6,998 2,332 7,234 2,782 7,455 3,628 7,953 4,634 8,596 5,448 9,215
175.00 1,061 7,200 1,500 7,373 2,187 7,570 2,668 7,783 3,481 8,297 4,493 8,897 5,311 9,497
177.50 936 7,574 1,365 7,719 2,049 7,912 - - 3,341 8,578 4,356 9,209 - -
180.00 823 7,959 1,241 8,035 1,940 8,237 - - 3,206 8,869 4,222 9,575 - -
182.50 718 8,324 1,127 8,446 1,815 8,587 - - 3,074 9,262 4,092 9,849 - -
185.00 627 8,706 1,019 8,810 1,696 8,961 - - 2,950 9,587 3,967 10,107 - -
187.50 539 9,080 921 9,147 1,584 9,299 - - 2,827 9,906 3,846 10,418 - -
190.00 467 9,455 835 9,511 1,475 9,637 - - 2,710 10,231 3,727 10,736 - -
192.50 396 9,831 752 9,861 1,377 9,991 - - 2,598 10,502 3,612 11,116 - -
195.00 322 10,206 - - 1,280 10,370 - - 2,488 10,846 3,500 11,439 - -
197.50 294 10,581 - - 1,193 10,730 - - 2,384 11,170 3,392 11,753 - -
200.00 294 10,956 - - 1,112 11,088 - - 2,284 11,513 3,284 12,033 - -
205.00 - - - - 960 11,800 - - 2,092 12,206 - - - -
210.00 - - - - 826 12,561 - - 1,917 12,885 - - - -
215.00 - - - - 708 13,234 - - 1,755 13,579 - - - -
220.00 - - - - 608 14,000 - - 1,607 14,298 - - - -
225.00 - - - - 524 14,737 - - 1,468 15,019 - - - -
230.00 - - - - 454 15,474 - - 1,344 15,730 - - - -
235.00 - - - - 380 16,227 - - 1,227 16,419 - - - -
240.00 - - - - 331 16,980 - - 1,121 17,169 - - - -
245.00 - - - - 306 17,698 - - 1,025 17,866 - - - -
250.00 - - - - 303 18,467 - - - - - - - -
255.00 - - - - 300 19,213 - - - - - - - -
260.00 - - - - 298 20,013 - - - - - - - -
265.00 - - - - 297 20,762 - - - - - - - -
270.00 - - - - 295 21,510 - - - - - - - -
275.00 - - - - 294 22,198 - - - - - - - -
280.00 - - - - 294 22,948 - - - - - - - -
285.00 - - - - 294 23,698 - - - - - - - -
290.00 - - - - 294 24,448 - - - - - - - -
295.00 - - - - 294 25,198 - - - - - - - -
300.00 - - - - 294 26,002 - - - - - - - -
310.00 - - - - 294 27,499 - - - - - - - -
320.00 - - - - 294 28,999 - - - - - - - -
330.00 - - - - 294 30,499 - - - - - - - -
340.00 - - - - 294 31,999 - - - - - - - -
350.00 - - - - 294 33,499 - - - - - - - -
360.00 - - - - 294 35,000 - - - - - - - -
370.00 - - - - 294 36,500 - - - - - - - -
380.00 - - - - 294 38,000 - - - - - - - -
390.00 - - - - 294 39,448 - - - - - - - -
400.00 - - - - 294 41,000 - - - - - - - -
410.00 - - - - 294 42,448 - - - - - - - -
420.00 - - - - 294 43,948 - - - - - - - -
430.00 - - - - 294 45,498 - - - - - - - -
440.00 - - - - 294 46,948 - - - - - - - -
450.00 - - - - 294 48,448 - - - - - - - -
460.00 - - - - 294 49,996 - - - - - - - -
470.00 - - - - 294 51,495 - - - - - - - -
480.00 - - - - 294 52,995 - - - - - - - -
490.00 - - - - 294 54,494 - - - - - - - -
BLI (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 10,948 412 10,994 633 11,137 863 11,269 1,043 11,586 1,519 12,036 2,106 12,433 2,553
192.50 10,799 451 10,849 674 11,001 912 11,140 1,101 11,468 1,588 11,930 2,181 12,335 2,626
195.00 10,648 491 10,704 719 10,866 959 11,011 1,156 11,351 1,658 11,825 2,255 12,238 2,700
197.50 10,499 537 10,560 763 10,733 1,010 10,883 1,211 11,235 1,729 11,720 2,326 12,142 2,778
200.00 10,349 581 10,417 810 10,600 1,064 10,756 1,266 11,119 1,799 11,616 2,397 12,046 2,867
205.00 10,049 674 10,131 908 10,336 1,174 10,505 1,390 10,891 1,940 11,411 2,544 11,858 3,047
210.00 9,749 770 9,848 1,013 10,075 1,288 10,257 1,529 10,667 2,081 11,210 2,717 11,673 3,226
215.00 9,451 874 9,568 1,121 9,817 1,409 10,014 1,663 10,446 2,223 11,013 2,890 11,491 3,399
220.00 9,152 982 9,289 1,238 9,564 1,536 9,774 1,797 10,230 2,388 10,819 3,063 11,314 3,570
225.00 8,853 1,094 9,014 1,359 9,314 1,669 9,538 1,945 10,016 2,555 10,628 3,231 11,137 3,741
230.00 8,555 1,212 8,742 1,488 9,066 1,806 9,305 2,134 9,806 2,720 10,442 3,396 10,966 3,913
235.00 8,258 1,333 8,473 1,620 8,824 1,966 9,078 2,296 9,601 2,884 10,257 3,563 10,796 4,112
240.00 7,962 1,460 8,208 1,759 8,586 2,121 8,852 2,459 9,399 3,042 10,076 3,760 10,630 4,315
245.00 7,667 1,590 7,946 1,918 8,352 2,275 8,632 2,619 9,202 3,230 9,900 3,957 10,466 4,511
250.00 7,372 1,726 7,688 2,066 8,121 2,435 8,415 2,803 9,006 3,419 9,724 4,151 10,306 4,706
255.00 7,080 1,867 7,434 2,226 7,895 2,617 8,203 2,989 8,815 3,609 9,553 4,341 10,148 4,901
260.00 6,791 2,012 7,184 2,390 7,673 2,801 7,995 3,177 8,627 3,795 9,386 4,530 9,993 5,095
265.00 6,502 2,164 6,938 2,554 7,456 2,984 7,791 3,364 8,444 3,977 9,222 4,719 9,841 5,290
270.00 6,218 2,327 6,697 2,732 7,243 3,167 7,591 3,540 8,263 4,159 9,059 4,908 9,692 5,484
275.00 5,937 2,492 6,462 2,912 7,034 3,372 7,394 3,751 8,087 4,440 8,900 5,176 9,546 5,761
280.00 5,658 2,662 6,230 3,094 6,829 3,579 7,202 3,962 7,914 4,643 8,744 5,384 9,401 5,934
285.00 5,384 2,839 6,003 3,287 6,628 3,786 7,014 4,172 7,744 4,844 8,592 5,574 9,260 6,129
290.00 5,115 3,022 5,782 3,483 6,432 3,994 6,830 4,376 7,577 5,029 8,442 5,766 9,120 6,329
295.00 4,851 3,213 5,561 3,681 6,254 4,187 6,672 4,555 7,414 5,215 8,294 5,964 8,983 6,531
300.00 4,595 3,407 5,355 3,879 6,056 4,397 6,486 4,755 7,254 5,407 8,149 6,189 8,849 6,734
310.00 4,140 3,809 4,930 4,287 5,675 4,832 6,121 5,195 6,965 5,839 7,893 6,591 8,673 7,150
320.00 3,737 4,235 4,530 4,712 5,309 5,258 5,774 5,623 6,647 6,271 7,597 7,078 8,334 7,568
330.00 3,363 4,700 4,155 5,162 4,972 5,732 5,444 6,063 6,361 6,696 7,335 7,540 8,090 8,005
340.00 3,023 5,177 3,817 5,657 4,650 6,214 5,134 6,554 6,088 7,215 7,084 8,002 7,838 8,610
350.00 2,707 5,704 3,491 6,171 4,350 6,686 4,840 7,013 5,825 7,707 6,842 8,464 7,586 9,080
360.00 2,417 6,286 3,195 6,716 4,076 7,206 4,576 7,493 5,574 8,194 6,610 8,932 7,342 9,549
370.00 2,153 6,877 2,920 7,252 3,817 7,706 4,326 8,013 5,334 8,679 6,386 9,428 7,094 10,006
380.00 1,923 7,471 2,664 7,799 3,572 8,245 4,087 8,507 5,021 9,166 6,170 9,924 6,871 10,508
390.00 1,688 8,068 2,425 8,357 3,341 8,787 3,861 9,074 4,885 9,674 5,961 10,421 6,791 11,012
400.00 1,483 8,666 2,206 8,911 3,122 9,319 3,646 9,598 4,674 10,190 5,761 10,913 6,600 11,515
410.00 1,297 9,264 2,004 9,483 2,919 9,851 3,443 10,135 4,473 10,706 5,568 11,397 6,414 12,019
420.00 1,129 9,865 1,818 10,051 2,725 10,406 3,250 10,669 4,280 11,223 5,382 11,920 6,236 12,511
430.00 978 10,464 1,670 10,624 2,544 10,958 3,067 11,203 4,097 11,731 5,203 12,445 6,063 13,002
440.00 842 11,064 1,489 11,206 2,375 11,510 2,895 11,746 3,920 12,272 5,031 12,968 5,896 13,518
450.00 726 11,665 1,365 11,784 2,216 12,065 2,731 12,301 3,751 12,812 4,865 13,490 5,733 14,049
460.00 616 12,265 1,234 12,368 2,067 12,635 2,578 12,856 3,591 13,353 4,705 14,004 5,577 14,579
470.00 522 12,866 1,114 12,956 1,958 13,202 2,432 13,410 3,437 13,890 4,552 14,519 5,425 15,107
480.00 440 13,467 1,003 13,542 1,826 13,770 2,330 13,961 3,290 14,421 4,403 15,058 5,277 15,628
490.00 371 14,067 903 14,132 1,702 14,338 2,197 14,531 3,150 14,973 4,260 15,605 5,136 16,147
500.00 357 14,667 814 14,724 1,561 14,918 2,073 15,100 3,015 15,532 4,123 16,152 4,999 16,668
510.00 355 15,266 733 15,315 1,477 15,497 - - 2,888 16,091 3,989 16,693 4,866 17,195
520.00 354 15,866 657 15,907 1,376 16,075 - - 2,765 16,646 3,862 17,231 4,737 17,746
530.00 353 16,467 591 16,502 1,283 16,652 - - 2,647 17,198 3,738 17,769 4,612 18,297
540.00 352 17,067 529 17,098 1,194 17,237 - - 2,536 17,750 3,620 18,308 4,491 18,844
550.00 352 17,667 476 17,693 1,112 17,825 - - 2,429 18,318 3,505 18,865 4,375 19,387
560.00 351 18,268 427 18,289 1,036 18,411 - - 2,326 18,892 3,393 19,428 4,261 19,930
570.00 351 18,868 396 18,887 964 18,997 - - 2,229 19,462 3,288 19,989 4,151 20,473
580.00 351 19,468 389 19,484 898 19,581 - - 2,136 20,031 3,184 20,546 4,044 21,017
590.00 351 20,068 384 20,080 837 20,174 - - 2,047 20,598 3,085 21,103 3,942 21,560
600.00 351 20,668 378 20,679 779 20,766 - - 1,962 21,165 2,990 21,661 3,841 22,115
610.00 351 21,268 374 21,277 725 21,357 - - 1,881 21,734 2,897 22,218 3,745 22,682
620.00 351 21,868 370 21,876 675 21,947 - - 1,802 22,316 2,808 22,775 3,650 23,242
630.00 351 22,468 367 22,473 629 22,538 - - 1,727 22,898 2,722 23,344 - -
640.00 351 23,068 365 23,073 584 23,133 - - 1,657 23,477 2,638 23,918 - -
650.00 351 23,668 363 23,672 545 23,729 - - 1,589 24,056 2,558 24,489 - -
660.00 351 24,268 361 24,271 509 24,323 - - 1,524 24,634 2,481 25,060 - -
670.00 351 24,868 360 24,870 473 24,917 - - 1,461 25,212 2,407 25,631 - -
680.00 351 25,468 358 25,470 439 25,511 - - 1,402 25,791 2,334 26,203 - -
690.00 351 26,068 357 26,069 409 26,107 - - 1,345 26,376 2,264 26,773 - -
700.00 351 26,668 356 26,669 401 26,705 - - 1,290 26,964 2,197 27,345 - -
710.00 351 27,268 355 27,269 396 27,302 - - 1,238 27,549 2,131 27,916 - -
720.00 351 27,868 355 27,869 391 27,898 - - 1,188 28,137 2,067 28,489 - -
730.00 351 28,468 354 28,468 388 28,494 - - 1,142 28,723 2,007 29,071 - -
740.00 351 29,068 354 29,067 384 29,092 - - 1,097 29,309 1,949 29,652 - -
750.00 351 29,668 353 29,667 381 29,690 - - 1,052 29,896 1,892 30,234 - -
760.00 351 30,268 352 30,268 378 30,288 - - 1,011 30,482 1,837 30,814 - -
770.00 351 30,868 352 30,868 375 30,885 - - 971 31,069 1,783 31,395 - -
780.00 351 31,468 351 31,468 373 31,484 - - 933 31,660 1,732 31,977 - -
790.00 351 32,068 351 32,068 370 32,082 - - 896 32,252 1,683 32,558 - -
800.00 351 32,668 351 32,668 369 32,679 - - 860 32,844 1,635 33,141 - -
810.00 - - - - 367 33,278 - - 827 33,436 - - - -
820.00 - - - - 366 33,878 - - 796 34,028 - - - -
830.00 - - - - 364 34,477 - - 765 34,620 - - - -
840.00 - - - - 363 35,076 - - 734 35,212 - - - -
850.00 - - - - 361 35,675 - - 707 35,802 - - - -
860.00 - - - - 360 36,274 - - 679 36,394 - - - -
870.00 - - - - 360 36,873 - - 652 36,987 - - - -
880.00 - - - - 358 37,472 - - 627 37,583 - - - -
890.00 - - - - 358 38,072 - - 603 38,177 - - - -
900.00 - - - - 357 38,671 - - 580 38,773 - - - -
910.00 - - - - 357 39,271 - - 559 39,368 - - - -
920.00 - - - - 356 39,871 - - 539 39,964 - - - -
930.00 - - - - 355 40,469 - - 518 40,558 - - - -
940.00 - - - - 355 41,069 - - 500 41,153 - - - -
950.00 - - - - 354 41,669 - - 481 41,747 - - - -
960.00 - - - - 354 42,268 - - 463 42,341 - - - -
970.00 - - - - 353 42,868 - - 446 42,937 - - - -
980.00 - - - - 352 43,468 - - 429 43,534 - - - -
990.00 - - - - 352 44,068 - - 412 44,131 - - - -
1000.00 - - - - 351 44,668 - - 403 44,728 - - - -
1010.00 - - - - 351 45,268 - - 400 45,325 - - - -
1020.00 - - - - 351 45,868 - - 397 45,923 - - - -
1030.00 - - - - 351 46,468 - - 395 46,519 - - - -
1040.00 - - - - 351 47,068 - - 393 47,118 - - - -
1050.00 - - - - 351 47,668 - - 390 47,713 - - - -
1060.00 - - - - 351 48,268 - - 388 48,310 - - - -
1070.00 - - - - 351 48,868 - - 386 48,907 - - - -
1080.00 - - - - 351 49,468 - - 384 49,505 - - - -
1090.00 - - - - 351 50,068 - - 382 50,102 - - - -
1100.00 - - - - 351 50,668 - - 381 50,700 - - - -
1110.00 - - - - 351 51,268 - - 379 51,299 - - - -
1120.00 - - - - 351 51,868 - - 378 51,897 - - - -
1130.00 - - - - 351 52,468 - - 376 52,496 - - - -
1140.00 - - - - 351 53,068 - - 375 53,095 - - - -
1150.00 - - - - 351 53,668 - - 374 53,692 - - - -
1160.00 - - - - 351 54,268 - - 373 54,292 - - - -
1170.00 - - - - 351 54,868 - - 372 54,890 - - - -
1180.00 - - - - 351 55,468 - - 370 55,489 - - - -
1190.00 - - - - 351 56,068 - - 370 56,087 - - - -
1200.00 - - - - 351 56,668 - - 369 56,685 - - - -
1210.00 - - - - 351 57,268 - - 368 57,283 - - - -
1220.00 - - - - 351 57,868 - - 367 57,882 - - - -
1230.00 - - - - 351 58,468 - - 366 58,482 - - - -
1240.00 - - - - 351 59,068 - - 366 59,080 - - - -
1250.00 - - - - 351 59,668 - - 364 59,679 - - - -
1260.00 - - - - 351 60,268 - - 364 60,279 - - - -
1270.00 - - - - 351 60,868 - - 363 60,877 - - - -
1280.00 - - - - 351 61,468 - - 363 61,477 - - - -
1290.00 - - - - 351 62,068 - - 362 62,077 - - - -
1300.00 - - - - 351 62,668 - - 361 62,675 - - - -
1310.00 - - - - 351 63,268 - - 361 63,275 - - - -
BOC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,511 98 - - 6,524 98 - - 6,526 98 6,533 124 - -
17.50 6,261 98 6,262 98 6,275 98 - - 6,276 100 6,283 134 6,292 231
18.00 6,011 98 6,012 98 6,025 98 - - 6,026 110 6,033 184 6,044 275
18.50 5,761 98 5,762 98 5,776 98 5,776 98 5,776 118 5,783 221 5,794 334
19.00 5,511 98 5,512 98 5,526 98 5,528 98 5,526 130 5,533 285 5,544 404
19.50 5,261 98 5,262 98 5,276 98 5,278 98 5,275 143 5,323 336 5,344 473
20.00 5,011 98 5,012 98 5,028 98 5,029 103 5,024 190 5,077 411 5,099 542
21.00 4,511 98 4,513 98 4,529 103 4,530 127 4,562 302 4,624 558 4,673 712
22.00 4,011 98 4,013 98 4,032 128 4,072 192 4,101 446 4,199 729 4,271 909
23.00 3,511 98 3,526 120 3,564 223 3,611 321 3,664 631 3,792 939 3,888 1,130
24.00 3,011 145 3,039 194 3,104 352 3,174 473 3,246 837 3,415 1,185 3,537 1,379
25.00 2,517 249 2,570 335 2,674 541 2,767 679 2,856 1,093 3,062 1,447 3,207 1,653
26.00 2,027 430 2,130 557 2,243 778 2,374 932 2,490 1,354 2,733 1,732 2,901 1,960
27.00 1,544 664 1,695 853 1,867 1,072 2,016 1,227 2,158 1,662 2,429 2,048 2,572 2,286
28.00 1,108 970 1,328 1,198 1,535 1,409 1,685 1,552 1,873 2,002 2,129 2,412 2,330 2,618
29.00 752 1,417 1,002 1,593 1,234 1,776 1,400 1,911 1,587 2,392 1,900 2,723 2,084 2,932
30.00 506 1,882 739 2,023 978 2,179 1,143 2,287 1,332 2,770 1,670 3,095 1,900 3,293
31.00 315 2,369 515 2,446 763 2,612 925 2,701 1,100 3,170 1,465 3,472 1,694 3,665
32.00 191 2,861 354 2,911 576 3,005 740 3,090 915 3,591 1,280 3,877 1,513 4,056
33.00 127 3,361 220 3,389 434 3,454 573 3,531 740 4,022 1,114 4,285 1,335 4,456
34.00 98 3,861 151 3,861 303 3,920 447 3,980 605 4,465 954 4,702 1,191 4,867
35.00 98 4,361 127 4,361 218 4,396 340 4,450 483 4,922 828 5,137 1,049 5,286
36.00 98 4,861 111 4,861 156 4,861 263 4,924 393 5,378 715 5,575 936 5,712
37.00 98 5,361 98 5,361 138 5,361 171 5,406 294 5,847 614 6,028 815 6,152
38.00 98 5,861 98 5,861 124 5,861 153 5,861 242 6,330 520 6,485 716 6,595
39.00 - - - - 112 6,361 - - - - - - - -
BUD (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,299 174 - - 8,313 174 - - 8,397 379 8,525 710 - -
14.50 7,799 174 - - 7,825 174 - - 7,933 478 8,102 847 - -
15.00 7,299 174 7,301 174 7,337 184 - - 7,481 605 7,683 1,011 7,920 1,357
15.50 6,799 174 6,809 174 6,848 242 6,913 389 7,035 744 7,278 1,174 7,540 1,575
16.00 6,299 174 6,309 174 6,377 345 6,453 511 6,610 921 6,889 1,394 7,186 1,784
16.50 5,799 196 5,825 261 5,904 451 6,009 644 6,185 1,108 6,501 1,588 6,835 2,005
17.00 5,299 258 5,338 365 5,455 612 5,571 811 5,792 1,304 6,149 1,831 6,496 2,256
17.50 4,801 349 4,857 493 5,010 777 5,147 1,017 5,400 1,535 5,782 2,069 6,186 2,464
18.00 4,303 496 4,395 666 4,577 980 4,763 1,238 5,030 1,774 5,468 2,322 5,874 2,730
18.50 3,805 684 3,936 863 4,166 1,214 4,376 1,466 4,670 2,040 5,141 2,567 5,567 3,012
19.00 3,332 896 3,490 1,092 3,774 1,466 4,000 1,726 4,338 2,298 4,827 2,848 5,305 3,295
19.50 2,822 1,136 3,068 1,341 3,394 1,741 3,636 2,001 4,006 2,609 4,550 3,147 5,018 3,595
20.00 2,353 1,411 2,668 1,656 3,041 2,060 3,304 2,312 3,704 2,908 4,265 3,467 4,750 3,908
21.00 1,605 2,109 1,979 2,406 2,411 2,742 2,697 2,992 3,185 3,579 3,822 4,129 4,361 4,550
22.00 1,070 3,032 1,414 3,258 1,889 3,548 2,194 3,756 2,646 4,344 3,348 4,875 3,902 5,355
23.00 655 3,998 956 4,157 1,425 4,398 1,748 4,579 2,248 5,119 2,922 5,638 3,490 6,083
24.00 388 4,998 630 5,068 1,055 5,290 1,370 5,444 1,839 5,929 2,516 6,414 3,059 6,857
25.00 228 5,997 388 6,030 775 6,161 1,058 6,344 1,529 6,790 2,162 7,235 2,736 7,645
26.00 174 6,997 245 7,013 556 7,099 811 7,199 1,254 7,669 1,895 8,082 2,432 8,466
