Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,259 644 - - 40,377 644 40,576 695 - -
11.50 37,742 644 - - 37,761 644 - - 37,882 644 38,093 777 - -
12.00 35,242 644 35,251 644 35,261 644 35,270 644 35,389 676 35,766 1,325 36,199 2,219
12.50 32,742 644 32,751 644 32,762 644 32,878 644 32,896 761 33,527 1,666 34,027 2,896
13.00 30,242 644 30,251 644 30,263 644 30,388 675 30,583 1,128 31,346 2,253 32,003 3,582
13.50 27,743 644 27,753 644 27,763 661 27,897 789 28,326 1,485 29,135 2,808 29,916 4,465
14.00 25,243 644 25,253 644 25,378 772 25,531 1,166 26,033 2,139 27,111 3,663 27,970 5,377
14.50 22,743 644 22,754 691 22,888 922 23,142 1,545 23,864 2,843 25,106 4,494 26,122 6,433
15.00 20,243 845 20,338 867 20,575 1,565 20,889 2,233 21,781 3,596 23,178 5,556 24,277 7,633
15.50 17,743 1,227 17,844 1,244 18,280 2,296 18,714 3,114 19,764 4,654 21,368 6,686 22,591 8,827
16.00 15,243 1,820 15,644 2,076 16,054 3,178 16,644 4,156 17,852 5,867 19,662 7,914 20,965 10,220
16.50 12,842 2,716 13,368 3,040 13,959 4,370 14,610 5,353 15,836 7,171 17,708 9,296 19,085 11,654
17.00 10,311 3,811 11,000 4,350 12,136 5,777 12,916 6,784 14,287 8,539 16,196 10,731 17,657 13,167
17.50 7,916 5,137 8,870 6,068 10,046 7,392 10,953 8,377 12,617 10,159 14,774 12,329 16,330 14,786
18.00 5,788 6,849 7,039 7,986 8,376 9,190 9,359 10,129 11,161 11,833 13,443 13,951 15,068 16,429
18.50 4,374 9,251 5,399 10,064 6,893 11,121 7,971 12,020 9,837 13,585 12,159 15,701 13,826 18,263
19.00 3,185 11,712 4,050 12,200 5,590 13,233 6,662 13,997 8,605 15,497 11,033 17,461 12,727 20,015
19.50 2,215 14,153 2,906 14,447 4,539 15,167 5,580 15,837 7,541 17,204 9,915 19,087 11,653 21,533
20.00 1,564 16,638 2,140 16,841 3,583 17,389 4,653 17,947 6,481 19,206 8,922 20,954 10,690 23,432
21.00 862 21,638 1,040 21,638 2,072 21,977 3,070 22,421 4,841 23,375 7,193 24,954 8,881 27,367
22.00 644 26,638 796 26,638 1,352 26,818 1,996 27,070 3,573 27,803 5,671 29,213 7,400 31,508
23.00 644 31,638 648 31,638 877 31,638 1,342 31,871 2,497 32,411 4,529 33,531 6,137 35,749
24.00 644 36,638 644 36,638 745 36,638 897 36,638 1,739 37,118 3,613 38,081 5,024 40,184
25.00 644 41,638 644 41,638 651 41,638 784 41,638 1,343 41,969 2,877 42,708 4,067 44,646
26.00 644 46,638 644 46,638 644 46,638 699 46,638 929 46,638 2,230 47,389 3,364 49,263
27.00 644 51,638 644 51,638 644 51,638 644 51,638 841 51,638 1,698 52,116 2,763 53,991
28.00 644 56,638 644 56,638 644 56,638 644 56,638 770 56,638 1,347 57,088 2,300 58,631
29.00 644 61,638 644 61,638 644 61,638 644 61,638 713 61,638 953 61,638 1,749 63,493
30.00 644 66,638 644 66,638 644 66,638 - - 665 66,638 889 66,638 1,426 68,326
31.00 644 71,638 644 71,638 644 71,638 - - 644 71,638 834 71,638 1,016 73,155
32.00 - - - - 644 76,638 - - 644 76,638 - - - -
33.00 - - - - 644 81,638 - - 644 81,638 - - - -
34.00 - - - - 644 86,638 - - - - - - - -
AAC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,955 365 15,957 365 15,984 365 16,061 395 16,187 574 16,417 1,160 16,727 1,832
22.00 14,955 365 14,959 365 15,003 385 15,058 435 15,231 781 15,570 1,428 15,899 2,189
23.00 13,955 365 13,959 365 13,995 415 14,101 551 14,367 1,043 14,668 1,781 15,169 2,577
24.00 12,955 365 12,959 365 13,031 594 13,195 767 13,401 1,324 13,822 2,133 14,350 3,002
25.00 11,955 406 11,966 506 12,105 821 12,270 1,027 12,554 1,664 13,022 2,554 13,594 3,435
26.00 10,955 561 10,976 732 11,130 1,096 11,334 1,342 11,725 2,097 12,230 2,971 12,913 3,946
27.00 9,954 786 9,991 1,013 10,218 1,440 10,463 1,694 10,921 2,518 11,558 3,540 12,203 4,369
28.00 8,952 1,125 9,022 1,363 9,337 1,830 9,594 2,106 10,088 3,009 10,814 4,013 11,567 4,903
29.00 7,950 1,500 8,071 1,783 8,472 2,283 8,775 2,601 9,327 3,537 10,181 4,573 10,935 5,473
30.00 6,944 1,940 7,131 2,252 7,638 2,783 7,981 3,153 8,599 4,074 9,536 5,110 10,365 6,051
31.00 5,937 2,430 6,236 2,795 6,843 3,337 7,233 3,710 7,952 4,653 8,942 5,769 10,063 6,667
32.00 4,951 2,982 5,392 3,402 6,099 3,951 6,556 4,348 7,266 5,260 8,377 6,405 9,511 7,314
33.00 4,164 3,634 4,596 4,066 5,399 4,611 5,872 5,019 6,708 5,964 7,812 7,003 8,850 8,279
34.00 3,486 4,357 3,933 4,787 4,775 5,351 5,257 5,719 6,124 6,659 7,332 7,739 8,499 8,623
35.00 2,895 5,135 3,368 5,567 4,175 6,142 4,704 6,519 5,616 7,385 6,847 8,458 8,039 9,342
36.00 2,378 6,135 2,865 6,436 3,675 6,987 4,201 7,295 5,098 8,144 6,370 9,184 7,513 10,063
37.00 1,934 7,138 2,410 7,369 3,217 7,834 3,747 8,143 4,698 8,941 5,960 9,971 7,368 10,759
38.00 1,533 8,142 1,996 8,328 2,794 8,733 3,339 8,992 4,263 9,794 5,597 10,783 6,983 11,530
39.00 1,187 9,145 1,640 9,222 2,404 9,631 2,951 9,875 3,912 10,629 5,164 11,578 6,379 12,344
40.00 915 10,149 1,336 10,273 2,050 10,565 2,596 10,767 3,575 11,457 4,833 12,387 6,030 13,143
41.00 703 11,154 1,083 11,258 1,752 11,498 2,279 11,694 3,222 12,375 4,503 13,240 5,852 13,943
42.00 511 12,157 870 12,215 1,482 12,444 1,986 12,610 2,944 13,272 4,156 14,096 5,536 14,859
43.00 412 13,161 679 13,204 1,260 13,394 1,736 13,556 2,592 14,127 3,883 14,956 5,230 15,680
44.00 365 14,160 509 14,207 1,054 14,388 - - 2,349 15,045 3,635 15,830 - -
45.00 365 15,163 411 15,206 885 15,344 - - 2,131 16,043 3,369 16,728 - -
46.00 365 16,164 375 16,202 739 16,294 - - 1,903 16,894 3,113 17,632 - -
47.00 - - - - 614 17,280 - - 1,723 17,885 2,916 18,537 - -
48.00 - - - - 510 18,266 - - 1,580 18,832 2,703 19,468 - -
49.00 - - - - 435 19,270 - - 1,385 19,778 2,491 20,400 - -
50.00 - - - - 415 20,272 - - 1,277 20,748 2,306 21,306 - -
52.50 - - - - 385 22,741 - - 962 23,148 1,939 23,656 - -
55.00 - - - - 375 25,231 - - 727 25,621 1,596 26,014 - -
57.50 - - - - 365 27,726 - - 546 28,041 - - - -
60.00 - - - - 365 30,224 - - 445 30,477 - - - -
62.50 - - - - 365 32,728 - - 415 32,945 - - - -
65.00 - - - - 365 35,231 - - 405 35,413 - - - -
67.50 - - - - 365 37,732 - - 385 37,886 - - - -
70.00 - - - - 365 40,231 - - 375 40,366 - - - -
72.50 - - - - 365 42,731 - - 365 42,874 - - - -
75.00 - - - - 365 45,229 - - 365 45,380 - - - -
77.50 - - - - 365 47,729 - - 365 47,880 - - - -
80.00 - - - - 365 50,228 - - 365 50,382 - - - -
82.50 - - - - 365 52,729 - - 365 52,881 - - - -
ACC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,029 167 9,030 167 9,035 167 - - 9,047 250 9,065 517 9,070 748
27.00 8,529 167 8,530 167 8,535 167 - - 8,558 338 8,577 647 8,599 901
28.00 8,029 167 8,030 167 8,035 167 - - 8,070 444 8,099 796 8,131 1,075
29.00 7,529 167 7,534 167 7,545 172 - - 7,597 579 7,635 966 7,679 1,263
30.00 7,029 167 7,034 167 7,061 177 7,097 255 7,117 753 7,173 1,156 7,238 1,471
31.00 6,529 167 6,534 167 6,573 234 6,623 357 6,659 914 6,737 1,365 6,811 1,687
32.00 6,029 167 6,040 172 6,097 323 6,164 469 6,210 1,133 6,299 1,589 6,406 1,941
