Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 41,913 653 - - 42,028 653 42,223 672 - -
11.50 39,396 653 - - 39,413 653 - - 39,532 653 39,739 754 - -
12.00 36,896 653 36,904 653 36,914 653 36,924 653 37,037 653 37,410 1,106 37,835 2,046
12.50 34,396 653 34,405 653 34,416 653 34,529 653 34,543 730 35,063 1,609 35,599 2,717
13.00 31,896 653 31,905 653 31,916 653 32,037 653 32,230 1,094 32,900 2,044 33,502 3,342
13.50 29,396 653 29,406 653 29,417 653 29,547 750 29,872 1,425 30,699 2,628 31,427 4,180
14.00 26,897 653 26,906 653 27,028 732 27,057 862 27,594 1,913 28,618 3,365 29,471 5,017
14.50 24,397 653 24,406 653 24,537 848 24,790 1,267 25,368 2,505 26,567 4,168 27,561 6,072
15.00 21,897 721 21,908 782 22,147 1,273 22,468 1,990 23,245 3,319 24,601 5,191 25,733 7,137
15.50 19,397 1,019 19,496 1,038 19,811 1,886 20,250 2,649 21,198 4,253 22,760 6,184 23,989 8,448
16.00 16,897 1,487 17,068 1,618 17,559 2,833 18,103 3,673 19,264 5,337 20,978 7,430 22,309 9,660
16.50 14,422 2,200 14,624 2,521 15,455 3,870 16,055 4,793 17,425 6,533 19,299 8,732 20,720 11,128
17.00 11,918 3,237 12,402 3,683 13,198 5,137 13,947 6,138 15,431 7,952 17,423 10,134 18,904 12,503
17.50 9,503 4,432 10,270 5,160 11,343 6,624 12,176 7,619 13,803 9,419 15,935 11,650 17,500 14,159
18.00 7,204 5,909 8,320 6,927 9,605 8,300 10,544 9,263 12,344 10,982 14,540 13,214 16,227 15,733
18.50 5,383 7,940 6,579 8,942 8,045 10,168 9,065 11,003 10,915 12,748 13,241 14,926 14,964 17,459
19.00 4,070 10,327 5,074 11,088 6,646 12,144 7,706 12,923 9,623 14,581 12,044 16,685 13,796 19,260
19.50 2,936 12,802 3,776 13,349 5,389 14,235 6,432 14,981 8,488 16,200 10,906 18,214 12,697 20,707
20.00 2,014 15,211 2,708 15,703 4,325 16,177 5,401 16,848 7,413 18,206 9,831 20,078 11,631 22,582
21.00 1,064 20,192 1,469 20,302 2,713 20,710 3,724 21,131 5,567 22,284 7,972 24,006 9,826 26,468
22.00 653 25,192 893 25,192 1,699 25,465 2,471 25,785 4,180 26,619 6,440 28,152 8,164 30,465
23.00 653 30,192 713 30,192 961 30,192 1,672 30,435 3,064 31,142 5,091 32,448 6,790 34,732
24.00 653 35,192 653 35,192 808 35,192 970 35,192 2,227 35,786 4,105 36,872 5,585 39,042
25.00 653 40,192 653 40,192 700 40,192 841 40,192 1,662 40,540 3,275 41,484 4,669 43,512
26.00 653 45,192 653 45,192 653 45,192 745 45,192 1,290 45,192 2,501 46,089 3,861 48,066
27.00 653 50,192 653 50,192 653 50,192 671 50,192 891 50,192 1,991 50,830 3,185 52,739
28.00 653 55,192 653 55,192 653 55,192 653 55,192 814 55,192 1,660 55,663 2,545 57,430
29.00 653 60,192 653 60,192 653 60,192 653 60,192 750 60,192 1,003 60,192 2,282 62,190
30.00 653 65,192 653 65,192 653 65,192 - - 697 65,192 933 65,192 1,735 67,052
31.00 653 70,192 653 70,192 653 70,192 - - 653 70,192 873 70,192 1,404 71,892
32.00 - - - - 653 75,192 - - 653 75,192 - - - -
33.00 - - - - 653 80,192 - - 653 80,192 - - - -
34.00 - - - - 653 85,192 - - - - - - - -
AAC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 16,342 369 16,344 369 16,357 369 16,384 399 16,603 518 16,816 1,101 17,136 1,625
22.00 15,342 369 15,346 369 15,364 389 15,447 429 15,661 720 15,919 1,378 16,280 1,987
23.00 14,342 369 14,347 369 14,389 409 14,497 499 14,734 984 15,062 1,693 15,525 2,338
24.00 13,342 369 13,347 369 13,413 554 13,554 716 13,827 1,251 14,209 2,034 14,789 2,764
25.00 12,342 377 12,353 476 12,442 763 12,622 962 12,955 1,587 13,419 2,454 14,044 3,185
26.00 11,342 520 11,360 672 11,535 1,038 11,711 1,252 12,084 1,969 12,509 2,866 13,333 3,673
27.00 10,341 724 10,354 949 10,556 1,355 10,764 1,594 11,194 2,376 11,776 3,412 12,547 4,097
28.00 9,341 1,026 9,403 1,279 9,676 1,733 9,903 1,991 10,378 2,876 11,057 3,897 11,836 4,583
29.00 8,337 1,398 8,451 1,687 8,789 2,165 9,069 2,474 9,613 3,367 10,455 4,438 11,202 5,169
30.00 7,335 1,819 7,477 2,134 7,949 2,649 8,293 2,994 8,873 3,948 9,813 4,965 10,605 5,758
31.00 6,328 2,288 6,613 2,652 7,140 3,194 7,511 3,556 8,191 4,493 9,191 5,632 10,131 6,355
32.00 5,334 2,823 5,727 3,238 6,397 3,781 6,808 4,189 7,523 5,126 8,632 6,250 9,589 7,011
33.00 4,446 3,443 4,920 3,886 5,691 4,423 6,136 4,831 6,924 5,766 8,067 6,904 8,932 7,920
34.00 3,747 4,136 4,214 4,589 5,031 5,144 5,512 5,537 6,327 6,477 7,556 7,603 8,764 8,265
35.00 3,131 4,914 3,610 5,335 4,432 5,924 4,931 6,292 5,820 7,186 7,030 8,258 7,961 8,984
36.00 2,587 5,824 3,080 6,183 3,889 6,749 4,417 7,062 5,331 7,953 6,535 8,976 7,782 9,820
37.00 2,115 6,826 2,605 7,104 3,387 7,597 3,942 7,910 4,899 8,757 6,096 9,915 7,403 10,556
38.00 1,702 7,830 2,193 8,041 2,974 8,480 3,521 8,753 4,455 9,554 5,720 10,610 6,843 11,172
39.00 1,340 8,830 1,815 9,007 2,599 9,365 3,134 9,643 4,065 10,380 5,342 11,378 6,481 11,996
40.00 1,040 9,835 1,486 9,960 2,235 10,303 2,755 10,514 3,727 11,262 4,987 12,211 6,138 12,820
41.00 779 10,855 1,218 10,962 1,908 11,225 2,424 11,440 3,350 12,097 4,669 13,009 5,787 13,688
42.00 569 11,863 987 11,931 1,624 12,175 2,118 12,355 3,050 12,992 4,334 13,947 5,481 14,548
43.00 458 12,871 776 12,944 1,368 13,123 - - 2,768 13,908 4,022 14,750 5,166 15,370
44.00 375 13,872 613 13,942 1,163 14,055 - - 2,437 14,825 3,763 15,575 - -
45.00 369 14,876 480 14,940 974 15,017 - - 2,213 15,756 3,502 16,525 - -
46.00 369 15,880 389 15,932 827 16,030 - - 1,984 16,664 3,228 17,413 - -
47.00 - - - - 680 17,012 - - 1,794 17,548 3,016 18,289 - -
48.00 - - - - 577 17,969 - - 1,641 18,482 2,818 19,221 - -
49.00 - - - - 474 18,955 - - 1,446 19,439 2,608 20,159 - -
50.00 - - - - 429 19,951 - - 1,294 20,395 2,396 21,086 - -
52.50 - - - - 399 22,491 - - 1,000 22,798 2,018 23,408 - -
55.00 - - - - 379 24,977 - - 761 25,227 1,652 25,777 - -
57.50 - - - - 369 27,477 - - 578 27,688 - - - -
60.00 - - - - 369 29,977 - - 449 30,159 - - - -
62.50 - - - - 369 32,482 - - 419 32,624 - - - -
65.00 - - - - 369 34,987 - - 409 35,091 - - - -
67.50 - - - - 369 37,486 - - 389 37,661 - - - -
70.00 - - - - 369 39,983 - - 379 40,133 - - - -
72.50 - - - - 369 42,482 - - 369 42,619 - - - -
75.00 - - - - 369 44,982 - - 369 45,099 - - - -
77.50 - - - - 369 47,483 - - 369 47,592 - - - -
80.00 - - - - 369 49,986 - - 369 50,082 - - - -
82.50 - - - - 369 52,489 - - 369 52,582 - - - -
ACC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,595 172 9,598 172 9,603 172 - - 9,613 207 9,617 458 9,637 676
27.00 9,095 172 9,098 172 9,103 172 - - 9,114 275 9,133 571 9,154 818
28.00 8,595 172 8,598 172 8,603 172 - - 8,626 377 8,656 708 8,677 980
29.00 8,095 172 8,101 172 8,112 172 - - 8,147 495 8,177 869 8,221 1,153
30.00 7,595 172 7,601 172 7,621 177 7,650 212 7,674 631 7,720 1,034 7,773 1,353
31.00 7,095 172 7,101 172 7,128 187 7,172 287 7,203 796 7,263 1,239 7,341 1,566
32.00 6,595 172 6,601 172 6,647 265 6,704 382 6,740 981 6,827 1,443 6,920 1,789
33.00 6,095 172 6,113 181 6,170 352 6,249 518 6,295 1,185 6,404 1,675 6,514 2,041
34.00 5,595 204 5,621 283 5,705 479 5,800 676 5,859 1,414 5,988 1,920 6,129 2,282
35.00 5,096 284 5,137 398 5,251 637 5,368 847 5,435 1,634 5,595 2,151 5,764 2,530
36.00 4,598 415 4,667 546 4,810 832 4,947 1,049 5,031 1,915 5,216 2,433 5,397 2,807
37.00 4,096 584 4,202 729 4,410 1,045 4,581 1,276 4,644 2,195 4,857 2,715 5,080 3,092
38.00 3,602 786 3,757 940 3,992 1,278 4,180 1,515 4,268 2,506 4,516 3,079 4,749 3,408
39.00 3,113 1,012 3,316 1,178 3,596 1,542 3,818 1,783 3,920 2,825 4,186 3,395 4,449 3,722
40.00 2,636 1,270 2,895 1,499 3,221 1,841 3,453 2,082 3,577 3,170 3,884 3,736 4,173 4,048
41.00 2,180 1,568 2,520 1,836 2,875 2,158 3,122 2,387 3,267 3,570 3,594 4,090 3,969 4,398
42.00 1,803 1,918 2,184 2,182 2,548 2,518 2,812 2,748 3,002 3,892 3,369 4,368 3,706 4,736
43.00 1,495 2,312 1,843 2,603 2,251 2,902 2,529 3,106 2,730 4,330 3,063 4,825 3,467 5,181
44.00 1,218 2,788 1,559 3,024 1,989 3,289 2,272 3,495 2,454 4,738 2,831 5,204 3,248 5,570
45.00 976 3,274 1,297 3,472 1,732 3,711 2,023 3,898 2,220 5,144 2,597 5,592 3,019 5,951
46.00 770 3,770 1,056 3,931 1,495 4,139 1,790 4,312 1,987 5,569 2,438 6,000 2,825 6,329
47.00 589 4,248 852 4,392 1,290 4,584 1,582 4,736 1,784 5,996 2,235 6,407 2,649 6,747
48.00 448 4,747 686 4,824 1,100 5,033 1,387 5,170 1,592 6,433 2,047 6,820 2,466 7,150
49.00 326 5,245 545 5,301 935 5,439 1,215 5,616 1,396 6,881 1,864 7,249 2,260 7,562
50.00 232 5,745 423 5,784 789 5,901 1,060 6,078 1,246 7,325 1,709 7,679 2,123 7,975
52.50 172 6,995 227 7,010 515 7,082 740 7,166 928 8,479 1,371 8,784 1,767 9,054
55.00 172 8,245 - - 325 8,290 - - 676 9,657 1,096 9,907 - -
57.50 - - - - 208 9,516 - - 478 10,858 878 11,069 - -
60.00 - - - - 177 10,758 - - 339 12,071 698 12,250 - -
62.50 - - - - 172 11,995 - - 253 13,296 556 13,435 - -
65.00 - - - - 172 13,245 - - 186 14,537 440 14,645 - -
67.50 - - - - 172 14,495 - - 172 15,763 349 15,860 - -
70.00 - - - - 172 15,745 - - 172 17,013 273 17,085 - -
72.50 - - - - 172 16,995 - - - - - - - -
75.00 - - - - 172 18,245 - - - - - - - -
AIA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 37,817 551 37,825 551 37,828 551 37,834 551 37,876 561 37,938 800 38,166 1,509
50.00 36,817 551 36,825 551 36,829 551 36,833 551 36,876 571 36,984 935 37,227 1,727
52.50 34,317 551 34,325 551 34,347 551 34,375 551 34,446 601 34,607 1,291 34,945 2,213
55.00 31,817 551 31,825 551 31,847 551 31,877 561 32,004 850 32,258 1,781 32,722 2,824
57.50 29,317 551 29,324 551 29,349 551 29,433 571 29,617 1,230 29,989 2,365 30,587 3,487
60.00 26,817 551 26,823 551 26,900 571 27,018 688 27,287 1,711 27,791 3,020 28,514 4,318
62.50 24,318 551 24,323 551 24,458 646 24,654 1,071 25,016 2,332 25,926 3,819 26,711 5,121
65.00 21,818 551 22,016 551 22,104 1,049 22,339 1,611 23,015 3,114 23,829 4,737 24,811 6,046
67.50 19,347 551 19,562 677 19,782 1,609 20,219 2,296 20,876 4,022 21,853 5,700 22,953 7,035
70.00 16,854 899 17,121 1,210 17,536 2,374 18,029 3,150 18,802 5,013 19,963 6,833 21,197 8,163
72.50 14,366 1,594 14,557 1,959 15,341 3,337 15,902 4,193 16,840 6,102 18,196 7,963 19,545 9,416
75.00 11,820 2,514 12,292 3,050 13,235 4,523 13,908 5,370 15,041 7,398 16,445 9,276 17,970 10,711
77.50 9,429 3,647 10,143 4,398 11,298 5,860 12,079 6,686 13,281 8,824 14,935 10,717 16,458 12,136
80.00 7,141 5,059 8,230 6,054 9,546 7,437 10,404 8,201 11,701 10,351 13,474 12,255 15,130 13,691
82.50 5,220 6,841 6,500 7,984 7,982 9,165 8,902 9,930 10,312 12,039 12,157 13,911 13,790 15,238
85.00 3,893 9,209 5,063 10,021 6,644 11,099 7,570 11,805 9,006 13,841 10,925 15,629 12,666 17,012
87.50 2,827 11,668 3,878 12,250 5,475 13,186 6,413 13,784 7,868 15,716 9,909 17,535 11,608 18,758
90.00 1,990 14,088 2,927 14,581 4,499 15,336 5,413 15,845 6,823 17,729 8,851 19,368 10,553 20,634
92.50 1,364 16,526 2,181 16,964 3,675 17,559 4,549 17,998 5,832 19,803 8,017 21,408 9,677 22,526
95.00 909 19,021 1,621 19,328 3,008 19,838 3,818 20,242 5,029 21,925 7,116 23,448 8,824 24,544
97.50 627 21,529 1,186 21,609 2,477 22,213 3,197 22,523 4,276 24,116 6,411 25,557 8,000 26,590
100.00 571 24,022 885 24,109 1,973 24,600 2,649 24,865 3,647 26,329 5,678 27,741 7,330 28,644
102.50 561 26,522 667 26,578 1,651 26,878 2,184 27,255 3,083 28,635 5,078 29,880 6,616 30,812
105.00 551 29,017 581 29,054 1,329 29,302 1,798 29,495 2,612 30,991 4,513 32,120 6,035 33,097
107.50 551 31,517 561 31,537 1,091 31,730 1,479 31,895 2,194 33,337 3,998 34,344 5,491 35,269
110.00 551 34,013 551 34,037 886 34,196 1,245 34,304 1,830 35,694 3,567 36,630 4,964 37,514
112.50 551 36,513 551 36,513 717 36,647 - - 1,519 38,087 3,147 38,947 4,507 39,752
115.00 551 39,013 551 39,013 601 39,116 - - 1,301 40,502 2,751 41,250 4,098 42,009
117.50 551 41,513 551 41,513 591 41,596 - - 1,056 42,919 2,458 43,623 - -
120.00 551 44,013 551 44,013 581 44,079 - - 899 45,356 2,153 45,983 - -
122.50 - - - - 571 46,557 - - 734 47,806 1,925 48,365 - -
125.00 - - - - 561 49,056 - - 661 50,256 1,713 50,762 - -
127.50 - - - - 551 51,513 - - 571 52,726 - - - -
130.00 - - - - 551 54,013 - - 561 55,196 - - - -
132.50 - - - - 551 56,513 - - 551 57,696 - - - -
AIR (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,951 126 - - 4,990 202 - - - -
3.90 - - - - 4,765 126 - - 4,809 247 - - - -
4.00 4,549 126 4,550 126 4,565 126 - - 4,626 294 4,715 533 4,827 709
4.10 4,349 126 4,350 126 4,364 126 - - 4,444 372 4,553 601 4,690 801
4.20 4,149 129 4,150 133 4,178 134 - - 4,261 414 4,386 660 4,525 870
4.30 3,949 145 3,950 150 3,977 192 4,030 266 4,093 489 4,226 761 4,374 952
4.40 3,749 164 3,758 168 3,790 244 3,844 347 3,912 555 4,078 825 4,235 1,056
4.50 3,549 188 3,558 191 3,604 295 3,658 394 3,740 631 3,906 908 4,095 1,152
4.60 3,349 216 3,357 219 3,416 375 3,488 469 3,576 705 3,765 1,002 3,958 1,234
4.70 3,149 250 3,166 290 3,242 425 3,316 545 3,421 792 3,618 1,114 3,809 1,338
4.80 2,949 291 2,974 356 3,068 504 3,144 621 3,268 893 3,480 1,196 3,690 1,441
4.90 2,749 341 2,782 424 2,893 580 2,972 719 3,118 982 3,332 1,302 3,564 1,550
5.00 2,549 401 2,590 515 2,717 657 2,814 821 2,962 1,093 3,208 1,418 3,445 1,674
5.25 2,049 625 2,145 737 2,305 917 2,444 1,074 2,621 1,370 2,885 1,697 3,150 1,952
5.50 1,573 879 1,721 1,014 1,936 1,222 2,085 1,366 2,292 1,690 2,608 2,022 2,864 2,287
5.75 1,171 1,197 1,334 1,350 1,595 1,560 1,778 1,691 2,035 1,986 2,391 2,302 2,681 2,555
6.00 854 1,589 1,025 1,732 1,328 1,924 1,484 2,048 1,719 2,383 2,083 2,709 2,395 2,964
6.25 622 2,085 797 2,168 1,081 2,335 1,249 2,451 1,499 2,772 1,875 3,071 2,181 3,315
6.50 437 2,585 594 2,632 850 2,771 1,055 2,875 1,287 3,177 1,667 3,457 1,977 3,701
6.75 297 3,089 440 3,112 665 3,217 860 3,300 1,109 3,593 1,499 3,865 1,796 4,088
7.00 227 3,589 319 3,600 536 3,674 714 3,754 929 4,029 1,329 4,277 1,638 4,497
7.25 182 4,089 236 4,094 403 4,154 564 4,217 777 4,470 1,181 4,700 1,491 4,924
7.50 151 4,589 156 4,594 303 4,633 473 4,680 673 4,910 1,029 5,142 1,355 5,333
7.75 129 5,089 135 5,089 242 5,110 346 5,157 557 5,389 928 5,576 1,217 5,766
8.00 126 5,597 126 5,605 180 5,612 290 5,644 472 5,856 833 6,034 1,110 6,210
8.25 - - - - 126 6,101 - - 386 6,332 - - - -
8.50 - - - - 126 6,601 - - 334 6,812 - - - -
8.75 - - - - 126 7,089 - - 282 7,282 - - - -
9.00 - - - - 126 7,589 - - - - - - - -
9.25 - - - - 126 8,089 - - - - - - - -
9.50 - - - - 126 8,589 - - - - - - - -
ALB (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 37,116 1,066 37,120 1,071 37,239 1,134 - - 37,988 1,935 38,568 2,782 39,228 3,648
82.50 35,865 1,066 35,874 1,076 36,013 1,370 - - 36,781 2,276 37,431 3,166 38,152 4,125
85.00 34,615 1,066 34,630 1,244 34,787 1,653 - - 35,588 2,611 36,312 3,580 37,098 4,563
87.50 33,365 1,237 33,388 1,532 33,574 1,981 33,960 2,289 34,406 3,014 35,213 4,030 36,059 5,077
90.00 32,115 1,502 32,146 1,847 32,558 2,326 32,736 2,657 33,243 3,416 34,127 4,498 35,044 5,654
92.50 30,865 1,813 30,910 2,204 31,320 2,710 31,526 3,069 32,095 3,880 33,069 5,000 34,049 6,194
95.00 29,615 2,170 29,674 2,594 30,090 3,131 30,327 3,501 30,966 4,358 32,025 5,533 33,078 6,741
97.50 28,364 2,602 28,440 3,019 28,875 3,578 29,143 3,978 29,855 4,860 31,004 6,092 32,122 7,404
100.00 27,112 3,060 27,336 3,477 27,672 4,058 27,978 4,472 28,768 5,417 30,006 6,678 31,187 8,082
102.50 25,858 3,535 26,047 3,959 26,483 4,577 26,826 5,012 27,696 5,968 29,026 7,294 30,276 8,713
105.00 24,604 4,025 24,833 4,486 25,309 5,122 25,699 5,584 26,651 6,587 28,066 7,924 29,387 9,368
107.50 23,346 4,537 23,621 5,033 24,155 5,715 24,589 6,172 25,626 7,219 27,133 8,600 28,512 10,115
110.00 22,079 5,067 22,421 5,612 22,986 6,321 23,499 6,818 24,620 7,869 26,221 9,308 27,663 10,895
112.50 20,821 5,620 21,223 6,234 21,903 6,982 22,432 7,476 23,641 8,575 25,327 10,077 26,837 11,631
115.00 19,557 6,194 20,044 6,870 20,475 7,655 21,393 8,179 22,690 9,286 24,259 10,798 26,025 12,343
117.50 18,296 6,800 18,881 7,563 19,745 8,376 20,374 8,899 21,759 10,021 23,615 11,542 25,236 13,029
120.00 17,033 7,439 17,674 8,276 18,706 9,115 19,388 9,649 20,853 10,807 22,793 12,365 24,467 13,853
122.50 15,777 8,122 16,614 9,028 17,692 9,894 18,424 10,445 19,973 11,587 21,991 13,154 23,721 14,634
125.00 14,524 8,843 15,449 9,815 16,710 10,669 17,496 11,215 19,123 12,348 21,209 13,874 22,993 15,361
127.50 13,458 9,612 14,535 10,602 15,653 11,460 16,588 12,006 18,291 13,127 20,456 14,622 22,281 16,119
130.00 12,522 10,389 13,630 11,428 14,715 12,290 15,718 12,819 17,325 13,939 19,603 15,497 20,950 16,943
132.50 11,612 11,231 12,750 12,271 13,804 13,150 14,709 13,668 16,512 14,774 18,861 16,403 20,826 17,868
135.00 10,758 12,150 11,926 13,198 13,008 14,016 13,866 14,540 15,735 15,612 18,105 17,254 20,105 18,717
137.50 9,975 13,184 11,089 14,090 12,239 14,893 13,052 15,444 14,972 16,484 17,381 18,088 19,422 19,595
140.00 9,226 14,121 10,370 15,045 11,502 16,113 12,273 16,371 14,237 17,382 16,695 19,018 18,752 20,495
142.50 8,517 15,133 9,659 16,018 10,797 16,792 11,533 17,264 13,528 18,321 16,027 20,003 18,100 21,405
145.00 7,857 16,413 8,981 17,018 10,133 18,124 10,871 18,240 12,849 19,288 15,382 20,970 17,489 22,413
147.50 7,239 17,694 8,353 18,070 9,522 18,755 10,260 19,218 12,192 20,334 14,762 21,933 16,879 23,376
150.00 6,653 18,971 7,760 19,211 8,935 19,840 9,683 20,237 11,607 21,381 14,115 22,893 16,295 24,350
152.50 6,090 20,245 7,196 20,426 8,384 20,900 9,138 21,333 11,048 22,380 13,601 23,941 15,606 25,323
155.00 5,555 21,514 6,663 21,652 7,859 22,026 8,612 22,461 10,512 23,464 13,040 24,998 - -
157.50 5,056 22,783 6,161 22,884 7,355 23,222 8,114 23,584 9,994 24,567 12,540 25,998 - -
160.00 4,574 24,047 5,690 24,127 6,880 24,376 7,644 24,725 9,503 25,667 12,063 27,028 - -
162.50 4,130 25,283 5,243 25,362 6,433 25,568 7,192 25,886 9,031 26,700 11,595 28,055 - -
165.00 3,706 26,542 4,830 26,607 6,005 26,769 6,763 27,035 8,577 27,839 11,151 29,162 - -
167.50 3,316 27,800 4,454 27,852 5,609 27,961 6,358 28,209 8,146 28,986 10,719 30,253 - -
170.00 2,944 29,060 4,113 29,106 5,227 29,180 5,974 29,398 7,730 30,108 10,303 31,297 - -
172.50 2,614 30,319 3,776 30,360 4,874 30,397 5,608 30,576 7,339 31,197 9,905 32,381 - -
175.00 2,287 31,581 3,438 31,600 4,534 31,618 5,263 31,776 6,961 32,372 9,520 33,463 - -
177.50 2,033 32,845 3,159 32,858 4,218 32,885 4,933 32,977 6,605 33,548 9,146 34,613 - -
180.00 1,740 34,097 2,873 34,112 3,918 34,131 4,623 34,187 6,261 34,681 8,791 35,729 - -
182.50 1,495 35,333 2,621 35,364 3,661 35,383 - - 5,938 35,841 8,441 36,814 - -
185.00 1,233 36,585 2,384 36,615 3,423 36,709 - - 5,624 37,026 8,113 37,927 - -
187.50 1,103 37,839 2,162 37,861 3,188 37,945 - - 5,331 38,193 7,788 39,059 - -
190.00 1,066 39,090 1,955 39,110 2,974 39,182 - - 5,046 39,378 7,485 40,242 - -
192.50 1,066 40,342 1,744 40,361 2,751 40,452 - - 4,776 40,582 7,187 41,373 - -
195.00 1,066 41,595 1,593 41,613 2,548 41,695 - - 4,522 41,754 6,904 42,505 - -
197.50 1,066 42,845 1,445 42,867 2,356 42,941 - - 4,286 42,993 6,627 43,634 - -
200.00 1,066 44,097 1,298 44,119 2,175 44,189 - - 4,055 44,239 6,364 44,815 - -
205.00 1,066 46,598 1,111 46,616 1,853 46,674 - - 3,632 46,722 5,866 47,145 - -
210.00 1,066 49,102 1,091 49,117 1,585 49,170 - - 3,291 49,203 5,519 49,530 - -
215.00 1,066 51,604 1,081 51,618 1,332 51,669 - - 2,979 51,700 5,081 51,942 - -
220.00 1,066 54,113 1,076 54,108 1,181 54,165 - - 2,595 54,348 4,682 54,648 - -
225.00 1,066 56,613 1,071 56,613 1,151 56,652 - - 2,406 56,839 4,234 56,877 - -
230.00 - - - - 1,131 59,152 - - 2,149 59,310 3,905 59,350 - -
235.00 - - - - 1,116 61,652 - - 1,923 61,788 3,668 61,830 - -
240.00 - - - - 1,101 64,153 - - 1,695 64,268 3,384 64,307 - -
245.00 - - - - 1,091 66,655 - - 1,510 66,756 3,116 66,946 - -
250.00 - - - - 1,086 69,151 - - 1,366 69,247 2,814 69,412 - -
255.00 - - - - 1,081 71,632 - - 1,326 71,735 2,644 71,887 - -
260.00 - - - - 1,076 74,133 - - 1,291 74,223 2,442 74,363 - -
265.00 - - - - 1,071 76,632 - - 1,256 76,643 2,249 76,844 - -
270.00 - - - - 1,066 79,131 - - 1,231 79,142 2,076 79,228 - -
275.00 - - - - 1,066 81,622 - - 1,211 81,706 1,913 81,731 - -
280.00 - - - - 1,066 84,120 - - 1,186 84,199 1,761 84,227 - -
285.00 - - - - 1,066 86,620 - - 1,171 86,693 1,631 86,720 - -
290.00 - - - - 1,066 89,121 - - 1,156 89,190 1,501 89,210 - -
295.00 - - - - 1,066 91,622 - - 1,141 91,687 1,416 91,701 - -
300.00 - - - - 1,066 94,122 - - 1,131 94,183 1,381 94,198 - -
310.00 - - - - 1,066 99,113 - - 1,111 99,179 1,321 99,193 - -
320.00 - - - - 1,066 104,113 - - 1,101 104,174 1,276 104,189 - -
330.00 - - - - 1,066 109,115 - - 1,091 109,142 1,236 109,148 - -
340.00 - - - - 1,066 114,115 - - 1,081 114,141 1,201 114,147 - -
350.00 - - - - 1,066 119,116 - - 1,076 119,140 1,176 119,146 - -
360.00 - - - - 1,066 124,116 - - 1,071 124,129 1,156 124,140 - -
370.00 - - - - 1,066 129,116 - - 1,066 129,120 1,141 129,148 - -
380.00 - - - - 1,066 134,116 - - 1,066 134,120 1,126 134,126 - -
390.00 - - - - 1,066 139,116 - - 1,066 139,163 1,116 139,176 - -
400.00 - - - - 1,066 144,116 - - 1,066 144,121 1,106 144,123 - -