27.00 174 7,997 184 8,006 391 8,060 605 8,141 1,026 8,570 1,625 8,940 2,172 9,303
28.00 174 8,997 174 8,997 272 9,034 453 9,096 829 9,498 1,420 9,835 1,921 10,172
29.00 174 9,997 174 9,997 216 10,024 344 10,065 671 10,438 1,213 10,732 1,733 11,034
30.00 174 10,997 174 10,997 184 11,014 262 11,045 537 11,387 1,046 11,648 1,510 11,942
31.00 174 11,997 174 11,997 174 11,997 - - 445 12,345 891 12,580 - -
32.00 - - - - 174 12,997 - - 333 13,316 - - - -
33.00 - - - - 174 13,997 - - 300 14,295 - - - -
34.00 - - - - 174 14,997 - - 214 15,267 - - - -
35.00 - - - - 174 15,997 - - 184 16,265 - - - -
36.00 - - - - 174 16,997 - - 174 17,249 - - - -
BYD (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 76,319 1,448 - - - - - - - -
120.00 - - - - 75,069 1,448 - - 76,735 1,583 78,495 2,935 - -
122.50 - - - - 73,836 1,448 - - 75,563 1,613 77,434 3,230 - -
125.00 - - - - 72,586 1,448 - - 74,395 1,648 76,381 3,540 - -
127.50 - - - - 71,351 1,453 - - 73,265 1,839 75,351 3,839 - -
130.00 - - - - 70,114 1,458 - - 72,206 2,062 74,206 4,129 - -
132.50 - - - - 68,877 1,463 - - 71,067 2,270 73,067 4,456 - -
135.00 - - - - 67,603 1,468 - - 69,916 2,503 71,922 4,846 - -
137.50 - - - - 66,433 1,478 - - 68,781 2,782 70,783 5,230 - -
140.00 - - - - 65,270 1,488 - - 67,678 3,060 69,690 5,606 - -
142.50 - - - - 64,084 1,498 - - 66,542 3,338 68,597 5,983 - -
145.00 - - - - 62,907 1,513 - - 65,384 3,618 67,503 6,359 - -
147.50 - - - - 61,727 1,533 - - 64,283 3,963 66,467 6,818 - -
150.00 60,040 1,448 - - 60,549 1,558 - - 63,271 4,326 65,484 7,292 - -
152.50 58,790 1,448 - - 59,394 1,583 - - 62,173 4,699 64,467 7,763 - -
155.00 57,540 1,448 - - 58,223 1,660 - - 61,080 5,053 63,439 8,232 - -
157.50 56,290 1,448 - - 57,052 1,866 - - 59,936 5,408 62,414 8,702 - -
160.00 55,040 1,448 - - 55,889 2,129 - - 58,874 5,924 61,389 9,304 - -
162.50 53,790 1,448 - - 54,975 2,398 - - 57,811 6,303 60,401 9,817 - -
165.00 52,540 1,448 - - 53,520 2,655 - - 56,737 6,836 59,454 10,397 - -
167.50 51,290 1,448 - - 52,424 2,952 - - 55,696 7,293 58,507 10,978 - -
170.00 50,040 1,448 - - 51,233 3,342 - - 54,649 7,742 57,568 11,560 - -
172.50 48,790 1,448 - - 50,388 3,686 - - 53,446 8,259 56,617 12,140 - -
175.00 47,544 1,448 - - 48,942 4,029 - - 52,426 8,802 55,680 12,684 - -
177.50 46,294 1,579 - - 47,824 4,441 - - 51,431 9,356 54,822 13,238 - -
180.00 45,048 1,897 - - 46,991 4,878 - - 50,452 9,910 53,964 13,882 - -
182.50 43,800 2,218 - - 45,892 5,317 - - 49,592 10,464 53,106 14,567 - -
185.00 42,552 2,536 - - 44,796 5,741 - - 48,464 11,018 52,246 15,252 - -
187.50 41,307 2,904 - - 43,540 6,256 - - 47,570 11,614 51,316 15,943 - -
190.00 40,060 3,299 - - 42,425 6,793 - - 46,646 12,268 50,368 16,586 - -
192.50 38,818 3,698 - - 41,347 7,339 - - 45,744 12,927 49,593 17,242 - -
195.00 37,577 4,129 - - 40,261 7,845 - - 44,858 13,588 48,831 17,899 - -
197.50 36,293 4,586 - - 39,261 8,433 - - 43,922 14,248 48,071 18,556 - -
200.00 35,147 5,054 36,007 6,162 38,260 9,079 39,885 11,189 42,964 14,860 47,310 19,339 50,656 22,759
205.00 32,616 6,057 33,777 7,233 36,205 10,326 37,942 12,461 41,148 16,287 45,711 20,861 49,112 24,104
210.00 30,185 7,137 31,773 8,414 34,200 11,709 36,055 13,910 39,562 17,815 44,097 22,173 47,804 25,520
215.00 27,777 8,295 29,620 9,682 32,254 13,151 34,225 15,393 37,848 19,201 42,581 23,554 46,521 26,971
220.00 25,366 9,543 27,520 11,082 30,366 14,633 32,450 16,843 36,165 20,568 41,261 25,047 45,210 28,507
225.00 23,007 10,896 25,485 12,762 28,553 16,222 30,739 18,406 34,685 22,241 39,824 26,654 43,769 30,068
230.00 20,697 12,361 23,530 14,437 26,809 17,837 29,093 20,006 33,172 23,761 38,359 28,222 42,373 31,680
235.00 18,586 13,926 21,656 16,216 25,125 19,455 27,505 21,534 31,707 25,314 36,959 29,836 41,127 33,338
240.00 16,452 15,592 19,870 18,032 23,523 21,275 25,990 23,351 30,306 27,043 35,779 31,501 40,086 35,041
245.00 14,670 17,356 18,169 19,982 21,995 22,930 24,536 25,043 28,929 28,747 34,552 33,162 38,891 36,600
250.00 13,135 19,390 16,578 22,001 20,546 24,917 23,149 26,821 27,675 30,542 33,317 34,936 37,689 38,341
255.00 11,717 21,763 15,117 24,081 19,206 26,837 21,828 28,802 26,492 32,356 32,154 36,763 36,533 40,174
260.00 10,398 24,170 13,822 26,193 17,866 28,776 20,566 30,690 25,230 34,184 31,023 38,628 35,426 42,049
265.00 9,253 26,589 12,417 28,425 16,638 30,882 19,371 32,640 24,027 36,106 29,882 40,342 34,464 43,894
270.00 8,097 29,105 11,231 30,601 15,478 32,921 18,233 34,669 23,029 38,077 28,878 42,184 33,442 45,620
275.00 7,073 31,596 10,134 32,924 14,369 35,054 17,156 36,732 22,044 40,023 27,911 44,171 32,466 47,385
280.00 6,147 34,072 9,153 35,194 13,356 37,216 16,138 38,838 20,919 41,926 26,988 46,185 31,532 49,376
285.00 5,284 36,509 8,185 37,540 12,407 39,412 15,199 40,881 19,897 44,021 26,031 48,098 30,636 51,414
290.00 4,504 39,053 7,280 40,045 11,551 41,594 14,264 43,074 19,132 46,155 24,958 49,995 29,779 53,395
295.00 3,796 41,547 6,500 42,432 10,656 43,861 13,388 45,299 18,297 48,188 24,121 51,919 28,735 55,295
300.00 3,189 44,029 5,765 44,834 9,877 46,171 12,576 47,441 17,414 50,214 23,370 54,066 27,922 57,228
310.00 2,170 49,030 4,496 49,692 8,469 50,928 11,102 51,957 15,810 54,610 21,855 58,223 26,452 61,246
320.00 1,458 54,040 3,419 54,573 7,205 55,669 9,802 56,729 14,427 58,909 20,195 62,362 25,022 65,480
330.00 1,453 59,049 2,660 59,476 6,074 60,426 8,573 61,317 13,211 63,364 18,975 66,717 23,411 69,602
340.00 1,448 64,049 2,018 64,450 5,118 65,248 7,481 66,074 11,801 67,877 17,715 71,060 22,220 73,860
350.00 1,448 69,051 1,528 69,400 4,293 70,087 - - 10,762 72,372 16,404 75,452 21,223 78,141
360.00 1,448 74,056 1,498 74,365 3,579 74,944 - - 9,681 76,959 15,247 79,849 19,899 82,559
370.00 1,448 79,062 1,478 79,346 2,985 79,850 - - 8,765 81,619 14,276 84,406 18,694 86,966
380.00 1,448 84,070 1,463 84,360 2,459 84,777 - - 7,984 86,311 13,304 88,729 17,682 91,409
390.00 1,448 89,081 1,458 89,363 2,040 89,727 - - 7,159 91,021 12,333 93,161 16,790 95,631
400.00 1,448 94,084 1,453 94,364 1,675 94,682 - - 6,464 95,822 11,455 97,845 15,873 100,306
410.00 1,448 99,088 1,448 99,359 1,538 99,670 - - 5,880 100,570 10,746 102,513 - -
BYE (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 14,020 478 14,029 538 14,103 768 - - 14,459 1,466 14,896 2,218 - -
17.50 13,520 559 13,533 653 13,628 913 - - 14,025 1,644 14,526 2,454 - -
18.00 13,020 655 13,041 797 13,152 1,068 13,289 1,289 13,615 1,842 14,148 2,681 14,609 3,261
18.50 12,520 765 12,544 919 12,682 1,226 12,846 1,455 13,203 2,062 13,772 2,899 14,289 3,533
19.00 12,019 891 12,056 1,086 12,218 1,395 12,402 1,646 12,780 2,282 13,394 3,150 13,969 3,816
19.50 11,519 1,035 11,567 1,250 11,760 1,592 11,972 1,836 12,394 2,501 13,055 3,433 13,629 4,079
20.00 11,019 1,220 11,082 1,431 11,309 1,785 11,540 2,060 12,006 2,802 12,714 3,752 13,298 4,423
21.00 10,018 1,604 10,130 1,840 10,429 2,228 10,713 2,513 11,245 3,329 12,029 4,300 12,696 5,030
22.00 9,018 2,023 9,193 2,297 9,719 2,716 10,072 3,016 10,530 3,907 11,409 4,922 12,106 5,583
23.00 8,022 2,488 8,366 2,805 8,889 3,258 9,301 3,579 9,838 4,502 10,790 5,497 11,512 6,161
24.00 7,055 2,998 7,478 3,372 8,082 3,840 8,548 4,202 9,196 5,168 10,202 6,137 11,017 6,855
25.00 6,088 3,570 6,627 3,987 7,325 4,452 7,829 4,824 8,562 5,839 9,672 6,814 10,504 7,501
26.00 5,238 4,192 5,822 4,635 6,618 5,102 7,168 5,488 7,999 6,518 9,134 7,475 9,988 8,175
27.00 4,523 4,915 5,087 5,329 5,958 5,798 6,556 6,215 7,412 7,250 8,651 8,207 9,670 8,890
28.00 3,903 5,633 4,452 6,086 5,369 6,585 5,966 7,019 6,929 7,925 8,185 8,966 9,153 9,617
29.00 3,345 6,486 3,910 6,881 4,825 7,422 5,487 7,815 6,441 8,736 7,728 9,708 8,732 10,472
30.00 2,843 7,486 3,424 7,782 4,343 8,289 5,002 8,666 6,027 9,526 7,290 10,510 8,376 11,226
31.00 2,403 8,492 2,974 8,717 3,869 9,176 4,547 9,522 5,649 10,349 6,909 11,309 7,977 12,025
32.00 2,018 9,499 2,567 9,674 3,436 10,073 4,122 10,401 5,236 11,188 6,541 12,119 7,632 12,844
33.00 1,662 10,504 2,205 10,639 3,051 10,994 3,742 11,303 4,849 12,034 6,154 12,937 7,289 13,664
34.00 1,361 11,510 1,895 11,590 2,704 11,921 3,384 12,190 4,442 12,910 5,825 13,792 6,952 14,468
35.00 1,088 12,513 1,616 12,570 2,383 12,861 3,049 13,125 4,100 13,794 5,524 14,648 6,548 15,316
36.00 841 13,515 1,372 13,558 2,106 13,819 2,751 14,044 3,799 14,685 5,218 15,498 6,260 16,181
37.00 641 14,517 1,143 14,546 1,822 14,725 2,448 14,988 3,534 15,583 4,904 16,370 5,974 17,045
38.00 539 15,519 958 15,536 1,589 15,690 2,206 15,938 3,262 16,502 4,656 17,263 5,678 17,900
39.00 459 16,519 826 16,532 1,391 16,659 - - 2,995 17,422 4,425 18,162 5,427 18,750
40.00 436 17,519 669 17,528 1,236 17,637 - - 2,798 18,338 4,171 19,051 5,199 19,658
41.00 436 18,519 538 18,524 1,078 18,609 - - 2,589 19,285 3,931 19,942 4,983 20,558
42.00 436 19,519 456 19,524 944 19,600 - - 2,380 20,230 3,705 20,876 - -
43.00 436 20,519 446 20,522 834 20,580 - - 2,210 21,178 3,525 21,803 - -
44.00 - - - - 723 21,569 - - 2,052 22,121 3,346 22,719 - -
45.00 - - - - 639 22,560 - - 1,896 23,086 3,157 23,637 - -
46.00 - - - - 555 23,552 - - 1,738 24,049 2,967 24,570 - -
47.00 - - - - 496 24,547 - - 1,597 25,014 - - - -
48.00 - - - - 486 25,542 - - 1,497 25,972 - - - -
49.00 - - - - 476 26,539 - - 1,378 26,949 - - - -
50.00 - - - - 466 27,533 - - 1,274 27,928 - - - -
52.50 - - - - 456 30,023 - - 1,055 30,366 - - - -
55.00 - - - - 446 32,523 - - 869 32,824 - - - -
57.50 - - - - 436 35,019 - - 706 35,289 - - - -
60.00 - - - - 436 37,519 - - 587 37,762 - - - -
CCC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,110 40 - - 2,111 60 - - - -
2.80 - - - - 2,010 41 - - 2,011 64 - - - -
2.90 - - - - 1,910 44 - - 1,911 71 1,911 113 - -
3.00 - - - - 1,810 48 - - 1,811 76 1,811 144 - -
3.10 1,710 40 1,710 41 1,710 52 - - 1,711 81 1,741 169 - -
3.20 1,610 40 1,610 45 1,610 56 - - 1,637 117 1,643 198 1,649 264
3.30 1,510 40 1,510 48 1,510 59 1,511 68 1,539 147 1,543 238 1,570 306
3.40 1,410 40 1,410 52 1,411 65 1,435 73 1,439 176 1,463 267 1,474 344
3.50 1,310 40 1,310 57 1,311 71 1,336 80 1,357 222 1,383 320 1,407 392
3.60 1,210 44 1,210 63 1,232 77 1,251 88 1,272 260 1,298 357 1,325 433
3.70 1,110 52 1,110 69 1,132 85 1,153 125 1,186 302 1,212 407 1,255 486
3.80 1,010 63 1,025 79 1,046 122 1,078 156 1,111 353 1,139 464 1,180 536
3.90 910 76 925 88 959 155 991 187 1,034 403 1,074 521 1,117 591
4.00 810 95 835 126 879 186 911 232 955 459 1,007 575 1,049 654
4.10 716 120 744 163 797 234 841 289 884 519 938 641 992 707
4.20 621 160 660 213 723 290 767 342 814 581 875 703 932 771
4.30 529 204 582 261 638 353 693 402 747 654 814 762 872 837
4.40 436 256 500 329 579 416 635 463 692 726 760 834 828 917
4.50 358 320 442 396 525 476 574 529 644 785 712 891 783 969
4.60 277 414 372 484 461 549 522 602 585 872 657 976 727 1,060
4.70 220 503 319 560 404 631 467 681 530 945 607 1,054 692 1,135
4.80 170 603 264 649 356 717 412 761 481 1,030 553 1,125 649 1,211
4.90 129 699 220 743 305 797 376 837 433 1,101 515 1,199 612 1,283
5.00 105 790 170 830 265 881 327 921 390 1,193 481 1,281 574 1,365
5.25 69 1,040 96 1,055 190 1,115 244 1,147 312 1,401 387 1,489 482 1,559
5.50 55 1,290 80 1,290 129 1,313 169 1,377 229 1,627 326 1,694 399 1,773
5.75 47 1,540 68 1,540 87 1,562 130 1,569 173 1,862 259 1,921 355 1,988
6.00 41 1,790 61 1,790 77 1,790 89 1,817 137 2,097 208 2,142 290 2,201
6.25 - - - - 69 2,040 - - 95 2,325 176 2,375 - -
CCE (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,271 80 - - - - - - - -
2.40 - - - - 3,171 80 - - - - - - - -
2.50 - - - - 3,071 80 - - - - - - - -
2.60 - - - - 2,971 80 - - - - - - - -
2.70 - - - - 2,871 80 - - - - - - - -
2.80 - - - - 2,771 80 - - - - - - - -
2.90 - - - - 2,671 83 - - - - - - - -
3.00 2,571 83 2,571 85 2,571 91 - - 2,597 232 2,605 356 2,638 454
3.10 2,471 92 2,471 95 2,489 99 - - 2,497 265 2,524 389 2,556 495
3.20 2,371 105 2,371 108 2,389 108 - - 2,414 298 2,442 450 2,475 549
3.30 2,271 120 2,271 121 2,289 123 - - 2,328 349 2,358 491 2,392 595
3.40 2,171 136 2,171 139 2,202 139 - - 2,229 397 2,274 541 2,321 648
3.50 2,071 156 2,082 157 2,102 176 - - 2,142 443 2,197 595 2,250 715
3.60 1,971 178 1,982 180 2,013 213 2,044 274 2,066 493 2,112 647 2,175 764
3.70 1,871 205 1,882 206 1,923 248 1,965 329 1,976 547 2,048 712 2,108 828
3.80 1,771 236 1,791 248 1,832 288 1,874 361 1,898 606 1,966 766 2,047 892
3.90 1,671 269 1,698 290 1,749 339 1,792 412 1,817 673 1,903 830 1,981 953
4.00 1,573 305 1,604 331 1,665 393 1,720 461 1,744 726 1,833 890 1,917 1,017
4.10 1,473 343 1,510 373 1,581 442 1,636 521 1,674 792 1,760 959 1,860 1,077
4.20 1,375 388 1,422 423 1,496 493 1,560 582 1,598 865 1,698 1,023 1,803 1,153
4.30 1,277 434 1,340 474 1,418 555 1,492 636 1,535 929 1,636 1,093 1,749 1,217
4.40 1,178 480 1,251 530 1,346 615 1,416 696 1,466 995 1,582 1,166 1,696 1,291
4.50 1,082 532 1,174 587 1,265 686 1,345 762 1,399 1,069 1,526 1,232 1,639 1,355
4.60 988 590 1,089 651 1,202 751 1,284 835 1,332 1,147 1,459 1,305 1,587 1,433
4.70 897 648 1,018 715 1,127 822 1,212 902 1,268 1,221 1,411 1,385 1,541 1,506
4.80 811 711 945 786 1,070 894 1,158 974 1,217 1,297 1,362 1,459 1,494 1,580
4.90 737 781 873 863 1,013 969 1,103 1,043 1,178 1,359 1,326 1,506 1,470 1,628
5.00 669 857 806 951 943 1,051 1,047 1,123 1,102 1,456 1,264 1,604 1,402 1,734
5.25 528 1,105 647 1,184 801 1,263 915 1,329 973 1,655 1,144 1,803 1,294 1,927
5.50 407 1,352 514 1,405 675 1,478 787 1,542 859 1,868 1,041 2,008 1,204 2,130
5.75 317 1,600 403 1,633 555 1,700 678 1,756 758 2,082 949 2,222 1,108 2,330
6.00 236 1,851 304 1,875 475 1,926 576 1,979 656 2,303 864 2,427 1,025 2,540
6.25 188 2,101 249 2,116 391 2,158 501 2,204 593 2,524 785 2,650 955 2,756
6.50 153 2,351 196 2,360 325 2,394 423 2,432 515 2,756 714 2,866 870 2,974
6.75 128 2,601 139 2,610 252 2,635 360 2,663 440 2,980 649 3,090 813 3,189
7.00 109 2,851 127 2,851 203 2,878 294 2,906 379 3,222 579 3,322 758 3,414
7.25 96 3,101 116 3,101 146 3,118 - - 339 3,450 532 3,554 687 3,631
7.50 85 3,351 - - 136 3,368 - - 302 3,689 475 3,781 - -
7.75 80 3,601 - - 128 3,601 - - 257 3,938 445 4,012 - -
8.00 80 3,851 - - 121 3,851 - - 212 4,176 411 4,247 - -
8.25 80 4,101 - - 115 4,101 - - 157 4,412 350 4,486 - -
8.50 80 4,351 - - 109 4,351 - - 150 4,662 309 4,723 - -
8.75 80 4,601 - - 104 4,601 - - 145 4,911 273 4,959 - -
9.00 80 4,851 - - 100 4,851 - - 139 5,144 223 5,208 - -
CDA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,242 129 4,244 129 4,244 129 - - 4,246 137 4,246 149 4,246 160
0.85 3,992 129 3,994 129 3,994 129 - - 3,996 149 3,996 161 3,996 172
0.90 3,742 129 3,744 129 3,744 129 - - 3,746 160 3,746 175 3,746 186
0.95 3,492 129 3,494 132 3,494 132 3,495 139 3,496 179 3,496 194 3,496 208
1.00 3,242 143 3,244 147 3,244 148 3,245 149 3,246 204 3,246 212 3,246 316
1.05 2,992 163 2,994 165 2,995 167 2,995 167 2,996 240 2,996 323 2,996 417
1.10 2,742 186 2,744 189 2,745 190 2,779 190 2,784 286 2,787 427 2,788 516
1.15 2,492 216 2,494 218 2,495 220 2,528 220 2,532 349 2,537 532 2,538 614
1.20 2,254 256 2,263 258 2,271 258 2,310 323 2,318 469 2,325 692 2,328 768
1.25 2,001 310 2,010 312 2,048 368 2,056 421 2,064 590 2,070 842 2,072 914
1.30 1,747 379 1,781 379 1,793 474 1,835 521 1,846 746 1,854 996 1,898 1,066
1.35 1,493 466 1,523 502 1,600 584 1,649 626 1,665 907 1,673 1,146 1,680 1,257
1.40 1,248 594 1,317 627 1,370 696 1,463 734 1,480 1,118 1,488 1,335 1,500 1,439