33.00 5,529 191 5,550 255 5,632 443 5,716 617 5,770 1,349 5,888 1,836 6,009 2,184
34.00 5,029 265 5,066 371 5,173 599 5,279 789 5,347 1,599 5,487 2,066 5,642 2,428
35.00 4,530 393 4,592 519 4,733 785 4,856 986 4,935 1,850 5,110 2,347 5,271 2,704
36.00 4,033 553 4,127 695 4,290 998 4,452 1,219 4,544 2,122 4,740 2,624 4,949 2,992
37.00 3,537 750 3,647 906 3,881 1,234 4,057 1,465 4,172 2,436 4,402 2,988 4,621 3,306
38.00 3,037 974 3,213 1,151 3,480 1,515 3,677 1,749 3,815 2,755 4,069 3,304 4,321 3,623
39.00 2,556 1,236 2,801 1,456 3,105 1,812 3,321 2,040 3,475 3,146 3,765 3,650 4,040 3,946
40.00 2,097 1,536 2,419 1,802 2,758 2,141 2,987 2,350 3,162 3,505 3,471 4,004 3,829 4,297
41.00 1,723 1,884 2,065 2,175 2,433 2,497 2,681 2,709 2,899 3,824 3,247 4,284 3,572 4,637
42.00 1,412 2,281 1,739 2,576 2,139 2,877 2,400 3,078 2,623 4,272 2,947 4,740 3,330 5,086
43.00 1,145 2,760 1,468 3,000 1,884 3,274 2,150 3,463 2,352 4,680 2,707 5,122 3,106 5,479
44.00 911 3,251 1,221 3,445 1,654 3,696 1,921 3,869 2,118 5,084 2,480 5,515 2,882 5,856
45.00 713 3,748 986 3,908 1,421 4,130 1,692 4,292 1,887 5,514 2,317 5,927 2,694 6,242
46.00 535 4,230 798 4,323 1,215 4,575 1,488 4,719 1,690 5,938 2,119 6,328 2,517 6,657
47.00 403 4,728 628 4,798 1,030 5,023 1,298 5,172 1,503 6,385 1,935 6,753 2,333 7,065
48.00 274 5,227 484 5,275 872 5,406 1,131 5,608 1,314 6,832 1,752 7,179 2,141 7,471
49.00 213 5,727 373 5,759 736 5,868 982 5,974 1,168 7,283 1,594 7,609 1,999 7,898
50.00 169 6,227 290 6,250 615 6,340 845 6,434 1,019 7,745 1,457 8,048 1,858 8,330
52.50 167 7,477 172 7,484 390 7,537 579 7,607 741 8,914 1,158 9,171 1,550 9,412
55.00 167 8,727 - - 240 8,759 - - 533 10,105 926 10,323 - -
57.50 - - - - 172 9,992 - - 368 11,311 727 11,492 - -
60.00 - - - - 167 11,227 - - 259 12,536 565 12,676 - -
62.50 - - - - 167 12,477 - - 189 13,769 457 13,885 - -
65.00 - - - - 167 13,727 - - 172 15,007 349 15,093 - -
67.50 - - - - 167 14,977 - - 167 16,246 276 16,317 - -
70.00 - - - - 167 16,227 - - 167 17,479 214 17,544 - -
72.50 - - - - 167 17,477 - - - - - - - -
75.00 - - - - 167 18,727 - - - - - - - -
AIA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 39,203 560 39,212 560 39,214 560 39,223 560 39,260 570 39,328 784 39,489 1,349
50.00 38,203 560 38,212 560 38,214 560 38,219 560 38,260 580 38,373 877 38,556 1,507
52.50 35,703 560 35,712 560 35,734 560 35,760 560 35,829 610 35,969 1,224 36,224 2,002
55.00 33,203 560 33,212 560 33,234 560 33,290 570 33,382 821 33,628 1,675 33,984 2,585
57.50 30,703 560 30,710 560 30,760 560 30,838 590 30,997 1,159 31,319 2,211 31,821 3,221
60.00 28,203 560 28,210 560 28,284 580 28,401 648 28,650 1,614 29,101 2,841 29,696 3,987
62.50 25,703 560 25,709 560 25,841 610 26,021 1,011 26,346 2,205 27,236 3,607 28,008 4,802
65.00 23,203 560 23,234 570 23,447 953 23,682 1,472 24,341 2,912 25,144 4,445 26,075 5,731
67.50 20,704 560 20,777 590 21,086 1,467 21,538 2,077 22,150 3,719 23,098 5,418 24,156 6,647
70.00 18,206 669 18,344 1,048 18,852 2,152 19,295 2,848 20,047 4,606 21,191 6,399 22,352 7,773
72.50 15,714 1,230 15,968 1,724 16,641 3,020 17,153 3,790 18,045 5,643 19,347 7,500 20,687 8,902
75.00 13,213 2,061 13,651 2,642 14,510 4,030 15,133 4,825 16,119 6,836 17,621 8,797 19,010 10,247
77.50 10,772 3,103 11,446 3,826 12,513 5,244 13,183 6,079 14,361 8,131 16,041 10,095 17,587 11,570
80.00 8,421 4,389 9,416 5,285 10,647 6,675 11,413 7,508 12,713 9,615 14,489 11,590 16,078 13,078
82.50 6,212 5,988 7,562 7,042 8,965 8,336 9,799 9,115 11,184 11,231 13,141 13,172 14,830 14,575
85.00 4,690 8,055 5,964 9,006 7,490 10,189 8,396 10,870 9,828 12,941 11,817 14,888 13,554 16,291
87.50 3,454 10,442 4,639 11,164 6,217 12,147 7,111 12,783 8,574 14,815 10,651 16,622 12,414 17,973
90.00 2,465 12,887 3,546 13,402 5,127 14,233 6,012 14,790 7,376 16,754 9,572 18,513 11,320 19,852
92.50 1,694 15,374 2,680 15,729 4,177 16,388 5,041 16,838 6,387 18,727 8,569 20,444 10,283 21,685
95.00 1,157 17,867 1,978 18,116 3,404 18,659 4,181 19,013 5,461 20,789 7,627 22,461 9,384 23,636
97.50 748 20,358 1,471 20,560 2,719 20,987 3,438 21,316 4,649 22,990 6,797 24,511 8,457 25,633
100.00 580 22,806 1,069 23,008 2,166 23,347 2,823 23,640 3,951 25,204 6,018 26,647 7,708 27,672
102.50 560 25,302 764 25,383 1,731 25,671 2,301 25,984 3,303 27,447 5,290 28,792 6,960 29,761
105.00 560 27,799 600 27,849 1,363 28,077 1,850 28,262 2,808 29,834 4,690 30,998 6,237 31,922
107.50 560 30,299 580 30,339 1,072 30,506 1,483 30,662 2,292 32,162 4,080 33,156 5,657 34,095
110.00 560 32,799 570 32,824 848 32,953 1,194 33,063 1,929 34,505 3,616 35,402 5,066 36,325
112.50 560 35,299 560 35,299 658 35,408 969 35,502 1,568 36,880 3,106 37,696 4,524 38,527
115.00 560 37,799 560 37,799 600 37,870 - - 1,318 39,276 2,715 39,984 4,080 40,745
117.50 560 40,299 560 40,299 580 40,348 - - 1,053 41,710 2,366 42,334 - -
120.00 560 42,799 560 42,799 570 42,846 - - 878 44,149 2,032 44,692 - -
122.50 - - - - 560 45,299 - - 713 46,578 1,784 47,061 - -
125.00 - - - - 560 47,799 - - 622 49,047 1,540 49,461 - -
127.50 - - - - 560 50,299 - - 580 51,514 - - - -
130.00 - - - - 560 52,799 - - 570 53,986 - - - -
132.50 - - - - 560 55,299 - - 560 56,448 - - - -
AIR (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,929 126 - - 4,987 202 - - - -
3.90 - - - - 4,742 126 - - 4,787 247 - - - -
4.00 4,527 126 4,527 126 4,542 126 - - 4,604 327 4,694 533 4,826 732
4.10 4,327 126 4,329 126 4,342 126 - - 4,422 372 4,530 601 4,667 803
4.20 4,127 130 4,129 134 4,156 135 - - 4,238 414 4,364 660 4,502 893
4.30 3,927 146 3,929 150 3,956 194 3,992 266 4,072 491 4,204 763 4,351 974
4.40 3,727 164 3,729 170 3,769 246 3,822 311 3,905 556 4,056 848 4,213 1,056
4.50 3,527 188 3,536 194 3,581 296 3,636 394 3,734 632 3,902 908 4,073 1,152
4.60 3,327 218 3,336 222 3,393 376 3,465 469 3,572 728 3,744 1,004 3,936 1,256
4.70 3,127 252 3,144 292 3,220 427 3,293 547 3,398 792 3,613 1,114 3,806 1,359
4.80 2,927 295 2,952 359 3,030 505 3,121 623 3,246 894 3,457 1,217 3,668 1,442
4.90 2,727 345 2,760 427 2,854 583 2,949 720 3,096 1,004 3,330 1,303 3,558 1,571
5.00 2,526 405 2,568 496 2,694 660 2,792 797 2,938 1,094 3,204 1,418 3,422 1,675
5.25 2,024 615 2,109 741 2,281 920 2,403 1,075 2,597 1,370 2,884 1,717 3,126 1,971
5.50 1,527 872 1,681 1,018 1,893 1,225 2,044 1,367 2,268 1,690 2,585 2,022 2,860 2,288
5.75 1,137 1,204 1,307 1,342 1,570 1,560 1,714 1,728 2,011 2,006 2,367 2,320 2,657 2,556
6.00 831 1,603 1,001 1,737 1,280 1,959 1,458 2,084 1,714 2,401 2,079 2,711 2,369 2,983
6.25 595 2,101 772 2,175 1,053 2,336 1,245 2,469 1,474 2,773 1,872 3,091 2,179 3,333
6.50 400 2,604 565 2,640 820 2,773 1,027 2,880 1,262 3,180 1,663 3,475 1,975 3,720
6.75 292 3,106 407 3,129 661 3,221 830 3,304 1,078 3,611 1,472 3,883 1,794 4,105