410.00 - - - - 1,066 149,116 - - - - - - - -
420.00 - - - - 1,066 154,116 - - - - - - - -
430.00 - - - - 1,066 159,117 - - - - - - - -
440.00 - - - - 1,066 164,117 - - - - - - - -
450.00 - - - - 1,066 169,117 - - - - - - - -
460.00 - - - - 1,066 174,117 - - - - - - - -
470.00 - - - - 1,066 179,117 - - - - - - - -
480.00 - - - - 1,066 184,117 - - - - - - - -
490.00 - - - - 1,066 189,117 - - - - - - - -
500.00 - - - - 1,066 194,117 - - - - - - - -
ALC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,605 160 - - - - - - - -
2.30 - - - - 6,405 160 - - - - - - - -
2.40 - - - - 6,205 160 - - - - - - - -
2.50 - - - - 6,005 160 - - - - - - - -
2.60 - - - - 5,807 160 - - - - - - - -
2.70 - - - - 5,607 163 - - - - - - - -
2.80 5,404 160 5,405 160 5,407 174 - - 5,545 375 5,730 648 5,907 835
2.90 5,204 160 5,205 160 5,247 188 - - 5,377 440 5,561 709 5,762 921
3.00 5,004 171 5,005 175 5,047 204 - - 5,206 505 5,416 790 5,615 1,039
3.10 4,804 192 4,805 198 4,848 219 - - 5,036 569 5,267 886 5,491 1,122
3.20 4,604 219 4,605 223 4,676 236 4,720 392 4,886 666 5,118 972 5,342 1,231
3.30 4,404 250 4,433 255 4,476 328 4,545 509 4,713 725 4,990 1,054 5,214 1,329
3.40 4,204 287 4,233 291 4,300 404 4,370 573 4,560 826 4,838 1,163 5,085 1,439
3.50 4,004 328 4,033 332 4,123 476 4,214 640 4,405 909 4,706 1,272 4,974 1,548
3.60 3,804 377 3,852 412 3,964 588 4,057 739 4,270 1,026 4,571 1,380 4,842 1,672
3.70 3,604 432 3,669 489 3,783 653 3,877 798 4,113 1,116 4,457 1,488 4,728 1,782
3.80 3,413 496 3,485 565 3,620 753 3,736 926 3,973 1,223 4,321 1,600 4,614 1,904
3.90 3,212 565 3,300 642 3,455 823 3,573 1,016 3,853 1,328 4,202 1,726 4,498 2,034
4.00 3,019 655 3,129 722 3,288 944 3,408 1,102 3,710 1,460 4,082 1,857 4,400 2,153
4.10 2,817 744 2,956 835 3,137 1,067 3,260 1,225 3,585 1,588 3,961 1,974 4,282 2,282
4.20 2,629 834 2,765 932 2,967 1,184 3,129 1,353 3,458 1,693 3,858 2,103 4,182 2,411
4.30 2,433 937 2,604 1,044 2,811 1,295 2,977 1,464 3,330 1,825 3,754 2,218 4,080 2,547
4.40 2,252 1,041 2,440 1,157 2,672 1,435 2,841 1,594 3,200 1,953 3,629 2,367 3,978 2,686
4.50 2,071 1,144 2,290 1,300 2,548 1,561 2,723 1,741 3,088 2,097 3,541 2,496 3,894 2,816
4.60 1,898 1,272 2,152 1,445 2,422 1,696 2,601 1,878 2,973 2,225 3,433 2,643 3,788 2,964
4.70 1,725 1,400 2,014 1,594 2,295 1,857 2,499 2,023 2,877 2,357 3,322 2,772 3,703 3,093
4.80 1,546 1,539 1,893 1,757 2,184 2,002 2,373 2,187 2,760 2,520 3,231 2,922 3,615 3,241
4.90 1,414 1,691 1,769 1,917 2,072 2,157 2,288 2,331 2,661 2,666 3,139 3,068 3,527 3,376
5.00 1,288 1,855 1,643 2,098 1,959 2,333 2,180 2,500 2,561 2,811 3,046 3,215 3,438 3,540
5.25 1,011 2,339 1,362 2,535 1,687 2,743 1,924 2,892 2,324 3,193 2,828 3,595 3,230 3,926
5.50 779 2,827 1,089 2,980 1,448 3,175 1,702 3,339 2,100 3,591 2,624 3,975 3,038 4,296
5.75 589 3,311 886 3,444 1,251 3,619 1,469 3,761 1,915 3,987 2,435 4,382 2,862 4,704
6.00 434 3,808 709 3,903 1,075 4,065 1,277 4,209 1,723 4,416 2,263 4,777 2,702 5,098
6.25 347 4,304 566 4,353 887 4,533 1,139 4,649 1,549 4,838 2,111 5,198 2,538 5,495
6.50 286 4,804 470 4,843 766 4,987 996 5,112 1,394 5,274 1,954 5,629 2,394 5,925
6.75 240 5,304 373 5,328 638 5,407 843 5,577 1,266 5,722 1,818 6,045 2,245 6,358
7.00 207 5,804 - - 556 5,889 - - 1,132 6,172 1,677 6,494 - -
7.25 182 6,304 - - 472 6,369 - - 1,031 6,637 1,562 6,925 - -
7.50 162 6,804 - - 381 6,869 - - 924 7,090 1,442 7,379 - -
7.75 160 7,304 - - 276 7,347 - - 858 7,554 1,353 7,822 - -
8.00 160 7,804 - - 262 7,845 - - 742 8,025 1,261 8,289 - -
8.25 160 8,304 - - 248 8,304 - - 670 8,502 1,167 8,737 - -
8.50 - - - - 238 8,804 - - 596 8,978 1,068 9,209 - -
8.75 - - - - 227 9,304 - - 516 9,449 1,009 9,673 - -
9.00 - - - - 218 9,804 - - 427 9,920 950 10,144 - -
9.25 - - - - 211 10,304 - - 316 10,418 888 10,616 - -
9.50 - - - - 203 10,804 - - 305 10,918 826 11,088 - -
ALH (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 8,495 411 8,502 417 8,530 470 8,566 580 8,666 721 8,859 1,002 9,065 1,260
4.50 8,295 449 8,302 456 8,329 545 8,378 642 8,497 803 8,694 1,079 8,901 1,366
4.60 8,095 490 8,101 496 8,141 618 8,191 707 8,311 859 8,527 1,159 8,754 1,471
4.70 7,895 536 7,901 541 7,951 686 8,003 770 8,142 939 8,379 1,238 8,609 1,549
4.80 7,695 585 7,707 589 7,762 757 7,817 833 7,973 1,020 8,213 1,342 8,462 1,644
4.90 7,495 637 7,507 681 7,573 826 7,628 924 7,802 1,102 8,063 1,420 8,315 1,749
5.00 7,295 694 7,314 764 7,384 894 7,454 988 7,632 1,180 7,896 1,524 8,167 1,853
5.25 6,793 853 6,818 955 6,914 1,104 7,004 1,187 7,221 1,404 7,528 1,784 7,825 2,125
5.50 6,293 1,052 6,338 1,166 6,469 1,314 6,580 1,424 6,824 1,662 7,158 2,054 7,500 2,435
5.75 5,792 1,255 5,866 1,379 6,021 1,562 6,248 1,679 6,441 1,922 6,822 2,341 7,170 2,743
6.00 5,290 1,475 5,403 1,627 5,659 1,824 5,836 1,954 6,072 2,211 6,484 2,634 6,858 3,051
6.25 4,790 1,722 4,984 1,904 5,251 2,104 5,438 2,240 5,719 2,518 6,161 2,944 6,564 3,335
6.50 4,305 1,981 4,540 2,194 4,839 2,400 5,051 2,544 5,382 2,864 5,855 3,293 6,285 3,666
6.75 3,830 2,264 4,118 2,511 4,455 2,722 4,697 2,862 5,059 3,193 5,566 3,624 6,005 3,982
7.00 3,385 2,584 3,706 2,828 4,085 3,047 4,338 3,182 4,753 3,524 5,274 3,967 5,743 4,305
7.25 3,030 2,916 3,321 3,171 3,728 3,398 3,993 3,530 4,503 3,875 5,082 4,303 5,582 4,680
7.50 2,701 3,295 2,999 3,537 3,403 3,748 3,704 3,891 4,192 4,274 4,763 4,719 5,252 5,030
7.75 2,397 3,675 2,714 3,916 3,095 4,139 3,411 4,283 3,918 4,675 4,526 5,095 5,024 5,491
8.00 2,122 4,103 2,429 4,331 2,827 4,528 3,136 4,708 3,617 5,072 4,286 5,509 4,795 5,884
8.25 1,876 4,604 2,194 4,753 2,581 4,972 2,882 5,137 3,380 5,473 4,066 5,903 4,586 6,293
8.50 1,645 5,108 1,961 5,226 2,333 5,413 2,646 5,566 3,211 5,916 3,913 6,312 4,397 6,686
8.75 1,435 5,613 1,771 5,711 2,105 5,867 2,434 6,019 3,018 6,329 3,713 6,734 4,206 7,096
9.00 1,247 6,117 1,558 6,188 1,904 6,331 2,247 6,467 2,798 6,759 3,464 7,150 4,013 7,505
9.25 1,093 6,622 1,391 6,673 1,730 6,802 2,057 6,930 2,626 7,209 3,283 7,589 3,843 7,927
9.50 947 7,126 1,225 7,163 1,557 7,285 - - 2,453 7,662 3,124 8,014 3,671 8,367
9.75 803 7,629 1,089 7,656 1,417 7,768 - - 2,279 8,100 2,939 8,456 3,521 8,793
10.00 650 8,130 953 8,150 1,278 8,243 - - 2,129 8,571 2,805 8,896 3,371 9,232
10.50 514 9,134 762 9,141 1,061 9,206 - - 1,858 9,491 2,505 9,788 - -
11.00 419 10,134 576 10,135 845 10,182 - - 1,643 10,429 2,285 10,700 - -
11.50 351 11,134 445 11,134 703 11,173 - - 1,392 11,376 2,032 11,633 - -
12.00 300 12,134 312 12,135 565 12,158 - - 1,203 12,332 1,835 12,561 - -
12.50 291 13,134 291 13,134 475 13,153 - - 1,050 13,302 1,635 13,508 - -
13.00 291 14,134 291 14,134 388 14,146 - - 936 14,266 1,464 14,453 - -
13.50 291 15,134 291 15,134 311 15,139 - - 775 15,248 1,327 15,413 - -
14.00 291 16,134 291 16,134 291 16,139 - - 705 16,220 1,185 16,384 - -
14.50 291 17,134 291 17,134 291 17,141 - - 584 17,211 1,083 17,349 - -
15.00 291 18,134 - - 291 18,134 - - 512 18,202 979 18,321 - -
15.50 291 19,134 - - 291 19,134 - - 439 19,186 874 19,301 - -
16.00 291 20,134 - - 291 20,134 - - 363 20,177 811 20,282 - -
16.50 291 21,134 - - 291 21,134 - - 311 21,161 701 21,251 - -
17.00 291 22,134 - - 291 22,134 - - 291 22,162 637 22,242 - -
17.50 - - - - 291 23,134 - - 291 23,149 572 23,223 - -
18.00 - - - - 291 24,134 - - 291 24,149 506 24,206 - -
18.50 - - - - 291 25,134 - - 291 25,149 - - - -
19.00 - - - - 291 26,134 - - 291 26,149 - - - -
19.50 - - - - 291 27,134 - - 291 27,134 - - - -
20.00 - - - - 291 28,134 - - 291 28,134 - - - -
21.00 - - - - 291 30,134 - - 291 30,134 - - - -
22.00 - - - - 291 32,134 - - 291 32,134 - - - -
23.00 - - - - 291 34,134 - - 291 34,134 - - - -
24.00 - - - - 291 36,134 - - 291 36,134 - - - -
25.00 - - - - 291 38,134 - - 291 38,134 - - - -
26.00 - - - - 291 40,134 - - 291 40,134 - - - -
27.00 - - - - 291 42,134 - - 291 42,134 - - - -
28.00 - - - - 291 44,134 - - 291 44,134 - - - -
29.00 - - - - 291 46,134 - - - - - - - -
30.00 - - - - 291 48,134 - - - - - - - -
31.00 - - - - 291 50,134 - - - - - - - -
32.00 - - - - 291 52,134 - - - - - - - -
33.00 - - - - 291 54,134 - - - - - - - -
34.00 - - - - 291 56,134 - - - - - - - -
35.00 - - - - 291 58,134 - - - - - - - -
36.00 - - - - 291 60,134 - - - - - - - -
37.00 - - - - 291 62,134 - - - - - - - -
38.00 - - - - 291 64,134 - - - - - - - -
AMC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 41,181 825 - - 41,202 825 - - 41,654 1,266 42,351 2,927 - -
45.00 39,181 825 39,210 825 39,278 825 39,360 825 39,770 1,569 40,565 3,450 42,518 6,383
46.00 37,181 825 37,211 825 37,282 825 37,368 825 37,921 1,955 38,838 3,987 41,034 7,054
47.00 35,181 825 35,211 825 35,286 825 35,489 1,147 36,131 2,435 37,192 4,672 39,510 7,852
48.00 33,182 825 33,213 825 33,351 931 33,589 1,512 34,356 2,976 35,513 5,334 38,019 8,613
49.00 31,182 825 31,214 825 31,406 1,186 31,717 1,902 32,593 3,512 33,922 6,063 36,635 9,549
50.00 29,182 825 29,215 825 29,528 1,632 29,865 2,446 30,894 4,170 32,375 6,904 35,257 10,418
52.50 24,182 1,443 24,338 1,638 24,884 2,981 25,429 4,023 26,834 6,104 28,648 9,148 31,958 12,878
55.00 19,203 2,896 19,578 3,248 20,530 5,061 21,296 6,241 23,055 8,430 25,219 11,738 28,809 15,614
57.50 14,297 5,026 14,981 5,677 16,300 7,706 17,253 8,939 19,594 11,172 22,024 14,596 26,048 18,463
60.00 9,576 7,859 10,980 9,128 12,748 11,039 13,918 12,184 16,230 14,459 18,801 17,783 23,433 21,700
62.50 6,202 12,148 7,525 13,218 9,668 14,774 10,956 15,856 13,652 17,730 16,528 20,956 20,973 24,947
65.00 3,889 17,064 4,848 17,736 7,053 18,927 8,417 19,560 11,181 21,447 14,009 24,574 18,816 28,431
67.50 2,081 21,945 2,834 22,211 5,085 23,033 6,375 23,730 9,061 25,416 11,936 28,344 16,731 32,153
70.00 1,163 26,934 1,546 27,039 3,436 27,585 4,739 28,131 7,227 29,597 10,094 32,344 14,987 35,910
72.50 825 31,934 871 31,934 2,290 32,315 3,353 32,732 5,725 33,947 8,560 36,483 13,226 39,884
75.00 825 36,934 825 36,934 1,505 37,132 2,401 37,418 4,489 38,413 7,155 40,717 11,823 43,928
77.50 825 41,934 825 41,934 1,021 41,934 1,678 42,243 3,486 42,992 5,939 45,141 10,408 48,126
80.00 825 46,934 825 46,934 825 46,934 1,082 47,122 2,626 47,681 5,076 49,640 9,234 52,383
82.50 825 51,934 825 51,934 825 51,934 825 51,934 2,088 52,446 4,144 54,195 8,155 56,747
85.00 825 56,934 825 56,934 825 56,934 825 56,934 1,492 57,310 3,462 58,880 7,170 61,209
87.50 825 61,934 825 61,934 825 61,934 - - 1,065 62,224 2,733 63,569 6,343 65,657
90.00 - - - - 825 66,934 - - 825 66,934 - - - -
ANA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,226 244 8,239 327 8,318 524 8,417 709 8,697 1,160 9,160 1,778 9,561 2,240
87.50 7,726 299 7,747 444 7,851 662 7,969 875 8,284 1,349 8,787 1,984 9,218 2,478
90.00 7,227 417 7,258 574 7,390 813 7,529 1,064 7,885 1,557 8,427 2,217 8,880 2,733
92.50 6,727 559 6,773 729 6,940 990 7,101 1,269 7,492 1,768 8,076 2,469 8,551 2,986
95.00 6,226 726 6,296 905 6,499 1,183 6,685 1,485 7,116 2,017 7,734 2,717 8,238 3,239
97.50 5,727 916 5,825 1,105 6,070 1,407 6,281 1,729 6,749 2,255 7,406 2,984 7,929 3,535
100.00 5,228 1,121 5,366 1,324 5,656 1,646 5,889 1,981 6,394 2,531 7,085 3,273 7,629 3,828
102.50 4,732 1,346 4,917 1,568 5,253 1,931 5,513 2,270 6,053 2,817 6,776 3,561 7,344 4,120
105.00 4,241 1,593 4,481 1,834 4,867 2,218 5,149 2,553 5,720 3,096 6,482 3,850 7,066 4,412
107.50 3,758 1,862 4,064 2,125 4,497 2,543 4,801 2,869 5,406 3,422 6,191 4,176 6,793 4,743
110.00 3,307 2,159 3,705 2,440 4,193 2,849 4,529 3,175 5,100 3,739 5,911 4,502 6,533 5,075
112.50 2,916 2,485 3,320 2,761 3,847 3,184 4,186 3,505 4,811 4,065 5,648 4,828 6,285 5,406
115.00 2,557 2,822 2,946 3,091 3,511 3,523 3,872 3,841 4,572 4,384 5,402 5,141 6,052 5,707
117.50 2,238 3,194 2,589 3,476 3,194 3,896 3,574 4,194 4,262 4,774 5,140 5,524 5,802 6,085
120.00 1,941 3,634 2,266 3,885 2,895 4,279 3,297 4,579 4,011 5,132 4,905 5,884 5,576 6,452
122.50 1,679 4,126 1,992 4,358 2,618 4,689 3,025 4,951 3,765 5,518 4,679 6,242 5,361 6,819
125.00 1,444 4,621 1,754 4,810 2,366 5,144 2,782 5,363 3,534 5,905 4,456 6,606 5,148 7,177
127.50 1,229 5,120 1,539 5,268 2,128 5,581 2,542 5,822 3,317 6,288 4,246 7,000 4,944 7,533
130.00 1,041 5,621 1,343 5,739 1,918 6,014 2,326 6,242 3,105 6,697 4,048 7,392 4,747 7,930
132.50 868 6,122 1,165 6,212 1,724 6,461 2,126 6,677 2,908 7,110 3,853 7,779 4,564 8,328
135.00 716 6,623 1,009 6,694 1,546 6,913 1,945 7,110 2,725 7,522 3,666 8,161 4,382 8,722
137.50 580 7,123 868 7,177 1,386 7,367 1,777 7,555 2,544 7,936 3,492 8,581 4,205 9,108
140.00 459 7,624 740 7,665 1,235 7,837 1,620 8,007 2,379 8,374 3,326 9,002 4,036 9,496
142.50 362 8,124 631 8,157 1,101 8,303 - - 2,224 8,810 3,163 9,414 3,876 9,913
145.00 287 8,625 536 8,648 993 8,777 - - 2,076 9,240 3,007 9,823 3,724 10,337
147.50 244 9,125 458 9,143 880 9,254 - - 1,934 9,686 2,860 10,245 3,574 10,753
150.00 244 9,625 380 9,637 777 9,731 - - 1,806 10,141 2,723 10,687 3,430 11,168
152.50 244 10,125 314 10,134 685 10,218 - - 1,683 10,592 2,587 11,126 3,290 11,583
155.00 244 10,625 264 10,632 607 10,704 - - 1,566 11,041 2,457 11,558 - -
157.50 244 11,125 256 11,131 532 11,189 - - 1,459 11,504 2,335 11,992 - -
160.00 244 11,625 252 11,628 471 11,680 - - 1,357 11,971 2,220 12,433 - -
162.50 244 12,125 - - 409 12,171 - - 1,259 12,438 2,113 12,892 - -
165.00 244 12,625 - - 359 12,662 - - 1,174 12,903 2,007 13,344 - -
167.50 244 13,125 - - 314 13,157 - - 1,091 13,373 1,902 13,798 - -
170.00 244 13,625 - - 280 13,651 - - 1,016 13,852 1,807 14,250 - -
ANB (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 36,950 4,022 - - - -
92.50 - - 34,700 4,892 - - - -
95.00 - - 32,492 5,857 - - - -
97.50 - - 30,354 7,038 - - - -
100.00 - - 28,271 8,236 - - - -
102.50 - - 26,267 9,646 - - - -
105.00 - - 24,335 11,078 - - - -
107.50 - - 22,477 12,703 - - - -
110.00 - - 21,001 14,230 - - - -
112.50 - - 19,246 15,884 - - - -
115.00 - - 17,567 17,605 - - - -
117.50 - - 15,960 19,488 20,908 24,368 25,227 28,094
120.00 - - 14,500 21,373 19,650 26,228 24,035 29,896
122.50 8,370 20,614 13,115 23,441 18,346 28,152 22,821 31,687
125.00 7,187 23,098 11,831 25,718 17,293 30,086 21,823 33,580
127.50 6,119 25,598 10,631 27,897 16,231 32,035 20,823 35,544
130.00 5,151 28,104 9,580 30,067 15,123 34,107 19,824 37,508
132.50 4,285 30,610 8,620 32,303 14,179 36,172 18,784 39,441
135.00 3,496 33,115 7,734 34,567 13,317 38,235 17,911 41,420
137.50 2,820 35,619 6,911 36,837 12,401 40,365 17,101 43,522
140.00 2,237 38,123 6,258 39,178 11,522 42,553 16,292 45,623
142.50 1,717 40,625 5,582 41,511 10,834 44,732 15,444 47,686
145.00 1,294 43,126 4,949 43,886 10,117 46,881 14,608 49,734
147.50 1,220 45,629 4,403 46,276 9,388 49,161 13,962 51,902
150.00 1,220 48,129 3,888 48,659 8,727 51,435 13,327 54,108
152.50 1,220 50,629 3,431 51,087 8,179 53,689 12,658 56,302
155.00 1,220 53,129 3,035 53,515 7,620 55,938 11,980 58,464
157.50 1,220 55,629 2,658 55,945 7,062 58,286 11,304 60,636
160.00 1,220 58,129 2,356 58,401 6,526 60,627 10,815 62,887
162.50 1,220 60,629 2,049 60,857 6,104 62,957 10,328 65,184
165.00 1,220 63,129 1,794 63,311 5,699 65,278 9,815 67,446
167.50 1,220 65,629 1,570 65,785 5,278 67,661 9,278 69,713
170.00 - - 1,400 68,256 4,862 70,056 8,758 71,980
172.50 - - 1,360 70,728 4,527 72,434 8,320 74,254
175.00 - - 1,340 73,210 4,218 74,812 7,960 76,608
177.50 - - 1,310 75,700 3,927 77,214 7,560 78,950
180.00 - - 1,290 78,182 3,619 79,644 7,180 81,283
182.50 - - 1,280 80,670 3,323 82,061 6,799 83,627
185.00 - - 1,260 83,160 3,095 84,486 6,401 85,969
187.50 - - 1,250 85,652 2,887 86,912 6,084 88,306
190.00 - - 1,240 88,152 2,666 89,347 5,817 90,703
192.50 - - 1,230 90,643 2,449 91,800 - -
195.00 - - 1,220 93,143 2,249 94,254 - -
197.50 - - 1,220 95,629 2,109 96,698 - -
200.00 - - 1,220 98,129 1,969 99,150 - -
205.00 - - 1,220 103,129 1,679 104,077 - -
210.00 - - 1,220 108,129 1,440 109,012 - -
215.00 - - 1,220 113,129 1,390 113,955 - -
220.00 - - 1,220 118,129 1,350 118,914 - -
225.00 - - 1,220 123,129 1,320 123,885 - -
BCM (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,866 56 - - 1,867 77 1,867 117 - -
3.60 1,765 43 1,765 48 1,766 60 - - 1,797 84 1,796 158 1,801 224
3.70 1,665 43 1,665 52 1,666 64 - - 1,699 91 1,699 193 1,703 256
3.80 1,565 43 1,565 55 1,566 69 1,566 80 1,600 97 1,600 227 1,605 305
3.90 1,465 43 1,465 60 1,466 75 1,466 85 1,519 134 1,521 278 1,529 346
4.00 1,365 47 1,365 65 1,366 80 1,392 93 1,437 166 1,439 322 1,449 391
4.10 1,265 53 1,265 71 1,266 89 1,293 103 1,353 198 1,354 364 1,366 444
4.20 1,165 63 1,165 80 1,189 99 1,210 142 1,267 226 1,269 419 1,282 495
4.30 1,065 75 1,065 88 1,089 111 1,124 174 1,192 273 1,193 472 1,210 557
4.40 965 91 965 101 1,003 150 1,037 207 1,115 316 1,120 529 1,136 611
4.50 865 112 881 115 916 204 969 255 1,036 356 1,040 601 1,061 680
4.60 765 141 781 159 836 240 888 300 967 408 972 663 992 743
4.70 665 176 690 201 762 300 815 357 895 471 902 719 925 805
4.80 568 220 612 257 685 357 741 409 832 527 839 799 864 877
4.90 473 266 530 323 616 411 663 472 775 587 785 867 810 941
5.00 383 330 444 393 534 483 593 541 697 649 707 925 733 1,002
5.25 226 560 291 603 385 663 453 715 568 818 580 1,140 608 1,206
5.50 133 813 172 836 261 879 330 911 461 1,004 474 1,338 503 1,404
5.75 87 1,065 112 1,079 192 1,092 234 1,125 356 1,199 367 1,561 397 1,620
6.00 63 1,305 92 1,305 115 1,329 189 1,351 266 1,417 280 1,779 306 1,828
6.25 52 1,555 79 1,555 100 1,555 115 1,586 227 1,630 242 2,009 264 2,044
6.50 47 1,805 69 1,805 88 1,805 103 1,805 162 1,865 175 2,234 195 2,272
6.75 43 2,055 63 2,055 80 2,055 92 2,055 116 2,097 127 2,483 146 2,519
7.00 43 2,305 57 2,305 73 2,305 85 2,305 107 2,305 119 2,731 136 2,741
7.25 43 2,555 53 2,555 68 2,555 79 2,555 99 2,555 111 2,980 128 2,991
7.50 - - - - 64 2,805 - - 93 2,805 - - - -
BEA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 944 17 944 17 944 17 944 19 944 24 944 57 944 79
8.50 894 17 894 17 894 17 894 21 894 27 894 71 894 91
8.75 844 17 844 17 844 20 844 24 844 38 844 83 844 108
9.00 794 17 794 17 794 23 794 27 794 48 794 99 806 129
9.25 744 17 744 17 744 25 744 38 744 63 754 117 758 147
9.50 694 17 694 19 694 28 694 48 694 82 708 139 714 167
9.75 644 17 644 20 644 41 644 64 650 99 664 158 676 190
10.00 594 20 597 23 598 58 598 79 601 119 622 183 636 215
10.50 494 32 499 39 500 93 502 118 516 165 545 230 568 266
11.00 394 56 408 76 412 145 416 169 433 217 476 287 506 320
11.50 296 99 318 127 328 207 338 232 360 278 414 350 447 385
12.00 202 155 241 193 252 280 266 301 300 344 365 410 403 444
12.50 135 236 179 270 187 360 201 378 244 422 312 485 349 519
13.00 85 334 124 356 133 452 152 468 194 502 266 562 308 594
13.50 49 430 83 442 91 542 109 555 154 586 230 638 270 670
14.00 32 530 52 535 60 638 76 646 121 672 197 720 235 750
14.50 23 630 29 633 45 731 56 740 94 760 167 806 205 832
15.00 17 730 24 730 29 831 43 837 73 851 141 891 178 917
15.50 17 830 21 830 27 931 29 932 56 944 119 980 157 1,002
16.00 17 930 19 930 24 1,031 27 1,032 43 1,040 99 1,070 135 1,092
16.50 17 1,030 17 1,030 21 1,131 24 1,132 32 1,140 84 1,163 116 1,183
17.00 17 1,130 17 1,130 19 1,231 - - 29 1,234 71 1,256 - -
17.50 17 1,230 17 1,230 17 1,331 - - 27 1,334 61 1,352 - -
18.00 - - - - 17 1,431 - - 25 1,434 52 1,448 - -
18.50 - - - - 17 1,531 - - 24 1,534 - - - -
19.00 - - - - 17 1,631 - - 23 1,634 - - - -
19.50 - - - - 17 1,731 - - 21 1,734 - - - -
20.00 - - - - 17 1,831 - - 21 1,834 - - - -
21.00 - - - - 17 2,031 - - 19 2,032 - - - -
22.00 - - - - 17 2,229 - - - - - - - -
23.00 - - - - 17 2,429 - - - - - - - -
24.00 - - - - 17 2,629 - - - - - - - -
25.00 - - - - 17 2,828 - - - - - - - -
26.00 - - - - 17 3,028 - - - - - - - -
27.00 - - - - 17 3,228 - - - - - - - -
BIU (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 11,722 336 - - 12,058 945 - - - -
102.50 - - - - 11,367 411 - - 11,718 1,061 - - - -
105.00 - - - - 10,998 489 - - 11,383 1,197 - - - -
107.50 - - - - 10,629 582 - - 11,052 1,336 - - - -
110.00 9,941 347 10,045 470 10,248 692 10,332 957 10,729 1,469 11,198 2,101 11,606 2,573
112.50 9,566 419 9,684 563 9,829 798 10,058 1,090 10,412 1,630 10,910 2,269 11,338 2,746
115.00 9,204 504 9,323 665 9,513 933 9,719 1,220 10,101 1,800 10,627 2,436 11,075 2,951
117.50 8,808 617 8,965 780 9,175 1,064 9,384 1,377 9,796 1,962 10,350 2,634 10,817 3,156
120.00 8,466 742 8,567 901 8,855 1,214 9,058 1,537 9,497 2,131 10,081 2,834 10,564 3,363
122.50 8,093 869 8,258 1,035 8,517 1,375 8,737 1,717 9,205 2,331 9,815 3,033 10,317 3,563
125.00 7,719 1,007 7,905 1,178 8,185 1,538 8,424 1,906 8,920 2,524 9,557 3,234 10,075 3,761
127.50 7,293 1,153 7,451 1,328 7,860 1,725 8,117 2,103 8,641 2,716 9,302 3,432 9,841 3,988
130.00 6,922 1,306 7,112 1,493 7,534 1,920 7,816 2,290 8,369 2,920 9,055 3,661 9,608 4,224
132.50 6,551 1,464 6,777 1,671 7,223 2,108 7,524 2,501 8,102 3,145 8,814 3,893 9,382 4,459