1.45 1,004 723 1,111 784 1,215 851 1,275 889 1,291 1,322 1,305 1,523 1,315 1,629
1.50 844 883 912 944 1,063 1,005 1,129 1,091 1,147 1,528 1,167 1,715 1,222 1,772
1.55 654 1,080 759 1,133 860 1,205 983 1,287 1,004 1,785 1,019 1,934 1,033 2,032
1.60 526 1,335 604 1,372 698 1,441 834 1,485 855 2,014 870 2,158 945 2,212
1.65 439 1,592 491 1,594 593 1,671 676 1,716 696 2,266 715 2,377 792 2,431
1.70 371 1,842 374 1,848 494 1,903 579 1,940 602 2,491 620 2,597 700 2,646
1.75 319 2,092 323 2,101 393 2,131 478 2,165 503 2,741 515 2,850 608 2,900
1.80 281 2,342 285 2,342 286 2,359 373 2,390 395 2,991 408 3,067 507 3,114
1.85 252 2,592 256 2,592 257 2,612 257 2,643 270 3,241 285 3,318 400 3,330
1.90 228 2,842 233 2,842 234 2,864 237 2,868 256 3,491 269 3,532 280 3,580
1.95 209 3,092 214 3,092 216 3,092 225 3,118 240 3,741 254 3,782 264 3,830
2.00 - - - - 201 3,342 - - 232 3,991 - - - -
2.10 - - - - 185 3,842 - - 213 4,491 - - - -
2.20 - - - - 173 4,342 - - 197 4,991 - - - -
CGN (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 12,955 335 - - 12,959 335 - - - -
1.20 - - - - 12,456 335 - - 12,459 335 - - - -
1.25 - - - - 11,956 335 - - 11,959 347 11,959 385 - -
1.30 - - - - 11,456 335 - - 11,460 368 11,460 415 - -
1.35 - - - - 10,956 335 - - 10,960 397 10,960 444 - -
1.40 - - - - 10,456 335 - - 10,460 423 10,460 471 - -
1.45 - - - - 9,956 343 - - 9,960 447 9,960 499 - -
1.50 - - - - 9,456 375 - - 9,462 479 9,462 538 - -
1.55 8,952 397 8,955 408 8,958 411 - - 8,962 518 8,962 787 - -
1.60 8,452 441 8,455 451 8,458 453 - - 8,462 581 8,564 1,004 8,582 1,233
1.65 7,952 495 7,955 504 7,958 506 7,960 506 7,963 662 8,062 1,227 8,082 1,564
1.70 7,452 558 7,455 568 7,458 569 7,536 570 7,546 890 7,559 1,419 7,682 1,753
1.75 6,952 638 6,955 645 7,019 647 7,034 647 7,044 1,121 7,146 1,630 7,178 1,950
1.80 6,452 735 6,455 741 6,516 742 6,531 743 6,626 1,354 6,642 1,826 6,770 2,243
1.85 5,952 851 5,955 855 6,075 856 6,098 856 6,118 1,571 6,224 2,146 6,355 2,557
1.90 5,452 991 5,487 993 5,567 1,099 5,661 1,099 5,686 1,918 5,799 2,459 6,024 2,841
1.95 4,952 1,156 4,982 1,157 5,121 1,332 5,221 1,422 5,251 2,252 5,454 2,751 5,604 3,130
2.00 4,450 1,342 4,513 1,411 4,669 1,566 4,774 1,647 4,889 2,564 5,018 3,062 5,246 3,429
2.10 3,441 1,797 3,564 1,982 3,817 2,117 4,021 2,187 4,073 3,198 4,305 3,743 4,651 4,092
2.20 2,577 2,496 2,702 2,618 3,100 2,809 3,246 2,938 3,389 3,980 3,761 4,409 4,133 4,727
2.30 1,939 3,256 2,142 3,388 2,458 3,632 2,626 3,747 2,789 4,822 3,084 5,221 3,483 5,622
2.40 1,503 4,242 1,591 4,309 1,907 4,505 2,096 4,606 2,163 5,726 2,599 6,025 3,039 6,414
2.50 1,098 5,245 1,224 5,262 1,467 5,425 1,679 5,457 1,742 6,614 2,240 6,902 2,719 7,201
2.60 868 6,251 876 6,271 1,181 6,338 1,242 6,418 1,304 7,561 1,863 7,766 2,227 8,067
2.70 710 7,251 722 7,251 900 7,295 956 7,368 1,017 8,499 1,456 8,696 2,020 8,907
2.80 602 8,251 614 8,251 618 8,299 645 8,314 697 9,434 1,221 9,635 1,642 9,844
2.90 524 9,251 537 9,251 546 9,251 590 9,318 641 10,439 963 10,552 1,432 10,756
3.00 467 10,251 480 10,251 508 10,251 548 10,251 596 11,356 655 11,558 1,187 11,679
3.10 421 11,251 436 11,251 476 11,251 514 11,251 561 12,356 621 12,470 936 12,592
3.20 387 12,251 401 12,251 449 12,251 487 12,251 533 13,356 588 13,470 650 13,592
3.30 360 13,251 377 13,251 428 13,251 463 13,251 513 14,356 562 14,367 618 14,495
3.40 338 14,251 - - 409 14,251 - - 492 15,356 549 15,367 - -
CHT (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,903 172 9,907 172 9,907 172 - - 9,916 182 9,918 187 9,921 274
35.00 9,403 172 9,407 172 9,407 172 9,416 172 9,416 187 9,418 246 9,421 368
36.00 8,903 172 8,907 172 8,908 172 8,916 172 8,916 212 8,918 341 8,921 479
37.00 8,403 172 8,407 172 8,414 172 8,423 177 8,425 293 8,430 441 8,435 617
38.00 7,903 172 7,907 172 7,914 172 7,930 182 7,932 373 7,939 588 7,946 765
39.00 7,403 172 7,407 172 7,421 177 7,436 187 7,440 498 7,449 737 7,468 941
40.00 6,903 172 6,907 172 6,931 187 6,954 238 6,959 602 6,971 915 6,997 1,140
41.00 6,404 172 6,412 177 6,439 226 6,474 323 6,479 758 6,505 1,125 6,551 1,359
42.00 5,904 177 5,914 227 5,957 316 6,001 421 6,010 941 6,059 1,337 6,268 1,600
43.00 5,404 240 5,420 318 5,476 419 5,534 540 5,638 1,135 5,746 1,574 5,820 1,857
44.00 4,904 353 4,931 422 5,004 546 5,166 694 5,190 1,360 5,310 1,803 5,413 2,115
45.00 4,430 488 4,492 575 4,609 716 4,708 884 4,730 1,609 4,895 2,103 5,009 2,408
46.00 3,923 663 4,008 756 4,137 911 4,271 1,102 4,302 1,874 4,486 2,376 4,630 2,697
47.00 3,420 860 3,530 966 3,706 1,137 3,845 1,340 3,883 2,180 4,113 2,719 4,274 3,028
48.00 2,920 1,081 3,057 1,203 3,279 1,403 3,442 1,602 3,492 2,491 3,765 3,047 3,956 3,367
49.00 2,421 1,331 2,619 1,474 2,872 1,701 3,063 1,905 3,114 2,822 3,439 3,418 3,647 3,719
50.00 1,946 1,612 2,194 1,782 2,488 2,030 2,699 2,230 2,773 3,184 3,166 3,796 3,391 4,114
52.50 1,212 2,698 1,379 2,822 1,729 3,025 1,965 3,177 2,028 4,156 2,564 4,793 2,839 5,065
55.00 707 3,952 849 3,984 1,160 4,117 1,391 4,219 1,454 5,211 2,101 5,878 2,395 6,100
57.50 386 5,203 503 5,232 764 5,291 966 5,371 1,016 6,301 1,747 6,980 2,016 7,198
60.00 221 6,452 293 6,464 500 6,484 655 6,544 699 7,454 1,449 8,130 1,729 8,334
62.50 177 7,703 182 7,709 327 7,714 445 7,740 481 8,731 1,233 9,323 1,488 9,489
65.00 172 8,953 177 8,955 212 8,973 305 9,000 335 9,999 1,048 10,355 1,273 10,500
67.50 172 10,203 172 10,205 187 10,214 212 10,230 236 11,225 899 11,548 1,120 11,668
70.00 172 11,452 172 11,452 177 11,459 187 11,468 187 12,460 785 12,745 972 12,858
72.50 172 12,702 172 12,702 172 12,702 177 12,712 177 13,701 689 13,963 866 14,051
75.00 172 13,952 172 13,952 172 13,952 172 13,952 172 14,942 614 15,318 772 15,366
77.50 172 15,202 172 15,202 172 15,202 172 15,202 172 16,192 553 16,401 696 16,475
80.00 172 16,452 172 16,452 172 16,452 172 16,452 172 17,442 493 17,632 629 17,692
82.50 - - - - 172 17,702 - - 172 18,684 - - - -
85.00 - - - - 172 18,952 - - - - - - - -
87.50 - - - - 172 20,202 - - - - - - - -
CHU (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,795 73 2,797 78 2,798 93 - - 2,799 134 2,849 323 2,898 443
3.00 2,595 73 2,597 83 2,598 99 2,598 113 2,639 198 2,682 400 2,730 511
3.10 2,395 73 2,397 91 2,398 110 2,434 123 2,441 252 2,513 472 2,587 588
3.20 2,195 82 2,197 102 2,198 121 2,235 135 2,269 306 2,363 547 2,437 649
3.30 1,995 97 1,997 113 2,029 137 2,037 154 2,097 392 2,214 615 2,283 750
3.40 1,795 117 1,797 129 1,830 153 1,862 220 1,919 472 2,053 732 2,153 856
3.50 1,595 143 1,597 147 1,651 222 1,705 283 1,762 575 1,922 821 2,017 969
3.60 1,395 183 1,418 184 1,470 288 1,523 373 1,622 672 1,774 952 1,895 1,096
3.70 1,204 239 1,233 260 1,321 384 1,377 459 1,475 782 1,658 1,077 1,778 1,216
3.80 1,002 311 1,058 361 1,150 476 1,226 569 1,326 920 1,546 1,202 1,663 1,322
3.90 810 415 893 465 992 608 1,089 694 1,195 1,049 1,419 1,308 1,566 1,447
4.00 612 530 737 609 881 733 965 832 1,095 1,173 1,305 1,461 1,430 1,611
4.10 487 685 588 777 748 906 837 980 970 1,330 1,187 1,586 1,335 1,719
4.20 371 882 471 950 628 1,054 746 1,145 870 1,470 1,111 1,730 1,263 1,869
4.30 283 1,080 373 1,132 525 1,232 628 1,304 778 1,638 1,034 1,871 1,189 2,014
4.40 223 1,281 268 1,322 443 1,406 553 1,478 690 1,790 972 2,017 1,133 2,154
4.50 179 1,475 191 1,495 356 1,575 477 1,646 593 1,957 894 2,181 1,053 2,317
4.60 149 1,675 170 1,675 299 1,762 396 1,811 524 2,119 834 2,331 978 2,461
4.70 126 1,875 154 1,875 239 1,927 344 1,998 476 2,301 744 2,494 916 2,627
4.80 110 2,075 141 2,075 171 2,109 291 2,198 399 2,482 686 2,657 829 2,790
4.90 98 2,275 130 2,275 158 2,307 234 2,378 347 2,661 615 2,838 776 2,953
5.00 87 2,475 - - 149 2,475 - - 298 2,839 576 3,001 - -
5.25 - - - - 129 2,975 - - 227 3,289 463 3,437 - -
5.50 - - - - 115 3,475 - - 151 3,786 - - - -
5.75 - - - - 106 3,975 - - 139 4,251 - - - -
6.00 - - - - 98 4,475 - - - - - - - -
6.25 - - - - 91 4,975 - - - - - - - -
6.50 - - - - 87 5,475 - - - - - - - -
6.75 - - - - 82 5,975 - - - - - - - -
7.00 - - - - 79 6,475 - - - - - - - -
7.25 - - - - 77 6,975 - - - - - - - -
7.50 - - - - 74 7,475 - - - - - - - -
CIT (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,419 97 - - - - - - - -
4.80 - - - - 4,319 97 - - - - - - - -
4.90 4,217 97 4,217 97 4,219 97 - - 4,220 97 4,220 115 4,220 202
5.00 4,117 97 4,117 97 4,119 97 - - 4,120 99 4,120 159 4,120 238
5.25 3,867 97 3,867 97 3,869 97 - - 3,870 112 3,891 234 3,896 306
5.50 3,617 97 3,617 97 3,619 97 3,619 97 3,637 166 3,642 300 3,647 390
5.75 3,367 97 3,367 97 3,369 97 3,384 103 3,387 220 3,410 387 3,419 482
6.00 3,117 111 3,117 113 3,119 115 3,134 119 3,152 297 3,177 483 3,201 594
6.25 2,867 140 2,867 143 2,881 144 2,898 175 2,916 389 2,955 588 2,983 713
6.50 2,617 181 2,617 184 2,641 207 2,658 230 2,689 507 2,739 710 2,781 838
6.75 2,367 238 2,375 240 2,400 273 2,437 333 2,470 624 2,531 836 2,584 968
7.00 2,117 311 2,125 325 2,173 372 2,211 427 2,266 774 2,337 995 2,402 1,115
7.25 1,867 401 1,885 427 1,950 471 1,999 553 2,054 917 2,151 1,131 2,222 1,266
7.50 1,617 505 1,653 539 1,731 598 1,801 700 1,868 1,063 1,970 1,312 2,064 1,433
7.75 1,366 617 1,422 672 1,529 746 1,604 851 1,685 1,230 1,813 1,454 1,907 1,598
8.00 1,121 753 1,216 819 1,338 923 1,437 1,007 1,532 1,415 1,651 1,633 1,759 1,776
8.25 904 912 1,011 978 1,168 1,102 1,264 1,186 1,366 1,622 1,489 1,835 1,625 1,957
8.50 745 1,128 820 1,192 1,001 1,300 1,105 1,378 1,218 1,825 1,368 2,014 1,499 2,142
8.75 616 1,381 678 1,419 847 1,508 962 1,574 1,071 2,031 1,248 2,205 1,385 2,340
9.00 500 1,635 549 1,664 709 1,735 822 1,799 949 2,242 1,121 2,411 1,265 2,529
9.25 399 1,885 446 1,902 592 1,963 702 2,021 827 2,455 1,025 2,621 1,173 2,743
9.50 319 2,136 355 2,145 486 2,199 606 2,242 725 2,681 921 2,836 1,076 2,941
9.75 258 2,386 284 2,392 392 2,431 506 2,473 638 2,905 825 3,045 988 3,152
10.00 212 2,636 214 2,642 341 2,671 441 2,703 556 3,142 747 3,263 911 3,370
10.50 149 3,136 153 3,136 210 3,149 303 3,174 391 3,606 606 3,720 754 3,806
11.00 113 3,636 117 3,636 139 3,649 206 3,664 303 4,086 493 4,183 644 4,262
11.50 97 4,136 - - 121 4,136 - - 210 4,572 402 4,649 - -
12.00 - - - - 108 4,636 - - 146 5,058 299 5,126 - -
12.50 - - - - 97 5,136 - - 135 5,558 248 5,601 - -
13.00 - - - - 97 5,636 - - 123 6,040 200 6,084 - -
13.50 - - - - 97 6,136 - - 113 6,539 139 6,566 - -
14.00 - - - - 97 6,636 - - 107 7,039 131 7,066 - -
14.50 - - - - 97 7,136 - - 101 7,539 123 7,565 - -
CKH (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,796 184 8,804 184 8,821 184 - - 8,877 602 8,904 777 8,928 1,088
41.00 8,296 184 8,305 184 8,335 189 8,380 292 8,406 712 8,442 930 8,475 1,253
42.00 7,796 184 7,816 184 7,848 229 7,902 364 7,929 855 7,968 1,097 8,021 1,448
43.00 7,296 184 7,316 189 7,368 306 7,431 432 7,472 1,000 7,528 1,285 7,595 1,656
44.00 6,800 184 6,825 215 6,887 379 6,966 560 7,017 1,178 7,074 1,494 7,183 1,867
45.00 6,300 191 6,340 278 6,418 493 6,512 669 6,568 1,353 6,640 1,717 6,786 2,112
46.00 5,800 253 5,853 382 5,953 615 6,059 818 6,132 1,548 6,228 1,959 6,402 2,356
47.00 5,304 366 5,375 487 5,495 767 5,619 971 5,710 1,764 5,832 2,207 6,041 2,621
48.00 4,808 509 4,899 635 5,054 939 5,196 1,156 5,292 2,013 5,457 2,490 5,689 2,909
49.00 4,315 676 4,437 797 4,621 1,138 4,833 1,368 4,902 2,259 5,090 2,762 5,345 3,179
50.00 3,841 863 4,013 1,003 4,238 1,357 4,418 1,600 4,501 2,542 4,746 3,077 5,037 3,494
52.50 2,604 1,448 2,875 1,685 3,213 2,047 3,454 2,283 3,580 3,303 3,944 3,881 4,294 4,289
55.00 1,568 2,333 1,913 2,581 2,340 2,894 2,599 3,097 2,789 4,144 3,275 4,733 3,674 5,115
57.50 957 3,548 1,186 3,675 1,629 3,886 1,910 4,048 2,117 5,201 2,635 5,706 3,061 6,081
60.00 527 4,801 702 4,872 1,098 5,020 1,362 5,151 1,568 6,262 2,129 6,701 2,579 7,060
62.50 259 6,045 414 6,084 708 6,172 940 6,268 1,136 7,372 1,704 7,757 2,151 8,069
65.00 184 7,295 242 7,312 455 7,363 637 7,424 803 8,516 1,349 8,845 1,773 9,128
67.50 184 8,545 184 8,545 268 8,578 427 8,621 563 9,699 1,052 9,965 1,472 10,217
70.00 184 9,795 184 9,795 184 9,795 273 9,841 379 10,902 809 11,117 1,205 11,331
72.50 184 11,045 184 11,045 184 11,045 187 11,045 236 12,110 629 12,291 987 12,471
75.00 184 12,295 184 12,295 184 12,295 184 12,295 201 13,359 488 13,485 815 13,642
77.50 184 13,545 184 13,545 184 13,545 184 13,545 184 14,566 383 14,681 645 14,806
80.00 - - - - 184 14,795 - - 184 15,824 282 15,909 - -
82.50 - - - - 184 16,045 - - 184 17,081 - - - -
85.00 - - - - 184 17,295 - - 184 18,334 - - - -
87.50 - - - - 184 18,545 - - - - - - - -
CKP (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 23,603 553 - - 23,632 563 23,644 958 - -
34.00 - - - - 22,602 553 - - 22,632 576 22,680 1,198 - -
35.00 - - - - 21,602 553 - - 21,662 754 21,718 1,464 - -
36.00 20,595 553 20,605 553 20,603 553 - - 20,663 1,002 20,740 1,744 20,803 2,279
37.00 19,595 553 19,605 553 19,626 553 - - 19,707 1,249 19,813 2,092 19,907 2,638
38.00 18,595 553 18,605 559 18,628 630 - - 18,746 1,535 18,867 2,427 18,999 3,038
39.00 17,595 686 17,605 698 17,644 814 - - 17,796 1,884 17,971 2,849 18,117 3,486
40.00 16,595 866 16,605 877 16,670 1,048 16,771 1,152 16,867 2,260 17,073 3,273 17,276 3,910
41.00 15,596 1,088 15,615 1,097 15,714 1,320 15,828 1,438 15,944 2,679 16,220 3,736 16,445 4,426
42.00 14,596 1,366 14,623 1,409 14,751 1,621 14,898 1,774 15,049 3,153 15,372 4,241 15,650 4,926
43.00 13,596 1,692 13,637 1,758 13,809 1,990 13,988 2,142 14,167 3,686 14,552 4,754 14,880 5,476
44.00 12,595 2,059 12,655 2,144 12,884 2,381 13,104 2,589 13,315 4,195 13,765 5,341 14,121 6,047
45.00 11,595 2,457 11,689 2,563 11,979 2,815 12,390 3,095 12,515 4,771 12,979 5,908 13,409 6,628
46.00 10,595 2,867 10,733 3,008 11,210 3,295 11,520 3,654 11,674 5,396 12,261 6,531 12,725 7,251
47.00 9,593 3,302 9,829 3,495 10,332 3,814 10,679 4,236 10,895 6,047 11,539 7,182 12,037 7,914
48.00 8,587 3,767 8,874 4,022 9,483 4,384 9,864 4,898 10,145 6,721 10,854 7,822 11,421 8,552
49.00 7,590 4,280 7,997 4,600 8,634 5,064 9,058 5,506 9,409 7,354 10,200 8,537 10,815 9,236
50.00 6,590 4,860 7,108 5,208 7,834 5,744 8,299 6,208 8,839 8,073 9,618 9,178 10,284 9,871
52.50 4,739 6,739 5,116 7,125 5,992 7,705 6,547 8,053 7,151 10,112 8,138 11,113 8,869 11,778
55.00 3,455 9,276 3,725 9,451 4,486 9,824 5,075 10,136 5,745 12,182 6,853 13,087 7,666 13,697
57.50 2,409 11,794 2,644 11,871 3,245 12,127 3,869 12,319 4,555 14,348 5,727 15,138 6,568 15,744
60.00 1,544 14,292 1,779 14,325 2,298 14,513 2,870 14,703 3,570 16,592 4,765 17,295 5,648 17,839
62.50 992 16,792 1,140 16,808 1,572 16,922 2,105 17,054 2,752 18,904 3,975 19,518 4,827 19,983
65.00 664 19,292 682 19,292 1,078 19,358 1,537 19,452 2,094 21,269 3,267 21,777 4,064 22,215
67.50 553 21,792 553 21,792 695 21,828 1,074 21,891 1,568 23,668 2,663 24,090 3,485 24,454
70.00 553 24,292 553 24,292 563 24,292 782 24,349 1,179 26,084 2,205 26,447 2,931 26,772
72.50 553 26,792 553 26,792 553 26,792 563 26,792 917 28,533 1,783 28,815 2,466 29,101
75.00 - - - - 553 29,292 - - 684 30,997 - - - -
77.50 - - - - 553 31,792 - - 553 33,448 - - - -
CLI (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,893 97 - - 5,894 97 - - 5,921 97 5,921 335 - -
8.50 5,643 97 5,643 97 5,645 97 5,666 97 5,671 103 5,699 397 5,708 541
8.75 5,393 97 5,393 97 5,395 97 5,417 97 5,447 109 5,450 448 5,459 612
9.00 5,143 97 5,144 97 5,145 97 5,167 97 5,219 158 5,224 500 5,238 666