7.00 224 3,606 278 3,617 500 3,692 681 3,757 926 4,030 1,298 4,294 1,635 4,516
7.25 179 4,106 186 4,112 400 4,160 561 4,222 776 4,489 1,179 4,717 1,464 4,941
7.50 149 4,606 155 4,606 300 4,638 436 4,697 670 4,928 1,026 5,160 1,354 5,350
7.75 127 5,106 134 5,106 191 5,129 343 5,176 556 5,406 926 5,593 1,214 5,785
8.00 126 5,609 126 5,613 126 5,618 287 5,649 469 5,873 798 6,053 1,109 6,228
8.25 - - - - 126 6,118 - - 384 6,349 - - - -
8.50 - - - - 126 6,620 - - 332 6,830 - - - -
8.75 - - - - 126 7,106 - - 280 7,300 - - - -
9.00 - - - - 126 7,606 - - - - - - - -
9.25 - - - - 126 8,106 - - - - - - - -
9.50 - - - - 126 8,606 - - - - - - - -
ALB (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 36,652 1,059 36,656 1,059 36,712 1,109 - - 37,363 1,934 38,079 2,788 38,741 3,655
82.50 35,402 1,059 35,408 1,064 35,482 1,361 - - 36,199 2,267 36,941 3,165 37,666 4,132
85.00 34,152 1,059 34,155 1,239 34,263 1,634 - - 35,038 2,610 35,822 3,584 36,610 4,567
87.50 32,900 1,283 32,906 1,516 33,092 1,964 33,322 2,279 33,888 3,014 34,722 4,036 35,579 5,096
90.00 31,651 1,557 31,656 1,840 31,891 2,318 32,131 2,658 32,745 3,410 33,635 4,509 34,564 5,666
92.50 30,401 1,877 30,412 2,216 30,680 2,694 30,947 3,060 31,596 3,884 32,576 5,019 33,567 6,206
95.00 29,151 2,242 29,197 2,612 29,474 3,120 29,771 3,503 30,464 4,356 31,530 5,554 32,596 6,753
97.50 27,901 2,655 27,957 3,040 28,278 3,568 28,603 3,976 29,351 4,875 30,512 6,108 31,644 7,432
100.00 26,650 3,122 26,738 3,499 27,090 4,061 27,450 4,489 28,261 5,427 29,513 6,703 30,712 8,100
102.50 25,398 3,605 25,508 3,994 25,910 4,582 26,307 5,019 27,189 5,981 28,531 7,326 29,800 8,743
105.00 24,143 4,102 24,285 4,513 24,750 5,127 25,183 5,598 26,140 6,611 27,574 7,961 28,908 9,392
107.50 22,885 4,612 23,065 5,064 23,598 5,722 24,067 6,196 25,113 7,243 26,641 8,637 28,042 10,168
110.00 21,628 5,138 21,857 5,654 22,461 6,334 22,978 6,840 24,109 7,900 25,730 9,352 27,192 10,930
112.50 20,367 5,682 20,657 6,272 21,339 6,994 21,903 7,506 23,132 8,612 24,840 10,109 26,368 11,680
115.00 19,099 6,249 19,470 6,914 20,239 7,672 20,849 8,212 22,176 9,324 23,974 10,833 25,560 12,428
117.50 17,820 6,844 18,297 7,610 19,157 8,401 19,816 8,945 21,221 10,069 23,132 11,626 24,774 13,176
120.00 16,546 7,475 17,145 8,325 18,097 9,146 18,807 9,701 20,288 10,860 22,293 12,459 24,010 14,005
122.50 15,264 8,151 16,012 9,082 17,063 9,931 17,820 10,497 19,376 11,657 21,454 13,252 23,266 14,746
125.00 14,001 8,872 14,923 9,866 16,057 10,744 16,869 11,302 18,486 12,425 20,636 13,981 22,501 15,495
127.50 12,889 9,641 13,980 10,670 15,076 11,547 15,935 12,098 17,624 13,221 19,843 14,764 21,747 16,267
130.00 11,948 10,438 13,044 11,550 14,142 12,376 15,025 12,924 16,792 14,040 19,066 15,670 21,015 17,129
132.50 11,050 11,333 12,208 12,409 13,281 13,240 14,151 13,783 15,984 14,888 18,321 16,566 20,306 18,044
135.00 10,225 12,229 11,364 13,270 12,407 14,134 13,279 14,662 15,200 15,756 17,592 17,395 19,608 18,882
137.50 9,458 13,196 10,608 14,200 11,726 15,053 12,502 15,575 14,447 16,650 16,884 18,241 18,933 19,735
140.00 8,740 14,250 9,886 15,173 11,012 16,009 11,739 16,513 13,717 17,568 16,205 19,216 18,282 20,606
142.50 8,064 15,473 9,201 16,177 10,307 16,985 11,050 17,471 13,019 18,506 15,545 20,216 17,643 21,555
145.00 7,426 16,763 8,551 17,261 9,674 17,982 10,425 18,456 12,343 19,515 14,907 21,149 17,030 22,549
147.50 6,822 18,041 7,931 18,291 9,071 19,003 9,834 19,462 11,737 20,562 14,288 22,084 16,433 23,503
150.00 6,267 19,320 7,349 19,495 8,497 20,059 9,268 20,508 11,160 21,669 13,694 23,065 15,852 24,472
152.50 5,728 20,591 6,794 20,750 7,950 21,217 8,726 21,618 10,608 22,629 13,144 24,133 15,289 25,446
155.00 5,212 21,856 6,276 21,976 7,432 22,365 8,212 22,774 10,079 23,726 12,636 25,174 14,742 26,421
157.50 4,719 23,106 5,786 23,214 6,942 23,578 7,726 23,918 9,575 24,838 12,146 26,177 - -
160.00 4,253 24,365 5,327 24,456 6,476 24,789 7,255 25,074 9,086 25,936 11,671 27,195 - -
162.50 3,815 25,630 4,894 25,700 6,039 25,979 6,815 26,257 8,623 27,014 11,214 28,269 - -
165.00 3,404 26,885 4,489 26,946 5,628 27,205 6,398 27,473 8,176 28,166 10,767 29,392 - -
167.50 3,011 28,142 4,107 28,196 5,237 28,422 6,002 28,665 7,756 29,325 10,343 30,471 - -
170.00 2,667 29,397 3,761 29,447 4,867 29,638 5,624 29,865 7,348 30,467 9,939 31,541 - -
172.50 2,330 30,659 3,464 30,700 4,519 30,859 5,273 31,067 6,961 31,591 9,539 32,625 - -
175.00 2,043 31,912 3,151 31,935 4,193 32,105 4,937 32,280 6,593 32,805 9,163 33,744 - -
177.50 1,762 33,165 2,873 33,189 3,892 33,335 4,622 33,500 6,246 34,004 8,793 34,913 - -
180.00 1,470 34,418 2,593 34,453 3,678 34,568 4,322 34,727 5,914 35,203 8,443 36,033 - -
182.50 1,305 35,670 2,354 35,705 3,380 35,808 4,039 35,937 5,597 36,369 8,104 37,159 - -
185.00 1,163 36,920 2,133 36,960 3,146 37,050 3,772 37,169 5,293 37,546 7,780 38,291 - -
187.50 1,059 38,235 1,911 38,313 2,913 38,362 3,521 38,405 5,004 38,757 7,468 39,435 - -
190.00 1,059 39,423 1,726 39,462 2,693 39,512 3,288 39,643 4,731 39,980 7,162 40,665 - -
192.50 1,059 40,675 1,541 40,725 2,481 40,758 3,065 40,880 4,475 41,201 6,877 41,850 - -
195.00 1,059 41,926 1,380 41,950 2,292 42,043 2,880 42,105 4,226 42,403 6,598 43,021 - -
197.50 1,059 43,177 1,246 43,200 2,105 43,289 2,716 43,329 3,994 43,611 6,334 44,197 - -
200.00 1,059 44,429 1,114 44,449 1,941 44,538 2,545 44,564 3,780 44,826 6,077 45,383 - -
205.00 1,059 46,932 1,084 46,950 1,644 47,028 - - 3,426 47,301 5,590 47,772 - -
210.00 1,059 49,432 1,074 49,451 1,377 49,521 - - 3,063 49,757 5,239 50,190 - -
215.00 1,059 51,933 1,064 51,951 1,164 52,034 - - 2,735 52,215 4,822 52,604 - -
220.00 1,059 54,435 1,059 54,454 1,139 54,483 - - 2,444 54,655 4,436 54,889 - -
225.00 1,059 56,936 1,059 56,954 1,119 56,982 - - 2,181 57,125 4,081 57,471 - -
230.00 - - - - 1,104 59,483 - - 1,950 59,674 3,752 59,917 - -
235.00 - - - - 1,089 61,984 - - 1,740 62,147 3,455 62,373 - -
240.00 - - - - 1,084 64,486 - - 1,551 64,636 3,177 64,834 - -
245.00 - - - - 1,074 66,980 - - 1,375 67,124 2,926 67,246 - -
250.00 - - - - 1,069 69,479 - - 1,314 69,641 2,693 69,704 - -
255.00 - - - - 1,064 71,978 - - 1,279 72,130 2,468 72,248 - -
260.00 - - - - 1,059 74,475 - - 1,244 74,547 2,273 74,735 - -
265.00 - - - - 1,059 76,974 - - 1,219 77,040 2,088 77,217 - -
270.00 - - - - 1,059 79,475 - - 1,194 79,536 1,924 79,704 - -
275.00 - - - - 1,059 81,976 - - 1,174 82,029 1,771 82,190 - -
280.00 - - - - 1,059 84,478 - - 1,159 84,523 1,628 84,668 - -
285.00 - - - - 1,059 86,979 - - 1,144 87,021 1,496 87,148 - -
290.00 - - - - 1,059 89,479 - - 1,129 89,518 1,404 89,641 - -
295.00 - - - - 1,059 91,979 - - 1,119 92,015 1,369 92,083 - -
300.00 - - - - 1,059 94,480 - - 1,109 94,514 1,339 94,574 - -