135.00 6,182 1,630 6,492 1,856 6,916 2,336 7,234 2,724 7,716 3,366 8,578 4,121 9,161 4,685
137.50 5,818 1,804 6,166 2,049 6,630 2,555 6,948 2,944 7,468 3,590 8,346 4,341 8,945 4,910
140.00 5,454 1,989 5,854 2,253 6,334 2,775 6,669 3,168 7,226 3,856 8,121 4,616 8,731 5,195
142.50 5,094 2,184 5,537 2,467 6,045 3,032 6,395 3,420 6,992 4,108 7,773 4,864 8,525 5,453
145.00 4,737 2,390 5,228 2,691 5,763 3,277 6,128 3,667 6,759 4,350 7,563 5,089 8,188 5,689
147.50 4,384 2,610 4,927 2,939 5,488 3,526 5,869 3,905 6,439 4,584 7,359 5,315 7,994 5,923
150.00 4,072 2,822 4,632 3,221 5,261 3,786 5,615 4,138 6,317 4,808 7,158 5,580 7,806 6,163
152.50 3,726 3,060 4,346 3,476 5,004 4,013 5,369 4,400 6,104 5,056 6,961 5,829 7,621 6,410
155.00 3,415 3,333 4,067 3,779 4,701 4,308 5,129 4,680 5,896 5,335 6,771 6,095 7,440 6,661
157.50 3,164 3,603 3,802 4,064 4,460 4,548 4,898 4,925 5,695 5,589 6,583 6,372 7,375 6,912
160.00 2,915 3,890 3,599 4,340 4,230 4,872 4,674 5,163 5,497 5,887 6,402 6,647 7,198 7,174
162.50 2,692 4,200 3,312 4,679 4,004 5,166 4,458 5,495 5,306 6,157 6,222 6,923 7,026 7,506
165.00 2,488 4,566 3,086 4,992 3,784 5,445 4,250 5,775 5,121 6,444 6,049 7,199 6,858 7,785
167.50 2,283 4,949 2,871 5,322 3,585 5,755 4,051 6,056 4,940 6,642 5,880 7,473 6,692 8,009
170.00 2,106 5,320 2,666 5,653 3,395 6,064 3,866 6,362 4,812 6,929 5,715 7,748 6,532 8,265
172.50 1,923 5,689 2,471 5,990 3,212 6,367 3,689 6,669 4,633 7,325 5,553 8,046 6,374 8,523
175.00 1,754 6,053 2,288 6,327 3,036 6,645 3,519 6,972 4,428 7,619 5,396 8,218 6,131 8,809
177.50 1,598 6,424 2,136 6,685 2,866 7,024 - - 4,267 7,830 5,242 8,511 - -
180.00 1,448 6,798 1,949 7,024 2,710 7,347 - - 4,112 8,104 5,095 8,786 - -
182.50 1,311 7,170 1,814 7,381 2,552 7,675 - - 3,962 8,413 4,949 9,068 - -
185.00 1,177 7,544 1,687 7,644 2,405 8,011 - - 3,814 8,711 4,807 9,361 - -
187.50 1,055 7,919 1,530 8,054 2,291 8,351 - - 3,675 9,005 4,668 9,674 - -
190.00 935 8,291 1,404 8,427 2,157 8,696 - - 3,538 9,315 4,534 9,987 - -
192.50 829 8,675 1,286 8,788 2,027 8,980 - - 3,406 9,641 4,405 10,285 - -
195.00 730 9,041 - - 1,905 9,358 - - 3,278 9,951 4,277 10,584 - -
197.50 638 9,416 - - 1,789 9,686 - - 3,152 10,267 4,154 10,877 - -
200.00 555 9,790 - - 1,679 10,028 - - 3,033 10,585 4,033 11,179 - -
205.00 - - - - 1,476 10,780 - - 2,805 11,275 - - - -
210.00 - - - - 1,293 11,464 - - 2,594 11,900 - - - -
215.00 - - - - 1,129 12,187 - - 2,397 12,635 - - - -
220.00 - - - - 985 12,910 - - 2,213 13,314 - - - -
225.00 - - - - 858 13,666 - - 2,041 14,079 - - - -
230.00 - - - - 748 14,366 - - 1,882 14,651 - - - -
235.00 - - - - 651 15,127 - - 1,735 15,364 - - - -
240.00 - - - - 565 15,920 - - 1,600 16,064 - - - -
245.00 - - - - 489 16,596 - - 1,473 16,763 - - - -
250.00 - - - - 427 17,337 - - - - - - - -
255.00 - - - - 372 18,077 - - - - - - - -
260.00 - - - - 326 18,880 - - - - - - - -
265.00 - - - - 323 19,556 - - - - - - - -
270.00 - - - - 320 20,366 - - - - - - - -
275.00 - - - - 317 21,055 - - - - - - - -
280.00 - - - - 315 21,802 - - - - - - - -
285.00 - - - - 314 22,552 - - - - - - - -
290.00 - - - - 312 23,290 - - - - - - - -
295.00 - - - - 311 24,040 - - - - - - - -
300.00 - - - - 311 24,790 - - - - - - - -
310.00 - - - - 311 26,290 - - - - - - - -
320.00 - - - - 311 27,790 - - - - - - - -
330.00 - - - - 311 29,290 - - - - - - - -
340.00 - - - - 311 30,790 - - - - - - - -
350.00 - - - - 311 32,290 - - - - - - - -
360.00 - - - - 311 33,790 - - - - - - - -
370.00 - - - - 311 35,290 - - - - - - - -
380.00 - - - - 311 36,790 - - - - - - - -
390.00 - - - - 311 38,290 - - - - - - - -
400.00 - - - - 311 39,790 - - - - - - - -
410.00 - - - - 311 41,290 - - - - - - - -
420.00 - - - - 311 42,790 - - - - - - - -
430.00 - - - - 311 44,290 - - - - - - - -
440.00 - - - - 311 45,790 - - - - - - - -
450.00 - - - - 311 47,290 - - - - - - - -
460.00 - - - - 311 48,790 - - - - - - - -
470.00 - - - - 311 50,290 - - - - - - - -
480.00 - - - - 311 51,790 - - - - - - - -
490.00 - - - - 311 53,290 - - - - - - - -
BLI (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 12,301 373 12,325 477 12,433 694 12,541 843 12,820 1,309 13,242 1,862 13,631 2,342
192.50 12,151 373 12,178 510 12,294 734 12,407 886 12,697 1,368 13,131 1,936 13,530 2,420
195.00 12,001 373 12,031 548 12,156 777 12,275 931 12,576 1,425 13,021 2,010 13,428 2,497
197.50 11,851 373 11,884 587 12,017 822 12,142 980 12,454 1,484 12,912 2,085 13,328 2,572
200.00 11,700 386 11,739 626 11,880 868 12,010 1,036 12,334 1,543 12,803 2,159 13,228 2,645
205.00 11,401 480 11,448 707 11,608 962 11,750 1,151 12,095 1,669 12,590 2,307 13,031 2,793
210.00 11,100 557 11,158 798 11,338 1,063 11,492 1,262 11,860 1,810 12,378 2,453 12,838 2,946
215.00 10,800 650 10,871 888 11,070 1,169 11,238 1,372 11,629 1,950 12,172 2,594 12,648 3,124
220.00 10,501 742 10,583 991 10,806 1,281 10,988 1,507 11,402 2,090 11,969 2,753 12,460 3,304
225.00 10,201 846 10,300 1,095 10,545 1,398 10,740 1,643 11,178 2,231 11,768 2,926 12,277 3,480
230.00 9,901 951 10,019 1,208 10,289 1,519 10,496 1,777 10,958 2,380 11,570 3,099 12,095 3,653
235.00 9,602 1,060 9,739 1,325 10,035 1,647 10,256 1,911 10,741 2,545 11,377 3,272 11,918 3,823
240.00 9,303 1,175 9,463 1,444 9,784 1,780 10,020 2,063 10,527 2,712 11,186 3,437 11,742 3,995
245.00 9,004 1,291 9,188 1,576 9,537 1,920 9,786 2,254 10,318 2,877 10,998 3,602 11,570 4,168
250.00 8,706 1,415 8,917 1,707 9,293 2,080 9,556 2,415 10,110 3,040 10,814 3,772 11,400 4,370
255.00 8,408 1,540 8,650 1,845 9,054 2,233 9,332 2,577 9,907 3,196 10,633 3,968 11,234 4,573
260.00 8,111 1,670 8,385 1,992 8,819 2,390 9,110 2,739 9,708 3,386 10,455 4,164 11,070 4,769
265.00 7,815 1,803 8,125 2,152 8,586 2,550 8,892 2,919 9,512 3,574 10,279 4,360 10,910 4,963
270.00 7,520 1,944 7,868 2,309 8,358 2,716 8,677 3,107 9,319 3,764 10,107 4,548 10,752 5,158
275.00 7,226 2,083 7,616 2,473 8,135 2,899 8,467 3,293 9,131 3,952 9,938 4,737 10,595 5,352
280.00 6,935 2,229 7,366 2,637 7,915 3,082 8,261 3,480 8,945 4,134 9,771 4,926 10,442 5,547
285.00 6,644 2,390 7,122 2,809 7,698 3,265 8,058 3,658 8,763 4,315 9,609 5,116 10,292 5,742
290.00 6,357 2,547 6,882 2,989 7,487 3,463 7,859 3,860 8,583 4,519 9,448 5,326 10,144 5,957
295.00 6,073 2,714 6,647 3,170 7,279 3,670 7,664 4,070 8,408 4,731 9,290 5,545 10,043 6,176
300.00 5,812 2,884 6,415 3,355 7,076 3,877 7,473 4,280 8,235 4,943 9,136 5,758 10,032 6,393
310.00 5,244 3,247 5,967 3,746 6,682 4,278 7,101 4,666 7,901 5,355 8,833 6,179 9,577 6,825
320.00 4,729 3,636 5,519 4,135 6,311 4,688 6,772 5,062 7,578 5,763 8,542 6,601 9,306 7,257
330.00 4,289 4,031 5,124 4,546 5,936 5,126 6,407 5,508 7,229 6,239 8,239 7,031 9,074 7,646
340.00 3,876 4,491 4,697 4,995 5,572 5,556 6,063 5,930 6,969 6,677 7,990 7,495 8,792 8,137
350.00 3,503 4,952 4,351 5,430 5,231 6,028 5,734 6,377 6,683 7,126 7,728 7,958 8,548 8,608
360.00 3,176 5,413 3,997 5,918 4,906 6,505 5,420 6,863 6,408 7,575 7,476 8,419 8,311 9,079
370.00 2,849 5,952 3,672 6,441 4,595 6,981 5,117 7,324 6,143 8,070 7,231 8,881 8,083 9,550
380.00 2,575 6,543 3,366 6,985 4,313 7,503 4,836 7,802 5,890 8,556 6,997 9,346 7,862 10,020
390.00 2,302 7,134 3,075 7,521 4,048 8,006 4,581 8,327 5,647 9,042 6,769 9,841 7,648 10,476
400.00 2,048 7,732 2,813 8,071 3,799 8,552 4,338 8,819 5,413 9,527 6,551 10,337 7,440 10,970
410.00 1,807 8,334 2,569 8,629 3,563 9,094 4,108 9,320 5,190 10,032 6,340 10,833 7,239 11,474
420.00 1,595 8,932 2,343 9,184 3,340 9,628 3,888 9,917 4,974 10,548 6,137 11,329 7,044 11,976
430.00 1,401 9,533 2,132 9,755 3,129 10,158 3,679 10,456 4,769 11,064 5,940 11,812 6,856 12,480
440.00 1,223 10,135 1,940 10,327 2,931 10,706 3,481 10,989 4,571 11,579 5,751 12,322 6,675 12,976
450.00 1,064 10,735 1,787 10,898 2,745 11,263 3,293 11,523 4,383 12,091 5,567 12,846 6,498 13,467
460.00 921 11,336 1,621 11,481 2,568 11,814 3,115 12,061 4,202 12,619 5,391 13,370 6,326 13,963
470.00 791 11,937 1,470 12,059 2,403 12,364 2,947 12,615 4,028 13,159 5,220 13,893 6,161 14,494
480.00 676 12,538 1,331 12,641 2,247 12,933 2,830 13,169 3,862 13,699 5,057 14,409 6,000 15,024
490.00 577 13,138 1,203 13,231 2,133 13,500 2,675 13,723 3,703 14,239 4,897 14,923 5,845 15,553
500.00 487 13,738 1,088 13,815 1,963 14,068 2,529 14,277 3,550 14,773 4,744 15,444 5,693 16,078
510.00 408 14,338 983 14,405 1,865 14,635 - - 3,404 15,307 4,596 15,989 5,548 16,598
520.00 377 14,938 888 14,998 1,743 15,211 - - 3,266 15,867 4,454 16,536 5,407 17,119
530.00 376 15,539 802 15,589 1,628 15,790 - - 3,131 16,425 4,317 17,082 5,269 17,639
540.00 375 16,139 724 16,181 1,521 16,368 - - 3,003 16,984 4,184 17,621 5,135 18,167
550.00 374 16,739 653 16,776 1,421 16,946 - - 2,880 17,537 4,055 18,159 5,005 18,718
560.00 374 17,340 589 17,371 1,327 17,524 - - 2,763 18,089 3,931 18,697 4,880 19,270
570.00 373 17,940 530 17,966 1,237 18,111 - - 2,650 18,640 3,811 19,236 4,759 19,816
580.00 373 18,540 482 18,562 1,156 18,698 - - 2,543 19,213 3,695 19,793 4,641 20,359
590.00 373 19,140 429 19,160 1,078 19,285 - - 2,440 19,786 3,583 20,356 4,526 20,902
600.00 373 19,740 414 19,756 1,008 19,869 - - 2,341 20,356 3,476 20,918 4,416 21,445
610.00 373 20,340 408 20,353 940 20,456 - - 2,246 20,925 3,371 21,475 4,306 21,989
620.00 373 20,940 403 20,951 879 21,049 - - 2,158 21,491 3,270 22,032 4,201 22,532
630.00 373 21,540 398 21,550 820 21,640 - - 2,069 22,058 3,173 22,589 - -
640.00 373 22,140 394 22,148 764 22,232 - - 1,988 22,627 3,079 23,145 - -
650.00 373 22,740 391 22,747 714 22,822 - - 1,908 23,208 2,988 23,702 - -
660.00 373 23,340 388 23,345 665 23,412 - - 1,833 23,791 2,899 24,265 - -
670.00 373 23,940 385 23,944 623 24,008 - - 1,758 24,369 2,815 24,840 - -
680.00 373 24,540 383 24,543 581 24,603 - - 1,688 24,947 2,733 25,412 - -
690.00 373 25,140 382 25,143 540 25,198 - - 1,623 25,526 2,653 25,984 - -
700.00 373 25,740 380 25,742 504 25,791 - - 1,558 26,105 2,576 26,554 - -
710.00 373 26,340 379 26,342 472 26,386 - - 1,497 26,683 2,502 27,126 - -
720.00 373 26,940 378 26,941 441 26,980 - - 1,439 27,264 2,430 27,697 - -
730.00 373 27,540 377 27,541 425 27,578 - - 1,382 27,853 2,360 28,268 - -
740.00 373 28,140 376 28,140 421 28,176 - - 1,329 28,440 2,293 28,839 - -
750.00 373 28,740 376 28,741 416 28,772 - - 1,277 29,025 2,228 29,410 - -
760.00 373 29,340 375 29,340 412 29,368 - - 1,227 29,612 2,165 29,985 - -
770.00 373 29,940 374 29,940 408 29,966 - - 1,180 30,198 2,104 30,567 - -
780.00 373 30,540 374 30,540 404 30,563 - - 1,134 30,784 2,045 31,148 - -
790.00 373 31,140 373 31,140 401 31,161 - - 1,090 31,371 1,987 31,729 - -
800.00 373 31,740 373 31,740 398 31,759 - - 1,049 31,957 1,931 32,310 - -
810.00 - - - - 396 32,357 - - 1,009 32,546 - - - -
820.00 - - - - 394 32,955 - - 969 33,138 - - - -
830.00 - - - - 392 33,554 - - 934 33,729 - - - -
840.00 - - - - 390 34,152 - - 897 34,321 - - - -
850.00 - - - - 388 34,750 - - 864 34,913 - - - -
860.00 - - - - 386 35,349 - - 831 35,505 - - - -
870.00 - - - - 385 35,948 - - 800 36,097 - - - -
880.00 - - - - 384 36,547 - - 770 36,688 - - - -
890.00 - - - - 383 37,146 - - 741 37,279 - - - -
900.00 - - - - 382 37,745 - - 713 37,870 - - - -
910.00 - - - - 381 38,344 - - 686 38,464 - - - -
920.00 - - - - 380 38,944 - - 662 39,058 - - - -
930.00 - - - - 379 39,543 - - 639 39,654 - - - -
940.00 - - - - 379 40,143 - - 615 40,249 - - - -
950.00 - - - - 378 40,743 - - 592 40,844 - - - -
960.00 - - - - 377 41,342 - - 570 41,439 - - - -
970.00 - - - - 377 41,941 - - 548 42,035 - - - -
980.00 - - - - 376 42,541 - - 529 42,630 - - - -
990.00 - - - - 376 43,141 - - 509 43,224 - - - -
1000.00 - - - - 375 43,740 - - 492 43,818 - - - -
1010.00 - - - - 374 44,340 - - 474 44,412 - - - -
1020.00 - - - - 374 44,940 - - 457 45,009 - - - -
1030.00 - - - - 373 45,540 - - 441 45,606 - - - -
1040.00 - - - - 373 46,140 - - 427 46,204 - - - -
1050.00 - - - - 373 46,740 - - 424 46,801 - - - -
1060.00 - - - - 373 47,340 - - 421 47,398 - - - -
1070.00 - - - - 373 47,940 - - 419 47,996 - - - -
1080.00 - - - - 373 48,540 - - 416 48,592 - - - -
1090.00 - - - - 373 49,140 - - 414 49,191 - - - -
1100.00 - - - - 373 49,740 - - 412 49,786 - - - -
1110.00 - - - - 373 50,340 - - 410 50,383 - - - -
1120.00 - - - - 373 50,940 - - 408 50,980 - - - -
1130.00 - - - - 373 51,540 - - 406 51,577 - - - -
1140.00 - - - - 373 52,140 - - 404 52,176 - - - -
1150.00 - - - - 373 52,740 - - 403 52,774 - - - -
1160.00 - - - - 373 53,340 - - 401 53,373 - - - -
1170.00 - - - - 373 53,940 - - 400 53,971 - - - -
1180.00 - - - - 373 54,540 - - 398 54,570 - - - -
1190.00 - - - - 373 55,140 - - 397 55,168 - - - -
1200.00 - - - - 373 55,740 - - 396 55,765 - - - -
1210.00 - - - - 373 56,340 - - 395 56,365 - - - -
1220.00 - - - - 373 56,940 - - 394 56,963 - - - -
1230.00 - - - - 373 57,540 - - 392 57,562 - - - -
1240.00 - - - - 373 58,140 - - 392 58,160 - - - -
1250.00 - - - - 373 58,740 - - 391 58,758 - - - -
1260.00 - - - - 373 59,340 - - 389 59,356 - - - -
1270.00 - - - - 373 59,940 - - 389 59,955 - - - -
1280.00 - - - - 373 60,540 - - 388 60,554 - - - -
1290.00 - - - - 373 61,140 - - 387 61,153 - - - -
1300.00 - - - - 373 61,740 - - 386 61,752 - - - -
1310.00 - - - - 373 62,340 - - 386 62,352 - - - -
BOC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,484 98 - - 6,497 98 - - 6,500 98 6,507 124 - -
17.50 6,234 98 6,236 98 6,249 98 - - 6,250 100 6,257 134 6,266 231
18.00 5,984 98 5,986 98 5,999 98 - - 6,000 110 6,007 184 6,017 276
18.50 5,734 98 5,736 98 5,749 98 5,750 98 5,750 118 5,757 222 5,767 334
19.00 5,484 98 5,486 98 5,500 98 5,501 98 5,500 130 5,507 285 5,517 404
19.50 5,234 98 5,236 98 5,250 98 5,251 98 5,249 143 5,296 336 5,318 473
20.00 4,984 98 4,986 98 5,001 98 5,003 103 4,997 192 5,050 413 5,073 542
21.00 4,484 98 4,486 98 4,503 103 4,504 127 4,536 304 4,596 559 4,646 712
22.00 3,984 98 3,986 98 4,005 128 4,045 193 4,075 446 4,172 740 4,243 911
23.00 3,484 98 3,500 120 3,537 223 3,584 321 3,628 623 3,766 947 3,862 1,133
24.00 2,984 149 3,012 194 3,084 352 3,154 473 3,212 831 3,394 1,193 3,511 1,381
25.00 2,489 255 2,542 335 2,645 542 2,739 688 2,822 1,081 3,041 1,459 3,179 1,661
26.00 1,996 437 2,101 558 2,234 787 2,360 941 2,456 1,352 2,717 1,744 2,878 1,967
27.00 1,513 672 1,668 856 1,850 1,085 1,996 1,223 2,124 1,662 2,410 2,058 2,549 2,296
28.00 1,073 978 1,298 1,206 1,512 1,420 1,668 1,555 1,838 1,998 2,115 2,426 2,304 2,628
29.00 728 1,431 980 1,605 1,215 1,789 1,381 1,912 1,553 2,394 1,886 2,736 2,069 2,939
30.00 492 1,913 713 2,037 949 2,192 1,124 2,299 1,299 2,778 1,658 3,112 1,877 3,301
31.00 307 2,388 496 2,463 747 2,615 911 2,707 1,071 3,179 1,453 3,494 1,674 3,678
32.00 185 2,884 330 2,926 557 3,020 726 3,107 884 3,595 1,266 3,892 1,494 4,069
33.00 124 3,384 214 3,404 413 3,477 568 3,545 715 4,031 1,102 4,301 1,323 4,465
34.00 98 3,884 147 3,884 299 3,942 442 4,001 573 4,474 949 4,723 1,176 4,877
35.00 98 4,384 124 4,384 214 4,419 336 4,472 462 4,933 823 5,153 1,030 5,302
36.00 98 4,884 108 4,884 153 4,884 261 4,946 369 5,400 710 5,596 921 5,728
37.00 98 5,384 98 5,384 136 5,384 168 5,428 291 5,869 610 6,042 797 6,173
38.00 98 5,884 98 5,884 122 5,884 151 5,884 240 6,352 516 6,497 712 6,608
39.00 - - - - 111 6,384 - - - - - - - -
BUD (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,353 174 - - 8,367 174 - - 8,451 378 8,576 709 - -
14.50 7,853 174 - - 7,867 174 - - 7,987 455 8,154 844 - -
15.00 7,353 174 7,354 174 7,379 184 - - 7,523 602 7,733 1,008 7,964 1,340
15.50 6,853 174 6,863 174 6,901 239 6,955 369 7,079 741 7,331 1,173 7,583 1,547
16.00 6,353 174 6,363 174 6,421 319 6,497 492 6,651 903 6,939 1,376 7,228 1,759
16.50 5,853 192 5,870 231 5,957 447 6,053 638 6,227 1,076 6,552 1,585 6,878 1,987
17.00 5,353 252 5,385 337 5,499 586 5,615 791 5,829 1,279 6,199 1,837 6,529 2,232
17.50 4,853 339 4,904 470 5,047 753 5,191 983 5,443 1,504 5,836 2,065 6,218 2,440
18.00 4,353 463 4,434 634 4,614 945 4,790 1,206 5,067 1,749 5,509 2,314 5,910 2,707
18.50 3,856 649 3,975 824 4,195 1,171 4,393 1,437 4,704 2,010 5,185 2,553 5,598 2,988
19.00 3,359 858 3,516 1,055 3,795 1,424 4,018 1,684 4,365 2,274 4,880 2,824 5,328 3,261
19.50 2,870 1,094 3,085 1,315 3,404 1,700 3,645 1,962 4,040 2,581 4,594 3,123 5,056 3,563
20.00 2,385 1,369 2,684 1,612 3,052 2,019 3,312 2,278 3,740 2,884 4,311 3,434 4,773 3,884
21.00 1,614 2,051 1,983 2,358 2,420 2,704 2,715 2,958 3,202 3,553 3,869 4,097 4,389 4,518
22.00 1,073 2,970 1,422 3,207 1,896 3,503 2,210 3,713 2,672 4,303 3,385 4,856 3,929 5,317
23.00 655 3,970 960 4,122 1,444 4,364 1,766 4,546 2,263 5,078 2,960 5,625 3,516 6,043
24.00 362 4,952 612 5,013 1,059 5,263 1,374 5,412 1,858 5,892 2,554 6,389 3,087 6,820
25.00 233 5,951 391 5,984 778 6,103 1,061 6,310 1,548 6,753 2,203 7,217 2,751 7,604
26.00 174 6,951 246 6,967 558 7,053 813 7,161 1,257 7,632 1,929 8,054 2,448 8,429
27.00 174 7,951 174 7,960 393 8,014 608 8,095 1,030 8,523 1,653 8,913 2,191 9,266
28.00 174 8,951 174 8,951 272 8,988 454 9,049 849 9,451 1,439 9,798 1,935 10,136
29.00 174 9,951 174 9,951 184 9,967 345 10,019 672 10,392 1,241 10,694 1,737 11,000
30.00 174 10,951 174 10,951 174 10,967 262 10,999 538 11,341 1,084 11,612 1,530 11,906
31.00 174 11,951 174 11,951 174 11,951 - - 445 12,299 912 12,546 - -
32.00 - - - - 174 12,951 - - 367 13,270 - - - -
33.00 - - - - 174 13,951 - - 301 14,249 - - - -
34.00 - - - - 174 14,951 - - 214 15,231 - - - -
35.00 - - - - 174 15,951 - - 184 16,219 - - - -
36.00 - - - - 174 16,951 - - 174 17,203 - - - -
BYD (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 86,756 1,558 - - - - - - - -
120.00 - - - - 85,531 1,558 - - 86,581 1,628 88,549 2,309 - -
122.50 - - - - 84,305 1,558 - - 85,417 1,648 87,363 2,535 - -
125.00 - - - - 83,079 1,558 - - 84,266 1,668 86,226 2,762 - -
127.50 - - - - 81,860 1,558 - - 83,108 1,688 85,090 2,980 - -
130.00 - - - - 80,641 1,558 - - 82,066 1,723 83,965 3,281 - -
132.50 - - - - 79,420 1,558 - - 80,888 1,753 82,905 3,576 - -
135.00 - - - - 78,199 1,558 - - 79,953 1,834 81,851 3,885 - -
137.50 - - - - 76,985 1,563 - - 78,537 2,044 80,812 4,174 - -
140.00 - - - - 75,770 1,568 - - 77,582 2,253 79,737 4,464 - -
142.50 - - - - 74,561 1,573 - - 76,469 2,461 78,686 4,804 - -
145.00 - - - - 73,352 1,583 - - 75,319 2,691 77,558 5,194 - -
147.50 - - - - 72,141 1,588 - - 74,168 2,969 76,413 5,584 - -
150.00 70,342 1,558 - - 71,211 1,598 - - 73,028 3,259 75,319 5,955 - -
152.50 69,092 1,558 - - 70,003 1,613 - - 71,924 3,538 74,226 6,332 - -
155.00 67,842 1,558 - - 68,800 1,628 - - 70,845 3,823 73,096 6,709 - -
157.50 66,592 1,558 - - 67,554 1,648 - - 69,750 4,125 72,068 7,121 - -
160.00 65,342 1,558 - - 66,313 1,668 - - 68,689 4,488 71,052 7,609 - -
162.50 64,092 1,558 - - 65,167 1,698 - - 67,584 4,861 70,080 8,182 - -
165.00 62,842 1,558 - - 63,974 1,723 - - 66,539 5,230 68,967 8,665 - -
167.50 61,592 1,558 - - 62,790 1,879 - - 65,199 5,576 67,994 9,142 - -
170.00 60,342 1,558 - - 61,650 2,106 - - 64,118 6,019 67,000 9,621 - -
172.50 59,092 1,558 - - 60,388 2,369 - - 63,280 6,496 65,976 10,098 - -
175.00 57,842 1,558 - - 59,212 2,627 - - 61,805 6,960 65,004 10,617 - -
177.50 56,638 1,558 - - 58,045 2,885 - - 60,831 7,394 64,050 11,204 - -
180.00 55,342 1,558 - - 56,886 3,200 - - 59,793 7,849 63,104 11,784 - -
182.50 54,092 1,558 - - 55,731 3,582 - - 58,762 8,306 62,164 12,366 - -
185.00 52,842 1,558 - - 54,580 3,926 - - 57,846 8,796 61,218 12,946 - -
187.50 51,595 1,558 - - 53,291 4,269 - - 56,836 9,355 60,271 13,510 - -
190.00 50,345 1,597 - - 52,157 4,662 - - 55,717 9,901 59,397 14,052 - -
192.50 49,095 1,816 - - 51,247 5,100 - - 55,009 10,456 58,539 14,634 - -
195.00 47,848 2,157 - - 49,910 5,538 - - 53,893 11,009 57,681 15,319 - -
197.50 46,600 2,483 47,361 3,530 48,703 5,975 50,047 7,987 52,859 11,563 56,821 16,010 59,916 19,518
200.00 45,352 2,819 46,070 3,902 47,602 6,414 49,093 8,524 51,854 12,097 55,956 16,564 59,177 20,196
205.00 42,920 3,579 43,722 4,699 45,519 7,497 47,023 9,580 50,142 13,406 54,084 18,018 57,697 21,492
210.00 40,444 4,435 41,318 5,583 43,384 8,536 45,118 10,800 48,364 14,726 52,562 19,330 56,223 22,745
215.00 37,893 5,363 38,836 6,547 41,404 9,785 43,132 12,057 46,459 15,997 51,040 20,622 54,655 24,300
220.00 35,422 6,356 36,598 7,619 39,352 11,028 41,193 13,328 44,638 17,407 49,462 22,145 53,107 25,691
225.00 32,966 7,414 34,743 8,779 37,354 12,369 39,308 14,753 43,047 18,831 47,853 23,482 51,772 27,088
230.00 30,574 8,544 32,580 10,013 35,410 13,825 37,477 16,224 41,369 20,222 46,332 24,881 50,496 28,689
235.00 28,148 9,759 30,478 11,345 33,513 15,278 35,697 17,615 39,671 21,543 45,008 26,310 49,224 30,034
240.00 25,693 11,066 28,300 12,916 31,683 16,803 33,975 19,085 38,089 23,132 43,659 27,970 47,862 31,616
245.00 23,523 12,472 26,460 14,561 29,915 18,373 32,317 20,705 36,661 24,753 42,174 29,514 46,440 33,208