9.25 4,893 97 4,894 97 4,895 97 4,919 99 4,972 201 4,976 575 5,008 734
9.50 4,643 97 4,644 97 4,665 97 4,670 107 4,741 242 4,744 627 4,782 813
9.75 4,393 97 4,394 97 4,416 100 4,441 155 4,524 282 4,532 712 4,569 911
10.00 4,143 97 4,144 97 4,166 111 4,209 202 4,292 346 4,300 798 4,355 1,002
10.50 3,649 97 3,682 105 3,736 178 3,788 288 3,922 488 3,935 984 3,994 1,201
11.00 3,155 120 3,193 170 3,249 296 3,348 418 3,482 637 3,512 1,198 3,607 1,426
11.50 2,649 211 2,712 278 2,801 455 2,900 582 3,070 834 3,123 1,440 3,226 1,665
12.00 2,158 338 2,227 428 2,366 639 2,475 777 2,670 1,047 2,726 1,708 2,851 1,937
12.50 1,667 544 1,774 668 1,953 880 2,087 1,029 2,316 1,322 2,368 1,991 2,500 2,210
13.00 1,209 810 1,379 966 1,575 1,164 1,727 1,308 1,985 1,614 2,020 2,292 2,179 2,522
13.50 807 1,172 1,012 1,333 1,268 1,510 1,433 1,638 1,697 1,941 1,737 2,632 1,886 2,847
14.00 557 1,647 752 1,765 991 1,910 1,160 2,017 1,456 2,304 1,499 2,994 1,622 3,189
14.50 358 2,141 547 2,219 777 2,336 940 2,419 1,234 2,692 1,278 3,366 1,387 3,563
15.00 238 2,631 385 2,693 612 2,781 759 2,864 1,048 3,106 1,095 3,753 1,179 3,936
15.50 146 3,121 290 3,187 471 3,245 596 3,301 895 3,543 935 4,128 1,008 4,308
16.00 109 3,621 229 3,661 367 3,713 479 3,760 748 3,987 799 4,702 862 4,843
16.50 97 4,121 171 4,149 286 4,179 379 4,222 646 4,442 685 5,154 751 5,286
17.00 97 4,621 113 4,638 233 4,667 298 4,694 539 4,822 583 5,616 642 5,721
17.50 97 5,121 101 5,138 179 5,151 246 5,179 471 5,282 510 6,090 568 6,162
18.00 97 5,621 97 5,621 123 5,650 192 5,659 403 5,751 443 6,564 491 6,640
18.50 97 6,121 97 6,121 112 6,121 133 6,158 331 6,234 369 7,026 419 7,085
19.00 97 6,621 97 6,621 104 6,621 124 6,621 287 6,714 320 7,525 360 7,582
19.50 97 7,121 97 7,121 97 7,121 116 7,121 241 7,197 274 8,025 315 8,041
20.00 97 7,621 97 7,621 97 7,621 - - 192 7,674 218 8,525 - -
21.00 97 8,621 - - 97 8,621 - - 128 8,671 149 9,525 - -
22.00 - - - - 97 9,621 - - 116 9,621 - - - -
23.00 - - - - 97 10,621 - - 108 10,621 - - - -
24.00 - - - - 97 11,621 - - 100 11,621 - - - -
25.00 - - - - 97 12,621 - - 97 12,621 - - - -
26.00 - - - - 97 13,621 - - - - - - - -
CLP (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,491 264 - - - - - - - -
52.50 15,239 264 15,241 264 15,241 264 - - 15,241 264 15,241 264 15,244 264
55.00 13,989 264 13,991 264 13,991 264 13,991 264 13,991 264 13,991 264 13,991 269
57.50 12,739 264 12,741 264 12,743 264 12,743 264 12,743 264 12,741 269 12,741 383
60.00 11,489 264 11,491 264 11,493 264 11,493 264 11,493 264 11,493 364 11,493 629
62.50 10,239 264 10,241 264 10,243 264 10,243 264 10,243 308 10,243 637 10,280 934
65.00 8,989 265 8,991 272 8,993 356 8,993 389 8,993 565 9,019 987 9,082 1,345
67.50 7,739 459 7,743 465 7,749 669 7,750 706 7,766 950 7,835 1,442 7,972 1,847
70.00 6,489 801 6,499 815 6,506 1,109 6,512 1,157 6,564 1,485 6,712 1,996 6,944 2,440
72.50 5,239 1,273 5,263 1,309 5,288 1,676 5,310 1,741 5,426 2,156 5,675 2,721 6,003 3,134
75.00 3,980 1,808 4,078 1,896 4,143 2,367 4,195 2,514 4,368 2,959 4,746 3,505 5,149 3,907
77.50 2,725 2,499 2,928 2,647 3,046 3,327 3,136 3,475 3,425 3,879 3,874 4,384 4,313 4,819
80.00 1,959 3,668 2,089 3,729 2,146 4,435 2,225 4,530 2,626 4,862 3,158 5,275 3,689 5,668
82.50 1,400 4,929 1,463 4,966 1,508 5,642 1,550 5,708 1,950 5,930 2,543 6,280 3,090 6,632
85.00 918 6,186 967 6,191 1,002 6,850 1,038 6,890 1,429 7,053 2,042 7,342 2,560 7,644
87.50 567 7,436 574 7,436 616 8,079 645 8,103 1,012 8,214 1,597 8,445 2,092 8,699
90.00 357 8,686 365 8,686 352 9,320 373 9,331 707 9,404 1,223 9,584 1,681 9,805
92.50 264 9,936 264 9,936 264 10,563 264 10,573 458 10,612 927 10,748 1,362 10,932
95.00 264 11,186 264 11,186 264 11,811 264 11,811 295 11,844 694 11,941 1,087 12,084
97.50 264 12,436 264 12,436 264 13,061 264 13,061 264 13,082 497 13,146 848 13,261
100.00 264 13,686 264 13,686 264 14,313 264 14,313 264 14,315 368 14,361 670 14,452
102.50 264 14,936 264 14,936 264 15,563 264 15,564 264 15,565 269 15,597 518 15,657
CMB (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,392 259 - - 12,416 259 - - 12,604 535 12,698 1,166 - -
45.00 11,892 259 11,900 259 11,930 259 11,974 313 12,144 631 12,259 1,322 12,463 1,827
46.00 11,392 259 11,400 259 11,431 264 11,496 383 11,697 746 11,832 1,496 12,060 2,003
47.00 10,892 259 10,900 259 10,953 286 11,026 471 11,254 889 11,403 1,664 11,666 2,220
48.00 10,392 259 10,400 259 10,471 358 10,561 557 10,814 1,022 10,985 1,858 11,272 2,439
49.00 9,894 259 9,912 259 9,989 433 10,100 672 10,386 1,179 10,586 2,094 10,900 2,688
50.00 9,394 259 9,412 264 9,520 540 9,650 805 9,970 1,355 10,185 2,305 10,531 2,910
52.50 8,144 348 8,199 472 8,371 890 8,548 1,208 8,959 1,829 9,238 2,861 9,650 3,551
55.00 6,896 643 7,017 820 7,275 1,360 7,511 1,717 8,139 2,398 8,350 3,498 8,842 4,201
57.50 5,660 1,090 5,883 1,336 6,309 1,936 6,617 2,330 7,186 3,039 7,498 4,209 8,069 4,831
60.00 4,439 1,656 4,836 2,022 5,318 2,641 5,675 3,038 6,326 3,744 6,753 4,991 7,352 5,590
62.50 3,284 2,369 3,833 2,852 4,407 3,420 4,809 3,785 5,511 4,511 6,140 5,704 6,817 6,372
65.00 2,337 3,308 2,987 3,788 3,589 4,298 4,035 4,635 4,766 5,385 5,388 6,680 6,177 7,357
67.50 1,664 4,505 2,216 4,843 2,913 5,271 3,367 5,580 4,141 6,234 4,806 7,580 5,621 8,237
70.00 1,118 5,731 1,633 5,961 2,344 6,320 2,792 6,598 3,573 7,166 4,251 8,529 5,094 9,191
72.50 693 6,947 1,147 7,088 1,851 7,420 2,306 7,661 3,077 8,204 3,777 9,519 4,606 10,138
75.00 402 8,191 772 8,281 1,428 8,511 1,872 8,735 2,640 9,235 3,319 10,534 4,176 11,138
77.50 264 9,441 526 9,488 1,080 9,667 1,502 9,850 2,286 10,318 2,942 11,583 3,749 12,159
80.00 259 10,691 355 10,714 816 10,846 1,197 10,999 1,940 11,388 2,571 12,651 3,407 13,187
82.50 259 11,941 264 11,957 613 12,048 943 12,167 1,616 12,495 2,267 13,742 3,056 14,270
85.00 259 13,191 259 13,191 453 13,261 743 13,361 1,351 13,647 1,976 14,860 2,723 15,339
87.50 259 14,441 259 14,441 332 14,483 - - 1,132 14,806 1,738 15,987 2,456 16,445
90.00 259 15,691 259 15,691 264 15,720 - - 938 15,987 1,514 17,143 2,186 17,567
92.50 - - - - 259 16,941 - - 781 17,174 1,310 18,296 - -
95.00 - - - - 259 18,191 - - 650 18,372 - - - -
CNC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,240 67 4,240 67 4,241 67 - - 4,243 77 4,243 156 4,243 247
5.00 4,140 67 4,140 67 4,141 67 4,143 67 4,143 80 4,143 190 4,143 273
5.25 3,890 67 3,890 67 3,891 67 3,893 67 3,893 91 3,923 242 3,932 329
5.50 3,640 67 3,640 67 3,641 67 3,643 69 3,667 135 3,675 316 3,685 399
5.75 3,390 67 3,390 67 3,391 67 3,416 76 3,419 199 3,451 386 3,465 498
6.00 3,140 67 3,141 67 3,141 75 3,169 88 3,171 260 3,222 469 3,257 587
6.25 2,890 67 2,891 67 2,915 85 2,938 131 2,943 322 3,008 561 3,046 697
6.50 2,640 67 2,641 75 2,666 95 2,705 172 2,728 409 2,870 673 2,900 802
6.75 2,390 67 2,391 85 2,433 142 2,471 236 2,578 509 2,656 778 2,691 927
7.00 2,140 76 2,158 101 2,211 214 2,295 300 2,366 618 2,461 893 2,498 1,039
7.25 1,897 103 1,921 154 2,016 296 2,089 393 2,159 730 2,261 1,026 2,322 1,169
7.50 1,647 143 1,711 228 1,796 390 1,870 493 1,960 870 2,092 1,167 2,182 1,322
7.75 1,402 205 1,477 324 1,592 496 1,677 604 1,783 1,021 1,919 1,308 2,027 1,459
8.00 1,161 315 1,265 441 1,401 622 1,508 734 1,599 1,173 1,768 1,480 1,884 1,641
8.25 931 433 1,071 592 1,224 762 1,333 880 1,450 1,333 1,631 1,653 1,756 1,804
8.50 716 581 885 750 1,067 926 1,182 1,034 1,290 1,503 1,496 1,833 1,632 1,988
8.75 521 800 728 948 926 1,102 1,055 1,210 1,164 1,689 1,372 2,003 1,527 2,192
9.00 390 1,026 582 1,150 797 1,301 924 1,394 1,031 1,867 1,266 2,189 1,428 2,349
9.25 277 1,267 464 1,363 674 1,500 808 1,591 925 2,057 1,169 2,390 1,340 2,528
9.50 184 1,514 350 1,587 569 1,702 699 1,789 810 2,261 1,082 2,594 1,250 2,714
9.75 137 1,761 282 1,814 473 1,924 598 2,001 715 2,464 1,005 2,800 1,164 2,908
10.00 108 2,006 213 2,048 403 2,139 519 2,209 628 2,660 916 3,013 1,083 3,111
10.50 75 2,500 116 2,518 270 2,601 383 2,652 489 3,075 773 3,442 945 3,515
11.00 67 3,000 96 3,000 196 3,068 273 3,118 371 3,501 652 3,897 802 3,941
11.50 67 3,500 84 3,500 109 3,527 201 3,581 282 4,085 531 4,265 700 4,368
12.00 67 4,000 75 4,000 97 4,000 154 4,035 210 4,567 445 4,709 598 4,811
12.50 67 4,500 67 4,500 88 4,500 104 4,500 166 5,049 385 5,168 514 5,268
13.00 67 5,000 67 5,000 81 5,000 95 5,000 115 5,525 308 5,637 454 5,724
13.50 67 5,500 - - 75 5,500 - - 104 6,024 269 6,105 - -
14.00 67 6,000 - - 71 6,000 - - 99 6,493 236 6,583 - -
14.50 67 6,500 - - 67 6,500 - - 95 6,991 194 7,061 - -
15.00 - - - - 67 7,000 - - - - - - - -
15.50 - - - - 67 7,500 - - - - - - - -
COG (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 17,942 491 - - 18,336 1,333 18,568 2,256 - -
4.80 17,262 491 17,266 491 17,441 491 17,649 564 17,878 1,460 18,120 2,417 18,330 3,077
4.90 16,762 491 16,796 491 16,982 491 17,148 723 17,373 1,607 17,664 2,600 17,893 3,338
5.00 16,262 491 16,363 502 16,521 629 16,645 854 16,911 1,800 17,203 2,861 17,501 3,548
5.25 15,012 617 15,077 631 15,265 857 15,563 1,161 15,749 2,302 16,142 3,408 16,465 4,148
5.50 13,762 796 13,853 923 14,125 1,182 14,388 1,555 14,625 2,785 15,136 4,065 15,505 4,811
5.75 12,519 1,042 12,657 1,232 13,019 1,582 13,291 2,013 13,539 3,455 14,118 4,684 14,625 5,479
6.00 11,290 1,370 11,487 1,647 11,864 2,047 12,186 2,505 12,529 4,085 13,219 5,438 13,766 6,248
6.25 10,059 1,835 10,340 2,182 10,778 2,571 11,156 3,084 11,556 4,847 12,319 6,144 12,960 7,006
6.50 8,821 2,404 9,182 2,722 9,720 3,217 10,156 3,771 10,624 5,616 11,541 6,962 12,186 7,791
6.75 7,587 3,010 8,075 3,392 8,729 3,964 9,230 4,536 9,749 6,470 10,719 7,811 11,334 8,644
7.00 6,391 3,714 7,020 4,170 7,764 4,801 8,335 5,363 8,958 7,210 9,885 8,662 10,573 9,543
7.25 5,293 4,511 5,977 4,983 6,821 5,636 7,421 6,149 8,130 8,027 9,116 9,571 9,816 10,412
7.50 4,439 5,371 5,074 5,831 5,948 6,502 6,582 6,966 7,412 8,938 8,410 10,509 9,271 11,353
7.75 3,714 6,350 4,298 6,811 5,256 7,437 5,876 7,912 6,599 9,874 7,798 11,419 8,701 12,320
8.00 3,061 7,569 3,579 7,909 4,607 8,424 5,266 8,888 6,001 10,881 7,289 12,358 8,197 13,199
8.25 2,441 8,808 2,997 9,057 4,004 9,506 4,702 9,895 5,381 11,899 6,754 13,334 7,754 14,182
8.50 1,961 10,053 2,520 10,223 3,450 10,593 4,126 10,918 4,934 12,919 6,282 14,295 7,243 15,134
8.75 1,570 11,318 2,042 11,449 2,949 11,748 3,667 12,017 4,431 14,015 5,885 15,355 6,843 16,069
9.00 1,195 12,559 1,701 12,628 2,511 12,961 3,197 13,161 4,011 15,088 5,491 16,383 6,511 17,132
9.25 991 13,813 1,365 13,882 2,144 14,165 2,868 14,360 3,640 16,211 5,056 17,457 6,070 18,217
9.50 836 15,077 1,007 15,136 1,865 15,362 2,450 15,586 3,251 17,347 4,720 18,628 5,716 19,236
9.75 717 16,329 737 16,391 1,581 16,622 - - 2,956 18,454 4,375 19,704 5,383 20,279
10.00 625 17,571 645 17,673 1,284 17,850 - - 2,639 19,665 4,069 20,769 - -
10.50 495 20,075 - - 913 20,261 - - 2,165 22,012 3,568 23,181 - -
11.00 491 22,577 - - 682 22,742 - - 1,660 24,480 3,048 25,573 - -
11.50 - - - - 491 25,242 - - 1,378 26,839 2,657 27,889 - -
12.00 - - - - 491 27,677 - - 1,067 29,232 2,224 30,338 - -
12.50 - - - - 491 30,216 - - 857 31,731 - - - -
13.00 - - - - 491 32,675 - - 666 34,245 - - - -
13.50 - - - - 491 35,175 - - 491 36,744 - - - -
14.00 - - - - 491 37,678 - - 491 39,242 - - - -
14.50 - - - - 491 40,182 - - 491 41,756 - - - -
COL (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 27,603 506 - - 27,614 506 27,695 506 - -
12.00 26,563 506 26,567 506 26,605 506 - - 26,674 506 26,794 565 - -
12.50 25,565 506 25,567 506 25,641 506 - - 25,760 506 25,850 799 - -
13.00 24,565 506 24,567 506 24,642 506 - - 24,799 506 24,931 932 - -
13.50 23,565 506 23,569 506 23,674 506 - - 23,872 506 24,008 1,200 24,170 1,652
14.00 22,565 506 22,569 506 22,704 506 22,926 506 22,989 633 23,123 1,466 23,288 1,977
14.50 21,565 506 21,569 506 21,734 506 21,955 506 22,033 810 22,330 1,740 22,561 2,283
15.00 20,565 506 20,569 506 20,762 506 21,008 506 21,351 1,040 21,494 2,058 21,687 2,686
15.50 19,565 506 19,569 506 19,814 506 20,038 591 20,405 1,273 20,595 2,419 20,834 3,042
16.00 18,565 506 18,569 506 18,863 560 19,090 842 19,412 1,537 19,713 2,758 19,964 3,472
16.50 17,565 506 17,667 506 17,910 728 18,161 1,060 18,438 1,929 18,829 3,223 19,088 3,915
17.00 16,565 566 16,706 578 16,975 961 17,252 1,289 17,486 2,256 17,891 3,637 18,249 4,387
17.50 15,565 707 15,743 799 16,038 1,189 16,340 1,604 16,580 2,747 17,070 4,108 17,441 4,887
18.00 14,565 889 14,687 1,073 14,999 1,468 15,423 1,941 15,690 3,185 16,259 4,646 16,652 5,492
18.50 13,574 1,118 13,706 1,351 13,980 1,821 14,463 2,331 14,818 3,679 15,444 5,222 15,874 6,008
19.00 12,573 1,444 12,755 1,670 13,095 2,228 13,653 2,755 13,836 4,197 14,400 5,793 14,897 6,628
19.50 11,587 1,794 11,830 2,052 12,431 2,713 12,815 3,269 13,026 4,791 13,707 6,389 14,253 7,232
20.00 10,598 2,202 10,926 2,477 11,574 3,199 11,984 3,755 12,206 5,381 13,042 6,976 13,586 7,809
21.00 8,712 3,109 9,288 3,486 9,961 4,339 10,453 4,929 10,752 6,676 11,754 8,287 12,422 9,159
22.00 6,845 4,227 7,637 4,805 8,463 5,653 9,045 6,222 9,442 7,954 10,547 9,667 11,287 10,505
23.00 5,126 5,553 6,096 6,285 7,054 7,016 7,683 7,551 8,335 9,349 9,492 10,973 10,287 11,907
24.00 3,894 7,274 4,798 7,885 5,821 8,541 6,464 8,990 7,191 11,014 8,355 12,468 9,198 13,266
25.00 2,924 9,212 3,687 9,623 4,727 10,179 5,409 10,566 6,172 12,659 7,584 14,025 8,396 14,830
26.00 2,103 11,182 2,751 11,502 3,816 11,894 4,539 12,223 5,297 14,367 6,747 15,430 7,567 16,268
27.00 1,460 13,252 2,050 13,394 3,063 13,758 3,760 13,979 4,438 15,793 5,996 17,065 6,893 17,772
28.00 941 15,213 1,438 15,365 2,405 15,511 3,097 15,839 3,688 17,447 5,325 18,858 6,206 19,316
29.00 690 17,169 1,048 17,330 1,879 17,426 2,502 17,564 3,141 18,971 4,723 20,491 5,632 21,125
30.00 528 19,212 723 19,315 1,423 19,403 2,055 19,479 2,609 21,029 4,163 22,332 5,086 22,820
31.00 506 21,217 506 21,299 1,065 21,386 1,633 21,447 2,163 23,074 3,709 24,193 4,655 24,631
COS (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 15,730 717 15,752 814 15,954 1,311 16,245 1,760 16,835 2,669 17,758 3,809 19,067 5,289
11.00 14,480 953 14,521 1,148 14,799 1,724 15,159 2,208 15,854 3,212 16,864 4,417 18,282 5,969
11.50 13,230 1,271 13,300 1,572 13,693 2,170 14,110 2,752 14,911 3,858 16,036 5,068 17,543 6,699
12.00 11,977 1,708 12,112 2,034 12,582 2,702 13,093 3,315 14,032 4,505 15,226 5,725 16,847 7,371
12.50 10,724 2,200 10,931 2,577 11,537 3,284 12,134 3,945 13,168 5,200 14,457 6,486 16,148 8,101
13.00 9,473 2,745 9,799 3,190 10,543 3,935 11,210 4,668 12,344 5,843 13,708 7,237 15,494 8,879
13.50 8,230 3,344 8,703 3,881 9,603 4,651 10,368 5,405 11,561 6,607 13,027 8,019 14,885 9,633
14.00 7,002 4,022 7,662 4,626 8,720 5,442 9,543 6,261 10,821 7,434 12,340 8,866 14,273 10,483
14.50 5,912 4,807 6,705 5,458 7,895 6,322 8,780 7,083 10,122 8,254 11,700 9,690 13,706 11,332
15.00 5,055 5,696 5,800 6,322 7,110 7,226 8,035 7,999 9,443 9,163 11,104 10,571 13,163 12,207
15.50 4,310 6,706 5,032 7,298 6,391 8,222 7,358 8,907 8,810 10,074 10,529 11,486 12,773 13,092
16.00 3,612 7,854 4,367 8,338 5,744 9,205 6,727 9,894 8,223 11,014 9,977 12,422 12,303 14,181
16.50 3,004 9,105 3,747 9,479 5,116 10,259 6,145 10,868 7,685 11,991 9,447 13,338 11,829 15,141
17.00 2,484 10,353 3,197 10,638 4,539 11,313 5,584 11,930 7,141 12,987 8,965 14,326 11,354 16,088