310.00 - - - - 1,059 99,480 - - 1,094 99,512 1,284 99,614 - -
320.00 - - - - 1,059 104,482 - - 1,084 104,510 1,239 104,542 - -
330.00 - - - - 1,059 109,483 - - 1,074 109,510 1,204 109,535 - -
340.00 - - - - 1,059 114,483 - - 1,069 114,500 1,179 114,531 - -
350.00 - - - - 1,059 119,484 - - 1,064 119,498 1,154 119,529 - -
360.00 - - - - 1,059 124,486 - - 1,059 124,499 1,134 124,523 - -
370.00 - - - - 1,059 129,487 - - 1,059 129,499 1,119 129,518 - -
380.00 - - - - 1,059 134,487 - - 1,059 134,500 1,109 134,518 - -
390.00 - - - - 1,059 139,488 - - 1,059 139,502 1,099 139,516 - -
400.00 - - - - 1,059 144,490 - - 1,059 144,503 1,089 144,516 - -
410.00 - - - - 1,059 149,491 - - - - - - - -
420.00 - - - - 1,059 154,489 - - - - - - - -
430.00 - - - - 1,059 159,490 - - - - - - - -
440.00 - - - - 1,059 164,491 - - - - - - - -
450.00 - - - - 1,059 169,493 - - - - - - - -
460.00 - - - - 1,059 174,493 - - - - - - - -
470.00 - - - - 1,059 179,493 - - - - - - - -
480.00 - - - - 1,059 184,493 - - - - - - - -
490.00 - - - - 1,059 189,491 - - - - - - - -
500.00 - - - - 1,059 194,491 - - - - - - - -
ALC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,743 162 - - - - - - - -
2.30 - - - - 6,544 162 - - - - - - - -
2.40 - - - - 6,344 162 - - - - - - - -
2.50 - - - - 6,144 162 - - - - - - - -
2.60 - - - - 5,944 162 - - - - - - - -
2.70 - - - - 5,744 162 - - - - - - - -
2.80 5,543 162 5,543 162 5,544 170 - - 5,682 309 5,841 602 6,019 831
2.90 5,343 162 5,343 162 5,383 183 - - 5,513 391 5,698 669 5,875 914
3.00 5,143 164 5,143 170 5,184 199 - - 5,344 455 5,527 757 5,730 1,007
3.10 4,943 184 4,943 190 4,985 214 - - 5,172 562 5,381 843 5,583 1,091
3.20 4,743 210 4,743 215 4,787 228 4,856 387 5,000 628 5,233 941 5,458 1,200
3.30 4,543 239 4,543 244 4,613 250 4,682 463 4,849 684 5,105 1,023 5,330 1,281
3.40 4,343 272 4,371 276 4,437 341 4,506 526 4,674 783 4,954 1,131 5,200 1,408
3.50 4,143 312 4,171 316 4,260 421 4,330 593 4,521 877 4,822 1,216 5,070 1,516
3.60 3,943 357 3,971 361 4,081 492 4,173 661 4,386 956 4,689 1,348 4,959 1,625
3.70 3,743 411 3,789 444 3,901 608 3,994 761 4,230 1,083 4,554 1,456 4,826 1,740
3.80 3,543 470 3,607 522 3,739 673 3,854 854 4,092 1,190 4,418 1,557 4,712 1,852
3.90 3,349 537 3,421 601 3,575 778 3,692 952 3,952 1,296 4,301 1,673 4,596 1,982
4.00 3,148 609 3,236 679 3,408 877 3,490 1,064 3,809 1,404 4,182 1,802 4,500 2,111
4.10 2,955 686 3,064 779 3,205 1,022 3,344 1,184 3,686 1,533 4,062 1,933 4,382 2,241
4.20 2,759 778 2,889 876 3,053 1,123 3,194 1,297 3,541 1,640 3,959 2,042 4,283 2,351
4.30 2,563 881 2,684 975 2,899 1,232 3,063 1,424 3,433 1,757 3,835 2,170 4,182 2,480
4.40 2,365 985 2,535 1,088 2,760 1,352 2,928 1,558 3,304 1,900 3,731 2,314 4,080 2,626
4.50 2,174 1,088 2,370 1,215 2,619 1,485 2,791 1,685 3,192 2,027 3,625 2,436 3,976 2,756
4.60 1,988 1,204 2,215 1,357 2,493 1,632 2,671 1,832 3,058 2,163 3,517 2,583 3,872 2,904
4.70 1,810 1,332 2,076 1,501 2,367 1,784 2,549 1,967 2,964 2,290 3,427 2,712 3,787 3,052
4.80 1,655 1,471 1,952 1,672 2,238 1,911 2,444 2,131 2,806 2,466 3,277 2,876 3,659 3,200
4.90 1,489 1,623 1,790 1,826 2,126 2,083 2,337 2,269 2,749 2,587 3,225 2,991 3,612 3,323
5.00 1,362 1,775 1,702 1,990 2,011 2,229 2,230 2,398 2,649 2,732 3,133 3,155 3,523 3,465
5.25 1,097 2,235 1,396 2,423 1,762 2,655 1,996 2,814 2,393 3,116 2,916 3,521 3,318 3,850
5.50 850 2,724 1,117 2,871 1,525 3,082 1,753 3,246 2,172 3,513 2,713 3,899 3,127 4,230
5.75 661 3,207 910 3,337 1,302 3,525 1,546 3,672 1,963 3,909 2,504 4,314 2,930 4,629
6.00 472 3,704 729 3,823 1,095 3,977 1,358 4,117 1,771 4,330 2,333 4,710 2,771 5,033
6.25 375 4,201 581 4,249 943 4,441 1,191 4,564 1,625 4,748 2,157 5,130 2,609 5,430
6.50 305 4,701 417 4,739 782 4,912 1,014 5,020 1,445 5,190 2,000 5,546 2,441 5,841
6.75 255 5,201 299 5,224 651 5,320 900 5,475 1,317 5,638 1,866 5,959 2,318 6,275
7.00 219 5,701 - - 568 5,785 - - 1,185 6,086 1,726 6,410 - -
7.25 191 6,201 - - 481 6,267 - - 1,084 6,534 1,610 6,841 - -
7.50 170 6,701 - - 391 6,767 - - 980 6,988 1,491 7,281 - -
7.75 162 7,201 - - 283 7,244 - - 871 7,453 1,404 7,739 - -
8.00 162 7,701 - - 267 7,743 - - 754 7,924 1,277 8,206 - -
8.25 162 8,201 - - 254 8,201 - - 681 8,401 1,181 8,661 - -
8.50 - - - - 242 8,701 - - 606 8,877 1,124 9,107 - -
8.75 - - - - 231 9,201 - - 525 9,348 1,023 9,571 - -
9.00 - - - - 222 9,701 - - 435 9,845 962 10,043 - -
9.25 - - - - 214 10,201 - - 323 10,317 900 10,516 - -
9.50 - - - - 207 10,701 - - 312 10,816 836 10,986 - -
ALH (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,285 516 7,291 521 7,329 659 7,393 741 7,531 909 7,767 1,228 7,995 1,508
4.50 7,085 565 7,097 569 7,140 730 7,205 805 7,361 966 7,619 1,307 7,848 1,592
4.60 6,885 618 6,897 659 6,949 799 7,017 894 7,191 1,047 7,451 1,411 7,701 1,708
4.70 6,685 677 6,704 743 6,772 868 6,843 959 7,020 1,148 7,300 1,500 7,553 1,813
4.80 6,485 740 6,511 824 6,583 942 6,668 1,046 6,849 1,230 7,151 1,604 7,424 1,917
4.90 6,284 807 6,308 905 6,392 1,032 6,493 1,135 6,695 1,331 7,017 1,708 7,295 2,041
5.00 6,083 877 6,115 985 6,213 1,104 6,319 1,221 6,539 1,428 6,867 1,834 7,145 2,186
5.25 5,581 1,081 5,643 1,197 5,767 1,352 5,894 1,460 6,140 1,689 6,514 2,096 6,837 2,473
5.50 5,080 1,300 5,170 1,430 5,403 1,601 5,562 1,730 5,774 1,973 6,176 2,410 6,507 2,774
5.75 4,580 1,535 4,751 1,694 4,982 1,882 5,163 2,019 5,422 2,286 5,855 2,711 6,214 3,059
6.00 4,091 1,794 4,309 1,984 4,570 2,176 4,779 2,323 5,085 2,606 5,550 3,047 5,936 3,377
6.25 3,601 2,078 3,873 2,300 4,188 2,499 4,408 2,625 4,762 2,939 5,262 3,381 5,656 3,699
6.50 3,170 2,386 3,461 2,617 3,817 2,824 4,049 2,958 4,438 3,266 4,993 3,670 5,395 4,022
6.75 2,803 2,729 3,076 2,959 3,460 3,147 3,724 3,293 4,189 3,618 4,761 4,074 5,235 4,394
7.00 2,474 3,085 2,758 3,325 3,136 3,524 3,414 3,654 3,877 4,018 4,464 4,489 4,906 4,759
7.25 2,183 3,489 2,489 3,717 2,850 3,902 3,120 4,059 3,625 4,419 4,228 4,847 4,680 5,221
7.50 1,908 3,929 2,204 4,121 2,560 4,304 2,846 4,474 3,392 4,824 3,989 5,274 4,472 5,600
7.75 1,660 4,435 1,952 4,558 2,287 4,753 2,613 4,895 3,203 5,235 3,792 5,666 4,262 6,019
8.00 1,447 4,940 1,738 5,034 2,060 5,205 2,377 5,333 2,966 5,669 3,572 6,073 4,075 6,412
8.25 1,259 5,447 1,546 5,517 1,859 5,661 2,164 5,794 2,725 6,092 3,347 6,500 3,884 6,823
8.50 1,074 5,952 1,381 6,010 1,655 6,125 1,975 6,235 2,529 6,534 3,169 6,924 3,715 7,241
8.75 924 6,456 1,217 6,491 1,460 6,597 1,813 6,721 2,357 6,970 3,037 7,348 3,544 7,666
9.00 778 6,960 1,052 6,987 1,344 7,080 1,649 7,166 2,184 7,422 2,856 7,772 3,372 8,106
9.25 626 7,460 918 7,480 1,204 7,556 1,516 7,648 2,036 7,875 2,696 8,228 3,223 8,532
9.50 549 7,960 820 7,973 1,095 8,047 1,381 8,147 1,887 8,345 2,562 8,666 3,074 8,959