250.00 21,189 13,988 24,436 16,373 28,072 20,009 30,714 22,255 35,158 26,283 40,748 31,106 45,068 34,852
255.00 18,870 15,572 22,733 18,183 26,581 21,771 29,138 23,907 33,722 27,873 39,385 32,747 43,965 36,528
260.00 17,016 17,278 20,672 20,046 25,009 23,466 27,673 25,734 32,321 29,708 38,291 34,405 42,913 38,275
265.00 15,301 19,147 19,257 21,978 23,256 25,156 26,220 27,445 31,000 31,412 37,025 36,103 41,675 39,785
270.00 13,876 21,216 17,704 24,016 22,067 27,152 24,849 29,215 29,760 33,178 35,805 37,881 40,478 41,773
275.00 12,447 23,573 16,266 26,099 20,723 29,049 23,529 31,181 28,572 34,966 34,632 39,703 39,329 43,474
280.00 11,153 25,993 14,760 28,202 19,354 30,989 22,320 33,051 27,296 36,790 33,584 41,573 38,220 45,319
285.00 9,937 28,432 13,521 30,468 18,124 33,098 21,104 35,001 26,094 38,703 32,375 43,270 37,265 47,110
290.00 8,804 31,000 12,279 32,573 16,979 35,121 19,942 37,019 24,987 40,662 31,347 45,083 36,236 48,887
295.00 7,757 33,474 11,117 34,883 15,878 37,212 18,824 39,059 24,167 42,627 30,364 47,060 35,247 50,665
300.00 6,793 35,955 10,041 37,136 14,686 39,375 17,590 41,142 23,039 44,471 29,425 49,071 34,297 52,589
310.00 5,097 40,858 8,124 42,044 12,856 43,731 15,740 45,326 21,085 48,665 27,449 52,901 32,512 56,575
320.00 3,706 45,827 6,517 46,702 11,176 48,226 14,106 49,689 19,381 52,741 25,685 56,837 30,598 60,354
330.00 2,577 50,755 5,171 51,355 9,692 52,842 12,542 54,100 17,688 57,030 24,252 61,052 29,086 64,276
340.00 1,752 55,747 4,072 56,199 8,392 57,573 11,166 58,624 16,270 61,350 22,550 65,139 27,696 68,502
350.00 1,563 60,804 3,181 61,088 7,193 62,075 - - 14,927 65,694 21,050 69,345 26,164 72,614
360.00 1,558 65,883 2,463 66,140 6,144 66,990 - - 13,708 70,212 19,922 73,687 24,604 76,813
370.00 1,558 70,901 1,875 71,164 5,235 71,672 - - 12,367 74,739 18,564 78,052 23,562 80,966
380.00 1,558 75,911 1,628 76,171 4,451 76,518 - - 11,328 79,189 17,296 82,427 22,388 85,348
390.00 1,558 80,818 1,603 81,020 3,775 81,381 - - 10,241 84,044 16,212 86,866 21,183 89,747
400.00 1,558 85,819 1,583 86,014 3,188 86,271 - - 9,376 88,755 15,240 91,431 19,978 94,213
410.00 1,558 90,821 1,573 90,999 2,692 91,375 - - 8,732 93,445 14,278 95,949 - -
BYE (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 15,296 454 15,300 454 15,352 617 - - 15,683 1,295 16,100 2,045 - -
17.50 14,796 464 14,805 475 14,871 765 - - 15,240 1,474 15,689 2,242 - -
18.00 14,296 540 14,304 603 14,390 873 14,509 1,079 14,802 1,652 15,308 2,476 15,768 3,074
18.50 13,796 629 13,808 755 13,909 1,015 14,051 1,246 14,391 1,831 14,935 2,711 15,400 3,306
19.00 13,296 732 13,315 875 13,439 1,176 13,593 1,400 13,977 2,053 14,561 2,930 15,071 3,543
19.50 12,796 851 12,823 1,024 12,969 1,345 13,149 1,593 13,555 2,273 14,183 3,154 14,750 3,826
20.00 12,296 987 12,330 1,172 12,511 1,518 12,711 1,784 13,159 2,493 13,823 3,424 14,416 4,105
21.00 11,294 1,327 11,355 1,529 11,599 1,908 11,848 2,200 12,385 2,987 13,147 3,964 13,745 4,640
22.00 10,292 1,707 10,400 1,946 10,724 2,363 11,092 2,666 11,635 3,554 12,464 4,588 13,171 5,344
23.00 9,289 2,124 9,462 2,407 9,911 2,855 10,273 3,170 10,929 4,146 11,854 5,207 12,577 5,893
24.00 8,288 2,574 8,543 2,918 9,068 3,398 9,490 3,734 10,238 4,751 11,236 5,753 11,983 6,481
25.00 7,285 3,073 7,653 3,480 8,273 3,974 8,740 4,351 9,596 5,410 10,653 6,425 11,482 7,147
26.00 6,296 3,635 6,798 4,091 7,500 4,615 8,036 5,012 8,963 6,044 10,120 7,064 10,978 7,775
27.00 5,398 4,262 5,995 4,753 6,804 5,267 7,369 5,699 8,400 6,719 9,592 7,761 10,463 8,457
28.00 4,700 4,955 5,248 5,467 6,157 5,974 6,762 6,437 7,823 7,460 9,091 8,484 10,126 9,172
29.00 4,071 5,727 4,625 6,224 5,561 6,764 6,200 7,210 7,328 8,164 8,634 9,251 9,504 9,925
30.00 3,506 6,559 4,084 7,023 5,023 7,597 5,684 8,022 6,840 8,965 8,179 9,994 9,073 10,678
31.00 3,002 7,560 3,589 7,894 4,525 8,460 5,219 8,858 6,348 9,755 7,720 10,777 8,678 11,529
32.00 2,557 8,560 3,142 8,850 4,082 9,335 4,785 9,729 5,914 10,554 7,350 11,585 8,288 12,314
33.00 2,143 9,571 2,738 9,799 3,660 10,246 4,383 10,581 5,533 11,409 6,969 12,386 7,945 13,134
34.00 1,777 10,579 2,370 10,769 3,261 11,147 3,977 11,510 5,177 12,246 6,597 13,191 7,612 13,952
35.00 1,446 11,585 2,027 11,662 2,899 12,091 3,619 12,391 4,879 13,100 6,230 14,042 7,281 14,761
36.00 1,168 12,589 1,739 12,646 2,561 13,021 3,283 13,310 4,466 13,991 5,929 14,897 6,970 15,577
37.00 875 13,591 1,487 13,629 2,265 13,974 2,973 14,248 4,121 14,874 5,627 15,753 6,684 16,442
38.00 726 14,592 1,251 14,619 2,001 14,817 2,639 15,173 3,860 15,764 5,320 16,600 6,409 17,307
39.00 609 15,594 1,060 15,613 1,728 15,777 - - 3,593 16,676 5,022 17,486 6,114 18,172
40.00 519 16,594 894 16,607 1,531 16,743 - - 3,321 17,596 4,791 18,386 5,817 19,017
41.00 454 17,594 726 17,604 1,329 17,719 - - 3,076 18,515 4,548 19,285 5,596 19,893
42.00 454 18,594 629 18,600 1,194 18,695 - - 2,879 19,437 4,300 20,169 - -
43.00 454 19,594 491 19,599 1,034 19,683 - - 2,670 20,382 4,062 21,067 - -
44.00 - - - - 923 20,664 - - 2,461 21,334 3,849 22,002 - -
45.00 - - - - 812 21,650 - - 2,293 22,273 3,681 22,929 - -
46.00 - - - - 698 22,643 - - 2,136 23,218 3,485 23,853 - -
47.00 - - - - 614 23,635 - - 1,979 24,188 - - - -
48.00 - - - - 526 24,626 - - 1,840 25,151 - - - -
49.00 - - - - 514 25,621 - - 1,702 26,113 - - - -
50.00 - - - - 504 26,613 - - 1,583 27,067 - - - -
52.50 - - - - 474 29,104 - - 1,303 29,511 - - - -
55.00 - - - - 464 31,599 - - 1,092 31,950 - - - -
57.50 - - - - 454 34,099 - - 906 34,416 - - - -
60.00 - - - - 454 36,594 - - 744 36,872 - - - -
CCC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,100 40 - - 2,101 60 - - - -
2.80 - - - - 2,000 41 - - 2,001 64 - - - -
2.90 - - - - 1,900 44 - - 1,901 71 1,901 113 - -
3.00 - - - - 1,800 48 - - 1,801 76 1,801 144 - -
3.10 1,699 40 1,700 41 1,700 52 - - 1,701 83 1,730 170 - -
3.20 1,599 40 1,600 45 1,600 56 - - 1,626 117 1,631 200 1,638 264
3.30 1,499 40 1,500 48 1,500 59 1,500 68 1,527 147 1,533 240 1,560 306
3.40 1,399 40 1,400 52 1,400 65 1,425 73 1,429 176 1,452 281 1,481 346
3.50 1,299 40 1,300 57 1,321 71 1,325 80 1,347 205 1,369 320 1,397 393
3.60 1,199 44 1,200 63 1,221 77 1,241 88 1,262 248 1,287 370 1,314 444
3.70 1,099 52 1,100 69 1,122 87 1,155 125 1,175 303 1,211 418 1,243 486
3.80 999 63 1,000 79 1,036 122 1,068 156 1,100 353 1,139 476 1,169 547
3.90 899 76 915 88 947 155 989 205 1,024 404 1,060 533 1,105 601
4.00 799 96 825 127 867 186 909 249 944 459 994 585 1,039 654
4.10 699 123 734 163 786 246 838 302 873 519 934 651 981 717
4.20 603 164 649 213 721 290 765 354 803 582 874 713 921 781
4.30 511 208 569 262 645 354 690 413 736 655 811 772 871 846
4.40 423 260 496 332 575 416 632 473 681 726 756 844 815 927
4.50 336 324 429 398 513 486 571 540 633 785 711 901 781 977
4.60 266 418 358 484 458 559 519 602 572 871 653 985 736 1,069
4.70 216 512 304 569 401 639 465 683 519 946 603 1,063 691 1,137
4.80 167 607 247 658 354 719 409 761 468 1,029 563 1,134 646 1,219
4.90 127 703 200 745 302 805 374 846 418 1,110 523 1,218 599 1,292
5.00 103 799 168 839 262 889 324 930 388 1,191 479 1,299 573 1,362
5.25 68 1,049 93 1,064 188 1,115 242 1,145 296 1,410 398 1,498 481 1,567
5.50 53 1,299 77 1,299 127 1,322 166 1,377 228 1,636 322 1,715 396 1,782
5.75 45 1,549 68 1,549 85 1,571 129 1,577 172 1,857 258 1,930 354 1,985
6.00 40 1,799 60 1,799 76 1,799 88 1,826 135 2,105 207 2,165 289 2,210
6.25 - - - - 69 2,049 - - 93 2,335 174 2,384 - -
CCE (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,340 81 - - - - - - - -
2.40 - - - - 3,240 81 - - - - - - - -
2.50 - - - - 3,140 81 - - - - - - - -
2.60 - - - - 3,040 81 - - - - - - - -
2.70 - - - - 2,940 81 - - - - - - - -
2.80 - - - - 2,840 81 - - - - - - - -
2.90 - - - - 2,740 81 - - - - - - - -
3.00 2,639 81 2,640 81 2,640 88 - - 2,665 228 2,674 339 2,706 433
3.10 2,539 89 2,540 92 2,540 96 - - 2,565 261 2,594 385 2,625 493
3.20 2,439 101 2,440 103 2,458 104 - - 2,482 294 2,512 435 2,543 533
3.30 2,339 115 2,340 116 2,358 117 - - 2,382 328 2,413 475 2,461 578
3.40 2,239 131 2,240 132 2,258 133 - - 2,297 377 2,342 520 2,390 644
3.50 2,139 149 2,140 150 2,171 152 - - 2,208 422 2,255 578 2,318 698
3.60 2,039 170 2,052 172 2,071 190 2,113 268 2,121 471 2,182 632 2,246 752
3.70 1,939 196 1,952 197 1,981 226 2,023 306 2,045 531 2,108 686 2,165 811
3.80 1,839 224 1,852 224 1,891 263 1,943 338 1,954 585 2,026 750 2,104 876
3.90 1,739 256 1,759 267 1,808 314 1,852 390 1,876 645 1,961 804 2,042 930
4.00 1,639 290 1,666 309 1,717 354 1,779 439 1,804 699 1,884 868 1,979 996
4.10 1,542 327 1,572 352 1,633 405 1,696 499 1,720 763 1,821 932 1,907 1,061
4.20 1,441 366 1,484 403 1,556 471 1,621 561 1,650 828 1,748 996 1,862 1,126
4.30 1,343 412 1,396 452 1,470 520 1,546 608 1,583 902 1,687 1,070 1,802 1,196
4.40 1,244 458 1,307 502 1,400 580 1,468 674 1,508 962 1,634 1,135 1,747 1,271
4.50 1,148 510 1,224 559 1,320 644 1,398 734 1,450 1,032 1,568 1,199 1,693 1,334
4.60 1,051 562 1,145 617 1,248 710 1,329 797 1,384 1,113 1,512 1,279 1,637 1,409
4.70 952 620 1,059 681 1,173 781 1,267 872 1,321 1,181 1,453 1,355 1,595 1,477
4.80 859 683 979 751 1,107 856 1,204 945 1,259 1,254 1,405 1,429 1,538 1,559
4.90 775 753 905 832 1,040 939 1,149 1,017 1,210 1,319 1,380 1,476 1,523 1,606
5.00 711 829 839 909 971 1,021 1,095 1,095 1,144 1,417 1,302 1,574 1,456 1,706
5.25 565 1,054 678 1,134 841 1,234 952 1,305 1,008 1,616 1,187 1,773 1,337 1,897
5.50 444 1,302 544 1,361 702 1,434 825 1,502 898 1,822 1,079 1,972 1,242 2,098
5.75 343 1,550 417 1,586 582 1,652 718 1,717 793 2,038 982 2,184 1,145 2,294
6.00 256 1,799 338 1,823 485 1,880 617 1,936 685 2,260 901 2,394 1,064 2,507
6.25 202 2,049 257 2,064 401 2,112 528 2,160 601 2,482 815 2,608 993 2,722
6.50 164 2,299 203 2,308 333 2,342 451 2,387 524 2,706 737 2,832 909 2,931
6.75 136 2,549 144 2,558 287 2,583 390 2,621 470 2,938 678 3,048 853 3,157
7.00 116 2,799 131 2,799 208 2,826 300 2,854 410 3,171 604 3,280 783 3,382
7.25 101 3,049 119 3,049 150 3,066 - - 346 3,408 562 3,503 732 3,599
7.50 89 3,299 - - 140 3,316 - - 308 3,650 505 3,730 - -
7.75 81 3,549 - - 132 3,549 - - 261 3,887 451 3,972 - -
8.00 81 3,799 - - 124 3,799 - - 216 4,126 417 4,196 - -
8.25 81 4,049 - - 117 4,049 - - 160 4,360 383 4,435 - -
8.50 81 4,299 - - 112 4,299 - - 154 4,610 345 4,672 - -
8.75 81 4,549 - - 107 4,549 - - 148 4,860 308 4,922 - -
9.00 81 4,799 - - 103 4,799 - - 143 5,094 270 5,157 - -
CDA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,298 129 4,299 129 4,299 129 - - 4,301 136 4,301 149 4,301 159
0.85 4,048 129 4,049 129 4,049 129 - - 4,051 148 4,051 160 4,051 171
0.90 3,798 129 3,799 129 3,799 129 - - 3,801 159 3,801 172 3,801 185
0.95 3,548 129 3,549 131 3,549 132 3,550 137 3,551 176 3,551 192 3,551 205
1.00 3,298 141 3,299 145 3,299 147 3,300 148 3,301 201 3,301 209 3,301 314
1.05 3,048 159 3,049 163 3,050 164 3,050 164 3,051 234 3,051 319 3,051 414
1.10 2,798 183 2,799 186 2,800 186 2,800 188 2,801 280 2,801 425 2,801 511
1.15 2,548 212 2,549 214 2,550 216 2,583 216 2,588 339 2,592 528 2,594 609
1.20 2,298 250 2,299 253 2,326 253 2,330 253 2,336 457 2,341 630 2,342 762
1.25 2,048 301 2,049 302 2,074 362 2,112 362 2,120 576 2,125 786 2,132 907
1.30 1,798 367 1,813 369 1,848 466 1,892 467 1,901 734 1,910 940 1,960 1,062
1.35 1,548 451 1,558 491 1,622 573 1,668 617 1,678 889 1,688 1,137 1,739 1,247
1.40 1,293 580 1,344 612 1,428 725 1,480 725 1,492 1,099 1,506 1,323 1,560 1,435
1.45 1,040 708 1,103 771 1,233 839 1,291 878 1,307 1,304 1,321 1,476 1,382 1,622
1.50 838 868 933 928 1,033 1,026 1,095 1,079 1,114 1,508 1,226 1,667 1,288 1,759
1.55 678 1,058 743 1,118 874 1,224 943 1,278 963 1,739 1,029 1,925 1,102 1,984
1.60 550 1,292 623 1,346 711 1,425 788 1,472 808 1,996 882 2,111 953 2,204
1.65 459 1,542 508 1,583 606 1,624 687 1,667 707 2,221 792 2,332 868 2,422
1.70 387 1,796 390 1,819 506 1,856 587 1,892 613 2,472 692 2,551 773 2,640
1.75 333 2,048 335 2,056 404 2,085 486 2,119 509 2,696 601 2,805 688 2,855
1.80 290 2,298 294 2,298 296 2,338 379 2,346 399 2,946 502 3,021 595 3,070
1.85 258 2,548 264 2,548 265 2,566 265 2,597 274 3,196 393 3,274 498 3,320
1.90 233 2,798 238 2,798 240 2,818 241 2,822 260 3,446 274 3,487 389 3,536
1.95 214 3,048 220 3,048 221 3,070 228 3,074 245 3,696 258 3,737 269 3,786
2.00 - - - - 205 3,298 - - 234 3,946 - - - -
2.10 - - - - 188 3,798 - - 216 4,446 - - - -
2.20 - - - - 175 4,298 - - 200 4,946 - - - -
CGN (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,176 336 - - 13,180 336 - - - -
1.20 - - - - 12,676 336 - - 12,680 336 - - - -
1.25 - - - - 12,178 336 - - 12,180 344 12,180 380 - -
1.30 - - - - 11,678 336 - - 11,682 362 11,682 408 - -
1.35 - - - - 11,178 336 - - 11,182 391 11,182 437 - -
1.40 - - - - 10,678 336 - - 10,682 419 10,682 467 - -
1.45 - - - - 10,178 336 - - 10,182 441 10,182 491 - -
1.50 - - - - 9,678 368 - - 9,683 469 9,683 529 - -
1.55 9,174 387 9,176 397 9,179 400 - - 9,183 508 9,183 569 - -
1.60 8,674 431 8,676 441 8,679 443 - - 8,683 562 8,683 829 8,804 1,216
1.65 8,174 480 8,176 489 8,179 492 8,182 493 8,183 638 8,288 1,048 8,303 1,417
1.70 7,674 538 7,676 549 7,679 550 7,758 552 7,767 865 7,787 1,272 7,905 1,610
1.75 7,174 613 7,176 621 7,179 624 7,255 624 7,266 1,107 7,375 1,480 7,400 1,934
1.80 6,674 705 6,676 711 6,738 713 6,752 713 6,764 1,329 6,870 1,809 6,995 2,127
1.85 6,174 816 6,176 822 6,235 823 6,320 823 6,342 1,542 6,459 2,012 6,579 2,424
1.90 5,674 947 5,710 951 5,791 1,060 5,814 1,060 5,912 1,782 6,027 2,326 6,158 2,732
1.95 5,174 1,104 5,204 1,106 5,282 1,292 5,374 1,386 5,475 2,104 5,602 2,621 5,831 3,002
2.00 4,674 1,283 4,738 1,359 4,830 1,522 5,002 1,606 5,034 2,433 5,257 2,933 5,478 3,315
2.10 3,658 1,737 3,746 1,861 3,978 2,068 4,096 2,147 4,217 3,070 4,549 3,617 4,794 3,967
2.20 2,676 2,316 2,873 2,497 3,175 2,688 3,401 2,889 3,549 3,869 3,905 4,284 4,273 4,611
2.30 2,036 3,032 2,230 3,256 2,521 3,503 2,685 3,618 2,948 4,713 3,232 5,100 3,623 5,432
2.40 1,520 4,054 1,671 4,120 1,956 4,312 2,264 4,476 2,326 5,541 2,882 5,917 3,199 6,228
2.50 1,173 5,062 1,287 5,111 1,506 5,241 1,718 5,328 1,927 6,431 2,281 6,793 2,750 7,106
2.60 920 6,072 928 6,090 1,211 6,154 1,441 6,235 1,514 7,379 1,895 7,654 2,392 7,957
2.70 747 7,072 759 7,072 930 7,115 980 7,187 1,045 8,318 1,667 8,516 2,044 8,808
2.80 628 8,072 642 8,072 645 8,119 663 8,134 718 9,255 1,422 9,454 1,830 9,664
2.90 544 9,072 558 9,072 562 9,072 605 9,138 655 10,259 1,175 10,372 1,615 10,575
3.00 481 10,072 496 10,072 517 10,072 560 10,072 610 11,178 930 11,379 1,402 11,500
3.10 433 11,072 449 11,072 484 11,072 524 11,072 573 12,178 633 12,291 1,169 12,500
3.20 397 12,072 412 12,072 457 12,072 495 12,072 541 13,178 600 13,291 908 13,413
3.30 367 13,072 383 13,072 435 13,072 471 13,072 520 14,178 569 14,291 630 14,316
3.40 344 14,072 - - 415 14,072 - - 500 15,178 556 15,187 - -
CHT (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,090 173 10,094 173 10,094 173 - - 10,103 183 10,105 193 10,108 301
35.00 9,590 173 9,594 173 9,594 173 9,603 173 9,603 188 9,605 273 9,608 390
36.00 9,090 173 9,094 173 9,094 173 9,103 173 9,103 222 9,105 349 9,108 493
37.00 8,590 173 8,594 173 8,594 173 8,610 173 8,610 286 8,617 456 8,622 628
38.00 8,090 173 8,094 173 8,101 173 8,110 178 8,110 379 8,117 590 8,131 773
39.00 7,590 173 7,594 173 7,606 178 7,623 188 7,624 465 7,636 744 7,655 949
40.00 7,090 173 7,094 173 7,113 183 7,134 216 7,137 589 7,167 913 7,191 1,134
41.00 6,591 173 6,597 173 6,618 205 6,649 289 6,658 741 6,700 1,105 6,737 1,355
42.00 6,091 173 6,101 196 6,130 273 6,173 389 6,185 911 6,252 1,297 6,450 1,559
43.00 5,590 220 5,603 270 5,651 377 5,704 496 5,720 1,097 5,930 1,520 5,996 1,804
44.00 5,091 302 5,112 376 5,253 489 5,278 638 5,361 1,318 5,477 1,763 5,564 2,037
45.00 4,615 438 4,673 513 4,771 636 4,871 812 4,909 1,559 5,058 2,043 5,168 2,331
46.00 4,090 602 4,178 677 4,299 809 4,420 1,010 4,470 1,819 4,645 2,321 4,779 2,616
47.00 3,602 790 3,683 872 3,843 1,024 3,983 1,228 4,049 2,104 4,275 2,662 4,431 2,947
48.00 3,098 998 3,202 1,090 3,406 1,279 3,573 1,494 3,648 2,404 3,915 2,984 4,119 3,290
49.00 2,594 1,230 2,737 1,343 2,988 1,564 3,177 1,778 3,272 2,739 3,588 3,358 3,811 3,636
50.00 2,086 1,486 2,282 1,626 2,589 1,883 2,803 2,094 2,906 3,082 3,288 3,726 3,540 4,010
52.50 1,262 2,526 1,421 2,633 1,796 2,866 2,043 3,029 2,157 4,045 2,679 4,718 2,953 4,973
55.00 714 3,786 855 3,812 1,209 3,963 1,458 4,093 1,560 5,079 2,203 5,756 2,487 5,978
57.50 345 5,039 484 5,041 792 5,129 1,027 5,224 1,097 6,170 1,820 6,849 2,099 7,077
60.00 184 6,289 264 6,297 512 6,326 709 6,397 764 7,281 1,511 8,001 1,806 8,161
62.50 173 7,539 178 7,542 335 7,582 491 7,594 530 8,565 1,278 9,152 1,554 9,311
65.00 173 8,789 173 8,789 234 8,814 341 8,844 373 9,846 1,086 10,203 1,335 10,366
67.50 173 10,039 173 10,039 188 10,051 250 10,072 276 11,072 936 11,395 1,167 11,527
70.00 173 11,289 173 11,289 183 11,296 193 11,312 200 12,303 802 12,590 1,019 12,719
72.50 173 12,539 173 12,539 178 12,546 183 12,555 183 13,547 705 13,800 904 13,910
75.00 173 13,789 173 13,789 173 13,789 178 13,798 178 14,788 619 15,016 808 15,109
77.50 173 15,039 173 15,039 173 15,039 173 15,039 173 16,029 558 16,232 714 16,326
80.00 173 16,289 173 16,289 173 16,289 173 16,289 173 17,279 497 17,463 644 17,544
82.50 - - - - 173 17,539 - - 173 18,529 - - - -
85.00 - - - - 173 18,789 - - - - - - - -
87.50 - - - - 173 20,039 - - - - - - - -
CHU (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,881 74 2,882 75 2,883 91 - - 2,885 131 2,934 319 2,982 409
3.00 2,681 74 2,682 82 2,683 97 2,683 110 2,725 192 2,767 396 2,815 479
3.10 2,481 74 2,482 87 2,483 107 2,483 121 2,526 247 2,598 467 2,642 557
3.20 2,281 78 2,282 98 2,283 118 2,319 131 2,354 302 2,449 517 2,501 647
3.30 2,081 91 2,082 109 2,083 131 2,121 149 2,182 386 2,299 608 2,346 721
3.40 1,881 109 1,882 123 1,914 149 1,947 214 2,005 464 2,139 708 2,217 832
3.50 1,681 134 1,682 138 1,737 215 1,769 274 1,847 567 2,006 812 2,082 942
3.60 1,481 170 1,503 171 1,555 279 1,609 336 1,686 661 1,863 908 1,961 1,050
3.70 1,289 219 1,318 219 1,373 343 1,445 451 1,543 777 1,722 1,032 1,845 1,176
3.80 1,088 286 1,130 318 1,221 436 1,295 536 1,415 894 1,617 1,158 1,715 1,315
3.90 890 375 953 423 1,064 552 1,141 661 1,285 1,018 1,485 1,282 1,610 1,422
4.00 696 466 797 549 918 680 1,020 778 1,165 1,146 1,398 1,417 1,523 1,535
4.10 534 609 652 705 806 820 913 916 1,069 1,268 1,259 1,578 1,387 1,711
4.20 420 809 516 882 668 972 782 1,065 944 1,445 1,165 1,693 1,294 1,833
4.30 317 1,009 421 1,065 565 1,153 689 1,241 837 1,595 1,087 1,843 1,219 1,957
4.40 250 1,205 322 1,245 484 1,329 592 1,399 750 1,751 1,030 1,981 1,187 2,114
4.50 199 1,401 252 1,421 400 1,517 517 1,569 658 1,915 948 2,143 1,106 2,261
4.60 162 1,601 179 1,621 310 1,703 439 1,755 588 2,083 872 2,295 1,031 2,425
4.70 137 1,801 160 1,801 247 1,887 388 1,922 517 2,246 801 2,458 954 2,573
4.80 118 2,001 146 2,001 178 2,034 299 2,103 468 2,426 744 2,621 884 2,735
4.90 103 2,201 135 2,201 164 2,233 240 2,303 395 2,607 682 2,782 830 2,898
5.00 93 2,401 - - 153 2,401 - - 340 2,785 611 2,965 - -
5.25 - - - - 133 2,901 - - 232 3,239 501 3,401 - -
5.50 - - - - 118 3,401 - - 155 3,711 - - - -
5.75 - - - - 107 3,901 - - 142 4,177 - - - -
6.00 - - - - 99 4,401 - - - - - - - -
6.25 - - - - 93 4,901 - - - - - - - -
6.50 - - - - 87 5,401 - - - - - - - -
6.75 - - - - 83 5,901 - - - - - - - -
7.00 - - - - 79 6,401 - - - - - - - -
7.25 - - - - 77 6,901 - - - - - - - -
7.50 - - - - 74 7,401 - - - - - - - -
CIT (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,463 97 - - - - - - - -
4.80 - - - - 4,363 97 - - - - - - - -
4.90 4,261 97 4,261 97 4,263 97 - - 4,264 97 4,264 113 4,264 201
5.00 4,161 97 4,161 97 4,163 97 - - 4,164 99 4,164 158 4,164 235
5.25 3,911 97 3,911 97 3,913 97 - - 3,914 111 3,935 202 3,940 303
5.50 3,661 97 3,661 97 3,663 97 3,664 97 3,681 128 3,686 276 3,691 387
5.75 3,411 97 3,411 97 3,413 97 3,414 101 3,431 217 3,454 364 3,463 465
6.00 3,161 108 3,161 112 3,163 112 3,178 117 3,196 293 3,221 463 3,231 579
6.25 2,911 137 2,911 140 2,925 140 2,929 140 2,960 365 2,999 572 3,027 681
6.50 2,661 176 2,661 178 2,675 202 2,692 202 2,733 488 2,783 695 2,811 810
6.75 2,411 230 2,413 232 2,444 268 2,462 286 2,504 607 2,575 820 2,620 943
7.00 2,161 302 2,169 316 2,209 353 2,239 387 2,289 746 2,373 957 2,436 1,090
7.25 1,911 390 1,929 407 1,979 453 2,020 517 2,089 897 2,186 1,105 2,248 1,241
7.50 1,661 487 1,692 520 1,761 572 1,813 656 1,896 1,047 2,007 1,290 2,091 1,403
7.75 1,409 599 1,461 648 1,560 726 1,616 799 1,712 1,230 1,838 1,438 1,925 1,565
8.00 1,157 723 1,230 795 1,353 901 1,440 978 1,551 1,404 1,679 1,612 1,785 1,746
8.25 918 888 1,028 961 1,171 1,082 1,239 1,156 1,378 1,591 1,509 1,810 1,621 1,935