17.50 1,992 11,611 2,730 11,832 4,050 12,429 5,075 12,965 6,649 13,983 8,481 15,325 10,929 17,014
18.00 1,632 12,867 2,294 12,988 3,622 13,550 4,625 14,062 6,212 15,040 8,048 16,338 10,528 18,035
18.50 1,214 14,122 1,924 14,205 3,191 14,688 4,201 15,154 5,769 16,095 7,613 17,317 9,931 19,077
19.00 997 15,377 1,595 15,428 2,827 15,850 3,875 16,284 5,353 17,143 7,233 18,395 9,524 20,098
19.50 832 16,627 1,309 16,669 2,460 17,032 3,442 17,412 4,997 18,256 6,849 19,453 9,170 21,090
CPA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,376 61 2,376 61 2,377 63 2,394 71 2,428 117 2,479 224 2,543 329
4.70 2,276 61 2,276 61 2,277 67 2,294 75 2,328 145 2,393 249 2,469 354
4.80 2,176 61 2,176 61 2,191 71 2,206 80 2,241 176 2,317 293 2,384 390
4.90 2,076 61 2,076 63 2,091 76 2,106 87 2,153 201 2,229 332 2,315 427
5.00 1,976 67 1,976 68 1,991 111 2,019 123 2,065 230 2,153 356 2,238 479
5.25 1,726 92 1,736 93 1,762 153 1,789 210 1,859 320 1,965 465 2,065 577
5.50 1,476 131 1,493 150 1,530 238 1,576 304 1,667 417 1,789 582 1,893 711
5.75 1,228 196 1,256 230 1,319 336 1,368 407 1,481 546 1,614 712 1,735 842
6.00 982 299 1,035 346 1,138 466 1,182 543 1,308 684 1,449 849 1,588 984
6.25 746 428 830 495 951 615 1,008 696 1,150 838 1,310 1,006 1,443 1,137
6.50 538 594 639 682 765 792 856 867 1,005 994 1,173 1,166 1,324 1,301
6.75 393 811 473 882 630 981 719 1,043 877 1,172 1,052 1,344 1,203 1,479
7.00 267 1,057 343 1,101 487 1,182 597 1,240 754 1,358 936 1,521 1,094 1,652
7.25 181 1,306 254 1,330 401 1,394 480 1,448 649 1,556 836 1,717 984 1,845
7.50 132 1,556 158 1,570 314 1,618 399 1,662 552 1,764 743 1,913 896 2,031
7.75 101 1,806 105 1,814 237 1,846 314 1,890 463 1,975 656 2,117 816 2,233
8.00 81 2,056 91 2,056 174 2,088 240 2,115 401 2,191 581 2,325 732 2,437
8.25 68 2,306 81 2,306 135 2,330 203 2,346 337 2,412 506 2,537 662 2,641
8.50 61 2,556 73 2,556 91 2,570 139 2,586 286 2,642 449 2,757 587 2,854
8.75 61 2,806 68 2,806 84 2,806 96 2,824 234 2,882 390 2,980 537 3,074
9.00 61 3,056 63 3,056 77 3,056 - - 202 3,109 341 3,205 - -
9.25 61 3,306 61 3,306 73 3,306 - - 169 3,347 297 3,435 - -
9.50 61 3,556 61 3,556 69 3,556 - - 133 3,597 262 3,669 - -
9.75 61 3,806 61 3,806 65 3,806 - - 92 3,832 238 3,909 - -
10.00 - - - - 63 4,056 - - - - - - - -
10.50 - - - - 61 4,556 - - - - - - - -
CPC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,876 71 3,877 71 3,877 71 - - 3,878 93 3,878 113 3,878 127
2.30 3,676 71 3,677 71 3,677 71 - - 3,680 102 3,680 121 3,680 190
2.40 3,476 71 3,477 71 3,477 74 3,478 82 3,480 109 3,480 179 3,480 242
2.50 3,276 71 3,277 71 3,277 79 3,278 89 3,280 117 3,280 234 3,280 292
2.60 3,076 71 3,077 71 3,078 86 3,078 97 3,080 127 3,129 280 3,135 343
2.70 2,876 71 2,877 77 2,878 91 2,878 102 2,880 139 2,930 331 2,938 423
2.80 2,676 71 2,677 82 2,678 98 2,678 111 2,722 204 2,733 409 2,778 495
2.90 2,476 71 2,477 87 2,478 107 2,518 122 2,525 262 2,567 483 2,579 575
3.00 2,276 71 2,277 98 2,278 119 2,319 133 2,326 348 2,401 556 2,443 663
3.10 2,076 82 2,077 109 2,113 131 2,121 198 2,227 401 2,254 652 2,271 762
3.20 1,876 98 1,877 123 1,914 149 1,994 256 2,054 507 2,077 742 2,126 869
3.30 1,676 119 1,702 138 1,779 215 1,815 310 1,874 604 1,929 858 1,997 962
3.40 1,476 150 1,521 206 1,598 312 1,655 364 1,715 684 1,765 964 1,841 1,089
3.50 1,286 195 1,337 271 1,415 399 1,493 451 1,554 797 1,653 1,090 1,705 1,212
3.60 1,094 256 1,166 339 1,266 483 1,326 556 1,409 929 1,525 1,214 1,602 1,337
3.70 900 357 990 436 1,112 587 1,194 676 1,277 1,058 1,402 1,295 1,481 1,457
3.80 710 460 826 575 972 708 1,057 794 1,146 1,182 1,309 1,491 1,394 1,554
3.90 548 601 688 721 825 846 934 929 1,025 1,322 1,197 1,630 1,301 1,751
4.00 417 777 561 878 713 996 828 1,074 925 1,490 1,099 1,774 1,209 1,897
4.10 317 968 449 1,046 617 1,156 717 1,216 817 1,626 1,022 1,897 1,113 2,046
4.20 236 1,162 359 1,222 516 1,313 624 1,388 732 1,807 941 2,039 1,029 2,161
4.30 187 1,356 296 1,409 436 1,486 551 1,538 636 1,954 862 2,209 977 2,305
4.40 153 1,556 234 1,597 385 1,669 476 1,706 568 2,133 794 2,371 893 2,469
4.50 129 1,756 166 1,797 296 1,853 396 1,889 492 2,314 712 2,534 825 2,631
4.60 110 1,956 151 1,956 238 2,035 346 2,070 448 2,487 642 2,694 773 2,795
4.70 99 2,156 139 2,156 171 2,215 294 2,249 397 2,638 601 2,857 732 3,034
4.80 93 2,356 130 2,356 159 2,393 236 2,427 352 2,837 531 3,114 661 3,211
4.90 86 2,556 122 2,556 150 2,556 170 2,626 298 2,999 491 3,297 596 3,370
5.00 81 2,756 115 2,756 142 2,756 162 2,802 244 3,199 445 3,390 555 3,571
5.25 71 3,256 102 3,256 126 3,256 143 3,256 166 3,681 391 3,838 499 3,918
5.50 71 3,756 - - 114 3,756 - - 153 4,197 291 4,433 - -
5.75 71 4,256 - - 106 4,256 - - 139 4,695 226 4,781 - -
6.00 - - - - 98 4,756 - - 131 5,194 - - - -
6.25 - - - - 93 5,256 - - 125 5,693 - - - -
6.50 - - - - 89 5,756 - - - - - - - -
6.75 - - - - 85 6,256 - - - - - - - -
CPI (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,188 188 8,191 188 8,229 205 8,274 308 8,311 894 8,342 1,246 8,442 1,775
16.50 7,688 188 7,691 188 7,732 232 7,805 395 7,845 1,075 7,875 1,463 8,026 1,990
17.00 7,188 188 7,191 193 7,263 328 7,354 514 7,418 1,290 7,459 1,676 7,628 2,252
17.50 6,688 188 6,718 221 6,790 413 6,913 628 6,971 1,510 7,034 1,939 7,249 2,508
18.00 6,188 218 6,221 260 6,347 572 6,480 796 6,559 1,753 6,628 2,179 6,886 2,769
18.50 5,688 286 5,743 365 5,895 720 6,054 985 6,144 2,011 6,224 2,452 6,524 3,070
19.00 5,188 379 5,275 512 5,585 904 5,656 1,185 5,746 2,311 5,981 2,750 6,181 3,311
19.50 4,700 506 4,813 681 5,046 1,107 5,332 1,422 5,480 2,592 5,611 3,032 5,870 3,592
20.00 4,207 681 4,366 888 4,689 1,346 4,934 1,656 5,096 2,899 5,229 3,354 5,554 3,924
21.00 3,230 1,112 3,536 1,429 3,908 1,898 4,191 2,226 4,385 3,499 4,533 4,007 4,986 4,556
22.00 2,325 1,678 2,731 2,101 3,182 2,536 3,501 2,841 3,754 4,200 3,919 4,715 4,521 5,247
23.00 1,551 2,502 2,064 2,863 2,569 3,259 2,906 3,514 3,181 4,930 3,403 5,458 4,051 6,036
24.00 1,045 3,451 1,523 3,710 2,050 4,033 2,399 4,273 2,678 5,709 2,939 6,194 3,553 6,805
25.00 657 4,403 1,063 4,563 1,610 4,889 1,958 5,089 2,218 6,500 2,529 6,985 3,190 7,571
26.00 383 5,387 732 5,494 1,232 5,716 1,591 5,942 1,840 7,504 2,166 7,777 2,832 8,395
27.00 253 6,387 486 6,443 933 6,607 1,276 6,789 1,516 8,393 1,841 8,589 2,530 9,199
28.00 188 7,387 295 7,425 674 7,535 989 7,684 1,244 9,292 1,582 9,581 2,245 10,054
29.00 188 8,387 250 8,387 532 8,479 776 8,603 999 10,217 1,343 10,479 2,004 10,920
30.00 188 9,387 217 9,387 380 9,452 611 9,547 822 11,160 1,144 11,380 1,816 11,791
31.00 188 10,387 192 10,387 272 10,387 472 10,500 653 12,111 946 12,306 1,575 12,693
32.00 188 11,387 188 11,387 244 11,387 - - 518 13,049 837 13,237 1,413 13,586
33.00 188 12,387 188 12,387 222 12,387 - - 417 14,047 713 14,175 - -
34.00 188 13,387 188 13,387 204 13,387 - - 311 15,010 575 15,142 - -
35.00 188 14,387 - - 189 14,387 - - 290 16,008 469 16,103 - -
36.00 - - - - 188 15,387 - - 273 16,947 - - - -
37.00 - - - - 188 16,387 - - 258 17,952 - - - -
38.00 - - - - 188 17,387 - - 246 18,956 - - - -
39.00 - - - - 188 18,387 - - - - - - - -
40.00 - - - - 188 19,387 - - - - - - - -
41.00 - - - - 188 20,387 - - - - - - - -
42.00 - - - - 188 21,387 - - - - - - - -
43.00 - - - - 188 22,387 - - - - - - - -
44.00 - - - - 188 23,387 - - - - - - - -
45.00 - - - - 188 24,387 - - - - - - - -
46.00 - - - - 188 25,387 - - - - - - - -
47.00 - - - - 188 26,387 - - - - - - - -
48.00 - - - - 188 27,387 - - - - - - - -
49.00 - - - - 188 28,387 - - - - - - - -
CRC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,057 31 - - 1,076 46 - - - -
3.80 - - - - 1,007 34 - - 1,026 48 - - - -
3.90 955 23 957 28 957 35 - - 988 52 992 136 997 184
4.00 905 23 907 30 907 39 - - 939 56 943 157 960 203
4.10 855 23 857 32 857 42 874 48 900 77 904 180 921 224
4.20 805 23 807 35 821 44 833 51 857 93 864 199 880 248
4.30 755 26 757 38 771 48 784 71 816 119 822 220 846 275
4.40 705 28 707 40 730 52 742 88 774 132 787 245 805 299
4.50 655 31 667 46 680 72 699 103 738 157 752 270 777 321
4.60 605 35 617 50 638 89 662 119 701 176 715 294 741 353
4.70 555 43 567 56 599 106 620 142 663 198 678 325 709 381
4.80 505 51 523 76 555 129 581 164 630 223 645 351 678 408
4.90 464 63 483 96 515 154 546 185 596 248 613 384 647 439
5.00 416 83 447 122 480 173 511 212 561 273 583 416 614 471
5.25 295 141 345 194 385 249 436 282 483 346 513 494 552 552
5.50 203 230 262 277 317 330 360 362 420 421 451 570 498 630
5.75 124 339 184 374 252 420 289 450 353 511 384 677 435 729
6.00 73 455 128 486 194 521 234 551 297 604 332 772 383 823
6.25 46 580 94 598 150 628 188 653 249 702 285 873 338 922
6.50 36 705 56 717 113 736 145 762 210 806 243 977 298 1,020
6.75 31 830 48 830 79 855 115 868 176 907 210 1,081 262 1,128
7.00 27 955 43 955 55 972 97 985 140 1,019 175 1,192 230 1,234
7.25 24 1,080 39 1,080 50 1,080 76 1,101 109 1,129 150 1,301 198 1,337
7.50 23 1,205 35 1,205 46 1,205 54 1,225 89 1,243 131 1,418 172 1,454
7.75 23 1,330 32 1,330 43 1,330 51 1,330 64 1,358 112 1,533 155 1,560
8.00 - - - - 40 1,455 - - 60 1,482 92 1,646 - -
CRG (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,036 56 - - 2,037 81 - - - -
2.80 1,935 39 1,935 45 1,936 60 - - 1,937 87 1,937 120 1,997 200
2.90 1,835 39 1,835 49 1,836 64 - - 1,837 95 1,890 163 1,901 234
3.00 1,735 39 1,736 53 1,736 68 - - 1,785 101 1,793 197 1,805 266
3.10 1,635 39 1,636 57 1,636 75 - - 1,687 109 1,695 230 1,737 312
3.20 1,535 41 1,536 61 1,536 80 1,575 93 1,590 117 1,624 276 1,641 359
3.30 1,435 44 1,436 67 1,436 87 1,478 100 1,517 156 1,547 310 1,567 401
3.40 1,335 47 1,336 73 1,371 93 1,381 109 1,438 193 1,469 353 1,508 442
3.50 1,235 53 1,236 80 1,273 103 1,303 149 1,359 226 1,390 408 1,429 496
3.60 1,135 59 1,136 89 1,192 142 1,221 182 1,277 257 1,322 462 1,365 547
3.70 1,035 67 1,063 99 1,109 174 1,137 215 1,207 304 1,252 509 1,307 605
3.80 935 75 965 112 1,024 207 1,053 248 1,135 348 1,180 562 1,236 666
3.90 835 87 879 151 948 238 991 294 1,072 401 1,118 619 1,188 720
4.00 747 108 791 189 871 286 913 350 1,006 453 1,055 683 1,126 775
4.10 656 147 713 241 802 343 846 403 938 505 996 739 1,066 848
4.20 562 202 639 300 729 394 785 452 878 560 940 812 1,026 913
4.30 480 266 562 367 655 467 711 523 827 629 890 868 973 970
4.40 400 337 491 438 597 530 654 587 763 682 846 932 930 1,029
4.50 335 414 434 505 545 597 605 660 716 753 794 1,017 879 1,117
4.60 264 495 386 580 492 675 564 731 669 825 746 1,080 835 1,181
4.70 212 585 334 652 447 737 511 790 618 889 699 1,154 788 1,254
4.80 158 673 292 736 400 813 466 864 576 965 657 1,228 748 1,326
4.90 115 766 248 819 363 895 419 947 533 1,038 619 1,309 710 1,409
5.00 101 855 200 909 324 975 381 1,018 499 1,108 576 1,384 684 1,482
5.25 80 1,105 150 1,133 232 1,193 296 1,223 411 1,305 490 1,581 590 1,675
5.50 67 1,355 103 1,355 166 1,415 216 1,445 324 1,517 413 1,792 521 1,877
5.75 57 1,605 89 1,605 117 1,645 172 1,657 266 1,735 344 1,996 455 2,086
6.00 - - - - 107 1,855 - - 199 1,949 284 2,229 - -
6.25 - - - - 97 2,105 - - 148 2,173 249 2,438 - -
CRL (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 44,113 799 - - 44,595 799 - - - -
19.00 - - - - 43,113 799 - - 43,612 819 43,752 959 - -
19.50 42,101 799 42,108 799 42,117 799 - - 42,647 839 42,783 999 - -
20.00 41,101 799 41,108 799 41,117 799 - - 41,681 859 41,840 1,039 - -
21.00 39,103 799 39,108 799 39,148 799 - - 39,735 919 39,947 1,285 - -
22.00 37,103 799 37,108 799 37,176 799 - - 37,848 999 38,092 1,711 - -
23.00 35,103 799 35,109 799 35,217 799 - - 35,943 1,272 36,127 2,199 36,312 3,123
24.00 33,103 799 33,121 799 33,256 819 33,646 879 33,992 1,658 34,161 2,741 34,441 3,889
25.00 31,103 799 31,140 799 31,320 839 31,491 939 32,048 2,185 32,268 3,396 32,604 4,503
26.00 29,103 799 29,156 799 29,326 972 29,698 1,242 30,148 2,799 30,418 4,078 30,785 5,369
27.00 27,103 799 27,191 908 27,467 1,349 27,837 1,680 28,251 3,477 28,603 4,925 29,126 6,187
28.00 25,101 1,046 25,203 1,308 25,518 1,814 25,921 2,214 26,437 4,347 26,858 5,756 27,466 7,183
29.00 23,101 1,416 23,347 1,834 23,659 2,385 24,060 2,857 24,682 5,226 25,181 6,754 25,887 8,160
30.00 21,116 1,988 21,196 2,443 21,521 3,068 22,236 3,584 22,959 6,231 23,569 7,729 24,426 9,228
31.00 19,096 2,672 19,265 3,175 19,971 3,850 20,478 4,421 20,981 7,308 21,641 8,897 22,566 10,370
32.00 17,092 3,465 17,373 4,027 18,194 4,739 18,785 5,348 19,436 8,459 20,215 10,011 21,193 11,528
33.00 15,090 4,355 15,663 5,002 16,474 5,745 17,158 6,392 17,972 9,683 18,803 11,280 19,966 12,807
34.00 13,131 5,344 13,880 6,075 14,830 6,867 15,566 7,584 16,552 10,794 17,550 12,551 18,786 14,100
35.00 11,180 6,473 12,112 7,280 13,211 8,095 14,109 8,879 15,241 12,055 16,300 13,904 17,579 15,394
36.00 9,525 7,727 10,470 8,568 11,719 9,383 12,668 10,177 13,951 13,647 15,125 15,287 16,576 16,835
37.00 8,108 9,114 9,050 9,924 10,292 10,765 11,319 11,540 12,798 15,165 14,075 16,760 15,550 18,276
38.00 6,851 10,609 7,763 11,410 9,013 12,277 10,064 13,037 11,856 16,703 12,991 18,273 14,553 19,718
39.00 5,751 12,446 6,679 13,072 7,838 13,872 8,912 14,551 10,831 18,309 12,072 19,831 13,705 21,247
40.00 4,785 14,452 5,699 14,894 6,802 15,589 7,920 16,133 9,856 19,949 11,173 21,372 12,853 22,825
41.00 3,923 16,458 4,814 16,774 5,874 17,351 7,012 17,835 8,649 21,611 10,277 23,031 12,036 23,873
42.00 3,144 18,471 4,037 18,680 5,067 19,170 6,163 19,537 7,840 22,985 9,558 24,259 11,281 25,512
43.00 2,490 20,482 3,386 20,627 4,339 21,030 5,439 21,405 7,056 24,713 8,820 25,881 10,591 27,154
44.00 1,952 22,486 2,799 22,567 3,722 22,835 4,762 23,199 6,402 26,462 8,078 27,600 9,932 28,701
45.00 1,401 24,489 2,277 24,543 3,159 24,832 4,134 25,081 5,779 28,241 7,513 29,256 9,240 30,414
46.00 1,130 26,491 1,830 26,528 2,684 26,738 3,662 26,974 5,279 30,035 6,919 31,021 8,697 32,149
47.00 - - - - 2,276 28,659 - - - - - - - -
48.00 - - - - 1,906 30,626 - - - - - - - -
49.00 - - - - 1,618 32,587 - - - - - - - -
50.00 - - - - 1,377 34,566 - - - - - - - -
CSA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 43,999 978 - - 44,086 978 - - - -
11.00 41,482 978 - - 41,499 978 - - 41,589 978 41,756 978 - -
11.50 38,983 978 38,991 978 39,000 978 39,008 978 39,091 978 39,387 1,339 39,656 2,416
12.00 36,483 978 36,491 978 36,502 978 36,577 978 36,595 978 37,005 1,952 37,445 3,182
12.50 33,983 978 33,992 978 34,002 978 34,081 978 34,228 1,432 34,776 2,502 35,267 4,039
13.00 31,483 1,155 31,492 1,180 31,503 1,185 31,585 1,188 31,830 1,847 32,514 3,152 33,135 4,907
13.50 28,983 1,518 28,992 1,540 29,066 1,546 29,172 1,547 29,558 2,452 30,354 4,023 31,049 5,983
14.00 26,483 2,023 26,494 2,041 26,569 2,045 26,743 2,301 27,253 3,350 28,273 5,062 29,071 7,151
14.50 23,983 2,700 24,030 2,708 24,132 2,900 24,359 3,056 25,030 4,304 26,206 6,169 27,158 8,411
15.00 21,484 3,549 21,529 3,551 21,767 3,777 22,092 4,043 22,915 5,469 24,298 7,405 25,316 9,837
15.50 18,984 4,510 19,082 4,616 19,444 4,849 19,863 5,137 20,888 6,778 22,439 8,855 23,583 11,319
16.00 16,488 5,537 16,704 5,720 17,076 6,079 17,546 6,516 18,677 8,208 20,344 10,272 21,591 12,869
16.50 13,968 6,654 14,346 7,015 14,984 7,448 15,589 8,153 16,883 9,846 18,708 11,924 20,034 14,494
17.00 11,418 7,952 11,980 8,463 12,883 9,109 13,592 9,975 15,155 11,582 17,112 13,541 18,557 16,232
17.50 9,134 9,611 9,848 10,182 10,952 11,104 11,799 11,905 13,494 13,402 15,652 15,369 17,131 18,077