9.75 486 8,464 726 8,472 987 8,530 - - 1,766 8,798 2,428 9,121 2,947 9,403
10.00 434 8,964 635 8,968 878 9,020 - - 1,613 9,266 2,292 9,569 2,768 9,857
10.50 356 9,964 448 9,967 697 10,000 - - 1,397 10,216 2,044 10,483 - -
11.00 299 10,964 312 10,965 557 10,987 - - 1,212 11,160 1,822 11,412 - -
11.50 272 11,964 272 11,965 465 11,983 - - 1,023 12,131 1,625 12,356 - -
12.00 272 12,964 272 12,964 377 12,976 - - 911 13,095 1,458 13,303 - -
12.50 272 13,964 272 13,964 292 13,971 - - 753 14,076 1,324 14,251 - -
13.00 272 14,964 272 14,964 272 14,971 - - 634 15,051 1,188 15,220 - -
13.50 272 15,964 272 15,964 272 15,964 - - 564 16,031 1,050 16,180 - -
14.00 272 16,964 272 16,964 272 16,964 - - 493 17,016 947 17,147 - -
14.50 272 17,964 272 17,964 272 17,964 - - 423 18,005 843 18,128 - -
15.00 272 18,964 - - 272 18,964 - - 348 19,007 783 19,113 - -
15.50 272 19,964 - - 272 19,964 - - 292 19,992 676 20,079 - -
16.00 272 20,964 - - 272 20,964 - - 272 20,992 613 21,071 - -
16.50 272 21,964 - - 272 21,964 - - 272 21,979 550 22,053 - -
17.00 272 22,964 - - 272 22,964 - - 272 22,979 485 23,036 - -
17.50 - - - - 272 23,964 - - 272 23,979 419 24,036 - -
18.00 - - - - 272 24,964 - - 272 24,964 347 25,023 - -
18.50 - - - - 272 25,964 - - 272 25,964 - - - -
19.00 - - - - 272 26,964 - - 272 26,964 - - - -
19.50 - - - - 272 27,964 - - 272 27,964 - - - -
20.00 - - - - 272 28,964 - - 272 28,964 - - - -
21.00 - - - - 272 30,964 - - 272 30,964 - - - -
22.00 - - - - 272 32,964 - - 272 32,964 - - - -
23.00 - - - - 272 34,964 - - 272 34,964 - - - -
24.00 - - - - 272 36,964 - - 272 36,964 - - - -
25.00 - - - - 272 38,964 - - 272 38,964 - - - -
26.00 - - - - 272 40,964 - - 272 40,964 - - - -
27.00 - - - - 272 42,964 - - 272 42,964 - - - -
28.00 - - - - 272 44,964 - - 272 44,964 - - - -
29.00 - - - - 272 46,964 - - - - - - - -
30.00 - - - - 272 48,964 - - - - - - - -
31.00 - - - - 272 50,964 - - - - - - - -
32.00 - - - - 272 52,964 - - - - - - - -
33.00 - - - - 272 54,964 - - - - - - - -
34.00 - - - - 272 56,964 - - - - - - - -
35.00 - - - - 272 58,964 - - - - - - - -
36.00 - - - - 272 60,964 - - - - - - - -
37.00 - - - - 272 62,964 - - - - - - - -
38.00 - - - - 272 64,964 - - - - - - - -
AMC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 39,218 812 - - 39,238 812 - - 39,751 1,406 40,525 3,267 - -
45.00 37,218 812 37,249 812 37,318 812 37,402 812 37,904 1,810 38,778 3,805 39,741 5,338
46.00 35,218 812 35,249 812 35,322 812 35,471 960 36,082 2,221 37,093 4,399 38,151 5,995
47.00 33,218 812 33,250 812 33,327 812 33,532 1,327 34,281 2,740 35,427 5,106 36,608 6,723
48.00 31,218 812 31,252 812 31,393 988 31,672 1,665 32,524 3,241 33,820 5,790 35,088 7,667
49.00 29,218 812 29,253 812 29,487 1,396 29,796 2,168 30,804 3,906 32,260 6,611 33,620 8,512
50.00 27,218 887 27,254 912 27,602 1,861 27,996 2,679 29,140 4,569 30,690 7,450 32,223 9,392
52.50 22,220 1,783 22,425 2,051 23,011 3,348 23,619 4,480 25,143 6,641 27,076 9,818 28,812 11,716
55.00 17,273 3,470 17,686 3,867 18,433 5,595 19,399 6,838 21,463 9,131 23,742 12,509 25,617 14,485
57.50 12,325 5,732 13,267 6,693 14,616 8,521 15,878 9,776 18,085 12,026 20,674 15,506 22,796 17,700
60.00 7,792 8,874 9,439 10,384 11,202 11,985 12,438 13,157 14,869 15,477 17,883 18,767 19,853 20,908
62.50 5,058 13,700 6,243 14,667 8,254 15,965 9,617 16,938 12,396 18,821 15,103 21,933 17,683 24,090
65.00 2,983 18,660 3,856 19,080 5,954 19,962 7,298 20,799 10,068 22,651 12,916 25,674 15,590 27,693
67.50 1,596 23,652 2,221 23,827 4,048 24,450 5,422 25,097 8,045 26,682 11,014 29,565 13,599 31,431
70.00 915 28,652 1,206 28,723 2,693 29,106 3,870 29,582 6,379 30,917 9,263 33,571 11,804 35,426
72.50 812 33,652 812 33,652 1,737 33,886 2,687 34,240 4,993 35,304 7,730 37,813 10,292 39,442
75.00 812 38,652 812 38,652 1,093 38,789 1,880 39,011 3,882 39,875 6,484 42,150 8,807 43,694
77.50 812 43,652 812 43,652 812 43,652 1,143 43,843 2,933 44,537 5,339 46,547 7,687 47,981
80.00 812 48,652 812 48,652 812 48,652 812 48,652 2,242 49,272 4,517 51,126 6,494 52,394
82.50 812 53,652 812 53,652 812 53,652 812 53,652 1,664 54,029 3,721 55,738 5,641 56,866
85.00 812 58,652 812 58,652 812 58,652 812 58,652 1,267 58,944 3,009 60,423 4,767 61,469
87.50 812 63,652 812 63,652 812 63,652 - - 1,001 63,652 2,496 65,190 4,108 66,059
90.00 - - - - 812 68,652 - - 812 68,652 - - - -
ANA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,625 248 8,635 285 8,705 469 8,795 654 8,994 1,130 9,388 1,736 9,748 2,195
87.50 8,125 260 8,141 389 8,233 593 8,341 799 8,574 1,311 9,004 1,948 9,410 2,415
90.00 7,625 345 7,650 509 7,768 744 7,897 965 8,159 1,519 8,633 2,164 9,070 2,677
92.50 7,125 484 7,163 651 7,312 904 7,463 1,171 7,767 1,724 8,288 2,424 8,722 2,930
95.00 6,624 638 6,681 813 6,868 1,086 7,041 1,379 7,370 1,969 7,934 2,670 8,412 3,183
97.50 6,124 812 6,206 999 6,430 1,292 6,630 1,611 7,006 2,215 7,593 2,919 8,114 3,468
100.00 5,625 1,008 5,740 1,209 6,007 1,525 6,231 1,855 6,640 2,472 7,285 3,218 7,802 3,759
102.50 5,127 1,223 5,286 1,437 5,597 1,782 5,845 2,125 6,284 2,763 6,965 3,505 7,491 4,054
105.00 4,651 1,454 4,842 1,691 5,201 2,064 5,472 2,412 5,954 3,041 6,646 3,789 7,233 4,346
107.50 4,143 1,709 4,413 1,965 4,821 2,365 5,115 2,709 5,624 3,352 6,374 4,107 6,963 4,665
110.00 3,664 1,988 4,044 2,263 4,476 2,686 4,809 3,029 5,311 3,675 6,095 4,433 6,691 4,996
112.50 3,216 2,297 3,620 2,580 4,126 3,000 4,465 3,323 5,020 3,992 5,814 4,759 6,421 5,326
115.00 2,836 2,624 3,230 2,904 3,778 3,341 4,129 3,673 4,704 4,357 5,501 5,114 6,154 5,677
117.50 2,493 2,989 2,851 3,250 3,450 3,688 3,820 4,009 4,450 4,699 5,309 5,443 5,961 5,994
120.00 2,187 3,374 2,525 3,641 3,142 4,076 3,527 4,381 4,199 5,053 5,069 5,803 5,728 6,361
122.50 1,908 3,808 2,228 4,095 2,852 4,459 3,250 4,753 3,944 5,431 4,830 6,165 5,496 6,728
125.00 1,655 4,300 1,976 4,528 2,588 4,880 2,991 5,137 3,696 5,819 4,598 6,518 5,275 7,094
127.50 1,422 4,797 1,742 4,983 2,347 5,315 2,752 5,550 3,484 6,203 4,398 6,908 5,082 7,449
130.00 1,213 5,298 1,531 5,443 2,123 5,757 2,532 5,998 3,271 6,598 4,198 7,301 4,890 7,828
132.50 1,023 5,799 1,338 5,915 1,918 6,187 2,327 6,422 3,049 7,011 3,999 7,693 4,696 8,226
135.00 860 6,300 1,164 6,390 1,727 6,639 2,135 6,856 2,871 7,425 3,790 8,077 4,504 8,623
137.50 709 6,801 1,009 6,872 1,552 7,091 1,954 7,289 2,693 7,835 3,622 8,480 4,313 9,014
140.00 575 7,301 868 7,356 1,392 7,547 1,789 7,736 2,513 8,266 3,460 8,898 4,157 9,400
142.50 456 7,803 745 7,843 1,244 8,015 - - 2,341 8,703 3,296 9,318 4,001 9,802
145.00 361 8,303 641 8,335 1,108 8,482 - - 2,202 9,138 3,128 9,730 3,844 10,226
147.50 285 8,803 548 8,827 1,004 8,957 - - 2,059 9,568 2,964 10,142 3,688 10,650
150.00 248 9,303 460 9,321 891 9,436 - - 1,916 10,024 2,834 10,575 3,524 11,066