8.50 758 1,092 836 1,167 1,002 1,288 1,106 1,352 1,228 1,788 1,388 1,984 1,508 2,112
8.75 629 1,346 688 1,399 857 1,494 960 1,562 1,089 1,992 1,267 2,177 1,391 2,301
9.00 512 1,599 574 1,627 718 1,705 819 1,755 957 2,212 1,142 2,388 1,286 2,492
9.25 416 1,850 460 1,869 600 1,926 696 1,969 849 2,428 1,044 2,594 1,178 2,706
9.50 334 2,100 369 2,114 492 2,162 598 2,197 733 2,653 941 2,800 1,082 2,905
9.75 269 2,350 272 2,356 397 2,395 494 2,423 643 2,877 845 3,019 995 3,114
10.00 220 2,600 224 2,606 289 2,635 401 2,659 562 3,106 767 3,233 917 3,334
10.50 154 3,100 158 3,100 214 3,113 276 3,137 393 3,570 610 3,684 761 3,770
11.00 116 3,600 120 3,600 141 3,600 161 3,618 307 4,050 497 4,147 648 4,226
11.50 97 4,100 - - 123 4,100 - - 214 4,537 406 4,613 - -
12.00 - - - - 109 4,600 - - 148 5,022 330 5,090 - -
12.50 - - - - 99 5,100 - - 136 5,522 250 5,565 - -
13.00 - - - - 97 5,600 - - 124 6,004 202 6,048 - -
13.50 - - - - 97 6,100 - - 115 6,503 140 6,530 - -
14.00 - - - - 97 6,600 - - 107 7,003 132 7,030 - -
14.50 - - - - 97 7,100 - - 101 7,503 124 7,530 - -
CKH (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 8,903 185 8,911 185 8,928 185 - - 8,993 620 9,026 749 9,059 1,050
41.00 8,403 185 8,411 185 8,442 190 8,485 264 8,520 730 8,560 902 8,599 1,230
42.00 7,903 185 7,912 185 7,954 223 8,007 338 8,042 867 8,085 1,070 8,135 1,411
43.00 7,403 185 7,422 185 7,474 300 7,529 428 7,583 1,003 7,642 1,248 7,694 1,621
44.00 6,903 185 6,924 190 6,992 372 7,063 535 7,119 1,166 7,181 1,452 7,275 1,826
45.00 6,407 185 6,439 243 6,523 485 6,603 644 6,669 1,344 6,744 1,666 6,880 2,071
46.00 5,907 241 5,947 329 6,052 605 6,151 788 6,232 1,526 6,319 1,912 6,483 2,315
47.00 5,407 326 5,464 433 5,595 746 5,713 959 5,799 1,728 5,915 2,154 6,119 2,568
48.00 4,909 463 4,991 577 5,149 916 5,281 1,117 5,376 1,964 5,537 2,433 5,767 2,854
49.00 4,414 629 4,522 746 4,706 1,099 4,861 1,322 4,957 2,201 5,169 2,710 5,413 3,132
50.00 3,918 819 4,031 936 4,277 1,303 4,463 1,540 4,561 2,469 4,815 3,008 5,107 3,438
52.50 2,687 1,381 2,929 1,593 3,253 1,977 3,483 2,214 3,610 3,200 4,005 3,811 4,358 4,224
55.00 1,607 2,237 1,949 2,519 2,359 2,835 2,630 3,033 2,772 4,024 3,310 4,677 3,712 5,069
57.50 995 3,473 1,224 3,625 1,649 3,832 1,942 4,002 2,132 5,104 2,679 5,628 3,111 6,016
60.00 540 4,704 729 4,786 1,123 4,934 1,394 5,066 1,621 6,183 2,163 6,622 2,616 6,986
62.50 273 5,952 444 5,994 748 6,087 975 6,184 1,209 7,308 1,727 7,671 2,186 7,989
65.00 185 7,202 246 7,219 485 7,277 663 7,346 904 8,469 1,372 8,759 1,802 9,049
67.50 185 8,452 185 8,452 308 8,485 459 8,541 669 9,656 1,072 9,879 1,493 10,139
70.00 185 9,702 185 9,702 185 9,702 316 9,748 496 10,849 833 11,023 1,226 11,247
72.50 185 10,952 185 10,952 185 10,952 188 10,952 371 12,069 656 12,197 995 12,389
75.00 185 12,202 185 12,202 185 12,202 185 12,202 262 13,285 492 13,393 822 13,550
77.50 185 13,452 185 13,452 185 13,452 185 13,452 185 14,514 387 14,589 649 14,731
80.00 - - - - 185 14,702 - - 185 15,763 285 15,817 - -
82.50 - - - - 185 15,952 - - 185 16,986 - - - -
85.00 - - - - 185 17,202 - - 185 18,240 - - - -
87.50 - - - - 185 18,452 - - - - - - - -
CKP (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,544 563 - - 24,570 563 24,583 787 - -
34.00 - - - - 23,542 563 - - 23,570 573 23,584 997 - -
35.00 - - - - 22,542 563 - - 22,570 603 22,622 1,250 - -
36.00 21,535 563 21,545 563 21,542 563 - - 21,570 792 21,660 1,514 21,697 2,047
37.00 20,535 563 20,545 563 20,544 563 - - 20,602 1,000 20,683 1,808 20,775 2,387
38.00 19,535 563 19,545 563 19,567 563 - - 19,627 1,262 19,757 2,155 19,866 2,745
39.00 18,535 603 18,545 617 18,568 687 - - 18,671 1,568 18,811 2,490 18,958 3,171
40.00 17,535 754 17,545 768 17,584 882 17,661 984 17,717 1,891 17,916 2,926 18,091 3,591
41.00 16,535 946 16,545 956 16,610 1,097 16,700 1,231 16,787 2,288 17,016 3,346 17,243 4,051
42.00 15,535 1,189 15,545 1,197 15,643 1,386 15,768 1,525 15,861 2,714 16,166 3,828 16,416 4,567
43.00 14,535 1,482 14,555 1,520 14,690 1,721 14,838 1,867 14,958 3,192 15,315 4,339 15,627 5,067
44.00 13,536 1,821 13,570 1,879 13,747 2,085 13,927 2,235 14,085 3,696 14,496 4,860 14,858 5,627
45.00 12,536 2,197 12,592 2,271 12,820 2,485 13,032 2,671 13,222 4,257 13,706 5,440 14,100 6,208
46.00 11,534 2,591 11,620 2,688 11,905 2,929 12,322 3,172 12,439 4,830 12,930 6,019 13,394 6,785
47.00 10,533 3,008 10,667 3,138 11,139 3,413 11,459 3,746 11,596 5,477 12,207 6,654 12,715 7,419
48.00 9,536 3,431 9,764 3,627 10,265 3,943 10,622 4,341 10,790 6,112 11,484 7,305 12,033 8,083
49.00 8,523 3,896 8,843 4,162 9,413 4,508 9,812 5,006 10,029 6,822 10,795 7,954 11,414 8,718
50.00 7,518 4,409 7,932 4,740 8,587 5,192 9,033 5,685 9,294 7,562 10,147 8,680 10,809 9,421
52.50 5,316 6,008 5,809 6,408 6,656 7,046 7,212 7,464 7,693 9,324 8,738 10,406 9,515 11,075
55.00 3,910 8,498 4,209 8,708 5,009 9,154 5,614 9,466 6,187 11,475 7,282 12,437 8,107 13,130
57.50 2,817 11,026 3,031 11,119 3,641 11,387 4,252 11,617 4,853 13,627 6,087 14,482 6,972 15,124
60.00 1,870 13,532 2,070 13,568 2,599 13,770 3,152 13,977 3,785 15,857 5,092 16,620 6,004 17,179
62.50 1,203 16,032 1,337 16,047 1,757 16,168 2,338 16,319 2,899 18,163 4,227 18,816 5,103 19,330
65.00 793 18,532 811 18,532 1,209 18,607 1,668 18,710 2,203 20,519 3,458 21,048 4,353 21,525
67.50 563 21,032 568 21,032 749 21,068 1,195 21,142 1,660 22,910 2,843 23,368 3,700 23,759
70.00 563 23,532 563 23,532 573 23,532 832 23,590 1,246 25,327 2,320 25,704 3,115 26,064
72.50 563 26,032 563 26,032 563 26,032 577 26,072 884 27,758 1,867 28,069 2,652 28,375
75.00 - - - - 563 28,532 - - 625 30,216 - - - -
77.50 - - - - 563 31,032 - - 563 32,691 - - - -
CLI (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,977 99 - - 5,979 99 - - 6,007 99 6,007 314 - -
8.50 5,727 99 5,728 99 5,729 99 5,751 99 5,757 101 5,758 371 5,763 489
8.75 5,478 99 5,478 99 5,481 99 5,503 99 5,533 108 5,534 412 5,544 559
9.00 5,228 99 5,228 99 5,231 99 5,253 99 5,284 115 5,287 478 5,297 631
9.25 4,978 99 4,979 99 4,981 99 5,004 99 5,056 166 5,061 541 5,076 715
9.50 4,728 99 4,729 99 4,750 99 4,755 104 4,808 212 4,829 609 4,846 780
9.75 4,478 99 4,479 99 4,500 99 4,526 154 4,594 254 4,602 676 4,638 865
10.00 4,228 99 4,229 99 4,251 108 4,293 198 4,362 319 4,370 764 4,408 950
10.50 3,728 99 3,745 101 3,771 172 3,824 284 3,972 441 3,985 951 4,018 1,156
11.00 3,228 113 3,277 166 3,344 292 3,410 411 3,524 593 3,588 1,162 3,678 1,382
11.50 2,728 176 2,777 267 2,867 427 2,964 575 3,104 798 3,180 1,414 3,286 1,630
12.00 2,228 307 2,295 401 2,423 612 2,542 756 2,716 1,022 2,801 1,673 2,919 1,902
12.50 1,738 498 1,845 624 2,004 845 2,146 995 2,355 1,286 2,436 1,955 2,571 2,183
13.00 1,276 753 1,436 912 1,639 1,121 1,789 1,272 2,036 1,587 2,092 2,265 2,249 2,499
13.50 855 1,102 1,074 1,278 1,316 1,464 1,477 1,601 1,741 1,904 1,778 2,596 1,968 2,819
14.00 596 1,581 795 1,704 1,040 1,863 1,209 1,981 1,501 2,268 1,542 2,956 1,682 3,163
14.50 396 2,069 592 2,155 831 2,281 1,004 2,390 1,293 2,655 1,338 3,320 1,449 3,517
15.00 254 2,564 437 2,631 654 2,735 813 2,818 1,111 3,069 1,158 3,710 1,231 3,881
15.50 156 3,062 322 3,111 537 3,196 675 3,264 948 3,503 998 4,090 1,069 4,249
16.00 115 3,562 262 3,593 420 3,670 548 3,726 805 3,951 857 4,419 919 4,608
16.50 99 4,053 208 4,075 344 4,129 432 4,194 688 4,401 731 5,098 800 5,199
17.00 99 4,547 156 4,563 267 4,605 359 4,647 586 4,782 635 5,559 691 5,634
17.50 99 5,047 103 5,063 218 5,089 282 5,132 520 5,235 563 6,015 623 6,087
18.00 99 5,547 99 5,563 168 5,589 233 5,603 455 5,703 498 6,490 551 6,543
18.50 99 6,047 99 6,047 115 6,074 183 6,101 390 6,175 429 6,953 479 7,010
19.00 99 6,547 99 6,547 105 6,573 127 6,583 321 6,658 355 7,451 407 7,467
19.50 99 7,047 99 7,047 99 7,047 117 7,082 278 7,139 311 7,950 351 7,967
20.00 99 7,547 99 7,547 99 7,547 - - 233 7,621 265 8,450 - -
21.00 99 8,547 - - 99 8,547 - - 178 8,598 206 9,450 - -
22.00 - - - - 99 9,547 - - 117 9,594 - - - -
23.00 - - - - 99 10,547 - - 109 10,547 - - - -
24.00 - - - - 99 11,547 - - 101 11,547 - - - -
25.00 - - - - 99 12,547 - - 99 12,547 - - - -
26.00 - - - - 99 13,547 - - - - - - - -
CLP (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,198 261 - - - - - - - -
52.50 14,945 261 14,948 261 14,948 261 - - 14,948 261 14,949 261 14,950 261
55.00 13,695 261 13,698 261 13,698 261 13,698 261 13,698 261 13,698 261 13,698 271
57.50 12,445 261 12,448 261 12,449 261 12,449 261 12,449 261 12,449 266 12,449 415
60.00 11,195 261 11,198 261 11,199 261 11,199 261 11,199 261 11,199 406 11,199 672
62.50 9,945 261 9,948 261 9,949 261 9,949 261 9,949 323 9,949 687 9,986 1,013
65.00 8,695 290 8,699 297 8,699 392 8,699 423 8,699 614 8,738 1,056 8,810 1,432
67.50 7,445 510 7,449 514 7,454 726 7,457 779 7,471 1,030 7,559 1,538 7,707 1,959
70.00 6,195 881 6,205 891 6,215 1,200 6,225 1,256 6,280 1,589 6,450 2,135 6,697 2,573
72.50 4,944 1,366 4,973 1,405 4,999 1,789 5,079 1,851 5,151 2,292 5,437 2,871 5,778 3,270
75.00 3,680 1,907 3,787 2,019 3,863 2,511 3,926 2,680 4,121 3,119 4,528 3,680 4,946 4,049
77.50 2,488 2,644 2,661 2,806 2,781 3,540 2,893 3,670 3,184 4,068 3,685 4,577 4,136 4,977
80.00 1,797 3,930 1,909 3,969 1,963 4,661 2,014 4,753 2,427 5,064 2,989 5,479 3,514 5,840
82.50 1,268 5,193 1,318 5,207 1,365 5,879 1,405 5,941 1,797 6,150 2,415 6,493 2,931 6,823
85.00 813 6,443 850 6,447 886 7,096 924 7,134 1,301 7,283 1,908 7,560 2,422 7,854
87.50 499 7,693 507 7,693 526 8,332 570 8,350 916 8,450 1,491 8,670 1,979 8,918
90.00 317 8,943 326 8,943 310 9,577 334 9,581 611 9,645 1,134 9,812 1,593 10,021
92.50 261 10,193 261 10,193 261 10,819 261 10,819 404 10,859 864 10,987 1,272 11,159
95.00 261 11,443 261 11,443 261 12,069 261 12,069 278 12,089 632 12,180 1,011 12,318
97.50 261 12,693 261 12,693 261 13,319 261 13,319 261 13,319 458 13,392 789 13,493
100.00 261 13,943 261 13,943 261 14,569 261 14,569 261 14,572 320 14,616 609 14,698
102.50 261 15,193 261 15,193 261 15,819 261 15,820 261 15,823 266 15,852 480 15,902
CMB (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,636 260 - - 12,658 260 - - 12,845 525 12,932 1,143 - -
45.00 12,136 260 12,142 260 12,172 265 12,217 305 12,393 649 12,493 1,286 12,702 1,810
46.00 11,636 260 11,642 260 11,684 270 11,737 376 11,945 747 12,067 1,465 12,300 1,986
47.00 11,136 260 11,142 260 11,194 278 11,267 459 11,502 888 11,633 1,638 11,900 2,193
48.00 10,636 260 10,642 260 10,714 349 10,802 547 11,062 1,023 11,221 1,810 11,501 2,405
49.00 10,136 260 10,154 260 10,238 442 10,341 672 10,631 1,172 10,818 2,051 11,129 2,658
50.00 9,636 260 9,663 265 9,769 526 9,891 792 10,218 1,348 10,417 2,268 10,756 2,866
52.50 8,388 320 8,440 448 8,619 880 8,789 1,190 9,200 1,820 9,463 2,809 9,867 3,506
55.00 7,141 596 7,258 783 7,516 1,333 7,742 1,683 8,381 2,370 8,560 3,433 9,057 4,181
57.50 5,905 1,038 6,121 1,283 6,553 1,898 6,866 2,281 7,431 3,000 7,720 4,146 8,271 4,869
60.00 4,694 1,599 5,061 1,950 5,554 2,579 5,910 2,984 6,542 3,713 6,959 4,911 7,560 5,579
62.50 3,530 2,297 4,038 2,764 4,633 3,368 5,034 3,752 5,728 4,497 6,231 5,707 6,900 6,350
65.00 2,543 3,164 3,148 3,696 3,815 4,219 4,246 4,586 4,997 5,321 5,657 6,478 6,377 7,152
67.50 1,828 4,324 2,409 4,723 3,122 5,180 3,564 5,511 4,351 6,186 4,976 7,467 5,799 8,154
70.00 1,264 5,511 1,801 5,828 2,541 6,225 2,979 6,509 3,770 7,147 4,421 8,426 5,266 9,089
72.50 823 6,744 1,286 6,915 2,015 7,317 2,474 7,554 3,256 8,148 3,934 9,397 4,767 10,041
75.00 482 7,988 901 8,092 1,578 8,351 2,022 8,649 2,804 9,173 3,473 10,412 4,342 11,021
77.50 289 9,235 605 9,296 1,207 9,496 1,633 9,696 2,421 10,263 3,071 11,442 3,895 12,044
80.00 260 10,485 396 10,519 922 10,670 1,309 10,836 2,093 11,248 2,704 12,518 3,552 13,058
82.50 260 11,735 283 11,749 699 11,864 1,041 11,999 1,773 12,365 2,384 13,593 3,200 14,136
85.00 260 12,985 260 12,985 510 13,070 823 13,175 1,483 13,497 2,097 14,715 2,841 15,212
87.50 260 14,235 260 14,235 398 14,293 - - 1,251 14,648 1,826 15,821 2,573 16,296
90.00 260 15,485 260 15,485 275 15,525 - - 1,042 15,818 1,606 16,979 2,304 17,423
92.50 - - - - 265 16,762 - - 877 17,004 1,390 18,132 - -
95.00 - - - - 260 17,985 - - 738 18,199 - - - -
CNC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,859 71 4,859 71 4,860 71 - - 4,861 71 4,861 121 4,861 169
5.00 4,759 71 4,759 71 4,760 71 4,761 71 4,761 72 4,761 153 4,761 198
5.25 4,509 71 4,509 71 4,510 71 4,511 71 4,511 80 4,511 188 4,548 274
5.50 4,259 71 4,259 71 4,260 71 4,261 71 4,261 87 4,291 243 4,301 332
5.75 4,009 71 4,009 71 4,010 71 4,011 71 4,036 133 4,044 300 4,053 400
6.00 3,759 71 3,759 71 3,760 71 3,785 76 3,789 173 3,820 368 3,833 484
6.25 3,509 71 3,510 71 3,510 72 3,536 83 3,540 236 3,591 453 3,630 578
6.50 3,259 71 3,260 71 3,282 80 3,287 126 3,313 293 3,379 531 3,414 683
6.75 3,009 71 3,010 71 3,033 91 3,058 168 3,083 386 3,161 639 3,218 772
7.00 2,759 71 2,760 80 2,801 137 2,840 207 2,865 473 3,042 724 3,078 882
7.25 2,509 71 2,527 89 2,567 203 2,618 266 2,728 557 2,845 842 2,884 1,004
7.50 2,259 83 2,277 139 2,342 264 2,458 345 2,510 677 2,639 956 2,683 1,126
7.75 2,035 109 2,061 185 2,176 341 2,251 437 2,306 787 2,457 1,099 2,512 1,266
8.00 1,784 149 1,857 258 1,965 433 2,050 536 2,118 928 2,281 1,231 2,364 1,409
8.25 1,537 237 1,630 362 1,759 536 1,857 646 1,938 1,065 2,114 1,380 2,215 1,553
8.50 1,295 329 1,418 476 1,569 672 1,678 787 1,758 1,221 1,936 1,532 2,064 1,725
8.75 1,067 452 1,217 611 1,393 808 1,505 917 1,603 1,380 1,793 1,683 1,977 1,886
9.00 852 596 1,035 771 1,230 952 1,356 1,077 1,452 1,549 1,670 1,866 1,820 2,052
9.25 657 787 865 950 1,081 1,125 1,202 1,234 1,315 1,727 1,548 2,066 1,717 2,249
9.50 495 998 716 1,133 938 1,297 1,074 1,401 1,181 1,904 1,430 2,251 1,608 2,463
9.75 369 1,227 581 1,333 808 1,481 952 1,587 1,061 2,097 1,332 2,452 1,514 2,648
10.00 274 1,463 478 1,543 696 1,689 836 1,781 949 2,292 1,237 2,656 1,421 2,791
10.50 132 1,963 304 1,998 513 2,107 639 2,191 762 2,688 1,056 3,067 1,258 3,180
11.00 87 2,459 168 2,488 356 2,551 482 2,613 602 3,094 913 3,495 1,095 3,585
11.50 71 2,959 107 2,977 264 2,990 361 3,058 473 3,495 771 3,931 973 3,989
12.00 71 3,459 92 3,459 192 3,503 272 3,515 375 3,966 663 4,386 843 4,433
12.50 71 3,959 81 3,959 146 3,986 200 3,995 288 4,546 561 4,728 748 4,844
13.00 71 4,459 73 4,459 96 4,459 154 4,493 243 5,027 476 5,176 650 5,303
13.50 71 4,959 - - 88 4,959 - - 167 5,509 395 5,645 - -
14.00 71 5,459 - - 81 5,459 - - 117 5,985 342 6,113 - -
14.50 71 5,959 - - 76 5,959 - - 107 6,484 280 6,582 - -
15.00 - - - - 72 6,459 - - - - - - - -
15.50 - - - - 71 6,959 - - - - - - - -
COG (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 16,861 479 - - 17,259 1,554 17,539 2,597 - -
4.80 16,143 479 16,209 479 16,402 479 16,613 721 16,755 1,747 17,079 2,791 17,375 3,472
4.90 15,643 494 15,675 508 15,899 633 16,156 855 16,306 1,866 16,663 3,053 16,982 3,681
5.00 15,143 543 15,207 558 15,437 779 15,696 1,009 15,845 2,074 16,216 3,261 16,588 3,901
5.25 13,893 696 13,984 826 14,259 1,089 14,521 1,392 14,723 2,623 15,221 3,885 15,588 4,592
5.50 12,643 913 12,790 1,118 13,114 1,408 13,384 1,831 13,638 3,220 14,201 4,524 14,697 5,248
5.75 11,396 1,209 11,590 1,509 11,962 1,868 12,282 2,340 12,596 3,842 13,310 5,247 13,816 6,017
6.00 10,151 1,653 10,447 1,977 10,881 2,382 11,256 2,916 11,619 4,570 12,413 5,969 12,987 6,775
6.25 8,957 2,172 9,326 2,554 9,827 3,017 10,260 3,590 10,695 5,316 11,632 6,756 12,287 7,550
6.50 7,728 2,775 8,228 3,214 8,843 3,762 9,296 4,303 9,778 6,150 10,775 7,622 11,483 8,449
6.75 6,542 3,479 7,185 3,950 7,886 4,557 8,408 5,118 8,976 6,993 9,938 8,425 10,711 9,300
7.00 5,407 4,245 6,200 4,758 6,955 5,426 7,549 5,939 8,173 7,745 9,183 9,370 9,879 10,161
7.25 4,523 5,133 5,231 5,600 6,095 6,277 6,722 6,774 7,501 8,648 8,474 10,309 9,330 11,103
7.50 3,767 6,083 4,371 6,566 5,312 7,229 5,923 7,661 6,696 9,585 7,878 11,170 8,775 12,087
7.75 3,082 7,230 3,709 7,625 4,673 8,163 5,321 8,612 6,068 10,546 7,366 12,105 8,271 12,939
8.00 2,515 8,427 3,066 8,766 4,020 9,221 4,707 9,564 5,383 11,565 6,862 13,084 7,828 13,922
8.25 2,002 9,680 2,545 9,921 3,541 10,350 4,202 10,689 4,896 12,582 6,377 13,995 7,351 14,903
8.50 1,545 10,952 2,143 11,097 3,056 11,514 3,686 11,753 4,441 13,676 5,980 15,055 6,934 15,826
8.75 1,171 12,205 1,749 12,344 2,634 12,646 3,296 12,928 4,045 14,713 5,559 16,059 6,543 16,864
9.00 966 13,442 1,428 13,554 2,197 13,794 2,902 14,024 3,661 15,841 5,115 17,168 6,134 17,965
9.25 812 14,694 1,100 14,815 1,831 15,023 2,494 15,214 3,291 16,939 4,834 18,249 5,764 18,954
9.50 695 15,958 870 16,002 1,550 16,221 2,157 16,445 2,911 18,129 4,463 19,457 5,492 19,973
9.75 605 17,212 625 17,303 1,375 17,448 - - 2,684 19,378 4,160 20,534 5,161 21,143
10.00 534 18,465 555 18,557 1,203 18,674 - - 2,357 20,479 3,892 21,646 - -
10.50 479 20,970 - - 853 21,144 - - 1,908 22,810 3,379 24,040 - -
11.00 479 23,476 - - 637 23,624 - - 1,500 25,219 2,899 26,311 - -
11.50 - - - - 479 26,164 - - 1,312 27,664 2,579 28,702 - -
12.00 - - - - 479 28,592 - - 1,021 30,164 2,158 31,122 - -
12.50 - - - - 479 31,098 - - 816 32,611 - - - -
13.00 - - - - 479 33,600 - - 635 35,127 - - - -
13.50 - - - - 479 36,100 - - 479 37,624 - - - -
14.00 - - - - 479 38,599 - - 479 40,139 - - - -
14.50 - - - - 479 41,099 - - 479 42,638 - - - -
COL (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 27,018 501 - - 27,284 501 27,386 522 - -
12.00 26,010 501 26,014 501 26,051 501 - - 26,326 501 26,426 756 - -
12.50 25,010 501 25,014 501 25,053 501 - - 25,396 501 25,491 870 - -
13.00 24,010 501 24,014 501 24,089 501 - - 24,423 501 24,573 1,142 - -
13.50 23,011 501 23,014 501 23,091 501 - - 23,516 591 23,672 1,383 23,866 1,986
14.00 22,011 501 22,015 501 22,123 501 22,322 501 22,581 748 22,764 1,664 23,019 2,299
14.50 21,011 501 21,015 501 21,179 501 21,376 501 21,651 904 21,921 1,961 22,193 2,662
15.00 20,011 501 20,042 501 20,209 501 20,431 552 20,771 1,130 21,076 2,322 21,338 3,038
15.50 19,011 501 19,067 501 19,259 501 19,483 709 19,849 1,420 20,168 2,672 20,442 3,447
16.00 18,011 501 18,090 501 18,307 569 18,556 858 18,876 1,736 19,259 3,101 19,579 3,909
16.50 17,011 501 17,131 504 17,375 743 17,648 1,084 17,924 2,112 18,365 3,529 18,747 4,339
17.00 16,011 609 16,169 622 16,439 985 16,738 1,355 17,013 2,493 17,499 3,958 17,939 4,848
17.50 15,019 763 15,203 853 15,521 1,213 15,802 1,693 16,084 2,922 16,686 4,468 17,165 5,451
18.00 14,028 964 14,253 1,089 14,615 1,559 14,884 2,059 15,213 3,448 15,887 4,996 16,389 5,963
18.50 13,019 1,213 13,131 1,426 13,443 1,917 14,000 2,472 14,354 3,946 15,102 5,594 15,738 6,554
19.00 12,018 1,557 12,197 1,761 12,554 2,302 13,147 2,923 13,340 4,500 14,113 6,189 14,756 7,159
19.50 11,030 1,922 11,269 2,155 11,883 2,795 12,304 3,441 12,546 5,102 13,452 6,793 14,090 7,756
20.00 10,045 2,339 10,493 2,607 11,038 3,308 11,504 3,955 11,779 5,693 12,773 7,392 13,498 8,381
21.00 8,143 3,282 8,735 3,627 9,429 4,517 9,995 5,170 10,383 7,007 11,547 8,741 12,367 9,665
22.00 6,277 4,438 7,106 5,000 7,946 5,865 8,591 6,485 9,110 8,255 10,386 10,108 11,304 11,014
23.00 4,699 5,812 5,582 6,516 6,548 7,281 7,309 7,798 8,048 9,733 9,345 11,429 10,262 12,416
24.00 3,540 7,662 4,371 8,197 5,410 8,842 6,136 9,278 6,969 11,426 8,267 12,950 9,290 13,864
25.00 2,607 9,647 3,272 9,968 4,335 10,480 5,089 10,884 5,960 13,060 7,492 14,500 8,473 15,451
26.00 1,832 11,621 2,393 11,857 3,450 12,217 4,230 12,555 5,113 14,769 6,706 15,942 7,723 16,708
27.00 1,264 13,613 1,744 13,760 2,735 14,057 3,495 14,334 4,323 16,184 5,983 17,546 7,037 18,357
28.00 841 15,620 1,215 15,707 2,131 15,906 2,854 16,128 3,602 17,867 5,331 19,203 6,377 19,901
29.00 623 17,620 895 17,679 1,631 17,827 2,335 18,007 3,020 19,425 4,769 20,930 5,849 21,619
30.00 501 19,621 534 19,663 1,210 19,759 1,879 19,890 2,547 21,476 4,198 22,747 5,302 23,293
31.00 501 21,622 501 21,663 920 21,739 1,511 21,815 2,157 23,528 3,767 24,529 4,853 25,105
32.00 501 23,624 501 23,662 724 23,705 1,183 23,782 1,753 25,566 3,298 26,426 4,456 26,843
COS (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 16,693 642 16,715 655 16,884 1,180 17,152 1,613 17,760 2,519 18,660 3,710 19,846 5,018
11.00 15,443 844 15,474 999 15,731 1,560 16,070 2,054 16,760 3,067 17,768 4,262 19,039 5,713
11.50 14,193 1,118 14,254 1,384 14,610 2,002 15,002 2,567 15,798 3,609 16,919 4,939 18,301 6,392
12.00 12,940 1,477 13,043 1,808 13,502 2,502 14,096 3,123 14,899 4,323 16,088 5,589 17,558 7,091
12.50 11,688 1,941 11,852 2,325 12,542 3,054 13,100 3,701 14,016 4,920 15,299 6,302 16,860 7,798
13.00 10,436 2,468 10,695 2,892 11,517 3,614 12,162 4,356 13,173 5,632 14,554 7,054 16,183 8,528
13.50 9,185 3,033 9,671 3,526 10,546 4,288 11,261 5,077 12,372 6,355 13,853 7,804 15,551 9,298