18.00 7,655 11,979 8,115 12,471 9,185 13,228 10,153 13,945 12,008 15,365 14,240 17,189 15,796 19,891
18.50 6,387 14,536 6,772 14,836 7,583 15,491 8,634 16,057 10,620 17,359 12,933 19,188 14,536 21,863
19.00 5,304 17,066 5,566 17,197 6,302 17,652 7,282 18,105 9,279 19,238 11,686 20,849 13,375 23,491
19.50 4,299 19,578 4,529 19,654 5,039 19,977 6,161 20,379 8,132 21,383 10,571 22,896 12,296 25,526
20.00 3,430 22,078 3,547 22,127 4,025 22,360 5,069 22,685 7,078 23,567 9,542 24,948 11,201 27,538
21.00 2,176 27,078 2,204 27,078 2,547 27,204 3,359 27,401 5,243 28,064 7,643 29,258 9,335 31,816
22.00 1,457 32,078 1,491 32,078 1,502 32,078 2,304 32,263 3,886 32,736 6,087 33,705 7,829 36,165
23.00 1,043 37,078 1,079 37,078 1,179 37,078 1,378 37,078 2,854 37,451 4,931 38,303 6,424 40,644
24.00 978 42,078 978 42,078 999 42,078 1,172 42,078 2,145 42,286 3,955 42,924 5,304 45,207
25.00 978 47,078 978 47,078 978 47,078 1,020 47,078 1,668 47,078 3,045 47,687 4,435 49,873
26.00 978 52,078 978 52,078 978 52,078 978 52,078 1,168 52,078 2,190 52,503 3,573 54,559
27.00 978 57,078 978 57,078 978 57,078 978 57,078 1,055 57,078 1,747 57,391 2,812 59,390
28.00 978 62,078 978 62,078 978 62,078 978 62,078 978 62,078 1,254 62,078 2,206 64,175
29.00 978 67,078 978 67,078 978 67,078 - - 978 67,078 1,159 67,078 1,755 69,063
30.00 978 72,078 978 72,078 978 72,078 - - 978 72,078 1,078 72,078 1,292 73,926
31.00 - - - - 978 77,078 - - 978 77,078 - - - -
32.00 - - - - 978 82,078 - - 978 82,078 - - - -
33.00 - - - - 978 87,078 - - 978 87,078 - - - -
CSE (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,391 104 - - 5,409 104 - - - -
10.50 - - - - 5,141 104 - - 5,159 109 - - - -
11.00 - - - - 4,891 104 - - 4,918 114 - - - -
11.50 4,640 104 4,640 104 4,641 104 - - 4,683 131 4,682 342 4,689 454
12.00 4,390 104 4,390 104 4,391 104 - - 4,449 173 4,445 430 4,450 540
12.50 4,140 104 4,140 104 4,147 104 - - 4,224 227 4,220 522 4,231 651
13.00 3,890 104 3,890 104 3,897 104 - - 3,997 301 3,995 629 4,005 767
13.50 3,640 104 3,640 104 3,654 104 3,670 144 3,779 364 3,777 752 3,790 892
14.00 3,390 123 3,390 126 3,409 158 3,432 212 3,566 451 3,563 864 3,579 1,021
14.50 3,140 159 3,145 161 3,169 215 3,203 272 3,361 545 3,361 1,001 3,379 1,168
15.00 2,890 208 2,898 224 2,936 282 2,975 357 3,157 649 3,155 1,147 3,177 1,312
15.50 2,640 272 2,651 295 2,707 366 2,756 448 2,966 763 2,969 1,301 2,994 1,474
16.00 2,390 354 2,409 386 2,481 464 2,542 559 2,730 898 2,727 1,463 2,758 1,639
16.50 2,139 447 2,176 491 2,247 583 2,313 680 2,558 1,043 2,563 1,634 2,587 1,806
17.00 1,890 555 1,943 608 2,039 718 2,118 823 2,387 1,194 2,384 1,806 2,423 1,988
17.50 1,638 671 1,706 736 1,840 869 1,931 974 2,227 1,346 2,237 1,990 2,269 2,169
18.00 1,389 801 1,493 883 1,658 1,031 1,754 1,131 2,074 1,512 2,078 2,213 2,117 2,356
18.50 1,146 951 1,293 1,048 1,483 1,215 1,596 1,311 1,928 1,675 1,939 2,366 1,979 2,511
19.00 967 1,129 1,107 1,244 1,324 1,407 1,444 1,498 1,790 1,858 1,803 2,607 1,841 2,743
19.50 819 1,355 936 1,463 1,180 1,616 1,309 1,704 1,664 2,040 1,675 2,814 1,724 2,944
20.00 689 1,606 792 1,688 1,039 1,830 1,165 1,911 1,536 2,232 1,549 3,017 1,592 3,153
21.00 473 2,111 555 2,163 787 2,269 923 2,342 1,312 2,627 1,325 3,457 1,375 3,571
22.00 301 2,608 377 2,626 582 2,730 711 2,787 1,115 3,046 1,135 3,899 1,180 4,007
23.00 199 3,108 239 3,118 422 3,165 541 3,247 942 3,476 963 4,349 1,008 4,451
24.00 139 3,608 166 3,612 295 3,642 406 3,677 796 3,933 816 4,815 859 4,901
25.00 104 4,108 107 4,108 219 4,131 311 4,156 661 4,308 677 5,283 722 5,365
26.00 104 4,608 104 4,608 158 4,622 223 4,638 553 4,772 578 5,762 616 5,827
27.00 104 5,108 104 5,108 120 5,116 163 5,126 473 5,235 487 6,239 528 6,300
28.00 104 5,608 104 5,608 104 5,608 - - 400 5,711 424 6,724 456 6,779
CSP (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,723 192 8,725 192 8,726 192 - - 8,767 232 8,860 475 8,964 693
6.00 8,223 192 8,225 192 8,239 192 8,259 212 8,303 320 8,400 591 8,542 817
6.25 7,723 192 7,725 192 7,739 192 7,759 232 7,825 415 7,974 730 8,127 1,001
6.50 7,223 192 7,225 192 7,254 212 7,291 290 7,377 543 7,556 885 7,735 1,171
6.75 6,723 192 6,725 192 6,767 271 6,822 388 6,926 662 7,135 1,063 7,356 1,374
7.00 6,223 216 6,233 222 6,279 348 6,351 489 6,497 824 6,739 1,247 6,971 1,590
7.25 5,723 271 5,742 325 5,805 492 5,894 657 6,071 1,023 6,343 1,467 6,636 1,800
7.50 5,223 348 5,250 435 5,357 634 5,467 818 5,655 1,219 5,987 1,695 6,279 2,065
7.75 4,723 453 4,766 612 4,906 805 5,038 1,007 5,263 1,450 5,623 1,931 5,953 2,303
8.00 4,222 621 4,291 787 4,500 1,001 4,656 1,243 4,893 1,698 5,294 2,211 5,650 2,592
8.25 3,723 803 3,849 990 4,074 1,235 4,253 1,492 4,536 1,997 4,970 2,492 5,323 2,872
8.50 3,233 1,043 3,405 1,248 3,677 1,520 3,864 1,775 4,190 2,274 4,657 2,770 5,067 3,167
8.75 2,745 1,297 2,969 1,524 3,292 1,824 3,507 2,042 3,861 2,605 4,384 3,079 4,781 3,482
9.00 2,291 1,591 2,572 1,829 2,937 2,140 3,181 2,362 3,572 2,902 4,097 3,415 4,514 3,800
9.25 1,912 1,935 2,202 2,165 2,578 2,487 2,872 2,722 3,248 3,242 3,761 3,783 4,222 4,159
9.50 1,597 2,315 1,862 2,539 2,310 2,867 2,579 3,063 3,019 3,578 3,576 4,084 4,038 4,487
9.75 1,321 2,739 1,581 2,953 2,042 3,255 2,325 3,462 2,800 3,942 3,349 4,456 3,793 4,841
10.00 1,076 3,229 1,336 3,396 1,793 3,677 2,067 3,856 2,558 4,331 3,122 4,811 3,587 5,199
10.50 687 4,218 928 4,320 1,329 4,526 1,657 4,685 2,105 5,124 2,711 5,587 3,203 5,955
11.00 407 5,219 648 5,258 983 5,444 1,288 5,564 1,772 5,956 2,353 6,386 2,839 6,738
11.50 286 6,222 443 6,241 720 6,331 1,019 6,484 1,435 6,829 2,021 7,206 2,522 7,574
12.00 215 7,222 283 7,227 519 7,287 776 7,381 1,191 7,726 1,773 8,094 2,231 8,394
12.50 192 8,222 192 8,229 397 8,267 593 8,333 950 8,653 1,527 8,967 1,985 9,257
13.00 192 9,222 192 9,222 275 9,245 443 9,294 760 9,589 1,306 9,869 1,751 10,143
13.50 192 10,222 - - 212 10,234 - - 626 10,535 1,123 10,869 - -
14.00 - - - - 192 11,234 - - 485 11,503 975 11,723 - -
14.50 - - - - 192 12,222 - - 424 12,473 821 12,651 - -
15.00 - - - - 192 13,222 - - 316 13,441 - - - -
15.50 - - - - 192 14,222 - - 259 14,422 - - - -
16.00 - - - - 192 15,222 - - 212 15,405 - - - -
16.50 - - - - 192 16,222 - - 192 16,405 - - - -
17.00 - - - - 192 17,222 - - 192 17,386 - - - -
CTB (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,439 33 1,439 36 1,440 44 - - 1,442 71 1,442 85 1,442 99
2.50 1,339 33 1,339 39 1,340 47 1,340 52 1,342 80 1,342 96 1,342 109
2.60 1,239 33 1,239 41 1,240 51 1,240 57 1,242 88 1,242 107 1,242 149
2.70 1,139 33 1,139 45 1,140 56 1,140 64 1,142 125 1,142 145 1,142 202
2.80 1,039 36 1,039 51 1,040 61 1,040 71 1,068 159 1,070 181 1,076 232
2.90 939 41 939 57 940 71 940 79 969 206 972 230 977 291
3.00 839 49 840 64 840 77 866 88 887 250 891 277 899 345
3.10 739 61 740 75 762 91 768 125 801 313 806 341 815 394
3.20 639 80 640 88 662 129 682 159 725 374 733 402 743 463
3.30 539 107 554 107 585 164 604 194 645 442 653 468 667 527
3.40 444 141 463 168 502 214 533 253 573 514 584 539 597 599
3.50 346 193 382 222 424 272 465 308 508 583 519 608 535 665
3.60 256 257 302 294 350 348 393 371 438 649 451 672 467 731
3.70 193 348 233 376 288 424 337 454 393 751 410 773 429 821
3.80 143 442 181 466 246 504 286 532 338 832 353 852 373 902
3.90 109 539 143 553 200 591 232 618 290 921 307 938 324 979
4.00 85 639 103 639 149 672 184 692 248 1,007 266 1,024 284 1,065
4.10 69 739 91 739 111 762 151 780 207 1,094 223 1,107 240 1,150
4.20 59 839 81 839 100 839 113 868 177 1,193 193 1,206 212 1,236
4.30 53 939 75 939 92 939 105 966 147 1,274 162 1,283 178 1,317
4.40 48 1,039 69 1,039 85 1,039 97 1,039 111 1,374 124 1,382 140 1,415
4.50 - - - - 80 1,139 - - 104 1,472 117 1,480 - -
4.60 - - - - 75 1,239 - - 99 1,572 112 1,580 - -
4.70 - - - - 71 1,339 - - 93 1,671 - - - -
4.80 - - - - 68 1,439 - - 88 1,771 - - - -
4.90 - - - - 64 1,539 - - 84 1,871 - - - -
5.00 - - - - 61 1,639 - - 81 1,971 - - - -
5.25 - - - - 56 1,889 - - 75 2,220 - - - -
5.50 - - - - 52 2,139 - - - - - - - -
CTC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,573 57 - - 2,575 77 - - - -
1.75 - - - - 2,473 57 - - 2,475 79 - - - -
1.80 2,372 57 2,373 57 2,373 59 - - 2,375 86 2,375 99 2,375 111
1.85 2,272 57 2,273 57 2,273 62 2,275 69 2,275 91 2,275 106 2,275 162
1.90 2,172 57 2,173 57 2,173 65 2,175 71 2,175 97 2,175 110 2,175 202
1.95 2,072 57 2,073 59 2,073 67 2,075 74 2,075 101 2,075 159 2,075 243
2.00 1,972 57 1,973 62 1,973 71 1,975 78 1,975 107 1,975 203 1,975 282
2.10 1,772 57 1,773 69 1,773 81 1,775 89 1,775 166 1,809 280 1,813 356
2.20 1,584 65 1,592 77 1,597 89 1,603 98 1,603 220 1,611 354 1,615 451
2.30 1,383 78 1,391 87 1,399 103 1,403 113 1,404 276 1,436 451 1,466 537
2.40 1,181 101 1,191 103 1,199 122 1,224 173 1,225 384 1,280 565 1,310 651
2.50 980 135 989 137 1,016 216 1,061 262 1,064 505 1,119 675 1,150 776
2.60 772 191 788 208 847 278 893 346 915 641 991 799 1,028 901
2.70 575 279 608 306 687 392 755 468 760 769 861 960 919 1,021
2.80 395 395 460 448 556 536 629 607 637 928 765 1,077 827 1,152
2.90 280 576 344 625 436 688 519 753 528 1,083 661 1,247 705 1,328
3.00 195 776 219 796 332 867 426 913 433 1,249 557 1,400 625 1,472
3.10 145 972 147 987 247 1,041 352 1,085 362 1,411 489 1,562 561 1,641
3.20 113 1,172 125 1,172 191 1,229 275 1,255 286 1,583 427 1,746 479 1,804
3.30 94 1,372 110 1,372 130 1,396 227 1,457 236 1,775 359 1,908 435 1,966
3.40 81 1,572 99 1,572 118 1,572 176 1,603 187 2,009 315 2,089 368 2,146
3.50 70 1,772 91 1,772 109 1,772 121 1,803 129 2,181 236 2,265 327 2,325
3.60 65 1,972 86 1,972 101 1,972 113 1,972 121 2,380 186 2,444 284 2,505
3.70 61 2,172 81 2,172 95 2,172 106 2,172 114 2,580 130 2,642 242 2,680
3.80 - - - - 90 2,372 - - 109 2,780 - - - -
3.90 - - - - 86 2,572 - - 103 2,980 - - - -
4.00 - - - - 82 2,772 - - 99 3,180 - - - -
4.10 - - - - 79 2,972 - - 95 3,379 - - - -
CTS (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,463 225 - - - - - - - -
11.50 - - - - 10,963 225 - - - - - - - -
12.00 - - - - 10,465 225 - - - - - - - -
12.50 - - - - 9,965 225 - - 9,987 235 - - - -
13.00 - - - - 9,469 225 - - 9,510 245 - - - -
13.50 8,961 225 8,962 225 8,969 225 - - 9,021 255 9,039 623 9,085 873
14.00 8,461 225 8,462 225 8,469 225 - - 8,550 355 8,573 764 8,633 1,052
14.50 7,961 225 7,962 225 7,977 240 - - 8,079 453 8,111 939 8,191 1,226
15.00 7,461 244 7,465 250 7,484 319 - - 7,613 581 7,671 1,114 7,765 1,446
15.50 6,961 313 6,965 318 6,996 430 7,036 503 7,164 737 7,229 1,320 7,347 1,654
16.00 6,461 401 6,469 438 6,515 561 6,564 638 6,721 911 6,806 1,549 6,950 1,912
16.50 5,961 516 5,972 569 6,038 713 6,104 804 6,300 1,114 6,392 1,794 6,553 2,151
17.00 5,461 663 5,482 744 5,572 892 5,658 996 5,883 1,322 5,992 2,053 6,180 2,435
17.50 4,959 849 4,996 946 5,116 1,097 5,147 1,207 5,481 1,570 5,610 2,343 5,829 2,713
18.00 4,458 1,046 4,519 1,158 4,622 1,331 4,735 1,448 5,091 1,833 5,244 2,644 5,486 2,988
18.50 3,955 1,268 4,024 1,405 4,197 1,592 4,334 1,729 4,723 2,145 4,888 2,965 5,161 3,310
19.00 3,449 1,515 3,573 1,681 3,795 1,877 3,953 2,040 4,369 2,453 4,563 3,270 4,860 3,612
19.50 2,949 1,787 3,141 1,985 3,405 2,183 3,584 2,362 4,028 2,784 4,239 3,615 4,622 3,940
20.00 2,496 2,101 2,729 2,314 3,043 2,519 3,245 2,728 3,652 3,132 3,886 3,960 4,339 4,287
21.00 1,852 2,848 2,060 3,053 2,385 3,315 2,608 3,490 3,068 3,807 3,421 4,720 3,815 5,072
22.00 1,340 3,848 1,547 3,969 1,846 4,171 2,088 4,328 2,563 4,594 2,894 5,505 3,301 5,854
23.00 919 4,856 1,111 4,929 1,392 5,081 1,651 5,211 2,147 5,413 2,466 6,327 2,876 6,657
24.00 593 5,859 780 5,876 1,010 6,031 1,272 6,131 1,758 6,283 2,075 7,191 2,528 7,481
25.00 406 6,859 522 6,864 729 6,920 956 6,984 1,426 7,185 1,759 8,065 2,202 8,345
26.00 291 7,859 348 7,861 518 7,895 721 7,940 1,141 8,100 1,480 8,969 1,915 9,216
27.00 225 8,859 228 8,859 377 8,881 520 8,913 917 9,037 1,250 9,892 1,667 10,123
28.00 225 9,859 225 9,859 266 9,870 395 9,897 723 9,989 1,036 10,820 1,442 11,021
29.00 225 10,859 225 10,859 235 10,865 298 10,884 592 10,955 877 11,779 1,249 11,956
30.00 225 11,859 225 11,859 225 11,859 235 11,869 456 11,929 721 12,731 1,093 12,891
31.00 - - - - 225 12,859 - - - - - - - -
DFA (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,923 140 6,950 140 - -
4.41 6,737 140 6,765 187 - -
4.51 6,515 140 6,543 246 - -
4.60 6,330 140 6,383 294 - -
4.69 6,143 140 6,195 346 - -
4.93 5,645 140 5,702 481 - -
5.16 5,179 140 5,283 618 - -
5.40 4,680 254 4,829 840 4,933 1,250
5.63 4,227 368 4,419 1,047 4,561 1,488
5.87 3,760 520 3,993 1,294 4,162 1,752
6.10 3,352 731 3,609 1,571 3,826 2,026
6.34 2,927 960 3,258 1,865 3,506 2,341
6.57 2,559 1,232 2,929 2,180 3,196 2,655
6.81 2,196 1,544 2,603 2,543 2,905 2,997
7.04 1,892 1,888 2,319 2,896 2,652 3,351
7.28 1,596 2,265 2,048 3,286 2,417 3,716
7.51 1,345 2,651 1,820 3,667 2,186 4,089
7.75 1,106 3,063 1,588 4,079 1,979 4,479
7.98 918 3,488 1,387 4,515 1,791 4,887
8.21 754 3,929 1,236 4,939 1,622 5,286
8.45 615 4,397 1,051 5,388 1,478 5,726
8.68 514 4,846 940 5,822 1,342 6,156
8.92 408 5,326 812 6,303 1,204 6,583
9.15 295 5,806 695 6,756 1,079 7,032
9.39 224 6,298 600 7,230 988 7,478
9.86 140 7,282 454 8,190 803 8,403
10.33 140 8,262 341 9,150 633 9,324
10.80 140 9,262 218 10,129 532 10,282
11.27 140 10,263 140 11,103 436 11,236
DFM (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,739 131 5,741 131 5,742 131 5,765 131 5,791 326 5,845 611 5,901 852
4.80 5,539 131 5,541 131 5,561 131 5,565 131 5,614 371 5,666 685 5,726 916
4.90 5,339 131 5,341 131 5,361 131 5,386 131 5,414 416 5,485 744 5,549 1,016
5.00 5,139 131 5,141 131 5,161 131 5,186 174 5,235 493 5,310 837 5,385 1,098
5.25 4,639 131 4,641 131 4,678 182 4,723 283 4,793 648 4,886 1,026 4,995 1,302
5.50 4,139 154 4,154 158 4,211 298 4,277 386 4,347 853 4,482 1,266 4,614 1,569
5.75 3,639 208 3,666 252 3,758 408 3,826 555 3,938 1,083 4,098 1,505 4,246 1,808
6.00 3,157 295 3,189 391 3,317 581 3,422 746 3,543 1,350 3,741 1,796 3,931 2,110
6.25 2,651 429 2,720 562 2,902 804 3,032 982 3,177 1,640 3,399 2,078 3,622 2,397
6.50 2,157 639 2,285 799 2,516 1,069 2,653 1,237 2,841 1,948 3,086 2,396 3,327 2,717
6.75 1,685 908 1,903 1,073 2,193 1,351 2,358 1,526 2,514 2,296 2,798 2,723 3,071 3,049
7.00 1,268 1,227 1,529 1,410 1,847 1,686 2,041 1,847 2,266 2,600 2,577 3,024 2,868 3,330
7.25 952 1,613 1,199 1,797 1,551 2,048 1,756 2,195 1,951 3,041 2,296 3,444 2,605 3,757
7.50 710 2,109 922 2,237 1,287 2,452 1,507 2,588 1,712 3,437 2,053 3,834 2,382 4,125
7.75 508 2,599 713 2,693 1,063 2,878 1,274 3,014 1,492 3,832 1,860 4,208 2,184 4,526
8.00 332 3,098 529 3,154 858 3,316 1,082 3,433 1,300 4,264 1,679 4,629 2,027 4,911
8.25 252 3,598 376 3,638 701 3,753 911 3,865 1,125 4,694 1,495 5,041 1,845 5,309
8.50 199 4,098 294 4,119 572 4,215 765 4,311 983 5,142 1,359 5,463 1,699 5,722
8.75 164 4,598 219 4,610 437 4,689 612 4,765 842 5,587 1,222 5,898 1,563 6,147
9.00 139 5,098 145 5,110 334 5,161 520 5,221 732 6,059 1,101 6,322 1,450 6,574
9.25 131 5,598 131 5,598 271 5,650 425 5,693 609 6,522 971 6,781 1,315 7,018
9.50 131 6,098 131 6,098 206 6,134 - - 523 7,009 856 7,223 1,203 7,442
9.75 131 6,598 131 6,598 134 6,618 - - 432 7,470 793 7,687 - -
10.00 131 7,098 131 7,098 131 7,118 - - 375 7,953 710 8,153 - -
EVG (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,263 211 2,304 280 2,406 400 - - 2,435 1,114 2,438 1,240 2,439 1,304