152.50 248 9,804 389 9,815 789 9,912 - - 1,780 10,480 2,707 11,018 3,385 11,479
155.00 248 10,304 324 10,313 697 10,397 - - 1,671 10,931 2,572 11,454 - -
157.50 248 10,804 267 10,809 619 10,883 - - 1,562 11,380 2,437 11,888 - -
160.00 248 11,304 260 11,308 544 11,369 - - 1,450 11,848 2,301 12,323 - -
162.50 248 11,804 - - 479 11,860 - - 1,341 12,317 2,204 12,772 - -
165.00 248 12,304 - - 424 12,351 - - 1,257 12,782 2,106 13,231 - -
167.50 248 12,804 - - 373 12,841 - - 1,172 13,245 2,004 13,684 - -
170.00 248 13,304 - - 329 13,337 - - 1,092 13,721 1,899 14,137 - -
ANB (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 38,835 3,668 - - - -
92.50 - - 36,554 4,459 - - - -
95.00 - - 34,321 5,355 - - - -
97.50 - - 32,145 6,439 - - - -
100.00 - - 30,024 7,605 - - - -
102.50 - - 27,973 8,887 - - - -
105.00 - - 25,994 10,306 - - - -
107.50 - - 24,080 11,808 - - - -
110.00 - - 22,382 13,413 - - - -
112.50 - - 20,598 14,998 - - - -
115.00 - - 18,864 16,694 - - - -
117.50 - - 17,229 18,468 22,252 23,498 26,544 27,213
120.00 - - 15,677 20,389 20,996 25,266 25,352 29,015
122.50 9,435 18,987 14,237 22,302 19,722 27,158 24,151 30,825
125.00 8,175 21,470 12,908 24,398 18,477 29,092 22,991 32,594
127.50 7,008 23,973 11,708 26,564 17,424 31,016 21,992 34,541
130.00 5,958 26,481 10,593 28,772 16,355 32,987 20,992 36,505
132.50 5,012 28,991 9,565 30,927 15,248 35,059 19,993 38,469
135.00 4,161 31,500 8,606 33,186 14,354 37,124 18,950 40,389
137.50 3,402 34,007 7,734 35,445 13,468 39,178 18,112 42,401
140.00 2,749 36,512 6,926 37,729 12,567 41,329 17,303 44,494
142.50 2,144 39,015 6,291 40,071 11,706 43,516 16,483 46,593
145.00 1,705 41,517 5,616 42,403 11,014 45,694 15,639 48,651
147.50 1,286 44,017 4,983 44,779 10,297 47,842 14,817 50,708
150.00 1,240 46,521 4,437 47,171 9,583 50,121 14,171 52,875
152.50 1,240 49,021 3,923 49,554 8,905 52,403 13,537 55,090
155.00 1,240 51,521 3,491 51,982 8,353 54,656 12,867 57,273
157.50 1,240 54,021 3,072 54,416 7,811 56,902 12,189 59,444
160.00 1,240 56,521 2,696 56,840 7,253 59,243 11,509 61,617
162.50 1,240 59,021 2,395 59,296 6,708 61,589 11,020 63,861
165.00 1,240 61,521 2,088 61,754 6,287 63,910 10,532 66,159
167.50 1,240 64,021 1,836 64,207 5,864 66,232 10,018 68,421
170.00 - - 1,613 66,679 5,460 68,607 9,498 70,688
172.50 - - 1,430 69,155 5,038 71,001 8,978 72,955
175.00 - - 1,390 71,624 4,679 73,381 8,518 75,222
177.50 - - 1,360 74,110 4,389 75,767 8,144 77,579
180.00 - - 1,340 76,591 4,078 78,147 7,771 79,919
182.50 - - 1,320 79,074 3,786 80,573 7,373 82,252
185.00 - - 1,300 81,571 3,474 82,998 6,992 84,594
187.50 - - 1,290 84,052 3,229 85,424 6,592 86,936
190.00 - - 1,280 86,543 3,022 87,849 6,249 89,269
192.50 - - 1,270 89,043 2,815 90,274 - -
195.00 - - 1,260 91,533 2,600 92,720 - -
197.50 - - 1,250 94,033 2,382 95,174 - -
200.00 - - 1,240 96,521 2,224 97,626 - -
205.00 - - 1,240 101,521 1,916 102,520 - -
210.00 - - 1,240 106,521 1,624 107,460 - -
215.00 - - 1,240 111,521 1,450 112,404 - -
220.00 - - 1,240 116,521 1,410 117,344 - -
225.00 - - 1,240 121,521 1,370 122,305 - -
BCM (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,983 53 - - 1,984 75 1,984 112 - -
3.60 1,881 44 1,883 45 1,883 57 - - 1,914 80 1,913 121 1,919 197
3.70 1,781 44 1,783 48 1,783 60 - - 1,814 87 1,814 162 1,819 230
3.80 1,681 44 1,683 52 1,683 65 1,684 76 1,715 93 1,717 197 1,721 279
3.90 1,581 44 1,583 56 1,583 71 1,584 81 1,618 99 1,618 232 1,623 324
4.00 1,481 44 1,483 61 1,483 76 1,484 87 1,537 137 1,539 282 1,547 367
4.10 1,381 47 1,383 67 1,383 81 1,410 95 1,455 170 1,457 327 1,467 409
4.20 1,281 55 1,283 72 1,283 91 1,311 104 1,371 202 1,372 371 1,385 462
4.30 1,181 64 1,183 80 1,206 100 1,213 113 1,285 230 1,289 425 1,302 512
4.40 1,081 77 1,083 89 1,107 112 1,129 155 1,210 277 1,212 477 1,230 573
4.50 981 93 983 103 1,021 153 1,043 211 1,132 320 1,139 536 1,155 629
4.60 881 115 898 116 933 189 966 244 1,055 361 1,059 597 1,080 697
4.70 781 144 808 160 853 242 896 290 985 413 992 661 1,012 760
4.80 691 178 715 202 780 290 825 350 914 476 920 727 944 822
4.90 585 223 621 272 703 348 749 403 850 532 858 799 883 894
5.00 490 275 547 326 624 415 671 466 775 592 782 856 808 940
5.25 287 463 361 521 454 595 508 640 641 747 653 1,057 680 1,144
5.50 173 708 235 739 314 791 365 817 516 928 529 1,257 560 1,338
5.75 107 961 127 975 230 1,000 287 1,032 415 1,127 431 1,472 459 1,542
6.00 73 1,201 101 1,201 158 1,227 202 1,249 317 1,329 333 1,695 359 1,756
6.25 56 1,451 85 1,451 108 1,451 158 1,484 239 1,543 252 1,909 302 1,976
6.50 48 1,701 75 1,701 95 1,701 109 1,701 200 1,778 214 2,157 238 2,193
6.75 44 1,951 67 1,951 85 1,951 99 1,951 159 1,995 172 2,381 192 2,420
7.00 44 2,201 60 2,201 77 2,201 89 2,201 113 2,243 125 2,631 145 2,667
7.25 44 2,451 56 2,451 72 2,451 83 2,451 104 2,451 117 2,879 133 2,889
7.50 - - - - 67 2,701 - - 97 2,701 - - - -
BEA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,008 17 1,008 17 1,008 17 1,008 17 1,008 23 1,008 50 1,008 72
8.50 958 17 958 17 958 17 958 20 958 25 958 63 958 85
8.75 908 17 908 17 908 19 908 21 908 28 908 77 908 101
9.00 858 17 858 17 858 20 858 24 858 39 858 87 858 117
9.25 808 17 808 17 808 23 808 27 808 49 816 107 822 133
9.50 758 17 758 17 758 25 758 38 758 64 766 121 778 154
9.75 708 17 708 19 708 37 708 54 708 79 722 143 734 175
10.00 658 17 658 20 658 48 662 65 664 97 682 166 693 198
10.50 558 25 561 27 562 79 566 101 570 139 597 212 620 246
11.00 458 43 467 57 470 121 473 149 484 191 526 265 554 302
11.50 359 75 372 100 381 177 391 205 407 248 461 324 495 360
12.00 262 125 293 155 302 244 318 270 336 310 404 386 440 424
12.50 176 189 218 227 232 319 248 342 279 376 356 452 396 488
13.00 119 278 159 308 172 407 191 419 223 459 305 527 346 562
13.50 75 374 111 392 123 494 141 510 179 539 264 602 306 637
14.00 43 474 71 484 83 586 106 599 145 624 228 682 271 714
14.50 28 574 43 579 57 682 79 690 115 711 194 764 238 795
15.00 20 674 28 677 43 775 55 784 88 802 165 850 210 878
15.50 17 774 24 774 29 875 42 881 66 895 141 936 183 962
16.00 17 874 21 874 25 975 29 976 56 988 120 1,024 159 1,050
16.50 17 974 19 974 23 1,075 27 1,076 45 1,084 103 1,117 136 1,139
17.00 17 1,074 17 1,074 21 1,175 - - 31 1,179 85 1,208 - -
17.50 17 1,174 17 1,174 19 1,275 - - 29 1,278 71 1,300 - -
18.00 - - - - 17 1,375 - - 27 1,378 61 1,397 - -
18.50 - - - - 17 1,475 - - 25 1,478 - - - -
19.00 - - - - 17 1,575 - - 24 1,578 - - - -
19.50 - - - - 17 1,675 - - 23 1,678 - - - -
20.00 - - - - 17 1,775 - - 21 1,778 - - - -
21.00 - - - - 17 1,975 - - 20 1,976 - - - -
22.00 - - - - 17 2,175 - - - - - - - -
23.00 - - - - 17 2,373 - - - - - - - -
24.00 - - - - 17 2,573 - - - - - - - -
25.00 - - - - 17 2,772 - - - - - - - -