14.00 7,976 3,681 8,594 4,219 9,609 5,046 10,396 5,840 11,612 7,169 13,146 8,606 14,941 10,065
14.50 6,761 4,404 7,576 4,969 8,726 5,838 9,594 6,650 10,895 7,968 12,509 9,452 14,352 10,914
15.00 5,796 5,174 6,624 5,802 7,928 6,753 8,858 7,559 10,196 8,814 11,892 10,299 13,785 11,786
15.50 4,939 6,077 5,745 6,732 7,146 7,658 8,114 8,417 9,542 9,740 11,297 11,199 13,240 12,622
16.00 4,194 7,103 4,974 7,692 6,457 8,664 7,467 9,382 8,935 10,650 10,723 12,112 12,954 13,549
16.50 3,532 8,349 4,311 8,763 5,814 9,677 6,838 10,359 8,349 11,590 10,171 13,048 12,430 14,726
17.00 2,944 9,605 3,714 9,912 5,220 10,705 6,315 11,378 7,812 12,586 9,668 13,970 11,957 15,663
17.50 2,424 10,867 3,194 11,091 4,680 11,817 5,760 12,418 7,298 13,561 9,190 14,968 11,506 16,604
18.00 1,967 12,126 2,699 12,291 4,165 12,899 5,258 13,478 6,807 14,574 8,706 15,967 11,054 17,558
18.50 1,552 13,380 2,297 13,500 3,708 14,040 4,811 14,571 6,372 15,630 8,276 16,972 10,624 18,579
19.00 1,200 14,635 1,930 14,716 3,280 15,179 4,361 15,663 5,931 16,685 7,871 17,951 10,025 19,619
19.50 991 15,890 1,602 15,947 2,882 16,354 3,969 16,794 5,517 17,748 7,461 19,029 9,644 20,623
CPA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,322 60 2,322 60 2,323 64 2,340 72 2,374 140 2,437 242 2,499 346
4.70 2,222 60 2,222 60 2,236 68 2,240 76 2,287 171 2,352 270 2,429 370
4.80 2,122 60 2,122 60 2,137 72 2,152 81 2,198 196 2,273 310 2,350 418
4.90 2,022 61 2,022 64 2,037 77 2,052 117 2,111 222 2,197 348 2,271 456
5.00 1,922 69 1,922 71 1,937 113 1,965 149 2,022 250 2,120 386 2,194 496
5.25 1,672 96 1,682 97 1,707 157 1,745 213 1,823 337 1,921 488 2,021 605
5.50 1,422 139 1,439 172 1,483 260 1,531 320 1,622 446 1,751 606 1,859 733
5.75 1,174 209 1,208 260 1,272 366 1,332 435 1,444 573 1,580 740 1,705 874
6.00 926 321 993 374 1,090 494 1,144 571 1,271 707 1,425 882 1,564 1,016
6.25 698 450 802 536 910 649 978 727 1,121 869 1,281 1,038 1,424 1,178
6.50 503 628 611 726 732 826 824 898 976 1,034 1,155 1,206 1,295 1,330
6.75 364 856 457 925 607 1,022 686 1,083 846 1,212 1,032 1,384 1,175 1,509
7.00 247 1,103 331 1,147 463 1,224 563 1,280 734 1,396 918 1,561 1,076 1,688
7.25 166 1,352 245 1,383 378 1,434 458 1,488 629 1,603 815 1,753 974 1,882
7.50 123 1,602 151 1,616 270 1,664 377 1,708 531 1,802 724 1,950 878 2,066
7.75 95 1,852 100 1,860 230 1,892 308 1,927 457 2,020 637 2,153 794 2,269
8.00 77 2,102 88 2,102 170 2,134 234 2,161 379 2,237 574 2,371 715 2,473
8.25 64 2,352 79 2,352 131 2,366 199 2,392 332 2,458 499 2,583 655 2,686
8.50 60 2,602 71 2,602 88 2,616 137 2,631 282 2,688 444 2,803 581 2,900
8.75 60 2,852 65 2,852 81 2,852 93 2,870 230 2,927 385 3,025 532 3,117
9.00 60 3,102 61 3,102 76 3,102 - - 199 3,155 337 3,251 - -
9.25 60 3,352 60 3,352 71 3,352 - - 165 3,392 292 3,479 - -
9.50 60 3,602 60 3,602 67 3,602 - - 131 3,643 259 3,714 - -
9.75 60 3,852 60 3,852 64 3,852 - - 89 3,878 234 3,954 - -
10.00 - - - - 61 4,102 - - - - - - - -
10.50 - - - - 60 4,602 - - - - - - - -
CPC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,982 71 3,984 71 3,984 71 - - 3,985 91 3,985 110 3,985 126
2.30 3,782 71 3,784 71 3,784 71 - - 3,786 99 3,786 118 3,786 187
2.40 3,582 71 3,584 71 3,584 73 3,585 79 3,586 107 3,586 176 3,586 238
2.50 3,382 71 3,384 71 3,384 77 3,385 87 3,386 114 3,386 230 3,386 290
2.60 3,182 71 3,184 71 3,185 83 3,185 94 3,186 125 3,234 276 3,242 339
2.70 2,982 71 2,984 74 2,985 90 2,985 101 2,986 135 3,037 326 3,045 417
2.80 2,782 71 2,784 79 2,785 95 2,785 107 2,829 199 2,839 375 2,849 463
2.90 2,582 71 2,584 86 2,585 105 2,585 118 2,630 254 2,674 449 2,687 568
3.00 2,382 71 2,384 94 2,385 115 2,426 129 2,433 308 2,506 527 2,554 635
3.10 2,182 78 2,184 105 2,219 126 2,227 142 2,314 395 2,361 619 2,381 734
3.20 1,982 91 1,984 117 2,019 142 2,099 207 2,135 473 2,183 717 2,238 844
3.30 1,782 110 1,784 131 1,865 207 1,922 268 1,981 576 2,009 824 2,062 936
3.40 1,582 137 1,628 151 1,685 267 1,742 358 1,802 649 1,855 938 1,930 1,064
3.50 1,393 175 1,444 224 1,522 356 1,581 441 1,642 765 1,718 1,042 1,795 1,169
3.60 1,192 228 1,258 292 1,355 441 1,415 520 1,497 882 1,597 1,169 1,677 1,291
3.70 998 313 1,085 391 1,204 549 1,266 624 1,370 1,008 1,491 1,313 1,574 1,435
3.80 810 403 922 511 1,048 655 1,132 744 1,239 1,136 1,386 1,427 1,469 1,509
3.90 626 531 770 642 924 793 1,012 857 1,121 1,274 1,270 1,589 1,355 1,707
4.00 488 684 629 806 794 925 888 1,005 1,004 1,415 1,178 1,718 1,285 1,842
4.10 373 878 521 958 702 1,072 778 1,150 900 1,582 1,079 1,871 1,193 1,986
4.20 291 1,076 408 1,140 584 1,233 686 1,306 792 1,733 997 1,985 1,111 2,143
4.30 214 1,270 347 1,316 508 1,405 592 1,481 724 1,899 918 2,147 1,034 2,269
4.40 171 1,462 247 1,502 429 1,573 517 1,647 636 2,061 834 2,298 958 2,413
4.50 142 1,662 175 1,686 379 1,759 440 1,813 563 2,239 769 2,461 890 2,578
4.60 121 1,862 159 1,886 291 1,941 392 1,995 489 2,421 710 2,621 830 2,741
4.70 106 2,062 146 2,062 232 2,122 342 2,155 445 2,574 641 2,802 773 2,903
4.80 95 2,262 135 2,262 166 2,321 290 2,355 395 2,745 600 3,041 702 3,143
4.90 89 2,462 126 2,462 156 2,499 234 2,534 351 2,907 531 3,222 661 3,317
5.00 83 2,662 119 2,662 147 2,698 167 2,709 296 3,081 491 3,317 628 3,498
5.25 73 3,162 105 3,162 130 3,162 149 3,162 228 3,587 397 3,770 509 3,849
5.50 71 3,662 - - 118 3,662 - - 156 4,103 338 4,218 - -
5.75 71 4,162 - - 107 4,162 - - 145 4,602 286 4,837 - -
6.00 - - - - 101 4,662 - - 134 5,101 - - - -
6.25 - - - - 95 5,162 - - 127 5,601 - - - -
6.50 - - - - 90 5,662 - - - - - - - -
6.75 - - - - 86 6,162 - - - - - - - -
CPI (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,512 190 8,515 190 8,552 194 8,596 238 8,604 770 8,628 1,172 8,741 1,676
16.50 8,012 190 8,015 190 8,053 221 8,100 331 8,141 971 8,174 1,385 8,309 1,893
17.00 7,512 190 7,515 190 7,585 248 7,655 456 7,691 1,157 7,741 1,590 7,892 2,118
17.50 7,012 190 7,015 206 7,089 351 7,200 576 7,247 1,371 7,318 1,824 7,513 2,387
18.00 6,512 197 6,544 241 6,635 485 6,757 685 6,820 1,613 6,912 2,080 7,121 2,641
18.50 6,012 253 6,045 278 6,189 607 6,322 872 6,404 1,853 6,498 2,330 6,768 2,916
19.00 5,512 331 5,582 438 5,736 779 5,907 1,051 6,002 2,131 6,129 2,628 6,412 3,168
19.50 5,012 440 5,112 580 5,313 988 5,494 1,264 5,606 2,426 5,873 2,908 6,085 3,449
20.00 4,522 584 4,734 773 4,983 1,199 5,198 1,521 5,327 2,723 5,527 3,218 5,777 3,752
21.00 3,544 991 3,838 1,264 4,174 1,734 4,446 2,054 4,607 3,304 4,756 3,854 5,185 4,393
22.00 2,625 1,495 3,017 1,894 3,442 2,332 3,749 2,643 3,948 3,976 4,157 4,553 4,639 5,141
23.00 1,764 2,222 2,302 2,600 2,789 2,997 3,129 3,283 3,341 4,714 3,616 5,276 4,212 5,753
24.00 1,196 3,155 1,690 3,430 2,222 3,767 2,584 4,019 2,802 5,480 3,130 6,004 3,770 6,609
25.00 764 4,129 1,181 4,308 1,740 4,596 2,106 4,812 2,350 6,281 2,709 6,780 3,317 7,364
26.00 454 5,111 804 5,225 1,337 5,457 1,703 5,646 1,949 7,068 2,313 7,564 2,962 8,171
27.00 294 6,111 516 6,182 997 6,355 1,357 6,533 1,608 8,135 2,002 8,361 2,631 8,985
28.00 204 7,111 387 7,149 738 7,275 1,074 7,425 1,295 9,034 1,705 9,363 2,354 9,825
29.00 190 8,111 265 8,111 556 8,221 837 8,330 1,062 9,944 1,448 10,251 2,084 10,679
30.00 190 9,111 228 9,111 399 9,177 633 9,275 847 10,888 1,228 11,155 1,855 11,550
31.00 190 10,111 201 10,111 285 10,111 491 10,227 676 11,837 1,048 12,058 1,645 12,452
32.00 190 11,111 190 11,111 256 11,111 - - 538 12,777 903 12,988 1,467 13,337
33.00 190 12,111 190 12,111 232 12,111 - - 433 13,773 737 13,935 - -
34.00 190 13,111 190 13,111 212 13,111 - - 323 14,735 642 14,894 - -
35.00 190 14,111 - - 196 14,111 - - 302 15,733 565 15,829 - -
36.00 - - - - 190 15,111 - - 281 16,670 - - - -
37.00 - - - - 190 16,111 - - 266 17,676 - - - -
38.00 - - - - 190 17,111 - - 254 18,680 - - - -
39.00 - - - - 190 18,111 - - - - - - - -
40.00 - - - - 190 19,111 - - - - - - - -
41.00 - - - - 190 20,111 - - - - - - - -
42.00 - - - - 190 21,111 - - - - - - - -
43.00 - - - - 190 22,111 - - - - - - - -
44.00 - - - - 190 23,111 - - - - - - - -
45.00 - - - - 190 24,111 - - - - - - - -
46.00 - - - - 190 25,111 - - - - - - - -
47.00 - - - - 190 26,111 - - - - - - - -
48.00 - - - - 190 27,111 - - - - - - - -
49.00 - - - - 190 28,111 - - - - - - - -
CRC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,088 31 - - 1,108 44 - - - -
3.80 - - - - 1,038 32 - - 1,059 47 - - - -
3.90 988 23 988 27 988 35 - - 1,009 51 1,023 135 1,030 172
4.00 938 23 938 30 938 36 - - 971 55 975 148 992 195
4.10 888 23 888 31 888 40 905 47 931 75 935 171 952 222
4.20 838 23 838 34 852 43 855 50 882 92 895 190 912 240
4.30 788 24 788 36 802 47 815 54 848 107 854 211 871 266
4.40 738 26 738 39 754 51 773 73 805 131 820 236 838 293
4.50 688 28 688 43 711 69 731 102 763 145 777 263 803 315
4.60 638 32 648 47 669 86 688 116 727 167 741 285 766 344
4.70 588 39 598 52 625 103 645 132 690 188 710 317 736 373
4.80 538 47 555 73 587 119 607 153 656 214 672 345 704 401
4.90 492 56 511 92 548 141 572 176 622 235 638 372 673 428
5.00 442 70 466 110 498 164 524 201 589 264 612 405 643 460
5.25 325 128 364 176 414 233 445 267 511 331 536 483 576 539
5.50 223 213 273 266 332 322 370 353 446 404 474 561 517 616
5.75 134 319 208 361 268 412 311 446 374 498 407 663 455 714
6.00 83 436 149 461 212 503 252 531 319 586 355 756 404 809
6.25 50 553 98 575 163 605 199 635 265 683 302 857 356 904
6.50 38 678 73 688 126 715 157 740 222 782 261 953 316 1,006
6.75 32 803 50 803 94 826 130 847 188 886 222 1,060 280 1,105
7.00 28 928 44 928 75 944 98 958 153 998 188 1,171 242 1,213
7.25 24 1,053 39 1,053 52 1,069 79 1,073 125 1,108 163 1,282 221 1,324
7.50 23 1,178 36 1,178 47 1,178 56 1,196 106 1,216 134 1,391 192 1,433
7.75 23 1,303 34 1,303 44 1,303 52 1,303 85 1,340 114 1,505 169 1,543
8.00 - - - - 40 1,428 - - 62 1,454 95 1,619 - -
CRG (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,993 56 - - 1,995 81 - - - -
2.80 1,892 39 1,892 45 1,893 60 - - 1,895 88 1,895 121 1,955 201
2.90 1,792 39 1,792 49 1,793 64 - - 1,841 95 1,846 163 1,859 256
3.00 1,692 39 1,692 53 1,693 68 - - 1,742 103 1,749 200 1,763 286
3.10 1,592 39 1,593 57 1,593 75 - - 1,645 109 1,651 252 1,695 331
3.20 1,492 40 1,493 63 1,493 81 1,533 95 1,571 120 1,580 279 1,621 375
3.30 1,392 44 1,393 68 1,393 87 1,435 101 1,475 158 1,505 327 1,545 416
3.40 1,292 48 1,293 73 1,329 96 1,338 112 1,397 196 1,425 368 1,466 457
3.50 1,192 53 1,193 81 1,230 105 1,260 151 1,316 227 1,346 423 1,402 511
3.60 1,092 59 1,093 91 1,149 145 1,178 185 1,248 278 1,279 465 1,336 569
3.70 992 68 1,019 101 1,066 177 1,095 219 1,176 319 1,207 523 1,276 620
3.80 892 76 922 115 980 211 1,023 264 1,104 364 1,148 576 1,218 677
3.90 792 92 836 155 905 258 947 312 1,039 404 1,084 639 1,156 742
4.00 705 117 759 210 828 302 881 365 973 467 1,021 697 1,101 805
4.10 605 158 677 259 758 358 811 417 914 518 962 760 1,045 870
4.20 517 208 595 317 685 409 749 476 854 573 915 822 1,000 932
4.30 439 276 525 382 619 479 684 545 792 640 864 888 946 996
4.40 358 356 461 455 559 555 627 609 746 703 817 950 915 1,049
4.50 298 439 413 529 516 619 577 681 700 773 764 1,033 852 1,134
4.60 237 525 352 601 461 688 535 739 641 843 719 1,098 818 1,207
4.70 184 609 298 679 415 765 491 819 600 906 666 1,181 770 1,280
4.80 146 703 253 763 378 840 445 890 557 982 628 1,254 728 1,352
4.90 105 803 223 845 327 921 398 973 513 1,055 587 1,331 693 1,435
5.00 93 892 192 933 301 1,001 359 1,044 466 1,132 554 1,410 664 1,504
5.25 73 1,142 115 1,171 205 1,216 272 1,259 387 1,329 471 1,604 570 1,701
5.50 61 1,392 99 1,392 128 1,434 210 1,481 319 1,539 388 1,815 500 1,900
5.75 53 1,642 87 1,642 113 1,683 135 1,693 237 1,757 337 2,030 433 2,121
6.00 - - - - 103 1,892 - - 194 1,985 279 2,247 - -
6.25 - - - - 95 2,142 - - 144 2,209 244 2,474 - -
CRL (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 43,911 796 - - 44,099 816 - - - -
19.00 - - - - 42,816 796 - - 43,116 836 43,376 996 - -
19.50 41,830 796 41,868 796 41,924 796 - - 42,143 856 42,357 1,056 - -
20.00 40,827 796 40,867 796 40,892 796 - - 41,181 876 41,401 1,131 - -
21.00 38,824 796 38,903 796 38,950 796 - - 39,339 936 39,540 1,516 - -
22.00 36,820 796 36,874 796 36,976 796 - - 37,439 1,036 37,680 1,920 - -
23.00 34,816 796 34,882 796 35,015 796 - - 35,563 1,349 35,814 2,469 36,088 3,487
24.00 32,812 796 32,888 796 33,067 816 33,150 896 33,674 1,806 33,908 3,027 34,255 4,197
25.00 30,807 796 30,906 796 31,030 856 31,330 987 31,752 2,324 32,032 3,734 32,445 4,939
26.00 28,822 796 28,875 796 29,090 1,043 29,442 1,378 29,868 2,959 30,216 4,471 30,695 5,790
27.00 26,802 799 26,847 928 27,187 1,413 27,547 1,801 27,981 3,655 28,415 5,299 29,064 6,619
28.00 24,800 1,078 24,898 1,340 25,294 1,909 25,646 2,381 26,178 4,552 26,757 6,193 27,458 7,655
29.00 22,772 1,464 22,977 1,871 23,421 2,501 23,800 3,008 24,438 5,467 25,077 7,186 25,873 8,648
30.00 20,768 2,050 20,870 2,518 21,248 3,226 21,989 3,767 22,749 6,427 23,489 8,200 24,486 9,759
31.00 18,763 2,745 18,937 3,257 19,716 4,016 20,262 4,616 20,775 7,560 21,621 9,364 22,656 10,897
32.00 16,756 3,546 17,206 4,126 17,938 4,935 18,586 5,562 19,249 8,689 20,205 10,478 21,307 12,055
33.00 14,752 4,440 15,352 5,103 16,248 5,968 16,993 6,664 17,804 9,942 18,873 11,785 20,154 13,369
34.00 12,805 5,432 13,564 6,207 14,635 7,087 15,470 7,863 16,396 11,018 17,608 13,057 18,944 14,662
35.00 10,857 6,576 11,877 7,413 13,103 8,326 14,019 9,151 15,117 12,337 16,409 14,417 17,824 15,974
36.00 9,269 7,829 10,253 8,701 11,618 9,595 12,639 10,459 13,843 13,938 15,277 15,845 16,824 17,410
37.00 7,850 9,228 8,826 10,072 10,257 10,973 11,296 11,797 12,721 15,467 14,242 17,263 15,821 18,849
38.00 6,592 10,759 7,587 11,534 8,927 12,500 10,050 13,293 11,772 17,003 13,193 18,792 14,856 20,303
39.00 5,530 12,693 6,470 13,216 7,760 14,122 8,907 14,801 10,764 18,603 12,276 20,350 14,026 21,816
40.00 4,572 14,712 5,507 15,065 6,756 15,773 7,879 16,380 9,646 20,260 11,423 21,907 13,184 23,393
41.00 3,716 16,728 4,640 16,970 5,837 17,563 7,002 18,170 8,633 21,909 10,517 23,531 12,383 24,457
42.00 2,972 18,742 3,884 18,943 5,039 19,386 6,190 19,793 7,835 23,274 9,825 24,743 11,635 26,060
43.00 2,290 20,751 3,230 20,881 4,319 21,246 5,447 21,634 7,048 25,014 9,112 26,350 10,973 27,703
44.00 1,792 22,757 2,670 22,802 3,697 23,089 4,778 23,444 6,414 26,762 8,382 28,070 10,312 29,285
45.00 1,338 24,761 2,184 24,786 3,172 24,982 4,191 25,284 5,761 28,539 7,788 29,762 9,645 30,927
46.00 1,081 26,767 1,786 26,796 2,677 26,965 3,696 27,291 5,307 30,333 7,229 31,449 9,081 32,648
47.00 - - - - 2,278 28,890 - - - - - - - -
48.00 - - - - 1,916 30,850 - - - - - - - -
49.00 - - - - 1,634 32,876 - - - - - - - -
50.00 - - - - 1,354 34,935 - - - - - - - -
CSA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 45,049 987 - - 45,137 987 - - - -
11.00 42,533 987 - - 42,550 987 - - 42,640 987 42,804 987 - -
11.50 40,033 987 40,041 987 40,051 987 40,059 987 40,143 987 40,434 1,040 40,704 2,362
12.00 37,533 987 37,542 987 37,551 987 37,627 987 37,645 987 38,052 1,718 38,491 3,027
12.50 35,034 987 35,042 987 35,053 987 35,131 987 35,275 1,079 35,745 2,282 36,250 3,881
13.00 32,534 1,078 32,543 1,106 32,554 1,111 32,635 1,114 32,877 1,777 33,491 2,948 34,135 4,758
13.50 30,034 1,411 30,043 1,437 30,115 1,442 30,139 1,443 30,539 2,224 31,278 3,863 32,025 5,815
14.00 27,534 1,868 27,545 1,888 27,617 1,892 27,726 2,047 28,243 3,139 29,211 4,804 29,993 6,888
14.50 25,034 2,494 25,045 2,506 25,181 2,625 25,408 2,891 26,028 3,978 27,156 5,845 28,105 8,152
15.00 22,534 3,292 22,579 3,296 22,775 3,502 23,054 3,739 23,876 5,075 25,161 7,134 26,241 9,515
15.50 20,034 4,227 20,107 4,266 20,425 4,520 20,840 4,827 21,773 6,345 23,270 8,403 24,458 10,996
16.00 17,531 5,219 17,692 5,373 18,142 5,678 18,656 6,094 19,798 7,793 21,472 9,891 22,768 12,486
16.50 15,018 6,277 15,304 6,577 15,902 7,014 16,413 7,670 17,677 9,377 19,482 11,440 20,856 14,152
17.00 12,485 7,515 12,918 7,965 13,725 8,482 14,482 9,390 15,927 11,052 17,905 13,081 19,330 15,794
17.50 9,916 9,023 10,720 9,594 11,783 10,456 12,639 11,303 14,291 12,851 16,369 14,868 17,921 17,598
18.00 8,275 11,086 8,763 11,644 9,961 12,562 10,934 13,256 12,735 14,746 14,926 16,635 16,555 19,400
18.50 6,917 13,658 7,354 14,028 8,287 14,730 9,345 15,396 11,264 16,710 13,586 18,576 15,296 21,340
19.00 5,801 16,195 6,076 16,439 6,894 17,026 7,900 17,602 9,950 18,583 12,304 20,248 14,078 22,969
19.50 4,751 18,729 4,981 18,812 5,578 19,210 6,728 19,647 8,698 20,953 11,145 22,285 12,976 24,958
20.00 3,827 21,229 3,995 21,273 4,463 21,563 5,579 21,920 7,593 22,872 10,067 24,315 11,823 27,018
21.00 2,426 26,229 2,454 26,229 2,893 26,387 3,818 26,633 5,817 27,310 8,132 28,594 9,957 31,203
22.00 1,603 31,229 1,640 31,229 1,651 31,311 2,407 31,412 4,288 31,933 6,523 32,997 8,306 35,506
23.00 1,132 36,229 1,171 36,229 1,236 36,229 1,798 36,349 3,136 36,663 5,285 37,551 6,817 39,941
24.00 987 41,229 987 41,229 1,040 41,229 1,221 41,229 2,216 41,518 4,195 42,192 5,672 44,505
25.00 987 46,229 987 46,229 987 46,229 1,059 46,229 1,723 46,430 3,305 46,914 4,783 49,142
26.00 987 51,229 987 51,229 987 51,229 987 51,229 1,208 51,229 2,498 51,751 3,943 53,874
27.00 987 56,229 987 56,229 987 56,229 987 56,229 1,088 56,229 1,797 56,546 3,098 58,621
28.00 987 61,229 987 61,229 987 61,229 987 61,229 992 61,229 1,293 61,229 2,508 63,436
29.00 987 66,229 987 66,229 987 66,229 - - 987 66,229 1,192 66,229 2,129 68,329
30.00 987 71,229 987 71,229 987 71,229 - - 987 71,229 1,107 71,229 1,707 73,214
31.00 - - - - 987 76,229 - - 987 76,229 - - - -
32.00 - - - - 987 81,229 - - 987 81,229 - - - -
33.00 - - - - 987 86,229 - - 987 86,229 - - - -
CSE (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,678 107 - - 5,696 107 - - - -
10.50 - - - - 5,429 107 - - 5,447 112 - - - -
11.00 - - - - 5,179 107 - - 5,206 117 - - - -
11.50 4,926 107 4,928 107 4,929 107 - - 4,971 127 4,967 333 4,975 438
12.00 4,676 107 4,678 107 4,684 107 - - 4,735 165 4,731 413 4,738 528
12.50 4,426 107 4,428 107 4,434 107 - - 4,504 220 4,500 495 4,514 630
13.00 4,176 107 4,178 107 4,184 107 - - 4,278 277 4,276 601 4,285 735
13.50 3,926 107 3,928 107 3,940 107 3,957 133 4,057 345 4,051 713 4,072 854
14.00 3,676 107 3,678 107 3,697 140 3,720 183 3,844 425 3,840 825 3,855 985
14.50 3,426 132 3,431 135 3,457 180 3,485 247 3,634 508 3,628 948 3,656 1,114
15.00 3,176 171 3,181 190 3,220 245 3,260 329 3,432 614 3,430 1,093 3,453 1,262
15.50 2,926 223 2,939 251 2,991 326 3,036 407 3,233 710 3,227 1,237 3,257 1,408
16.00 2,676 289 2,695 328 2,763 414 2,819 513 2,989 834 2,988 1,392 3,018 1,570
16.50 2,427 373 2,459 421 2,546 519 2,608 626 2,810 980 2,806 1,551 2,843 1,732
17.00 2,177 472 2,224 527 2,314 643 2,388 753 2,637 1,121 2,637 1,719 2,669 1,897
17.50 1,927 579 1,980 646 2,112 783 2,191 894 2,474 1,268 2,474 1,897 2,520 2,081
18.00 1,675 695 1,760 780 1,920 934 2,011 1,043 2,316 1,425 2,317 2,073 2,360 2,261
18.50 1,428 830 1,556 929 1,739 1,091 1,843 1,199 2,163 1,589 2,167 2,297 2,215 2,440
19.00 1,187 981 1,359 1,094 1,568 1,273 1,682 1,375 2,018 1,750 2,023 2,494 2,072 2,638
19.50 1,014 1,162 1,182 1,285 1,411 1,466 1,537 1,559 1,885 1,933 1,894 2,644 1,939 2,785
20.00 862 1,374 1,020 1,502 1,266 1,669 1,399 1,766 1,756 2,116 1,770 2,896 1,825 3,026
21.00 611 1,876 728 1,958 994 2,087 1,131 2,177 1,517 2,499 1,534 3,308 1,582 3,443
22.00 409 2,380 511 2,432 764 2,534 903 2,612 1,304 2,902 1,311 3,745 1,370 3,866
23.00 263 2,876 351 2,896 577 2,993 710 3,054 1,113 3,332 1,131 4,192 1,185 4,299
24.00 177 3,376 236 3,385 424 3,437 553 3,514 948 3,762 967 4,641 1,016 4,745
25.00 127 3,876 156 3,880 317 3,917 424 3,953 804 4,214 825 5,106 874 5,195
26.00 107 4,376 107 4,376 232 4,403 321 4,429 686 4,590 704 5,571 754 5,654
27.00 107 4,876 107 4,876 176 4,889 254 4,911 574 5,049 596 6,047 639 6,122
28.00 107 5,376 107 5,376 119 5,384 - - 505 5,513 524 6,522 567 6,589
CSP (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,701 191 8,702 191 8,705 191 - - 8,765 231 8,838 473 8,960 721
6.00 8,201 191 8,203 191 8,217 191 8,238 211 8,282 320 8,399 592 8,540 842
6.25 7,701 191 7,703 191 7,717 191 7,738 231 7,821 415 7,952 730 8,120 1,024
6.50 7,201 191 7,203 191 7,231 211 7,270 290 7,354 543 7,534 914 7,734 1,194
6.75 6,701 191 6,703 191 6,745 271 6,799 389 6,903 693 7,114 1,063 7,351 1,395
7.00 6,201 216 6,210 223 6,271 381 6,329 489 6,474 852 6,735 1,274 6,990 1,611
7.25 5,701 272 5,710 327 5,797 493 5,887 657 6,049 1,051 6,341 1,488 6,635 1,848
7.50 5,201 349 5,227 436 5,334 637 5,445 818 5,649 1,241 5,982 1,715 6,274 2,087
7.75 4,701 457 4,743 588 4,883 830 5,015 1,035 5,261 1,476 5,618 1,952 5,971 2,345
8.00 4,199 598 4,269 769 4,508 1,023 4,666 1,244 4,888 1,719 5,291 2,233 5,663 2,612
8.25 3,701 808 3,852 992 4,082 1,258 4,264 1,494 4,529 2,017 4,965 2,512 5,342 2,912