1.05 2,163 239 2,215 324 2,319 456 2,416 530 2,451 1,202 2,455 1,303 2,459 1,392
1.10 2,064 270 2,126 367 2,250 495 2,350 586 2,382 1,278 2,387 1,389 2,395 1,479
1.15 1,963 304 2,036 411 2,180 552 2,282 640 2,314 1,366 2,320 1,477 2,330 1,553
1.20 1,863 340 1,947 472 2,111 608 2,214 695 2,252 1,441 2,256 1,553 2,260 1,641
1.25 1,763 392 1,872 516 2,040 683 2,144 749 2,184 1,529 2,190 1,640 2,190 1,729
1.30 1,670 444 1,766 577 1,970 723 2,096 823 2,135 1,617 2,139 1,728 2,142 1,816
1.35 1,563 494 1,691 639 1,919 796 2,047 895 2,086 1,693 2,088 1,816 2,098 1,904
1.40 1,470 546 1,615 699 1,848 853 1,978 949 2,016 1,781 2,022 1,904 2,032 1,992
1.45 1,372 598 1,539 760 1,798 927 1,928 1,021 1,975 1,869 1,982 1,992 1,987 2,079
1.50 1,283 662 1,481 834 1,726 984 1,879 1,093 1,926 1,933 1,935 2,080 1,939 2,180
1.55 1,195 725 1,405 881 1,675 1,057 1,830 1,165 1,875 2,045 1,884 2,166 1,890 2,267
1.60 1,115 789 1,346 970 1,623 1,131 1,781 1,237 1,826 2,133 1,834 2,254 1,843 2,355
1.65 1,041 853 1,289 1,018 1,571 1,202 1,731 1,309 1,776 2,221 1,784 2,342 1,798 2,442
1.70 978 929 1,231 1,093 1,521 1,276 1,682 1,383 1,731 2,321 1,739 2,430 1,747 2,529
1.75 917 1,005 1,174 1,181 1,469 1,349 1,633 1,457 1,682 2,409 1,690 2,530 1,695 2,630
1.80 855 1,081 1,115 1,269 1,417 1,422 1,603 1,545 1,654 2,497 1,662 2,618 1,667 2,717
1.85 794 1,157 1,058 1,344 1,342 1,509 1,554 1,616 1,603 2,585 1,611 2,706 1,615 2,805
1.90 733 1,245 1,000 1,418 1,311 1,582 1,526 1,704 1,577 2,673 1,586 2,794 1,592 2,893
1.95 688 1,321 964 1,506 1,258 1,656 1,475 1,776 1,526 2,773 1,534 2,894 1,548 2,993
2.00 642 1,408 905 1,594 1,229 1,742 1,402 1,870 1,451 2,823 1,462 2,982 1,473 3,080
2.10 553 1,584 834 1,757 1,145 1,904 1,345 2,030 1,397 3,047 1,407 3,169 1,415 3,268
2.20 464 1,783 741 1,933 1,084 2,080 1,265 2,236 1,318 3,235 1,327 3,345 1,335 3,456
2.30 396 1,982 675 2,107 1,024 2,245 1,208 2,366 1,262 3,423 1,271 3,545 1,307 3,644
2.40 329 2,182 607 2,283 964 2,419 1,152 2,546 1,202 3,611 1,214 3,733 1,277 3,832
2.50 258 2,383 563 2,477 902 2,601 - - 966 3,799 1,054 3,921 1,245 4,020
2.60 231 2,586 495 2,673 841 2,794 - - 901 3,990 1,024 4,109 1,217 4,209
2.70 208 2,787 452 2,862 780 3,023 - - 836 4,185 966 4,297 1,186 4,398
2.80 191 2,987 411 3,055 745 3,199 - - 806 4,377 929 4,489 1,157 4,589
2.90 175 3,188 370 3,250 709 3,387 - - 777 4,578 892 4,678 1,127 4,778
3.00 163 3,390 327 3,452 647 3,577 - - 702 4,735 861 4,869 1,099 4,968
3.10 153 3,590 283 3,640 612 3,770 - - 664 4,915 829 5,069 1,070 5,169
3.20 143 3,798 238 3,807 576 3,971 - - 635 5,110 800 5,258 1,038 5,358
3.30 135 3,999 190 4,008 541 4,161 - - 604 5,311 769 5,449 - -
3.40 129 4,199 134 4,244 505 4,350 - - 561 5,504 734 5,649 - -
3.50 122 4,400 127 4,439 469 4,551 - - 519 5,700 693 5,841 - -
3.60 117 4,607 122 4,640 434 4,739 - - 484 5,897 656 6,042 - -
3.70 113 4,808 118 4,842 396 4,942 - - 449 6,097 627 6,233 - -
3.80 109 5,010 113 5,042 359 5,131 - - 407 6,303 596 6,433 - -
3.90 105 5,216 110 5,243 320 5,332 - - 363 6,509 563 6,623 - -
4.00 102 5,418 106 5,443 280 5,532 - - 323 6,709 519 6,823 - -
4.10 102 5,618 - - 239 5,734 - - 278 6,916 476 6,940 - -
4.20 102 5,819 - - 195 5,923 - - 230 7,115 443 7,123 - -
4.30 102 6,027 - - 149 6,124 - - 176 7,321 409 7,316 - -
4.40 102 6,227 - - 102 6,324 - - 119 7,521 364 7,516 - -
4.50 102 6,428 - - 102 6,526 - - 118 7,728 318 7,710 - -
4.60 102 6,636 - - 102 6,727 - - 117 7,934 278 7,903 - -
4.70 102 6,838 - - 102 6,928 - - 115 8,134 228 8,103 - -
4.80 102 7,038 - - 102 7,128 - - 113 8,341 174 8,297 - -
4.90 102 7,248 - - 102 7,330 - - 111 8,541 111 8,501 - -
5.00 102 7,448 - - 102 7,531 - - 109 8,746 110 8,700 - -
5.25 102 7,960 - - 102 8,032 - - 105 9,253 109 9,213 - -
5.50 102 8,460 - - 102 8,530 - - 103 9,759 107 9,720 - -
5.75 102 8,972 - - 102 9,046 - - 102 10,266 106 10,220 - -
6.00 102 9,485 - - 102 9,544 - - 102 10,771 - - - -
6.25 102 9,995 - - 102 10,046 - - 102 11,278 - - - -
6.50 102 10,497 - - 102 10,558 - - 102 11,785 - - - -
6.75 102 11,007 - - 102 11,059 - - 102 12,290 - - - -
7.00 102 11,519 - - 102 11,572 - - 102 12,796 - - - -
7.25 102 12,031 - - 102 12,087 - - 102 13,303 - - - -
7.50 102 12,531 - - 102 12,587 - - 102 13,808 - - - -
7.75 102 13,033 - - 102 13,102 - - 102 14,315 - - - -
8.00 102 13,533 - - 102 13,601 - - 102 14,815 - - - -
8.25 102 14,034 - - 102 14,117 - - 102 15,315 - - - -
8.50 102 14,534 - - 102 14,631 - - 102 15,814 - - - -
8.75 102 15,034 - - 102 15,130 - - 102 16,254 - - - -
9.00 102 15,535 - - 102 15,646 - - 102 16,800 - - - -
9.25 102 16,035 - - 102 16,162 - - 102 17,306 - - - -
9.50 102 16,537 - - 102 16,678 - - 102 17,806 - - - -
9.75 102 17,037 - - 102 17,177 - - 102 18,306 - - - -
10.00 102 17,538 - - 102 17,693 - - 102 18,804 - - - -
10.50 - - - - 102 18,707 - - 102 19,804 - - - -
11.00 - - - - 102 19,739 - - 102 20,803 - - - -
11.50 - - - - 102 20,755 - - 102 21,803 - - - -
12.00 - - - - 102 21,787 - - 102 22,808 - - - -
12.50 - - - - 102 22,802 - - 102 23,807 - - - -
13.00 - - - - 102 23,801 - - 102 24,807 - - - -
13.50 - - - - 102 24,799 - - 102 25,806 - - - -
14.00 - - - - 102 25,797 - - 102 26,806 - - - -
14.50 - - - - 102 26,795 - - 102 27,804 - - - -
15.00 - - - - 102 27,794 - - 102 28,803 - - - -
15.50 - - - - 102 28,793 - - 102 29,810 - - - -
16.00 - - - - 102 29,791 - - 102 30,808 - - - -
16.50 - - - - 102 30,789 - - 102 31,808 - - - -
17.00 - - - - 102 31,778 - - - - - - - -
17.50 - - - - 102 32,769 - - - - - - - -
18.00 - - - - 102 33,771 - - - - - - - -
18.50 - - - - 102 34,773 - - - - - - - -
19.00 - - - - 102 35,775 - - - - - - - -
19.50 - - - - 102 36,777 - - - - - - - -
20.00 - - - - 102 37,778 - - - - - - - -
21.00 - - - - 102 39,782 - - - - - - - -
22.00 - - - - 102 41,786 - - - - - - - -
GAC (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 14,798 359 - - 14,868 440 - - - -
4.70 - - - - 14,399 359 - - 14,468 548 - - - -
4.80 13,993 359 - - 13,999 359 - - 14,066 638 14,192 1,160 - -
4.90 13,593 359 13,595 359 13,621 359 - - 13,704 738 13,818 1,291 - -
5.00 13,193 359 13,195 359 13,221 359 - - 13,334 829 13,460 1,444 - -
5.25 12,193 359 12,197 359 12,220 359 12,285 526 12,397 1,090 12,558 1,767 12,833 2,362
5.50 11,193 431 11,197 440 11,244 536 11,340 750 11,460 1,412 11,740 2,189 12,040 2,794
5.75 10,193 558 10,208 568 10,289 863 10,421 1,032 10,578 1,837 10,926 2,644 11,293 3,279
6.00 9,193 739 9,221 828 9,357 1,124 9,528 1,367 9,764 2,243 10,161 3,124 10,586 3,713
6.25 8,194 990 8,248 1,164 8,448 1,492 8,659 1,746 8,933 2,779 9,420 3,636 9,921 4,267
6.50 7,189 1,316 7,289 1,555 7,559 1,906 7,814 2,172 8,172 3,348 8,711 4,217 9,267 4,826
6.75 6,185 1,753 6,342 2,028 6,720 2,400 7,025 2,708 7,440 3,896 8,072 4,807 8,719 5,439
7.00 5,176 2,219 5,503 2,566 5,936 2,965 6,297 3,275 6,723 4,544 7,462 5,491 8,139 6,076
7.25 4,197 2,810 4,632 3,164 5,173 3,591 5,559 3,909 6,101 5,237 6,889 6,137 7,599 6,825
7.50 3,451 3,497 3,874 3,869 4,507 4,261 4,960 4,641 5,597 5,845 6,472 6,747 7,277 7,413
7.75 2,814 4,257 3,238 4,623 3,912 5,087 4,397 5,401 4,955 6,707 5,855 7,563 6,662 8,266
8.00 2,280 5,174 2,731 5,483 3,396 5,841 3,869 6,176 4,446 7,484 5,370 8,337 6,223 9,012
8.25 1,841 6,171 2,265 6,402 2,874 6,702 3,379 7,010 3,982 8,288 4,962 9,117 5,813 9,781
8.50 1,403 7,178 1,840 7,279 2,386 7,581 2,927 7,853 3,567 9,130 4,548 9,902 5,407 10,561
8.75 1,064 8,184 1,510 8,252 1,995 8,499 2,518 8,707 3,182 9,982 4,221 10,714 5,069 11,358
9.00 851 9,192 1,180 9,235 1,655 9,427 2,153 9,608 2,803 10,855 3,849 11,557 4,751 12,185
9.25 695 10,192 906 10,214 1,374 10,364 1,839 10,539 2,517 11,752 3,499 12,391 4,480 13,029
9.50 579 11,192 710 11,206 1,097 11,313 1,582 11,456 2,220 12,655 3,275 13,295 4,113 13,863
9.75 494 12,192 509 12,197 884 12,280 1,319 12,417 2,003 13,571 2,970 14,148 3,843 14,695
10.00 429 13,192 442 13,200 745 13,261 1,123 13,373 1,761 14,501 2,728 15,047 3,620 15,569
10.50 359 15,192 359 15,192 472 15,228 - - 1,349 16,393 2,295 16,860 3,098 17,333
11.00 359 17,192 359 17,192 359 17,209 - - 1,062 18,308 1,921 18,713 2,700 19,148
11.50 359 19,192 359 19,192 359 19,192 - - 762 20,265 1,604 20,581 2,367 20,961
12.00 - - - - 359 21,192 - - 644 22,208 1,377 22,506 - -
12.50 - - - - 359 23,192 - - 509 24,172 1,096 24,394 - -
13.00 - - - - 359 25,192 - - 399 26,144 921 26,340 - -
GAH (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 39,945 1,325 - - - - - - - -
13.50 - - - - 37,549 1,815 - - - - - - - -
14.00 - - - - 35,071 2,390 - - - - - - - -
14.50 - - - - 32,772 3,107 - - - - - - - -
15.00 29,559 1,983 29,722 2,828 30,539 3,886 31,302 4,900 32,521 7,420 34,145 9,796 36,041 12,158
15.50 27,061 2,722 27,391 3,643 28,220 4,863 29,331 5,985 30,604 8,694 32,074 11,039 34,462 13,580
16.00 24,565 3,602 25,054 4,590 26,272 5,897 27,176 7,172 28,617 9,792 30,520 12,376 32,760 14,789
16.50 22,073 4,614 22,959 5,698 24,155 7,069 25,219 8,362 26,819 11,236 28,431 13,857 31,189 16,194
17.00 19,602 5,734 20,692 6,944 22,184 8,473 23,244 9,804 25,056 12,478 26,808 15,255 29,862 17,548
17.50 17,115 7,035 18,538 8,314 20,281 9,887 21,473 11,111 23,371 14,035 25,408 16,854 27,904 19,052
18.00 14,858 8,469 16,549 9,837 18,443 11,431 19,776 12,757 21,846 15,546 23,979 18,401 26,532 20,651
18.50 12,775 10,029 14,616 11,402 16,721 13,060 18,108 14,268 20,301 17,251 22,544 20,230 25,806 22,343
19.00 10,975 11,774 12,829 13,076 15,119 14,839 16,615 16,094 18,840 18,938 21,314 21,882 24,640 23,938
19.50 9,469 13,672 11,156 15,029 13,596 16,695 15,155 17,826 17,545 20,711 20,139 23,705 23,416 25,678
20.00 8,037 15,751 9,661 16,996 12,209 18,600 13,834 19,789 16,196 22,708 18,904 25,484 22,244 27,549
21.00 5,639 20,617 7,351 21,478 9,832 22,735 11,478 23,809 13,978 26,622 17,042 29,354 20,223 31,099
22.00 3,825 25,538 5,423 26,255 7,832 27,166 9,482 28,014 11,891 30,720 15,089 32,989 18,257 35,021
23.00 2,484 30,583 3,935 31,025 6,122 31,799 7,762 32,439 10,104 34,976 13,444 37,334 16,607 39,094
24.00 1,474 35,586 2,749 35,931 4,743 36,423 6,278 36,987 8,642 39,375 11,611 41,278 14,975 43,177
25.00 1,083 40,586 1,950 40,760 3,574 41,216 5,056 41,824 7,242 43,928 10,298 45,969 13,549 47,371
26.00 1,055 45,662 1,279 45,766 2,760 46,051 4,056 46,586 6,084 48,440 8,998 50,266 12,328 51,873
27.00 1,055 50,667 1,105 50,779 2,026 50,952 3,208 51,276 5,204 53,080 8,197 54,506 11,060 55,984
28.00 1,055 55,673 1,055 55,788 1,514 55,857 2,539 56,095 4,322 57,874 6,986 59,294 10,059 60,831
29.00 1,055 60,682 1,055 60,798 1,205 60,869 1,959 61,004 3,638 62,825 6,200 63,936 9,136 65,229
30.00 1,055 65,694 1,055 65,808 1,155 65,881 1,614 65,928 3,036 67,658 5,504 68,610 8,015 69,777
31.00 1,055 70,706 1,055 70,818 1,105 70,892 - - 2,497 72,314 4,827 73,348 7,360 74,523
32.00 1,055 75,718 1,055 75,827 1,055 75,904 - - 2,088 77,131 4,276 78,161 6,647 78,789
33.00 1,055 80,723 1,055 80,831 1,055 80,915 - - 1,747 82,030 3,679 82,945 5,919 83,888
34.00 1,055 85,726 1,055 85,827 1,055 85,912 - - 1,451 87,002 3,351 87,759 - -
35.00 1,055 90,728 1,055 90,826 1,055 90,909 - - 1,255 92,031 2,960 92,561 - -
36.00 1,055 95,731 1,055 95,831 1,055 95,908 - - 1,205 97,060 2,568 97,420 - -
37.00 - - - - 1,055 100,905 - - 1,155 102,074 2,293 102,254 - -
38.00 - - - - 1,055 105,904 - - 1,105 107,086 2,014 107,131 - -
39.00 - - - - 1,055 110,904 - - 1,055 112,198 - - - -
40.00 - - - - 1,055 115,909 - - 1,055 117,212 - - - -
GHL (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,917 816 15,943 901 16,105 1,237 16,299 1,533 16,611 2,862 17,186 4,078 17,762 5,005
14.50 14,917 1,029 14,964 1,198 15,177 1,583 15,393 1,883 15,812 3,309 16,446 4,621 17,054 5,530
15.00 13,917 1,291 13,995 1,527 14,260 1,925 14,532 2,323 14,971 3,826 15,713 5,129 16,383 6,059
15.50 12,916 1,639 13,032 1,887 13,367 2,314 13,683 2,750 14,212 4,325 14,999 5,706 15,785 6,664
16.00 11,919 2,009 12,088 2,296 12,670 2,767 13,062 3,250 13,450 4,980 14,364 6,312 15,162 7,274
16.50 10,919 2,428 11,162 2,745 11,811 3,238 12,249 3,780 12,722 5,570 13,719 6,898 14,540 8,019
17.00 9,926 2,866 10,356 3,229 10,977 3,748 11,462 4,364 12,013 6,187 13,058 7,519 14,020 8,662
17.50 8,970 3,357 9,468 3,775 10,183 4,321 10,721 4,955 11,341 6,755 12,504 8,199 13,473 9,351
18.00 7,997 3,887 8,610 4,364 9,412 4,972 9,988 5,579 10,705 7,412 11,941 8,861 12,931 10,053
18.50 7,045 4,467 7,785 4,979 8,666 5,620 9,282 6,206 10,095 8,115 11,377 9,525 12,392 10,738
19.00 6,196 5,081 6,992 5,609 7,945 6,311 8,603 6,886 9,488 8,844 10,849 10,262 11,738 11,451
19.50 5,474 5,780 6,234 6,304 7,286 7,024 7,953 7,598 8,970 9,523 10,179 11,170 11,298 12,205
20.00 4,826 6,528 5,555 7,042 6,635 7,791 7,352 8,329 8,404 10,335 9,883 11,732 10,858 12,979
21.00 3,700 8,372 4,317 8,778 5,512 9,422 6,293 9,902 7,384 11,906 8,975 13,254 10,001 14,219
22.00 2,794 10,381 3,413 10,641 4,536 11,167 5,338 11,571 6,516 13,562 8,170 14,859 9,272 15,830
23.00 2,015 12,386 2,617 12,555 3,741 12,974 4,500 13,316 5,718 15,227 7,400 16,461 8,521 17,429
24.00 1,403 14,389 1,995 14,494 3,006 14,813 3,801 15,120 4,958 16,997 6,747 18,161 7,924 19,058
25.00 962 16,395 1,471 16,452 2,411 16,715 3,170 16,955 4,395 18,751 6,089 19,846 7,310 20,776
26.00 726 18,395 1,068 18,432 1,905 18,627 2,652 18,871 3,784 20,591 5,567 21,618 6,833 22,447
27.00 567 20,395 782 20,409 1,512 20,563 2,190 20,755 3,322 22,423 5,036 23,382 6,380 24,200
GLI (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
92.50 8,422 2,146 8,485 2,268 8,686 2,483 8,913 2,660 9,261 3,055 9,836 3,788 10,393 4,403
95.00 7,918 2,360 8,006 2,511 8,246 2,745 8,496 2,930 8,880 3,345 9,487 4,094 10,092 4,707
97.50 7,414 2,584 7,528 2,777 7,818 3,036 8,088 3,235 8,516 3,694 9,164 4,407 9,788 4,984
100.00 6,907 2,819 7,064 3,051 7,390 3,328 7,689 3,538 8,149 4,036 8,848 4,754 9,485 5,327
102.50 6,399 3,072 6,605 3,336 6,982 3,633 7,290 3,845 7,799 4,378 8,537 5,098 9,188 5,676
105.00 5,892 3,341 6,156 3,641 6,577 3,952 6,894 4,172 7,470 4,719 8,218 5,436 8,926 5,991
107.50 5,386 3,634 5,715 3,961 6,170 4,279 6,542 4,500 7,136 5,071 7,935 5,784 8,661 6,316
110.00 4,890 3,948 5,282 4,293 5,792 4,623 6,193 4,835 6,807 5,411 7,661 6,165 8,398 6,687
112.50 4,552 4,288 4,881 4,642 5,431 4,972 5,851 5,187 6,517 5,782 7,388 6,546 8,136 7,076
115.00 4,194 4,650 4,554 5,010 5,088 5,335 5,531 5,552 6,221 6,172 7,103 6,912 7,975 7,432
117.50 3,879 5,038 4,241 5,384 4,758 5,711 5,222 5,945 5,925 6,575 6,841 7,281 7,740 7,794
120.00 3,586 5,448 3,944 5,776 4,447 6,101 4,929 6,363 5,651 6,980 6,609 7,687 7,514 8,293
122.50 3,313 5,953 3,662 6,183 4,145 6,500 4,652 6,785 5,397 7,372 6,376 8,097 7,300 8,682
125.00 3,057 6,464 3,397 6,627 3,869 6,962 4,381 7,217 5,140 7,799 6,131 8,495 7,077 9,093
127.50 2,816 6,982 3,147 7,113 3,610 7,400 4,131 7,659 4,885 8,230 5,890 8,895 6,827 9,497
130.00 2,591 7,493 2,916 7,598 3,361 7,856 3,895 8,108 4,653 8,654 5,676 9,293 6,618 9,902
132.50 2,368 8,001 2,694 8,087 3,130 8,333 3,666 8,562 4,437 9,072 5,484 9,730 6,352 10,306
135.00 2,160 8,508 2,479 8,579 2,918 8,799 3,441 9,024 4,221 9,520 5,283 10,156 6,168 10,712
137.50 1,957 9,013 2,279 9,045 2,716 9,281 3,227 9,474 4,007 9,971 5,079 10,580 5,980 11,127
140.00 1,767 9,517 2,090 9,541 2,528 9,760 3,025 9,945 3,800 10,412 4,876 11,005 5,786 11,558
GLX (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 19,254 444 19,257 444 19,278 454 - - 19,424 825 19,800 1,566 20,304 2,267