26.00 - - - - 17 2,972 - - - - - - - -
27.00 - - - - 17 3,172 - - - - - - - -
BIU (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 11,103 353 - - 11,628 965 - - - -
102.50 - - - - 10,738 427 - - 11,303 1,092 - - - -
105.00 - - - - 10,382 506 - - 10,969 1,230 - - - -
107.50 - - - - 10,058 607 - - 10,641 1,367 - - - -
110.00 9,503 388 9,516 506 9,741 711 9,914 980 10,320 1,511 10,823 2,176 11,282 2,692
112.50 9,128 469 9,160 608 9,372 834 9,581 1,113 10,004 1,678 10,539 2,344 11,017 2,891
115.00 8,753 565 8,808 716 9,032 964 9,250 1,252 9,695 1,844 10,259 2,531 10,761 3,096
117.50 8,379 673 8,431 835 8,698 1,098 8,896 1,416 9,393 2,004 9,987 2,731 10,509 3,303
120.00 8,004 804 8,098 967 8,366 1,261 8,605 1,597 9,096 2,197 9,721 2,930 10,260 3,506
122.50 7,630 944 7,701 1,104 7,986 1,435 8,284 1,766 8,809 2,392 9,459 3,131 10,020 3,702
125.00 7,256 1,090 7,391 1,255 7,664 1,612 7,989 1,965 8,526 2,585 9,206 3,324 9,782 3,926
127.50 6,882 1,240 7,048 1,420 7,413 1,807 7,684 2,153 8,233 2,779 8,957 3,553 9,553 4,160
130.00 6,510 1,395 6,710 1,589 7,098 1,995 7,384 2,354 7,849 3,004 8,713 3,783 9,326 4,397
132.50 6,139 1,555 6,396 1,770 6,788 2,214 7,089 2,583 7,593 3,227 8,476 4,012 9,096 4,622
135.00 5,767 1,724 6,066 1,959 6,486 2,438 6,801 2,800 7,342 3,495 8,244 4,287 8,844 4,895
137.50 5,398 1,901 5,739 2,162 6,188 2,653 6,520 3,021 7,100 3,713 7,886 4,512 8,620 5,107
140.00 5,030 2,087 5,420 2,373 5,897 2,907 6,244 3,271 6,861 3,967 7,670 4,758 8,441 5,363
142.50 4,665 2,287 5,107 2,595 5,612 3,156 5,974 3,523 6,629 4,224 7,459 5,008 8,137 5,600
145.00 4,305 2,498 4,803 2,828 5,337 3,403 5,712 3,774 6,402 4,476 7,253 5,218 7,943 5,833
147.50 3,948 2,725 4,502 3,099 5,068 3,670 5,458 4,026 6,181 4,708 7,052 5,466 7,755 6,074
150.00 3,602 2,968 4,217 3,373 4,808 3,926 5,209 4,277 5,966 4,956 6,856 5,716 7,569 6,318
152.50 3,302 3,227 3,941 3,682 4,555 4,219 4,968 4,552 5,758 5,234 6,664 5,980 7,422 6,571
155.00 3,052 3,502 3,684 3,956 4,314 4,468 4,735 4,804 5,553 5,473 6,477 6,257 7,234 6,819
157.50 2,818 3,793 3,437 4,270 4,090 4,755 4,510 5,080 5,355 5,742 6,295 6,534 7,051 7,160
160.00 2,595 4,133 3,200 4,580 3,875 5,051 4,293 5,379 5,164 6,012 6,116 6,809 6,873 7,440
162.50 2,388 4,505 2,974 4,902 3,669 5,338 4,095 5,659 4,976 6,304 5,942 7,084 6,697 7,721
165.00 2,193 4,872 2,757 5,234 3,470 5,658 3,904 5,941 4,748 6,597 5,773 7,359 6,527 7,878
167.50 2,007 5,233 2,552 5,570 3,278 5,968 3,719 6,257 4,565 6,890 5,606 7,634 6,360 8,176
170.00 1,834 5,604 2,357 5,904 3,096 6,272 3,540 6,561 4,448 7,184 5,446 7,851 6,236 8,424
172.50 1,670 5,979 2,173 6,252 2,919 6,604 3,369 6,869 4,283 7,477 5,289 8,146 6,086 8,702
175.00 1,514 6,353 1,999 6,602 2,749 6,929 3,204 7,182 4,122 7,758 5,136 8,442 5,940 8,996
177.50 1,368 6,728 1,835 6,946 2,590 7,255 3,047 7,500 3,965 8,067 4,988 8,724 5,796 9,287
180.00 1,229 7,102 1,698 7,279 2,436 7,588 - - 3,815 8,377 4,843 9,012 - -
182.50 1,095 7,502 1,555 7,712 2,290 7,929 - - 3,670 8,694 4,702 9,299 - -
185.00 970 7,880 1,420 8,037 2,175 8,271 - - 3,530 8,990 4,564 9,617 - -
187.50 855 8,259 1,295 8,395 2,042 8,632 - - 3,393 9,301 4,432 9,938 - -
190.00 747 8,635 1,178 8,763 1,916 8,970 - - 3,260 9,636 4,301 10,249 - -
192.50 648 9,019 1,070 9,153 1,795 9,345 - - 3,132 9,970 4,174 10,531 - -
195.00 564 9,400 - - 1,680 9,677 - - 3,011 10,268 4,051 10,839 - -
197.50 483 9,782 - - 1,572 10,038 - - 2,892 10,590 3,932 11,162 - -
200.00 399 10,160 - - 1,468 10,415 - - 2,777 10,954 3,815 11,488 - -
205.00 - - - - 1,283 11,151 - - 2,559 11,559 - - - -
210.00 - - - - 1,117 11,852 - - 2,359 12,316 - - - -
215.00 - - - - 971 12,599 - - 2,171 12,949 - - - -
220.00 - - - - 836 13,315 - - 1,997 13,645 - - - -
225.00 - - - - 723 14,053 - - 1,834 14,401 - - - -
230.00 - - - - 623 14,793 - - 1,689 15,069 - - - -
235.00 - - - - 547 15,540 - - 1,551 15,798 - - - -
240.00 - - - - 470 16,249 - - 1,422 16,492 - - - -
245.00 - - - - 405 17,054 - - 1,308 17,236 - - - -
250.00 - - - - 349 17,799 - - - - - - - -
255.00 - - - - 320 18,546 - - - - - - - -
260.00 - - - - 316 19,295 - - - - - - - -
265.00 - - - - 314 20,042 - - - - - - - -
270.00 - - - - 311 20,790 - - - - - - - -
275.00 - - - - 310 21,539 - - - - - - - -
280.00 - - - - 308 22,287 - - - - - - - -
285.00 - - - - 307 23,036 - - - - - - - -
290.00 - - - - 307 23,784 - - - - - - - -
295.00 - - - - 307 24,533 - - - - - - - -
300.00 - - - - 307 25,281 - - - - - - - -
310.00 - - - - 307 26,780 - - - - - - - -
320.00 - - - - 307 28,280 - - - - - - - -
330.00 - - - - 307 29,780 - - - - - - - -
340.00 - - - - 307 31,280 - - - - - - - -
350.00 - - - - 307 32,780 - - - - - - - -
360.00 - - - - 307 34,280 - - - - - - - -
370.00 - - - - 307 35,780 - - - - - - - -
380.00 - - - - 307 37,280 - - - - - - - -
390.00 - - - - 307 38,781 - - - - - - - -
400.00 - - - - 307 40,279 - - - - - - - -
410.00 - - - - 307 41,779 - - - - - - - -
420.00 - - - - 307 43,281 - - - - - - - -
430.00 - - - - 307 44,781 - - - - - - - -
440.00 - - - - 307 46,280 - - - - - - - -
450.00 - - - - 307 47,776 - - - - - - - -
460.00 - - - - 307 49,274 - - - - - - - -
470.00 - - - - 307 50,774 - - - - - - - -
480.00 - - - - 307 52,274 - - - - - - - -
490.00 - - - - 307 53,774 - - - - - - - -
BLI (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 11,329 512 11,354 696 11,469 907 11,586 1,044 11,876 1,459 12,341 2,089 12,731 2,540
192.50 11,179 552 11,207 739 11,331 956 11,455 1,098 11,755 1,523 12,232 2,164 12,632 2,613
195.00 11,029 595 11,061 787 11,193 1,006 11,323 1,151 11,635 1,594 12,126 2,237 12,532 2,686
197.50 10,878 639 10,915 834 11,055 1,058 11,191 1,206 11,514 1,667 12,019 2,312 12,434 2,767
200.00 10,728 695 10,769 884 10,920 1,113 11,062 1,264 11,396 1,737 11,912 2,383 12,337 2,856
205.00 10,428 797 10,479 985 10,648 1,226 10,803 1,382 11,162 1,877 11,703 2,532 12,145 3,034
210.00 10,128 906 10,190 1,094 10,381 1,342 10,550 1,505 10,930 2,015 11,499 2,704 11,956 3,213
215.00 9,829 1,016 9,903 1,206 10,116 1,465 10,299 1,633 10,703 2,159 11,297 2,877 11,770 3,389
220.00 9,528 1,131 9,618 1,325 9,855 1,594 10,052 1,768 10,479 2,325 11,098 3,050 11,587 3,560
225.00 9,228 1,248 9,336 1,448 9,597 1,725 9,808 1,907 10,260 2,489 10,903 3,219 11,409 3,730
230.00 8,928 1,368 9,057 1,576 9,343 1,865 9,570 2,073 10,043 2,654 10,712 3,384 11,232 3,904
235.00 8,627 1,491 8,779 1,713 9,093 2,027 9,334 2,233 9,831 2,818 10,523 3,557 11,059 4,106
240.00 8,329 1,616 8,504 1,851 8,846 2,175 9,100 2,394 9,621 2,979 10,338 3,754 10,889 4,308
245.00 8,028 1,744 8,234 1,997 8,603 2,334 8,873 2,558 9,417 3,169 10,156 3,950 10,721 4,508
250.00 7,729 1,876 7,966 2,158 8,364 2,497 8,649 2,745 9,216 3,357 9,977 4,147 10,557 4,702