8.50 3,199 1,035 3,394 1,236 3,686 1,521 3,893 1,755 4,185 2,274 4,654 2,790 5,083 3,185
8.75 2,720 1,290 2,959 1,513 3,303 1,805 3,537 2,044 3,875 2,586 4,378 3,118 4,796 3,521
9.00 2,269 1,586 2,562 1,806 2,950 2,125 3,195 2,344 3,567 2,885 4,093 3,435 4,513 3,839
9.25 1,891 1,916 2,192 2,130 2,610 2,487 2,887 2,705 3,305 3,225 3,840 3,766 4,301 4,158
9.50 1,574 2,296 1,839 2,519 2,325 2,854 2,595 3,067 3,015 3,596 3,592 4,122 4,056 4,523
9.75 1,297 2,737 1,576 2,924 2,037 3,244 2,342 3,446 2,751 3,978 3,345 4,476 3,811 4,879
10.00 1,051 3,234 1,331 3,381 1,788 3,664 2,085 3,847 2,533 4,349 3,140 4,845 3,605 5,235
10.50 649 4,235 923 4,308 1,352 4,514 1,653 4,692 2,125 5,159 2,730 5,624 3,220 6,007
11.00 401 5,241 613 5,269 1,010 5,418 1,284 5,570 1,768 5,989 2,373 6,421 2,859 6,774
11.50 283 6,241 399 6,250 752 6,358 986 6,486 1,432 6,846 2,044 7,244 2,543 7,608
12.00 212 7,241 282 7,246 516 7,317 773 7,398 1,190 7,762 1,771 8,113 2,254 8,430
12.50 191 8,241 191 8,241 396 8,285 590 8,351 947 8,670 1,524 8,985 2,008 9,307
13.00 191 9,241 191 9,241 274 9,263 440 9,313 793 9,607 1,335 9,906 1,775 10,179
13.50 191 10,241 - - 211 10,251 - - 625 10,553 1,122 10,801 - -
14.00 - - - - 191 11,253 - - 523 11,522 974 11,742 - -
14.50 - - - - 191 12,241 - - 424 12,490 848 12,670 - -
15.00 - - - - 191 13,241 - - 315 13,458 - - - -
15.50 - - - - 191 14,241 - - 259 14,439 - - - -
16.00 - - - - 191 15,241 - - 211 15,441 - - - -
16.50 - - - - 191 16,241 - - 191 16,423 - - - -
17.00 - - - - 191 17,241 - - 191 17,405 - - - -
CTB (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,472 33 1,472 35 1,472 43 - - 1,473 72 1,473 88 1,473 148
2.50 1,372 33 1,372 37 1,372 45 1,373 52 1,373 81 1,373 123 1,373 176
2.60 1,272 33 1,272 41 1,272 49 1,273 56 1,273 89 1,273 155 1,273 206
2.70 1,172 33 1,172 44 1,172 55 1,173 63 1,173 147 1,173 186 1,173 262
2.80 1,072 35 1,072 49 1,072 60 1,095 68 1,099 176 1,102 231 1,107 303
2.90 972 40 972 55 972 68 996 77 1,000 234 1,003 285 1,008 352
3.00 872 47 872 63 892 76 912 110 917 277 921 338 927 413
3.10 772 59 772 71 794 87 824 159 831 338 836 395 858 468
3.20 672 75 672 84 706 125 756 185 766 397 774 462 783 532
3.30 572 99 587 122 636 175 686 240 695 463 704 527 720 594
3.40 476 132 503 160 552 222 612 293 623 535 634 597 647 666
3.50 378 176 415 224 476 287 536 343 549 613 559 675 586 739
3.60 286 240 338 284 395 350 467 409 480 679 493 731 531 798
3.70 212 326 264 366 338 418 405 475 420 771 433 822 473 889
3.80 162 417 216 451 276 499 349 547 365 852 378 902 431 971
3.90 120 515 166 539 235 587 302 616 318 941 332 992 389 1,043
4.00 93 612 131 624 173 662 252 699 282 1,028 296 1,069 343 1,129
4.10 75 712 95 712 141 744 210 792 242 1,116 259 1,157 307 1,209
4.20 61 812 84 812 104 832 184 873 199 1,214 215 1,243 282 1,295
4.30 53 912 77 912 95 932 157 963 172 1,313 186 1,341 244 1,383
4.40 49 1,012 71 1,012 88 1,012 127 1,052 141 1,395 155 1,425 216 1,469
4.50 45 1,112 65 1,112 81 1,112 93 1,152 105 1,494 119 1,523 189 1,567
4.60 - - - - 76 1,212 - - 100 1,594 112 1,622 - -
4.70 - - - - 72 1,312 - - 95 1,694 - - - -
4.80 - - - - 69 1,412 - - 89 1,794 - - - -
4.90 - - - - 65 1,512 - - 85 1,892 - - - -
5.00 - - - - 63 1,612 - - 83 1,992 - - - -
5.25 - - - - 57 1,862 - - 76 2,242 - - - -
5.50 - - - - 53 2,112 - - - - - - - -
CTC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,616 57 - - 2,617 75 - - - -
1.75 - - - - 2,516 57 - - 2,517 79 - - - -
1.80 2,415 57 2,416 57 2,416 58 - - 2,417 83 2,417 98 2,417 110
1.85 2,315 57 2,316 57 2,316 62 2,316 67 2,317 90 2,317 103 2,317 161
1.90 2,215 57 2,216 57 2,216 65 2,217 70 2,217 95 2,217 110 2,217 200
1.95 2,115 57 2,116 58 2,116 67 2,117 74 2,117 99 2,117 158 2,117 240
2.00 2,015 57 2,016 61 2,016 70 2,017 77 2,017 106 2,017 202 2,017 280
2.10 1,815 57 1,816 67 1,816 79 1,817 87 1,817 121 1,817 250 1,857 354
2.20 1,615 62 1,616 75 1,616 87 1,617 95 1,617 183 1,652 328 1,659 422
2.30 1,415 75 1,416 85 1,416 101 1,445 110 1,447 271 1,480 427 1,488 536
2.40 1,215 95 1,216 99 1,241 117 1,267 170 1,269 356 1,300 521 1,336 648
2.50 1,015 129 1,032 130 1,059 180 1,085 227 1,108 459 1,141 651 1,200 755
2.60 820 180 831 199 889 271 919 339 941 597 997 757 1,054 879
2.70 617 254 665 279 715 363 781 442 789 729 867 919 946 999
2.80 425 369 508 417 584 509 657 561 667 888 769 1,039 852 1,133
2.90 310 536 356 599 467 664 547 696 556 1,044 665 1,209 736 1,308
3.00 210 737 259 769 366 828 432 873 439 1,212 564 1,362 653 1,453
3.10 154 939 194 961 284 1,003 358 1,047 368 1,373 493 1,524 568 1,622
3.20 119 1,141 129 1,151 195 1,191 280 1,216 292 1,545 431 1,690 507 1,766
3.30 98 1,341 114 1,351 134 1,359 231 1,420 240 1,737 362 1,870 440 1,948
3.40 83 1,543 102 1,551 121 1,559 180 1,565 190 1,972 319 2,052 402 2,110
3.50 73 1,743 94 1,752 110 1,759 123 1,765 131 2,144 239 2,228 363 2,288
3.60 65 1,935 86 1,935 103 1,935 114 1,935 125 2,343 188 2,408 287 2,468
3.70 61 2,135 81 2,135 97 2,135 107 2,135 117 2,543 133 2,606 244 2,642
3.80 - - - - 91 2,335 - - 111 2,743 - - - -
3.90 - - - - 87 2,535 - - 106 2,943 - - - -
4.00 - - - - 83 2,735 - - 101 3,141 - - - -
4.10 - - - - 79 2,935 - - 97 3,341 - - - -
CTS (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,574 226 - - - - - - - -
11.50 - - - - 11,074 226 - - - - - - - -
12.00 - - - - 10,574 226 - - - - - - - -
12.50 - - - - 10,075 226 - - 10,098 226 - - - -
13.00 - - - - 9,575 226 - - 9,609 246 - - - -
13.50 9,071 226 9,073 226 9,080 226 - - 9,132 256 9,147 604 9,196 854
14.00 8,571 226 8,573 226 8,580 226 - - 8,652 326 8,671 738 8,744 1,033
14.50 8,071 226 8,073 226 8,087 236 - - 8,189 448 8,209 904 8,294 1,206
15.00 7,571 237 7,576 244 7,595 311 - - 7,724 577 7,756 1,077 7,864 1,427
15.50 7,071 301 7,076 306 7,101 399 7,139 477 7,266 710 7,319 1,287 7,450 1,625
16.00 6,571 387 6,579 426 6,619 534 6,667 614 6,831 888 6,891 1,504 7,039 1,879
16.50 6,071 498 6,083 554 6,141 685 6,209 768 6,394 1,081 6,470 1,748 6,657 2,125
17.00 5,571 640 5,593 726 5,676 855 5,754 960 5,978 1,293 6,074 1,997 6,272 2,390
17.50 5,069 810 5,106 913 5,213 1,060 5,244 1,171 5,576 1,536 5,690 2,287 5,926 2,728
18.00 4,568 1,016 4,626 1,135 4,714 1,295 4,825 1,403 5,187 1,798 5,316 2,604 5,580 2,999
18.50 4,065 1,231 4,127 1,373 4,289 1,546 4,418 1,672 4,811 2,076 4,959 2,931 5,251 3,323
19.00 3,561 1,473 3,677 1,641 3,881 1,823 4,036 1,985 4,457 2,407 4,623 3,263 4,934 3,624
19.50 3,058 1,744 3,239 1,937 3,490 2,130 3,668 2,304 4,107 2,737 4,303 3,604 4,643 3,948
20.00 2,588 2,046 2,829 2,260 3,121 2,458 3,311 2,663 3,734 3,077 3,935 3,968 4,333 4,305
21.00 1,920 2,782 2,139 2,993 2,444 3,231 2,674 3,418 3,142 3,751 3,424 4,650 3,840 5,018
22.00 1,400 3,755 1,610 3,890 1,894 4,093 2,121 4,249 2,627 4,524 2,943 5,427 3,369 5,800
23.00 973 4,764 1,165 4,845 1,440 4,997 1,711 5,132 2,201 5,348 2,499 6,257 2,933 6,596
24.00 624 5,768 822 5,788 1,059 5,943 1,302 6,052 1,815 6,219 2,114 7,114 2,583 7,419
25.00 424 6,770 566 6,778 761 6,833 984 6,903 1,468 7,108 1,795 7,980 2,246 8,282
26.00 303 7,770 361 7,774 552 7,809 729 7,857 1,187 8,023 1,503 8,888 1,972 9,144
27.00 228 8,770 236 8,770 385 8,791 554 8,823 965 8,952 1,273 9,807 1,709 10,052
28.00 226 9,770 226 9,770 273 9,781 399 9,807 752 9,909 1,057 10,739 1,483 10,950
29.00 226 10,770 226 10,770 236 10,776 302 10,795 597 10,875 885 11,689 1,292 11,885
30.00 226 11,770 226 11,770 226 11,770 246 11,779 489 11,840 744 12,642 1,118 12,811
31.00 - - - - 226 12,770 - - - - - - - -
DFA (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,269 143 7,297 143 - -
4.41 7,082 143 7,110 143 - -
4.51 6,860 143 6,888 188 - -
4.60 6,674 143 6,702 247 - -
4.69 6,488 143 6,542 295 - -
4.93 5,990 143 6,047 401 - -
5.16 5,505 143 5,607 572 - -
5.40 5,007 198 5,130 731 5,256 1,156
5.63 4,556 274 4,703 919 4,854 1,408
5.87 4,073 438 4,284 1,164 4,481 1,635
6.10 3,649 618 3,910 1,414 4,123 1,922
6.34 3,210 824 3,519 1,695 3,765 2,215
6.57 2,827 1,077 3,182 2,011 3,461 2,530
6.81 2,449 1,371 2,844 2,357 3,166 2,856
7.04 2,108 1,676 2,546 2,691 2,902 3,185
7.28 1,794 2,036 2,256 3,082 2,640 3,547
7.51 1,522 2,411 2,010 3,446 2,412 3,922
7.75 1,286 2,817 1,769 3,868 2,185 4,305
7.98 1,075 3,232 1,571 4,259 1,996 4,684
8.21 886 3,673 1,372 4,700 1,826 5,109
8.45 717 4,130 1,204 5,133 1,634 5,521
8.68 578 4,581 1,059 5,568 1,489 5,929
8.92 472 5,061 907 6,036 1,347 6,370
9.15 361 5,524 790 6,483 1,241 6,803
9.39 293 6,021 697 6,970 1,118 7,264
9.86 147 6,988 512 7,916 916 8,166
10.33 143 7,989 353 8,878 754 9,091
10.80 143 8,968 279 9,856 630 10,029
11.27 143 9,969 210 10,835 484 10,970
DFM (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,063 134 6,065 134 6,066 134 6,089 134 6,115 278 6,146 567 6,203 798
4.80 5,863 134 5,865 134 5,866 134 5,889 134 5,915 328 5,971 644 6,033 858
4.90 5,663 134 5,665 134 5,685 134 5,689 134 5,738 374 5,791 715 5,854 946
5.00 5,463 134 5,465 134 5,485 134 5,510 134 5,539 419 5,615 773 5,675 1,024
5.25 4,963 134 4,965 134 4,985 134 5,029 235 5,081 581 5,178 974 5,283 1,241
5.50 4,463 137 4,478 141 4,519 239 4,566 342 4,638 790 4,778 1,177 4,882 1,471
5.75 3,963 180 3,977 228 4,050 348 4,117 479 4,230 989 4,386 1,429 4,523 1,732
6.00 3,463 250 3,501 327 3,595 493 3,698 644 3,814 1,225 4,018 1,699 4,186 2,014
6.25 2,965 359 3,034 468 3,167 668 3,293 857 3,427 1,511 3,662 1,979 3,861 2,293
6.50 2,463 536 2,576 686 2,766 919 2,898 1,111 3,079 1,811 3,335 2,279 3,574 2,600
6.75 1,967 763 2,137 941 2,358 1,201 2,552 1,378 2,745 2,117 3,045 2,597 3,295 2,920
7.00 1,497 1,058 1,749 1,231 2,012 1,498 2,198 1,684 2,437 2,476 2,773 2,940 3,045 3,265
7.25 1,151 1,412 1,404 1,636 1,715 1,883 1,913 2,063 2,185 2,797 2,546 3,253 2,846 3,550
7.50 860 1,840 1,108 2,019 1,454 2,276 1,665 2,447 1,888 3,214 2,266 3,661 2,598 3,980
7.75 631 2,330 877 2,450 1,208 2,646 1,435 2,805 1,661 3,634 2,052 4,045 2,369 4,360
8.00 449 2,833 669 2,905 1,005 3,076 1,222 3,210 1,446 4,040 1,849 4,438 2,197 4,750
8.25 308 3,337 483 3,379 824 3,513 1,027 3,629 1,259 4,475 1,684 4,859 2,013 5,137
8.50 238 3,822 365 3,853 665 3,962 853 4,073 1,093 4,907 1,507 5,265 1,857 5,542
8.75 191 4,322 288 4,343 535 4,426 733 4,519 935 5,365 1,368 5,693 1,709 5,966
9.00 159 4,822 215 4,833 395 4,901 610 4,977 810 5,814 1,226 6,122 1,574 6,373
9.25 135 5,322 142 5,334 332 5,373 483 5,443 701 6,283 1,109 6,566 1,454 6,818
9.50 134 5,822 134 5,822 270 5,857 - - 610 6,747 1,007 7,005 1,324 7,243
9.75 134 6,322 134 6,322 204 6,358 - - 524 7,214 890 7,467 - -
10.00 134 6,822 134 6,822 134 6,842 - - 435 7,695 801 7,915 - -
EVG (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,164 219 2,204 287 2,272 366 - - 2,298 1,104 2,298 1,189 2,302 1,277
1.05 2,064 248 2,115 331 2,184 424 2,262 479 2,290 1,192 2,292 1,289 2,298 1,364
1.10 1,964 282 2,026 374 2,114 482 2,192 536 2,222 1,268 2,228 1,365 2,227 1,452
1.15 1,864 316 1,935 419 2,043 523 2,124 592 2,152 1,356 2,158 1,453 2,160 1,528
1.20 1,763 353 1,846 480 1,972 580 2,074 666 2,107 1,432 2,108 1,541 2,119 1,615
1.25 1,666 405 1,770 525 1,902 637 2,004 721 2,040 1,520 2,044 1,617 2,048 1,703
1.30 1,564 457 1,664 587 1,831 697 1,935 777 1,971 1,608 1,976 1,705 1,978 1,791
1.35 1,466 509 1,587 648 1,759 755 1,886 849 1,922 1,696 1,927 1,792 1,928 1,879
1.40 1,363 561 1,511 695 1,707 828 1,815 907 1,851 1,784 1,858 1,880 1,866 1,966
1.45 1,270 612 1,451 756 1,635 888 1,765 980 1,806 1,859 1,810 1,968 1,822 2,054
1.50 1,179 676 1,375 830 1,582 961 1,715 1,053 1,755 1,923 1,766 2,056 1,770 2,141
1.55 1,093 739 1,317 893 1,530 1,035 1,665 1,124 1,706 2,047 1,714 2,144 1,718 2,229
1.60 1,018 803 1,239 981 1,477 1,108 1,614 1,197 1,656 2,135 1,663 2,232 1,667 2,329
1.65 942 867 1,181 1,029 1,403 1,168 1,563 1,271 1,606 2,223 1,612 2,332 1,620 2,417
1.70 879 943 1,122 1,132 1,371 1,256 1,513 1,342 1,557 2,311 1,563 2,420 1,572 2,505
1.75 817 1,019 1,063 1,206 1,319 1,329 1,462 1,414 1,506 2,399 1,517 2,508 1,522 2,593
1.80 754 1,095 1,026 1,281 1,266 1,402 1,433 1,502 1,478 2,498 1,487 2,596 1,494 2,693
1.85 708 1,183 968 1,369 1,190 1,476 1,381 1,576 1,427 2,586 1,435 2,696 1,442 2,781
1.90 644 1,271 908 1,443 1,158 1,564 1,353 1,666 1,401 2,674 1,407 2,784 1,415 2,869
1.95 597 1,347 872 1,531 1,104 1,637 1,301 1,744 1,346 2,774 1,355 2,872 1,366 2,969
2.00 550 1,447 836 1,619 1,072 1,725 1,249 1,830 1,294 2,826 1,306 2,972 1,313 3,057
2.10 477 1,638 744 1,782 985 1,886 1,166 1,990 1,214 3,050 1,225 3,147 1,233 3,244
2.20 408 1,839 676 1,958 922 2,062 1,108 2,197 1,158 3,238 1,165 3,335 1,175 3,420
2.30 339 2,040 608 2,146 858 2,239 1,049 2,335 1,094 3,429 1,105 3,522 1,114 3,608
2.40 267 2,240 539 2,326 796 2,425 990 2,525 1,040 3,623 1,049 3,710 1,082 3,808
2.50 236 2,442 495 2,522 732 2,601 - - 785 3,815 884 3,902 1,052 3,997
2.60 212 2,643 452 2,711 695 2,830 - - 748 4,015 844 4,102 1,022 4,186
2.70 192 2,844 411 2,906 659 3,006 - - 717 4,208 806 4,291 993 4,375
2.80 176 3,048 368 3,108 621 3,199 - - 679 4,410 776 4,482 964 4,566
2.90 163 3,250 326 3,302 556 3,391 - - 604 4,604 745 4,673 924 4,757
3.00 153 3,451 283 3,502 519 3,593 - - 573 4,796 713 4,875 890 4,958
3.10 143 3,651 238 3,694 481 3,782 - - 536 4,996 673 5,069 861 5,147
3.20 135 3,859 188 3,870 444 3,970 - - 493 5,159 633 5,269 832 5,338
3.30 127 4,059 133 4,098 407 4,173 - - 451 5,364 599 5,459 - -
3.40 122 4,260 127 4,299 368 4,365 - - 417 5,571 565 5,659 - -
3.50 117 4,462 122 4,502 328 4,566 - - 374 5,771 532 5,849 - -
3.60 111 4,668 117 4,703 288 4,767 - - 328 5,977 491 6,050 - -
3.70 107 4,870 113 4,903 246 4,956 - - 283 6,177 448 6,241 - -
3.80 103 5,070 109 5,103 202 5,156 - - 236 6,383 411 6,442 - -
3.90 99 5,278 105 5,304 154 5,358 - - 183 6,583 372 6,635 - -
4.00 99 5,478 102 5,504 103 5,559 - - 129 6,789 327 6,835 - -
4.10 99 5,679 - - 101 5,760 - - 125 6,996 280 7,035 - -
4.20 99 5,886 - - 99 5,960 - - 122 7,196 232 7,163 - -
4.30 99 6,087 - - 99 6,162 - - 119 7,402 178 7,363 - -
4.40 99 6,288 - - 99 6,363 - - 118 7,602 115 7,569 - -
4.50 99 6,488 - - 99 6,564 - - 115 7,809 114 7,769 - -
4.60 99 6,698 - - 99 6,764 - - 114 8,009 113 7,976 - -
4.70 99 6,898 - - 99 6,964 - - 113 8,208 111 8,181 - -
4.80 99 7,098 - - 99 7,164 - - 110 8,414 110 8,381 - -
4.90 99 7,308 - - 99 7,364 - - 109 8,614 109 8,581 - -
5.00 99 7,508 - - 99 7,566 - - 106 8,821 109 8,781 - -
5.25 99 8,021 - - 99 8,067 - - 103 9,327 107 9,288 - -
5.50 99 8,521 - - 99 8,579 - - 101 9,833 106 9,787 - -
5.75 99 9,033 - - 99 9,082 - - 99 10,339 105 10,287 - -
6.00 99 9,545 - - 99 9,594 - - 99 10,846 - - - -
6.25 99 10,055 - - 99 10,095 - - 99 11,353 - - - -
6.50 99 10,557 - - 99 10,608 - - 99 11,858 - - - -
6.75 99 11,067 - - 99 11,121 - - 99 12,358 - - - -
7.00 99 11,579 - - 99 11,623 - - 99 12,864 - - - -
7.25 99 12,091 - - 99 12,135 - - 99 13,370 - - - -
7.50 99 12,591 - - 99 12,649 - - 99 13,876 - - - -
7.75 99 13,091 - - 99 13,150 - - 99 14,376 - - - -
8.00 99 13,593 - - 99 13,662 - - 99 14,875 - - - -
8.25 99 14,093 - - 99 14,178 - - 99 15,375 - - - -
8.50 99 14,593 - - 99 14,694 - - 99 15,875 - - - -
8.75 99 15,094 - - 99 15,193 - - 99 16,302 - - - -
9.00 99 15,594 - - 99 15,709 - - 99 16,874 - - - -
9.25 99 16,095 - - 99 16,225 - - 99 17,380 - - - -
9.50 99 16,595 - - 99 16,741 - - 99 17,880 - - - -
9.75 99 17,095 - - 99 17,239 - - 99 18,379 - - - -
10.00 99 17,597 - - 99 17,755 - - 99 18,879 - - - -
10.50 - - - - 99 18,770 - - 99 19,879 - - - -
11.00 - - - - 99 19,802 - - 99 20,878 - - - -
11.50 - - - - 99 20,817 - - 99 21,876 - - - -
12.00 - - - - 99 21,833 - - 99 22,876 - - - -
12.50 - - - - 99 22,830 - - 99 23,875 - - - -
13.00 - - - - 99 23,829 - - 99 24,875 - - - -
13.50 - - - - 99 24,827 - - 99 25,880 - - - -
14.00 - - - - 99 25,825 - - 99 26,879 - - - -
14.50 - - - - 99 26,823 - - 99 27,879 - - - -
15.00 - - - - 99 27,822 - - 99 28,877 - - - -
15.50 - - - - 99 28,822 - - 99 29,877 - - - -
16.00 - - - - 99 29,825 - - 99 30,876 - - - -
16.50 - - - - 99 30,826 - - 99 31,875 - - - -
17.00 - - - - 99 31,829 - - - - - - - -
17.50 - - - - 99 32,830 - - - - - - - -
18.00 - - - - 99 33,831 - - - - - - - -
18.50 - - - - 99 34,834 - - - - - - - -
19.00 - - - - 99 35,835 - - - - - - - -
19.50 - - - - 99 36,838 - - - - - - - -
20.00 - - - - 99 37,839 - - - - - - - -
21.00 - - - - 99 39,843 - - - - - - - -
22.00 - - - - 99 41,846 - - - - - - - -
GAC (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 17,896 388 - - 17,932 388 - - - -
4.70 - - - - 17,496 388 - - 17,532 388 - - - -
4.80 17,091 388 - - 17,097 388 - - 17,132 428 17,220 855 - -
4.90 16,691 388 16,693 388 16,697 388 - - 16,768 468 16,819 922 - -
5.00 16,291 388 16,293 388 16,297 388 - - 16,368 541 16,457 1,078 - -
5.25 15,291 388 15,293 388 15,319 388 15,356 388 15,403 734 15,532 1,310 15,719 1,882
5.50 14,291 388 14,295 388 14,319 388 14,385 428 14,468 998 14,644 1,675 14,860 2,222
5.75 13,291 388 13,295 388 13,343 476 13,412 629 13,531 1,252 13,766 2,034 14,087 2,630
6.00 12,291 454 12,307 466 12,366 648 12,467 846 12,622 1,621 12,952 2,450 13,282 3,061
6.25 11,291 577 11,323 587 11,412 898 11,548 1,123 11,742 1,991 12,139 2,847 12,555 3,546
6.50 10,291 748 10,336 916 10,482 1,255 10,656 1,500 10,930 2,386 11,378 3,385 11,827 3,981
6.75 9,290 981 9,366 1,281 9,574 1,607 9,821 1,829 10,103 2,904 10,634 3,862 11,192 4,534
7.00 8,290 1,334 8,431 1,599 8,718 1,970 8,980 2,258 9,345 3,433 9,937 4,436 10,535 5,092
7.25 7,291 1,746 7,517 2,058 7,857 2,418 8,198 2,738 8,582 3,992 9,294 4,993 9,931 5,652
7.50 6,287 2,227 6,568 2,554 7,049 2,945 7,444 3,353 7,885 4,624 8,660 5,630 9,384 6,298
7.75 5,324 2,762 5,736 3,144 6,300 3,537 6,716 3,952 7,247 5,269 8,091 6,303 8,813 7,086
8.00 4,497 3,375 4,958 3,817 5,505 4,192 5,942 4,680 6,617 5,971 7,514 6,954 8,327 7,711
8.25 3,790 4,110 4,241 4,542 4,879 4,970 5,345 5,427 6,125 6,571 7,146 7,556 7,999 8,303
8.50 3,160 4,894 3,647 5,293 4,287 5,764 4,783 6,179 5,475 7,432 6,522 8,408 7,383 9,156
8.75 2,613 5,726 3,120 6,099 3,821 6,504 4,258 6,853 4,975 8,209 6,049 9,142 6,950 9,873
9.00 2,128 6,680 2,670 7,003 3,309 7,327 3,909 7,694 4,527 9,011 5,637 9,921 6,545 10,662
9.25 1,765 7,677 2,222 7,873 2,887 8,226 3,468 8,507 4,094 9,854 5,214 10,724 6,137 11,442
9.50 1,364 8,679 1,860 8,804 2,458 9,099 3,020 9,388 3,699 10,671 4,854 11,511 5,757 12,236
9.75 1,084 9,682 1,551 9,770 2,135 10,018 2,669 10,267 3,346 11,544 4,486 12,355 5,440 13,022
10.00 811 10,684 1,305 10,749 1,807 10,952 2,311 11,160 2,993 12,417 4,185 13,211 5,215 13,865
10.50 577 12,689 812 12,718 1,264 12,857 - - 2,405 14,241 3,587 14,926 4,485 15,526
11.00 439 14,689 456 14,698 849 14,780 - - 1,946 16,082 3,035 16,670 3,992 17,269
11.50 388 16,689 388 16,698 592 16,744 - - 1,542 17,944 2,624 18,497 3,518 19,045
12.00 - - - - 431 18,727 - - 1,263 19,875 2,223 20,327 - -
12.50 - - - - 388 20,708 - - 979 21,794 1,953 22,224 - -
13.00 - - - - 388 22,689 - - 765 23,759 1,616 24,088 - -
GAH (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 46,003 1,214 - - - - - - - -
13.50 - - - - 43,612 1,264 - - - - - - - -
14.00 - - - - 41,177 1,551 - - - - - - - -
14.50 38,145 1,114 38,397 1,289 38,739 2,056 39,311 2,867 40,198 4,957 41,618 7,279 43,151 9,367
15.00 35,645 1,349 35,826 1,839 36,446 2,726 37,032 3,582 38,161 5,897 39,629 8,379 41,282 10,456
15.50 33,144 1,727 33,397 2,392 34,106 3,393 34,829 4,386 36,003 6,973 37,790 9,510 39,403 11,814
16.00 30,643 2,232 30,991 3,063 31,872 4,250 32,656 5,370 33,904 8,042 35,822 10,782 37,775 13,062
16.50 28,142 2,999 28,463 3,902 29,358 5,221 30,682 6,376 31,984 9,288 34,041 12,025 36,166 14,358
17.00 25,641 3,834 26,120 4,926 27,562 6,270 28,610 7,649 30,027 10,354 32,397 13,449 34,557 15,702
17.50 23,143 4,843 24,112 5,996 25,525 7,454 26,610 8,789 28,246 11,801 30,170 14,896 32,997 17,057
18.00 20,662 5,982 21,808 7,255 23,432 8,720 24,635 10,121 26,472 13,044 28,534 16,294 31,626 18,511
18.50 18,272 7,230 19,688 8,597 21,527 10,110 22,820 11,497 24,740 14,594 27,164 17,608 29,620 20,015
19.00 15,867 8,609 17,621 10,021 19,691 11,654 21,033 13,095 23,213 16,179 25,724 19,203 28,245 21,615
19.50 13,585 10,173 15,643 11,561 17,923 13,307 19,508 14,618 21,669 17,802 24,289 20,797 27,532 23,215
20.00 11,875 11,769 13,761 13,277 16,276 15,045 17,873 16,448 20,202 19,537 23,077 22,908 26,367 24,852
21.00 8,785 15,808 10,577 17,077 13,318 18,794 15,048 20,078 17,583 23,147 20,665 26,510 23,971 28,419
22.00 6,255 20,616 8,107 21,353 10,774 22,912 12,589 24,038 15,222 26,926 18,864 29,986 21,903 31,960
23.00 4,264 25,625 6,040 26,099 8,645 27,213 10,478 28,284 13,064 30,969 16,795 33,792 19,937 36,038
24.00 2,733 30,625 4,443 31,056 6,789 31,833 8,632 32,625 11,222 35,201 15,050 37,845 18,176 39,869
25.00 1,756 35,640 3,224 35,900 5,322 36,475 7,080 37,171 9,608 39,537 13,134 41,952 16,546 43,972