27.00 18,254 444 18,261 444 18,291 464 18,323 514 18,498 1,036 18,937 1,848 19,500 2,644
28.00 17,254 444 17,261 444 17,301 484 17,355 677 17,978 1,304 18,122 2,193 18,748 2,990
29.00 16,254 444 16,261 444 16,331 594 16,408 861 17,060 1,601 17,307 2,554 18,006 3,436
30.00 15,254 444 15,270 481 15,365 798 15,764 1,123 16,156 1,938 16,539 2,998 17,264 3,882
31.00 14,254 538 14,283 682 14,675 1,040 14,813 1,443 15,266 2,300 15,778 3,436 16,592 4,401
32.00 13,254 710 13,301 917 13,700 1,332 13,901 1,773 14,458 2,727 15,034 3,881 15,922 4,921
33.00 12,253 938 12,472 1,205 12,765 1,656 12,986 2,170 13,603 3,150 14,340 4,410 15,234 5,364
34.00 11,253 1,256 11,506 1,531 11,852 2,064 12,128 2,603 12,848 3,664 13,641 4,903 14,644 5,808
35.00 10,255 1,621 10,548 1,925 10,962 2,532 11,283 3,104 12,077 4,128 12,992 5,431 14,032 6,372
36.00 9,292 2,021 9,610 2,371 10,123 3,037 10,475 3,625 11,350 4,649 12,365 5,960 13,410 6,928
37.00 8,293 2,466 8,708 2,861 9,290 3,581 9,707 4,140 10,663 5,165 11,729 6,504 12,866 7,506
38.00 7,306 2,959 7,836 3,406 8,506 4,159 8,962 4,706 9,985 5,754 11,154 7,097 12,337 8,129
39.00 6,321 3,507 7,002 3,976 7,764 4,769 8,268 5,318 9,358 6,398 10,784 7,686 11,969 8,774
40.00 5,366 4,104 6,207 4,595 7,048 5,459 7,592 5,997 8,756 7,021 10,216 8,320 11,474 9,503
41.00 4,636 4,798 5,462 5,268 6,389 6,170 6,969 6,695 8,163 7,737 9,687 8,985 11,013 10,063
42.00 4,018 5,503 4,755 6,074 5,749 6,936 6,364 7,433 7,637 8,423 9,201 9,693 10,529 10,769
43.00 3,432 6,437 4,096 6,923 5,180 7,715 5,819 8,188 7,127 9,157 8,704 10,400 10,056 11,486
44.00 2,905 7,435 3,535 7,795 4,620 8,521 5,275 8,980 6,534 9,906 8,217 11,290 9,586 12,204
45.00 2,451 8,440 2,994 8,708 4,127 9,377 4,815 9,778 6,163 10,663 7,794 12,066 9,058 13,146
46.00 2,035 9,443 2,593 9,639 3,652 10,218 4,349 10,607 5,712 11,452 7,348 12,851 8,801 13,905
47.00 1,669 10,446 2,229 10,593 3,258 11,095 3,949 11,452 5,256 12,267 6,983 13,627 8,413 14,700
48.00 1,346 11,448 1,892 11,547 2,846 11,996 3,560 12,305 4,940 13,052 6,560 14,401 7,882 15,493
49.00 1,053 12,449 1,583 12,522 2,530 12,892 3,189 13,188 4,569 13,906 6,235 15,241 7,496 16,259
50.00 808 13,449 1,322 13,500 2,203 13,824 2,884 14,062 4,196 14,733 5,912 16,082 7,244 17,036
52.50 502 15,951 828 15,987 1,556 16,158 2,189 16,370 3,462 16,885 5,018 18,159 6,446 19,144
55.00 444 18,451 524 18,462 1,080 18,778 1,648 18,817 2,828 19,130 4,425 20,344 5,745 21,220
57.50 444 20,951 454 20,957 739 21,222 1,230 21,354 2,300 21,449 3,823 22,567 5,164 23,424
60.00 444 23,451 444 23,451 520 23,693 - - 1,883 24,138 3,297 24,837 4,594 25,602
62.50 444 25,951 444 25,951 464 26,167 - - 1,522 26,518 2,793 27,134 4,129 27,863
65.00 444 28,451 444 28,451 454 28,657 - - 1,214 28,932 2,397 29,477 3,584 30,146
67.50 444 30,951 444 30,951 444 31,147 - - 1,000 31,354 2,070 31,830 - -
70.00 444 33,451 444 33,451 444 33,633 - - 773 33,806 1,787 34,219 - -
72.50 444 35,951 444 35,951 444 36,133 - - 631 36,263 1,507 36,613 - -
75.00 444 38,451 444 38,451 444 38,633 - - 530 38,725 1,325 39,040 - -
77.50 444 40,951 444 40,951 444 41,134 - - 484 41,211 1,104 41,466 - -
80.00 - - - - 444 43,634 - - 474 43,681 978 43,909 - -
82.50 - - - - 444 46,134 - - 464 46,165 828 46,367 - -
85.00 - - - - 444 48,634 - - 454 48,665 695 48,816 - -
87.50 - - - - 444 51,135 - - 444 51,145 - - - -
90.00 - - - - 444 53,628 - - 444 53,646 - - - -
92.50 - - - - 444 56,127 - - 444 56,146 - - - -
95.00 - - - - 444 58,627 - - 444 58,646 - - - -
97.50 - - - - 444 61,125 - - - - - - - -
100.00 - - - - 444 63,624 - - - - - - - -
102.50 - - - - 444 66,123 - - - - - - - -
105.00 - - - - 444 68,623 - - - - - - - -
107.50 - - - - 444 71,123 - - - - - - - -
GWM (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,402 181 - - - - - - - -
13.50 - - - - 7,155 186 - - - - - - - -
14.00 - - - - 6,908 191 - - - - - - - -
14.50 - - - - 6,651 196 - - - - - - - -
15.00 - - - - 6,408 215 - - - - - - - -
15.50 - - - - 6,167 265 - - - - - - - -
16.00 - - - - 5,924 325 - - - - - - - -
16.50 - - - - 5,688 394 - - 5,826 659 - - - -
17.00 - - - - 5,455 463 - - 5,655 743 - - - -
17.50 5,148 337 5,153 418 5,200 548 5,304 646 5,417 853 5,669 1,242 5,913 1,578
18.00 4,898 402 4,908 498 4,981 631 5,060 737 5,211 974 5,472 1,370 5,741 1,709
18.50 4,648 490 4,655 586 4,756 728 4,857 841 5,040 1,084 5,314 1,499 5,543 1,843
19.00 4,398 580 4,412 685 4,541 829 4,658 952 4,811 1,218 5,143 1,655 5,439 1,986
19.50 4,147 678 4,212 790 4,322 948 4,470 1,066 4,625 1,344 4,972 1,776 5,276 2,131
20.00 3,896 780 3,956 901 4,103 1,063 4,218 1,191 4,478 1,473 4,804 1,910 5,117 2,262
21.00 3,394 1,008 3,481 1,148 3,663 1,324 3,818 1,459 4,112 1,775 4,482 2,189 4,814 2,553
22.00 2,895 1,263 3,038 1,428 3,256 1,614 3,439 1,752 3,779 2,085 4,263 2,525 4,533 2,883
23.00 2,412 1,551 2,618 1,741 2,876 1,931 3,086 2,053 3,465 2,420 3,979 2,859 4,254 3,211
24.00 2,038 1,885 2,240 2,080 2,532 2,272 2,756 2,413 3,119 2,779 3,719 3,197 3,929 3,563
25.00 1,713 2,257 1,936 2,449 2,222 2,631 2,452 2,784 2,848 3,142 3,471 3,570 3,768 3,929
26.00 1,437 2,666 1,647 2,846 1,935 3,004 2,179 3,174 2,600 3,541 3,236 3,938 3,535 4,293
27.00 1,172 3,141 1,398 3,269 1,682 3,454 1,931 3,594 2,367 3,945 3,017 4,316 3,326 4,685
28.00 957 3,642 1,182 3,740 1,451 3,889 1,710 3,978 2,153 4,338 2,812 4,732 3,135 5,068
29.00 758 4,142 989 4,211 1,249 4,354 1,505 4,451 1,961 4,755 2,620 5,143 2,944 5,459
30.00 604 4,645 820 4,707 1,069 4,804 1,336 4,914 1,778 5,196 2,446 5,536 2,764 5,866
31.00 469 5,147 687 5,204 922 5,276 1,160 5,382 1,615 5,645 2,275 5,966 2,559 6,294
32.00 351 5,648 566 5,683 795 5,760 1,025 5,828 1,461 6,093 2,121 6,404 2,407 6,730
33.00 257 6,149 465 6,179 691 6,256 906 6,329 1,334 6,549 1,977 6,833 2,256 7,149
34.00 211 6,651 374 6,678 588 6,741 802 6,790 1,220 6,994 1,839 7,260 2,127 7,595
35.00 181 7,152 297 7,175 495 7,220 698 7,290 1,098 7,463 1,712 7,745 2,012 8,017
36.00 181 7,653 235 7,677 418 7,714 611 7,752 999 7,922 1,598 8,197 1,893 8,483
37.00 181 8,154 191 8,176 353 8,210 - - 897 8,434 1,483 8,638 1,767 8,908
38.00 181 8,654 186 8,675 298 8,707 - - 812 8,918 1,381 9,117 1,669 9,402
39.00 181 9,155 181 9,174 256 9,202 - - 734 9,378 1,292 9,594 1,577 9,864
40.00 181 9,657 181 9,674 215 9,697 - - 666 9,861 1,203 10,058 1,489 10,295
41.00 181 10,156 181 10,173 201 10,198 - - 594 10,392 1,121 10,517 1,401 10,769
42.00 181 10,656 181 10,672 196 10,694 - - 534 10,831 1,045 10,999 1,308 11,249
43.00 181 11,157 181 11,173 191 11,192 - - 482 11,321 969 11,534 - -
44.00 181 11,657 181 11,675 186 11,693 - - 440 11,814 909 12,022 - -
45.00 181 12,157 181 12,174 181 12,191 - - 398 12,301 848 12,510 - -
46.00 181 12,650 181 12,661 181 12,690 - - 356 12,796 786 12,991 - -
47.00 - - - - 181 13,190 - - 326 13,313 - - - -
48.00 - - - - 181 13,691 - - 294 13,804 - - - -
49.00 - - - - 181 14,187 - - 263 14,298 - - - -
50.00 - - - - 181 14,687 - - 230 14,794 - - - -
52.50 - - - - 181 15,936 - - 211 16,014 - - - -
55.00 - - - - 181 17,188 - - 201 17,249 - - - -
57.50 - - - - 181 18,437 - - 196 18,493 - - - -
60.00 - - - - 181 19,688 - - 191 19,739 - - - -
HAI (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,112 168 6,113 168 6,114 168 - - 6,138 168 6,138 270 6,145 481
4.80 5,912 168 5,913 168 5,914 168 5,917 168 5,938 168 5,938 343 5,945 540
4.90 5,712 168 5,713 168 5,714 168 5,717 168 5,738 168 5,740 405 5,745 601
5.00 5,512 176 5,513 182 5,516 183 5,517 183 5,538 183 5,540 468 5,570 678
5.25 5,012 230 5,013 235 5,016 236 5,032 236 5,060 329 5,062 634 5,092 891
5.50 4,512 305 4,513 309 4,526 311 4,532 311 4,594 425 4,598 857 4,653 1,120
5.75 4,012 415 4,014 417 4,026 452 4,060 482 4,142 601 4,149 1,098 4,225 1,363
6.00 3,512 563 3,518 565 3,546 610 3,583 654 3,717 805 3,728 1,383 3,828 1,653
6.25 3,012 748 3,021 763 3,072 824 3,127 891 3,300 1,084 3,313 1,698 3,440 1,969
6.50 2,508 947 2,531 996 2,639 1,088 2,717 1,144 2,907 1,375 2,921 2,040 3,091 2,287
6.75 1,996 1,182 2,062 1,266 2,195 1,365 2,299 1,429 2,539 1,694 2,575 2,387 2,747 2,653
7.00 1,507 1,490 1,629 1,586 1,793 1,695 1,931 1,782 2,178 2,066 2,280 2,742 2,495 2,976
7.25 1,211 1,948 1,310 1,987 1,446 2,106 1,588 2,198 1,903 2,429 1,954 3,183 2,190 3,402
7.50 976 2,460 1,044 2,484 1,153 2,566 1,293 2,631 1,622 2,830 1,678 3,591 1,937 3,811
7.75 768 2,972 806 2,975 923 3,033 1,036 3,095 1,377 3,252 1,434 4,019 1,717 4,217
8.00 598 3,472 631 3,472 713 3,507 830 3,561 1,149 3,681 1,239 4,468 1,508 4,647
8.25 466 3,972 470 3,972 550 3,996 652 4,025 939 4,139 1,043 4,917 1,327 5,073
8.50 371 4,472 377 4,472 429 4,480 510 4,506 785 4,604 887 5,376 1,171 5,533
8.75 303 4,972 309 4,972 311 4,981 367 4,996 665 5,065 738 5,844 1,032 5,969
9.00 254 5,472 260 5,472 262 5,472 263 5,485 542 5,540 621 6,317 908 6,440
9.25 216 5,972 223 5,972 224 5,972 226 5,972 408 6,028 545 6,798 795 6,909
9.50 188 6,472 - - 196 6,472 - - 321 6,510 413 7,264 - -
9.75 - - - - 175 6,972 - - 223 6,994 323 7,764 - -
HCF (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 30,444 573 30,449 573 30,468 573 30,493 573 30,557 583 30,694 1,076 30,877 1,675
62.50 27,944 573 27,950 573 27,967 573 27,993 573 28,116 711 28,350 1,573 28,623 2,301
65.00 25,444 573 25,450 573 25,465 573 25,550 583 25,714 1,104 26,076 2,191 26,432 3,008
67.50 22,944 573 22,950 573 22,998 583 23,113 794 23,368 1,653 23,873 2,930 24,331 3,850
70.00 20,444 573 20,451 573 20,557 726 20,741 1,291 21,107 2,369 21,749 3,803 22,356 4,862
72.50 17,944 797 17,985 877 18,155 1,259 18,441 1,995 18,932 3,249 19,749 4,792 20,462 5,948
75.00 15,446 1,341 15,527 1,509 15,823 2,047 16,226 2,897 16,854 4,318 17,849 5,987 18,642 7,162
77.50 12,970 2,205 13,136 2,416 13,591 3,121 14,118 4,035 14,880 5,550 16,042 7,284 16,993 8,545
80.00 10,464 3,245 10,884 3,537 11,621 4,435 12,140 5,362 13,031 6,939 14,357 8,668 15,389 9,943
82.50 8,025 4,500 8,702 4,920 9,610 5,992 10,420 6,815 11,307 8,500 12,818 10,229 13,919 11,387
85.00 5,785 6,104 6,599 6,819 7,679 7,751 8,626 8,540 9,855 10,076 11,285 11,946 12,449 13,080
87.50 4,302 8,365 4,893 8,970 6,090 9,634 7,028 10,403 8,324 12,037 10,025 13,590 11,262 14,724
90.00 3,101 10,868 3,483 11,152 4,712 11,765 5,721 12,392 7,045 13,962 8,841 15,475 9,969 16,516
92.50 2,099 13,358 2,457 13,512 3,574 13,965 4,570 14,497 5,890 15,965 7,681 17,379 8,862 18,381
95.00 1,314 15,839 1,640 15,926 2,666 16,239 3,610 16,686 4,867 18,085 6,734 19,382 7,922 20,341
97.50 849 18,339 1,053 18,382 1,907 18,591 2,798 18,939 4,029 20,270 5,811 21,442 7,007 22,336
100.00 573 20,839 677 20,839 1,352 20,985 2,173 21,264 3,289 22,502 5,040 23,564 6,233 24,395
102.50 573 23,339 573 23,339 906 23,422 1,644 23,627 2,639 24,787 4,334 25,744 5,567 26,526
105.00 573 25,839 573 25,839 664 25,886 1,202 26,030 2,134 27,134 3,714 27,945 4,838 28,668
107.50 573 28,339 573 28,339 583 28,339 901 28,452 1,690 29,485 3,171 30,227 4,242 30,883
110.00 573 30,839 573 30,839 573 30,839 - - 1,293 31,886 2,704 32,513 3,705 33,099
112.50 573 33,339 573 33,339 573 33,339 - - 1,020 34,306 2,267 34,858 - -
115.00 573 35,839 573 35,839 573 35,839 - - 825 36,734 1,931 37,215 - -
117.50 573 38,339 - - 573 38,339 - - 629 39,209 1,607 39,596 - -
120.00 - - - - 573 40,839 - - 583 41,649 1,360 41,999 - -
122.50 - - - - 573 43,339 - - 573 44,149 - - - -
125.00 - - - - 573 45,839 - - 573 46,613 - - - -
127.50 - - - - 573 48,339 - - 573 49,115 - - - -
130.00 - - - - 573 50,839 - - 573 51,561 - - - -
132.50 - - - - 573 53,339 - - 573 54,068 - - - -
135.00 - - - - 573 55,839 - - 573 56,579 - - - -
137.50 - - - - 573 58,339 - - - - - - - -
140.00 - - - - 573 60,839 - - - - - - - -
HDO (Applicable Date : 12/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,244 355 8,274 496 8,397 716 8,515 897 8,817 1,401 9,258 1,987 9,552 2,292
12.50 7,744 448 7,794 629 7,945 876 8,091 1,078 8,435 1,593 8,930 2,239 9,227 2,570
13.00 7,244 568 7,313 797 7,506 1,066 7,675 1,270 8,057 1,808 8,593 2,461 8,896 2,843
13.50 6,744 753 6,843 989 7,080 1,260 7,297 1,483 7,692 2,076 8,261 2,723 8,607 3,115
14.00 6,246 934 6,389 1,183 6,669 1,481 6,901 1,726 7,346 2,326 7,961 2,996 8,326 3,420
14.50 5,748 1,133 5,953 1,406 6,272 1,720 6,520 1,982 6,994 2,605 7,667 3,302 8,024 3,655
15.00 5,255 1,359 5,514 1,650 5,889 1,977 6,155 2,266 6,681 2,900 7,363 3,671 7,736 3,968
15.50 4,774 1,607 5,095 1,918 5,521 2,263 5,804 2,557 6,366 3,190 7,086 3,973 7,497 4,272
16.00 4,302 1,870 4,688 2,204 5,151 2,557 5,480 2,875 6,050 3,515 6,833 4,308 7,249 4,606
16.50 3,829 2,165 4,293 2,503 4,813 2,887 5,153 3,205 5,771 3,906 6,569 4,648 6,996 4,947
17.00 3,410 2,471 3,928 2,839 4,482 3,228 4,833 3,528 5,494 4,243 6,305 4,996 6,743 5,279
17.50 3,045 2,797 3,577 3,182 4,178 3,603 4,549 3,911 5,229 4,597 6,072 5,336 6,535 5,629
18.00 2,719 3,163 3,262 3,538 3,891 3,959 4,274 4,272 4,970 4,961 5,849 5,704 6,323 5,975
18.50 2,400 3,543 2,955 3,926 3,611 4,366 4,017 4,651 4,735 5,335 5,637 6,080 6,228 6,352
19.00 2,122 3,953 2,676 4,321 3,362 4,759 3,781 5,052 4,500 5,700 5,414 6,454 6,008 6,848
19.50 1,868 4,423 2,405 4,767 3,123 5,163 3,542 5,433 4,267 6,096 5,191 6,829 5,787 7,224
20.00 1,631 4,918 2,156 5,207 2,893 5,599 3,313 5,847 4,060 6,495 5,008 7,201 5,619 7,600
21.00 1,228 5,917 1,746 6,127 2,462 6,461 2,893 6,702 3,742 7,291 4,617 8,017 5,253 8,392
22.00 887 6,918 1,399 7,067 2,085 7,346 2,527 7,588 3,361 8,136 4,289 8,821 4,899 9,211
23.00 649 7,919 1,103 8,032 1,755 8,274 2,194 8,448 2,994 8,987 4,006 9,649 4,495 10,018
24.00 399 8,922 879 8,983 1,476 9,206 1,865 9,379 2,687 9,871 3,740 10,513 4,220 10,859
25.00 310 9,922 675 9,963 1,241 10,147 - - 2,432 10,756 3,404 11,357 3,945 11,732
26.00 268 10,924 527 10,947 1,036 11,084 - - 2,176 11,659 3,173 12,241 3,680 12,579
27.00 268 11,924 404 11,942 862 12,047 - - 1,979 12,585 2,943 13,140 3,464 13,450
28.00 268 12,924 309 12,936 727 13,023 - - 1,783 13,499 2,710 14,025 - -
29.00 268 13,924 288 13,929 611 14,000 - - 1,585 14,441 2,534 14,929 - -
30.00 268 14,924 278 14,926 517 14,981 - - 1,448 15,389 2,365 15,862 - -
31.00 268 15,924 268 15,926 422 15,968 - - 1,291 16,325 2,172 16,787 - -
32.00 268 16,924 268 16,924 351 16,960 - - 1,162 17,296 2,015 17,703 - -
33.00 268 17,924 - - 318 17,946 - - 1,059 18,258 1,885 18,650 - -
34.00 268 18,924 - - 298 18,942 - - 961 19,212 1,764 19,598 - -
35.00 268 19,924 - - 288 19,936 - - 841 20,192 1,628 20,543 - -
36.00 268 20,924 - - 278 20,936 - - 770 21,168 1,501 21,488 - -
37.00 268 21,924 - - 268 21,930 - - 692 22,141 1,411 22,453 - -
38.00 268 22,924 - - 268 22,930 - - 636 23,119 1,331 23,419 - -
39.00 268 23,924 - - 268 23,930 - - 552 24,106 1,234 24,383 - -
40.00 - - - - 268 24,924 - - 521 25,087 1,137 25,347 - -
41.00 - - - - 268 25,924 - - 465 26,078 1,060 26,311 - -
42.00 - - - - 268 26,924 - - 402 27,064 1,007 27,290 - -
43.00 - - - - 268 27,924 - - 364 28,055 929 28,264 - -
44.00 - - - - 268 28,924 - - 333 29,045 - - - -
45.00 - - - - 268 29,924 - - 318 30,036 - - - -
46.00 - - - - 268 30,924 - - 308 31,028 - - - -
47.00 - - - - 268 31,924 - - 298 32,018 - - - -
48.00 - - - - 268 32,924 - - 288 33,009 - - - -
49.00 - - - - 268 33,924 - - 278 34,009 - - - -
50.00 - - - - 268 34,924 - - 268 34,998 - - - -
52.50 - - - - 268 37,424 - - 268 37,489 - - - -
55.00 - - - - 268 39,924 - - 268 39,978 - - - -
57.50 - - - - 268 42,424 - - 268 42,478 - - - -
| |