26.00 1,278 40,637 2,293 40,856 4,153 41,374 5,705 41,881 8,191 44,039 11,746 46,424 14,935 48,054
27.00 1,114 45,643 1,600 45,741 3,134 46,187 4,619 46,603 6,992 48,576 10,393 50,704 13,714 52,537
28.00 1,114 50,659 1,164 50,734 2,398 51,111 3,678 51,440 5,875 53,188 9,246 55,248 12,467 56,864
29.00 1,114 55,653 1,114 55,714 1,889 55,909 3,009 56,260 5,066 58,003 8,253 59,630 11,247 61,234
30.00 1,114 60,655 1,114 60,698 1,364 60,893 2,438 61,129 4,195 62,770 7,255 64,300 10,335 65,790
31.00 1,114 65,658 1,114 65,702 1,264 65,824 - - 3,590 67,555 6,541 69,859 9,382 70,232
32.00 1,114 70,662 1,114 70,728 1,214 70,806 - - 3,068 72,353 5,756 73,623 8,335 74,929
33.00 1,114 75,664 1,114 75,730 1,164 75,773 - - 2,543 77,220 5,176 78,345 7,679 79,530
34.00 1,114 80,668 1,114 80,733 1,114 80,772 - - 2,256 82,087 4,646 83,083 - -
35.00 1,114 85,671 1,114 85,714 1,114 85,744 - - 1,788 87,100 4,049 87,850 - -
36.00 1,114 90,672 1,114 90,716 1,114 90,748 - - 1,625 92,212 3,634 92,697 - -
37.00 - - - - 1,114 95,752 - - 1,314 97,241 3,244 97,557 - -
38.00 - - - - 1,114 100,752 - - 1,264 102,272 2,852 102,389 - -
39.00 - - - - 1,114 105,751 - - 1,214 107,268 - - - -
40.00 - - - - 1,114 110,751 - - 1,164 112,280 - - - -
GHL (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,917 815 15,953 901 16,120 1,270 16,315 1,609 16,644 2,912 17,208 4,123 17,803 5,051
14.50 14,917 1,029 14,963 1,234 15,191 1,610 15,425 1,968 15,828 3,354 16,484 4,667 17,093 5,569
15.00 13,917 1,290 13,993 1,527 14,274 1,970 14,564 2,378 15,005 3,846 15,753 5,189 16,438 6,098
15.50 12,916 1,605 13,031 1,887 13,395 2,357 13,950 2,834 14,243 4,363 15,054 5,747 15,831 6,723
16.00 11,916 1,988 12,086 2,296 12,698 2,807 13,110 3,342 13,486 5,020 14,408 6,348 15,202 7,330
16.50 10,915 2,398 11,159 2,745 11,855 3,291 12,297 3,852 12,755 5,606 13,764 6,934 14,586 8,055
17.00 9,915 2,839 10,365 3,245 11,022 3,796 11,529 4,446 12,065 6,221 13,104 7,574 14,062 8,718
17.50 8,921 3,308 9,476 3,790 10,228 4,381 10,752 5,029 11,394 6,810 12,544 8,251 13,538 9,403
18.00 7,940 3,827 8,619 4,377 9,459 5,044 10,039 5,691 10,741 7,446 11,991 8,913 12,993 10,106
18.50 6,970 4,405 7,778 5,005 8,714 5,708 9,334 6,350 10,131 8,163 11,418 9,577 12,454 10,790
19.00 6,098 5,032 6,935 5,660 7,957 6,394 8,657 7,004 9,543 8,893 10,894 10,311 11,802 11,500
19.50 5,387 5,708 6,173 6,366 7,280 7,128 7,988 7,716 8,946 9,625 10,248 11,236 11,362 12,255
20.00 4,750 6,516 5,487 7,101 6,630 7,911 7,388 8,465 8,462 10,379 9,944 11,781 10,918 13,028
21.00 3,642 8,377 4,299 8,785 5,528 9,460 6,288 9,968 7,446 11,953 9,022 13,301 10,068 14,273
22.00 2,736 10,374 3,393 10,645 4,581 11,188 5,381 11,630 6,558 13,590 8,236 14,906 9,336 15,876
23.00 1,979 12,385 2,641 12,561 3,764 12,995 4,576 13,372 5,687 15,269 7,444 16,507 8,593 17,482
24.00 1,400 14,391 1,995 14,492 3,099 14,822 3,885 15,158 4,981 17,024 6,818 18,205 7,990 19,102
25.00 961 16,395 1,512 16,456 2,480 16,739 3,263 16,993 4,420 18,790 6,167 19,874 7,388 20,821
26.00 724 18,395 1,122 18,432 1,986 18,650 2,756 18,908 3,840 20,616 5,639 21,660 6,905 22,500
27.00 565 20,395 782 20,417 1,558 20,574 2,266 20,791 3,384 22,434 5,122 23,416 6,426 24,227
28.00 536 22,395 586 22,403 1,262 22,525 1,879 22,711 2,916 24,317 4,607 25,214 5,964 26,021
GLI (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 10,374 1,650 10,396 1,726 10,525 1,909 10,675 2,071 11,003 2,492 11,510 3,210 11,916 3,677
92.50 9,873 1,851 9,906 1,938 10,063 2,137 10,235 2,306 10,604 2,752 11,161 3,485 11,574 3,971
95.00 9,372 2,054 9,417 2,159 9,606 2,374 9,792 2,551 10,212 3,014 10,810 3,793 11,234 4,286
97.50 8,868 2,263 8,933 2,391 9,143 2,624 9,366 2,829 9,817 3,287 10,464 4,099 10,919 4,601
100.00 8,365 2,477 8,454 2,634 8,702 2,901 8,953 3,101 9,450 3,583 10,116 4,409 10,615 4,905
102.50 7,860 2,700 7,980 2,900 8,267 3,180 8,543 3,386 9,088 3,865 9,804 4,716 10,312 5,150
105.00 7,354 2,934 7,511 3,170 7,842 3,469 8,143 3,685 8,724 4,188 9,492 5,064 10,010 5,491
107.50 6,846 3,181 7,050 3,453 7,428 3,772 7,753 3,985 8,377 4,511 9,183 5,410 9,705 5,841
110.00 6,337 3,447 6,597 3,755 7,023 4,085 7,376 4,297 8,051 4,842 8,865 5,752 9,436 6,172
112.50 5,832 3,733 6,155 4,069 6,628 4,404 7,008 4,621 7,722 5,209 8,582 6,085 9,172 6,506
115.00 5,326 4,038 5,718 4,392 6,248 4,736 6,656 4,953 7,388 5,647 8,308 6,460 8,908 6,858
117.50 4,926 4,361 5,310 4,729 5,882 5,080 6,313 5,302 7,096 6,022 8,040 6,842 8,645 7,239
120.00 4,580 4,712 4,970 5,098 5,562 5,458 6,017 5,683 6,807 6,387 7,761 7,217 8,510 7,610
122.50 4,247 5,090 4,646 5,469 5,223 5,827 5,701 6,053 6,513 6,792 7,482 7,586 8,268 7,976
125.00 3,954 5,484 4,338 5,857 4,904 6,211 5,402 6,451 6,220 7,196 7,249 7,958 8,040 8,476
127.50 3,676 5,942 4,047 6,258 4,599 6,604 5,114 6,885 5,972 7,599 7,020 8,369 7,811 8,851
130.00 3,406 6,457 3,774 6,672 4,310 7,020 4,841 7,314 5,717 7,990 6,785 8,777 7,579 9,258
132.50 3,152 6,970 3,515 7,133 4,038 7,483 4,580 7,749 5,463 8,418 6,543 9,177 7,350 9,666
135.00 2,909 7,488 3,272 7,621 3,780 7,932 4,334 8,191 5,206 8,849 6,300 9,577 7,110 10,070
137.50 2,678 7,999 3,025 8,113 3,518 8,392 4,071 8,645 4,987 9,274 6,100 9,975 6,802 10,473
140.00 2,461 8,509 2,802 8,606 3,277 8,870 3,834 9,104 4,774 9,693 5,909 10,402 6,619 10,877
GLX (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 20,248 454 20,252 454 20,261 454 - - 20,387 717 20,719 1,410 21,668 2,038
27.00 19,250 454 19,257 454 19,274 464 19,306 494 19,450 929 19,841 1,675 20,832 2,386
28.00 18,250 454 18,257 454 18,285 474 18,330 530 18,531 1,146 19,004 1,993 19,547 2,759
29.00 17,250 454 17,257 454 17,308 494 17,364 731 18,017 1,426 18,184 2,337 18,804 3,129
30.00 16,250 454 16,266 464 16,336 661 16,412 942 17,103 1,732 17,368 2,690 18,436 3,642
31.00 15,250 454 15,272 568 15,368 870 15,768 1,204 16,192 2,078 16,611 3,174 17,329 4,006
32.00 14,250 597 14,285 768 14,667 1,118 14,829 1,529 15,324 2,469 15,850 3,599 16,657 4,546
33.00 13,250 782 13,309 1,028 13,705 1,415 13,916 1,875 14,504 2,882 15,125 4,082 15,983 5,075
34.00 12,249 1,028 12,423 1,332 12,771 1,765 13,004 2,292 13,670 3,332 14,433 4,592 15,306 5,529
35.00 11,250 1,361 11,469 1,695 11,856 2,156 12,149 2,747 12,918 3,847 13,723 5,061 15,018 6,014
36.00 10,250 1,748 10,528 2,094 10,972 2,642 11,314 3,231 12,153 4,284 13,089 5,601 14,093 6,582
37.00 9,265 2,158 9,607 2,545 10,133 3,167 10,504 3,771 11,432 4,834 12,456 6,124 13,469 7,090
38.00 8,274 2,611 8,749 3,050 9,304 3,709 9,743 4,316 10,748 5,342 11,820 6,639 12,933 7,656
39.00 7,301 3,109 7,884 3,565 8,521 4,304 8,997 4,865 10,080 5,960 11,264 7,280 12,403 8,296
40.00 6,324 3,663 7,062 4,155 7,783 4,905 8,299 5,481 9,449 6,598 10,893 7,895 12,005 8,941
41.00 5,369 4,261 6,233 4,793 7,056 5,601 7,630 6,170 8,859 7,234 10,316 8,528 11,536 9,595
42.00 4,701 4,960 5,549 5,480 6,403 6,326 7,014 6,857 8,255 7,942 9,804 9,206 11,074 10,232
43.00 4,039 5,690 4,853 6,286 5,760 7,092 6,404 7,616 7,736 8,637 9,308 9,913 10,591 10,941
44.00 3,486 6,628 4,189 7,136 5,195 7,884 5,861 8,364 7,220 9,372 8,821 10,610 10,118 11,658
45.00 2,959 7,626 3,581 8,015 4,628 8,681 5,320 9,166 6,696 10,121 8,332 11,311 9,640 12,367
46.00 2,497 8,637 3,091 8,920 4,147 9,548 4,864 9,958 6,268 10,878 7,919 12,288 9,254 13,310
47.00 2,080 9,639 2,670 9,868 3,664 10,394 4,385 10,799 5,828 11,670 7,506 13,073 8,856 14,081
48.00 1,712 10,641 2,284 10,814 3,270 11,272 3,980 11,635 5,380 12,485 7,094 13,855 8,456 14,876
49.00 1,385 11,643 1,948 11,784 2,866 12,196 3,604 12,498 5,041 13,268 6,680 14,624 8,074 15,670
50.00 1,089 12,644 1,669 12,751 2,542 13,105 3,227 13,373 4,659 14,122 6,344 15,464 7,703 16,437
52.50 627 15,147 1,078 15,203 1,824 15,467 2,464 15,610 3,839 16,246 5,492 17,533 6,894 18,488
55.00 454 17,647 677 17,673 1,261 17,862 1,857 18,021 3,140 18,419 4,805 19,699 6,118 20,567
57.50 454 20,147 474 20,159 867 20,435 1,397 20,463 2,585 20,674 4,102 21,874 5,503 22,725
60.00 454 22,647 454 22,647 608 22,897 - - 2,104 23,392 3,596 24,146 4,838 24,914
62.50 454 25,147 454 25,147 484 25,372 - - 1,705 25,770 3,056 26,420 4,365 27,138
65.00 454 27,647 454 27,647 464 27,852 - - 1,383 27,882 2,623 28,759 3,855 29,419
67.50 454 30,147 454 30,147 454 30,342 - - 1,122 30,590 2,237 31,086 - -
70.00 454 32,647 454 32,647 454 32,842 - - 888 33,032 1,952 33,474 - -
72.50 454 35,147 454 35,147 454 35,328 - - 731 35,484 1,680 35,866 - -
75.00 454 37,647 454 37,647 454 37,828 - - 586 37,950 1,445 38,275 - -
77.50 454 40,147 454 40,147 454 40,330 - - 504 40,421 1,242 40,696 - -
80.00 - - - - 454 42,830 - - 484 42,894 1,048 43,135 - -
82.50 - - - - 454 45,330 - - 474 45,376 931 45,582 - -
85.00 - - - - 454 47,830 - - 464 47,860 789 48,046 - -
87.50 - - - - 454 50,330 - - 454 50,360 - - - -
90.00 - - - - 454 52,824 - - 454 52,840 - - - -
92.50 - - - - 454 55,324 - - 454 55,340 - - - -
95.00 - - - - 454 57,822 - - 454 57,840 - - - -
97.50 - - - - 454 60,321 - - - - - - - -
100.00 - - - - 454 62,821 - - - - - - - -
102.50 - - - - 454 65,320 - - - - - - - -
105.00 - - - - 454 67,818 - - - - - - - -
107.50 - - - - 454 70,317 - - - - - - - -
GWM (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,251 192 - - - - - - - -
13.50 - - - - 7,999 192 - - - - - - - -
14.00 - - - - 7,763 192 - - - - - - - -
14.50 - - - - 7,509 197 - - - - - - - -
15.00 - - - - 7,279 202 - - - - - - - -
15.50 - - - - 7,018 207 - - - - - - - -
16.00 - - - - 6,757 242 - - - - - - - -
16.50 - - - - 6,522 281 - - 6,658 509 - - - -
17.00 - - - - 6,273 342 - - 6,439 587 - - - -
17.50 5,980 249 6,009 295 6,055 411 6,134 502 6,218 676 6,422 1,051 6,650 1,385
18.00 5,730 296 5,738 365 5,821 482 5,903 578 5,976 763 6,232 1,164 6,463 1,506
18.50 5,479 350 5,497 434 5,575 560 5,660 661 5,768 878 6,021 1,272 6,283 1,646
19.00 5,229 414 5,261 506 5,351 645 5,435 757 5,563 987 5,834 1,394 6,124 1,775
19.50 4,982 489 5,017 595 5,116 742 5,230 857 5,357 1,093 5,649 1,558 5,931 1,906
20.00 4,730 581 4,779 689 4,889 844 5,024 968 5,159 1,220 5,473 1,683 5,787 2,024
21.00 4,228 776 4,311 897 4,448 1,070 4,572 1,200 4,773 1,478 5,135 1,949 5,476 2,325
22.00 3,730 996 3,831 1,138 4,017 1,323 4,170 1,464 4,456 1,772 4,864 2,242 5,160 2,603
23.00 3,227 1,238 3,380 1,406 3,605 1,605 3,788 1,741 4,078 2,070 4,534 2,528 4,882 2,933
24.00 2,736 1,512 2,953 1,702 3,217 1,899 3,425 2,039 3,756 2,410 4,275 2,866 4,601 3,257
25.00 2,319 1,808 2,546 2,020 2,858 2,221 3,089 2,362 3,448 2,747 4,005 3,199 4,250 3,592
26.00 1,955 2,166 2,197 2,373 2,527 2,571 2,768 2,724 3,113 3,117 3,747 3,561 4,097 3,957
27.00 1,651 2,552 1,901 2,755 2,222 2,946 2,483 3,117 2,855 3,494 3,506 3,926 3,864 4,323
28.00 1,380 3,008 1,638 3,157 1,956 3,360 2,221 3,518 2,654 3,841 3,276 4,298 3,634 4,705
29.00 1,140 3,512 1,398 3,616 1,710 3,797 1,985 3,945 2,413 4,292 3,065 4,689 3,442 5,084
30.00 926 4,018 1,183 4,094 1,493 4,245 1,771 4,376 2,228 4,704 2,864 5,095 3,245 5,479
31.00 739 4,520 995 4,575 1,292 4,702 1,572 4,822 2,036 5,152 2,677 5,521 3,054 5,883
32.00 590 5,023 831 5,056 1,113 5,166 1,392 5,277 1,860 5,564 2,500 5,917 2,883 6,298
33.00 461 5,524 690 5,545 960 5,644 1,230 5,737 1,702 6,025 2,333 6,363 2,679 6,721
34.00 362 6,025 565 6,049 833 6,116 1,081 6,205 1,542 6,455 2,177 6,795 2,527 7,150
35.00 268 6,527 470 6,542 714 6,613 953 6,679 1,379 6,934 2,033 7,246 2,371 7,567
36.00 221 7,028 377 7,036 610 7,086 831 7,164 1,250 7,395 1,900 7,687 2,243 8,010
37.00 192 7,528 313 7,540 522 7,580 - - 1,135 7,885 1,772 8,144 2,128 8,470
38.00 192 8,028 248 8,040 447 8,068 - - 1,026 8,337 1,650 8,588 2,011 8,894
39.00 192 8,528 203 8,535 380 8,563 - - 931 8,826 1,541 9,049 1,887 9,342
40.00 192 9,028 197 9,030 326 9,057 - - 845 9,305 1,437 9,518 1,776 9,809
41.00 192 9,528 192 9,534 269 9,553 - - 766 9,777 1,348 9,991 1,691 10,273
42.00 192 10,028 192 10,033 227 10,044 - - 695 10,245 1,257 10,456 1,605 10,735
43.00 192 10,530 192 10,536 217 10,546 - - 623 10,728 1,173 10,921 - -
44.00 192 11,028 192 11,031 212 11,038 - - 561 11,219 1,097 11,402 - -
45.00 192 11,530 192 11,533 207 11,535 - - 508 11,710 1,020 11,888 - -
46.00 192 12,048 192 12,065 202 12,076 - - 466 12,200 951 12,384 - -
47.00 - - - - 197 12,539 - - 412 12,688 - - - -
48.00 - - - - 192 13,037 - - 380 13,174 - - - -
49.00 - - - - 192 13,549 - - 338 13,670 - - - -
50.00 - - - - 192 14,039 - - 305 14,154 - - - -
52.50 - - - - 192 15,290 - - 237 15,389 - - - -
55.00 - - - - 192 16,538 - - 222 16,672 - - - -
57.50 - - - - 192 17,788 - - 212 17,874 - - - -
60.00 - - - - 192 19,030 - - 207 19,120 - - - -
HAI (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,201 170 6,202 170 6,204 170 - - 6,226 170 6,229 323 6,233 479
4.80 6,001 170 6,002 170 6,004 170 6,005 170 6,026 170 6,029 385 6,033 535
4.90 5,801 170 5,802 170 5,804 170 5,805 170 5,826 170 5,829 440 5,834 597
5.00 5,601 171 5,602 176 5,604 178 5,605 179 5,626 179 5,629 501 5,660 674
5.25 5,101 223 5,102 228 5,104 230 5,120 230 5,166 326 5,172 661 5,180 886
5.50 4,601 295 4,602 299 4,604 300 4,620 300 4,701 459 4,706 877 4,742 1,112
5.75 4,101 400 4,102 404 4,114 404 4,133 470 4,248 593 4,258 1,139 4,314 1,354
6.00 3,601 544 3,606 545 3,634 594 3,672 639 3,806 823 3,822 1,417 3,917 1,645
6.25 3,101 724 3,110 740 3,161 806 3,216 856 3,391 1,071 3,427 1,706 3,530 1,957
6.50 2,597 923 2,621 972 2,704 1,052 2,795 1,111 2,999 1,356 3,037 2,042 3,183 2,277
6.75 2,087 1,158 2,146 1,242 2,275 1,329 2,378 1,394 2,634 1,678 2,679 2,397 2,845 2,627
7.00 1,582 1,442 1,691 1,562 1,861 1,659 1,995 1,740 2,295 2,031 2,390 2,732 2,590 2,946
7.25 1,262 1,870 1,373 1,932 1,516 2,047 1,654 2,161 1,986 2,409 2,061 3,163 2,244 3,375
7.50 1,016 2,387 1,094 2,419 1,201 2,506 1,362 2,591 1,709 2,807 1,790 3,579 2,022 3,767
7.75 806 2,900 858 2,905 970 2,976 1,084 3,040 1,444 3,212 1,553 4,004 1,771 4,191
8.00 629 3,400 659 3,403 761 3,433 845 3,507 1,220 3,649 1,347 4,443 1,573 4,603
8.25 490 3,900 494 3,901 604 3,923 663 3,952 1,046 4,093 1,148 4,889 1,396 5,039
8.50 388 4,400 395 4,400 445 4,416 522 4,433 867 4,544 968 5,329 1,239 5,473
8.75 316 4,900 323 4,900 324 4,909 424 4,924 714 5,008 833 5,808 1,076 5,936
9.00 263 5,400 270 5,400 272 5,400 329 5,413 596 5,484 709 6,272 948 6,381
9.25 223 5,900 231 5,900 232 5,900 234 5,914 469 5,968 602 6,745 849 6,856
9.50 194 6,400 - - 203 6,400 - - 391 6,457 525 7,226 - -
9.75 - - - - 180 6,900 - - 307 6,940 400 7,712 - -
HCF (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 33,002 589 33,008 589 33,026 589 33,024 589 33,073 589 33,181 812 33,312 1,310
62.50 30,504 589 30,508 589 30,526 589 30,551 589 30,616 599 30,780 1,201 30,996 1,855
65.00 28,004 589 28,010 589 28,025 589 28,051 589 28,179 753 28,436 1,691 28,742 2,510
67.50 25,504 589 25,510 589 25,521 589 25,586 599 25,799 1,202 26,178 2,320 26,581 3,244
70.00 23,004 589 23,011 589 23,078 599 23,157 782 23,451 1,760 23,989 3,095 24,502 4,089
72.50 20,504 589 20,529 589 20,632 833 20,777 1,289 21,199 2,500 21,872 3,997 22,533 5,118
75.00 18,004 890 18,043 1,020 18,237 1,385 18,471 1,966 19,023 3,394 19,869 5,011 20,660 6,239
77.50 15,504 1,487 15,610 1,704 15,919 2,233 16,238 2,889 16,943 4,493 17,986 6,215 18,834 7,438
80.00 13,008 2,380 13,226 2,634 13,696 3,321 14,114 4,044 15,232 5,739 16,196 7,523 17,206 8,842
82.50 10,505 3,435 10,879 3,784 11,733 4,667 12,112 5,391 13,136 7,150 14,490 8,926 15,614 10,273
85.00 8,086 4,701 8,726 5,195 9,671 6,205 10,324 6,961 11,412 8,700 12,959 10,484 14,138 11,866
87.50 5,901 6,276 6,775 7,075 7,843 7,992 8,527 8,647 9,948 10,287 11,465 12,190 12,715 13,374
90.00 4,394 8,629 5,020 9,147 6,189 9,844 7,041 10,506 8,407 12,273 10,172 13,871 11,483 15,058
92.50 3,196 11,127 3,635 11,436 4,812 12,040 5,670 12,517 7,127 14,203 8,975 15,761 10,176 16,856
95.00 2,195 13,647 2,598 13,792 3,718 14,242 4,509 14,633 5,970 16,218 7,820 17,657 9,080 18,721
97.50 1,394 16,098 1,781 16,195 2,774 16,524 3,578 16,850 4,932 18,331 6,865 19,656 8,122 20,673
100.00 906 18,598 1,153 18,649 2,020 18,867 2,751 19,133 4,082 20,526 5,931 21,727 7,207 22,668
102.50 613 21,098 720 21,120 1,435 21,259 2,088 21,468 3,344 22,759 5,161 23,840 6,410 24,719
105.00 589 23,598 589 23,598 997 23,695 1,543 23,848 2,678 25,039 4,423 26,021 5,663 26,844
107.50 589 26,098 589 26,098 688 26,146 1,144 26,253 2,161 27,385 3,802 28,232 5,051 28,979
110.00 589 28,598 589 28,598 599 28,598 - - 1,702 29,750 3,243 30,513 4,405 31,205
112.50 589 31,098 589 31,098 589 31,098 - - 1,330 32,151 2,777 32,786 - -
115.00 589 33,598 589 33,598 589 33,598 - - 1,058 34,570 2,326 35,130 - -
117.50 589 36,098 - - 589 36,098 - - 792 36,996 1,987 37,487 - -
120.00 - - - - 589 38,598 - - 656 39,444 1,650 39,867 - -
122.50 - - - - 589 41,098 - - 599 41,913 - - - -
125.00 - - - - 589 43,598 - - 589 44,374 - - - -
127.50 - - - - 589 46,098 - - 589 46,876 - - - -
130.00 - - - - 589 48,598 - - 589 49,379 - - - -
132.50 - - - - 589 51,098 - - 589 51,820 - - - -
135.00 - - - - 589 53,598 - - 589 54,337 - - - -
137.50 - - - - 589 56,098 - - - - - - - -
140.00 - - - - 589 58,598 - - - - - - - -
HDO (Applicable Date : 13/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,978 301 8,998 405 9,096 622 9,203 776 9,488 1,259 9,921 1,857 10,180 2,172
12.50 8,478 377 8,514 539 8,637 781 8,764 945 9,077 1,467 9,547 2,085 9,859 2,411
13.00 7,977 472 8,028 671 8,192 939 8,339 1,140 8,704 1,667 9,223 2,344 9,529 2,694
13.50 7,477 595 7,551 838 7,752 1,129 7,922 1,346 8,324 1,885 8,891 2,563 9,197 2,957
14.00 6,977 781 7,080 1,018 7,319 1,322 7,528 1,556 7,960 2,142 8,550 2,824 8,911 3,230
14.50 6,479 963 6,619 1,223 6,899 1,542 7,132 1,812 7,615 2,403 8,250 3,097 8,630 3,535
15.00 5,981 1,162 6,170 1,457 6,493 1,780 6,759 2,055 7,261 2,680 7,957 3,405 8,338 3,781
15.50 5,484 1,390 5,724 1,698 6,110 2,036 6,384 2,337 6,940 2,978 7,663 3,773 8,046 4,083
16.00 4,995 1,631 5,311 1,959 5,732 2,313 6,034 2,633 6,633 3,259 7,371 4,076 7,807 4,387
16.50 4,510 1,892 4,902 2,243 5,370 2,614 5,699 2,933 6,318 3,579 7,116 4,410 7,556 4,712
17.00 4,042 2,181 4,491 2,544 5,023 2,934 5,372 3,273 6,030 3,914 6,862 4,750 7,303 5,053
17.50 3,597 2,487 4,133 2,865 4,691 3,264 5,052 3,591 5,753 4,306 6,598 5,090 7,051 5,403
18.00 3,232 2,825 3,773 3,201 4,377 3,631 4,768 3,949 5,487 4,656 6,341 5,439 6,819 5,762
18.50 2,891 3,168 3,437 3,563 4,090 3,996 4,483 4,325 5,218 5,024 6,132 5,789 6,611 6,106
19.00 2,578 3,554 3,128 3,933 3,800 4,384 4,237 4,672 4,983 5,389 5,910 6,164 6,485 6,482
19.50 2,292 3,952 2,847 4,321 3,540 4,793 3,967 5,095 4,748 5,764 5,687 6,539 6,285 6,945
20.00 2,029 4,387 2,566 4,750 3,299 5,187 3,740 5,485 4,512 6,151 5,466 6,914 6,086 7,329
21.00 1,554 5,374 2,097 5,646 2,848 6,040 3,301 6,322 4,093 6,941 5,091 7,685 5,719 8,084
22.00 1,182 6,368 1,702 6,583 2,439 6,928 2,892 7,160 3,738 7,753 4,668 8,494 5,365 8,888
23.00 855 7,372 1,378 7,532 2,073 7,812 2,537 8,046 3,414 8,599 4,343 9,298 4,999 9,707
24.00 611 8,374 1,094 8,461 1,769 8,738 2,216 8,936 3,031 9,442 4,065 10,139 4,618 10,509
25.00 397 9,375 870 9,434 1,491 9,673 - - 2,736 10,332 3,823 11,003 4,342 11,367
26.00 311 10,377 683 10,413 1,255 10,612 - - 2,485 11,220 3,496 11,848 4,052 12,230
27.00 277 11,377 535 11,400 1,066 11,536 - - 2,229 12,128 3,277 12,729 3,802 13,083
28.00 277 12,377 412 12,396 893 12,500 - - 2,036 13,054 3,046 13,635 - -
29.00 277 13,377 316 13,389 736 13,476 - - 1,838 13,966 2,813 14,520 - -
30.00 277 14,377 297 14,382 619 14,453 - - 1,638 14,908 2,622 15,421 - -
31.00 277 15,377 287 15,379 525 15,439 - - 1,504 15,856 2,454 16,354 - -
32.00 277 16,377 277 16,379 429 16,421 - - 1,347 16,792 2,282 17,274 - -
33.00 277 17,377 - - 357 17,413 - - 1,213 17,762 2,101 18,201 - -
34.00 277 18,377 - - 327 18,406 - - 1,115 18,728 1,984 19,134 - -
35.00 277 19,377 - - 317 19,401 - - 996 19,682 1,861 20,088 - -
36.00 277 20,377 - - 307 20,396 - - 897 20,658 1,724 21,034 - -
37.00 277 21,377 - - 297 21,389 - - 826 21,630 1,588 21,979 - -
38.00 277 22,377 - - 287 22,383 - - 748 22,612 1,494 22,928 - -
39.00 277 23,377 - - 277 23,383 - - 670 23,584 1,412 23,901 - -
40.00 - - - - 277 24,383 - - 613 24,567 1,313 24,865 - -
41.00 - - - - 277 25,377 - - 554 25,550 1,216 25,829 - -
42.00 - - - - 277 26,377 - - 499 26,540 1,124 26,791 - -
43.00 - - - - 277 27,377 - - 443 27,523 1,062 27,761 - -
44.00 - - - - 277 28,377 - - 398 28,517 - - - -
45.00 - - - - 277 29,377 - - 367 29,499 - - - -
46.00 - - - - 277 30,377 - - 337 30,489 - - - -
47.00 - - - - 277 31,377 - - 327 31,481 - - - -
48.00 - - - - 277 32,377 - - 317 32,481 - - - -
49.00 - - - - 277 33,377 - - 307 33,472 - - - -
50.00 - - - - 277 34,377 - - 297 34,462 - - - -
52.50 - - - - 277 36,877 - - 287 36,952 - - - -
55.00 - - - - 277 39,377 - - 277 39,442 - - - -
57.50 - - - - 277 41,877 - - 277 41,931 - - - -
| |