255.00 7,430 2,012 7,703 2,313 8,130 2,660 8,428 2,930 9,018 3,546 9,803 4,335 10,396 4,896
260.00 7,132 2,150 7,442 2,476 7,898 2,833 8,212 3,115 8,823 3,734 9,630 4,525 10,237 5,090
265.00 6,834 2,295 7,186 2,644 7,672 3,010 8,000 3,302 8,632 3,917 9,461 4,713 10,081 5,284
270.00 6,538 2,446 6,934 2,813 7,450 3,191 7,792 3,492 8,446 4,108 9,295 4,911 9,928 5,488
275.00 6,245 2,604 6,686 2,996 7,232 3,372 7,589 3,702 8,262 4,382 9,132 5,206 9,778 5,805
280.00 5,952 2,765 6,444 3,177 7,019 3,568 7,388 3,912 8,082 4,598 8,971 5,420 9,630 5,991
285.00 5,663 2,935 6,205 3,363 6,809 3,763 7,192 4,121 7,905 4,813 8,815 5,611 9,484 6,186
290.00 5,377 3,111 5,972 3,561 6,605 3,961 7,000 4,331 7,733 5,020 8,660 5,803 9,341 6,385
295.00 5,094 3,292 5,744 3,758 6,412 4,159 6,812 4,532 7,563 5,223 8,509 6,000 9,201 6,585
300.00 4,842 3,484 5,550 3,958 6,249 4,386 6,682 4,745 7,397 5,412 8,359 6,194 9,063 6,788
310.00 4,359 3,889 5,094 4,371 5,845 4,811 6,300 5,177 7,087 5,855 8,071 6,614 8,874 7,201
320.00 3,943 4,305 4,671 4,794 5,452 5,258 5,931 5,604 6,765 6,295 7,792 7,096 8,575 7,639
330.00 3,555 4,762 4,269 5,239 5,096 5,726 5,583 6,058 6,469 6,717 7,522 7,557 8,283 8,072
340.00 3,207 5,238 3,894 5,698 4,751 6,201 5,252 6,540 6,184 7,194 7,264 8,018 8,044 8,625
350.00 2,885 5,799 3,549 6,204 4,430 6,695 4,939 6,997 5,910 7,688 7,015 8,480 7,784 9,095
360.00 2,586 6,401 3,234 6,749 4,139 7,211 4,654 7,499 5,650 8,173 6,774 8,964 7,535 9,565
370.00 2,312 7,004 2,941 7,304 3,865 7,711 4,391 8,013 5,400 8,658 6,544 9,461 7,282 10,036
380.00 2,061 7,610 2,668 7,860 3,608 8,281 4,141 8,507 5,078 9,159 6,321 9,956 7,051 10,539
390.00 1,827 8,215 2,433 8,424 3,366 8,821 3,905 9,093 4,932 9,676 6,107 10,452 6,948 11,042
400.00 1,603 8,818 2,216 8,996 3,138 9,352 3,681 9,637 4,712 10,192 5,901 10,945 6,752 11,546
410.00 1,401 9,421 2,015 9,567 2,922 9,906 3,469 10,170 4,504 10,707 5,702 11,446 6,561 12,049
420.00 1,217 10,024 1,848 10,148 2,722 10,464 3,267 10,704 4,304 11,222 5,511 11,970 6,376 12,539
430.00 1,051 10,626 1,675 10,730 2,532 11,015 3,078 11,250 4,113 11,759 5,325 12,493 6,199 13,036
440.00 901 11,227 1,516 11,312 2,356 11,575 2,898 11,806 3,929 12,298 5,148 13,018 6,026 13,565
450.00 766 11,829 1,372 11,903 2,192 12,148 2,728 12,360 3,756 12,837 4,977 13,538 5,859 14,095
460.00 648 12,429 1,239 12,490 2,067 12,715 2,568 12,914 3,590 13,378 4,812 14,052 5,698 14,625
470.00 541 13,030 1,116 13,081 1,921 13,283 2,454 13,474 3,430 13,909 4,652 14,578 5,542 15,152
480.00 447 13,631 1,006 13,675 1,784 13,862 2,310 14,043 3,279 14,465 4,500 14,954 5,390 15,672
490.00 380 14,231 906 14,266 1,656 14,441 2,173 14,613 3,134 15,024 4,352 15,672 5,245 16,192
500.00 379 14,831 812 14,861 1,538 15,019 2,045 15,181 2,996 15,581 4,209 16,218 5,103 16,712
510.00 378 15,432 729 15,458 1,428 15,598 - - 2,863 16,138 4,073 16,758 4,967 17,259
520.00 378 16,031 654 16,052 1,325 16,183 - - 2,737 16,690 3,940 17,295 4,834 17,810
530.00 378 16,631 585 16,649 1,229 16,770 - - 2,617 17,248 3,814 17,833 4,705 18,360
540.00 378 17,231 525 17,246 1,140 17,356 - - 2,501 17,820 3,691 18,386 4,581 18,907
550.00 378 17,831 468 17,843 1,056 17,942 - - 2,391 18,392 3,573 18,949 4,461 19,449
560.00 378 18,431 417 18,441 980 18,531 - - 2,288 18,963 3,459 19,512 4,344 19,992
570.00 378 19,031 406 19,039 909 19,122 - - 2,187 19,530 3,349 20,072 4,230 20,535
580.00 378 19,631 401 19,638 843 19,714 - - 2,092 20,098 3,243 20,628 4,120 21,077
590.00 378 20,231 398 20,237 780 20,305 - - 2,002 20,664 3,141 21,186 4,014 21,630
600.00 378 20,831 394 20,835 725 20,895 - - 1,914 21,247 3,041 21,741 3,911 22,197
610.00 378 21,431 391 21,436 671 21,490 - - 1,831 21,829 2,947 22,298 3,812 22,762
620.00 378 22,031 389 22,034 622 22,085 - - 1,752 22,410 2,854 22,868 3,714 23,323
630.00 378 22,631 387 22,634 576 22,680 - - 1,677 22,988 2,766 23,444 - -
640.00 378 23,231 385 23,233 532 23,275 - - 1,605 23,565 2,680 24,017 - -
650.00 378 23,831 384 23,833 494 23,870 - - 1,537 24,144 2,598 24,589 - -
660.00 378 24,431 383 24,433 458 24,465 - - 1,470 24,723 2,517 25,158 - -
670.00 378 25,031 382 25,032 428 25,063 - - 1,409 25,312 2,441 25,730 - -
680.00 378 25,631 381 25,632 423 25,661 - - 1,347 25,900 2,367 26,300 - -
690.00 378 26,231 380 26,233 418 26,257 - - 1,290 26,485 2,295 26,872 - -
700.00 378 26,831 380 26,832 413 26,853 - - 1,237 27,072 2,227 27,443 - -
710.00 378 27,431 379 27,432 410 27,451 - - 1,184 27,658 2,160 28,022 - -
720.00 378 28,031 378 28,031 406 28,049 - - 1,135 28,244 2,094 28,604 - -
730.00 378 28,631 378 28,631 403 28,647 - - 1,086 28,830 2,031 29,185 - -
740.00 378 29,231 378 29,231 400 29,246 - - 1,041 29,418 1,971 29,766 - -
750.00 378 29,831 378 29,831 398 29,843 - - 998 30,010 1,912 30,348 - -
760.00 378 30,431 378 30,431 396 30,443 - - 956 30,602 1,857 30,928 - -
770.00 378 31,031 378 31,031 393 31,040 - - 917 31,194 1,802 31,510 - -
780.00 378 31,631 378 31,631 392 31,640 - - 879 31,786 1,750 32,090 - -
790.00 378 32,231 378 32,231 390 32,239 - - 843 32,377 1,697 32,671 - -
800.00 378 32,831 378 32,831 389 32,838 - - 809 32,969 1,649 33,252 - -
810.00 - - - - 388 33,437 - - 775 33,561 - - - -
820.00 - - - - 387 34,036 - - 742 34,152 - - - -
830.00 - - - - 386 34,635 - - 712 34,744 - - - -
840.00 - - - - 385 35,236 - - 684 35,339 - - - -
850.00 - - - - 384 35,835 - - 655 35,934 - - - -
860.00 - - - - 383 36,434 - - 631 36,529 - - - -
870.00 - - - - 383 37,034 - - 604 37,124 - - - -
880.00 - - - - 382 37,634 - - 582 37,719 - - - -
890.00 - - - - 381 38,233 - - 556 38,314 - - - -
900.00 - - - - 381 38,833 - - 535 38,909 - - - -
910.00 - - - - 380 39,431 - - 515 39,504 - - - -
920.00 - - - - 380 40,031 - - 493 40,098 - - - -
930.00 - - - - 379 40,631 - - 475 40,695 - - - -
940.00 - - - - 378 41,231 - - 456 41,292 - - - -
950.00 - - - - 378 41,831 - - 437 41,888 - - - -
960.00 - - - - 378 42,431 - - 428 42,486 - - - -
970.00 - - - - 378 43,031 - - 425 43,083 - - - -
980.00 - - - - 378 43,631 - - 422 43,680 - - - -
990.00 - - - - 378 44,231 - - 419 44,277 - - - -
1000.00 - - - - 378 44,831 - - 417 44,874 - - - -
1010.00 - - - - 378 45,431 - - 415 45,472 - - - -
1020.00 - - - - 378 46,031 - - 413 46,068 - - - -
1030.00 - - - - 378 46,631 - - 411 46,665 - - - -
1040.00 - - - - 378 47,231 - - 409 47,262 - - - -
1050.00 - - - - 378 47,831 - - 407 47,861 - - - -
1060.00 - - - - 378 48,431 - - 405 48,461 - - - -
1070.00 - - - - 378 49,031 - - 404 49,059 - - - -
1080.00 - - - - 378 49,631 - - 402 49,658 - - - -
1090.00 - - - - 378 50,231 - - 401 50,255 - - - -
1100.00 - - - - 378 50,831 - - 399 50,854 - - - -
1110.00 - - - - 378 51,431 - - 398 51,452 - - - -
1120.00 - - - - 378 52,031 - - 397 52,050 - - - -
1130.00 - - - - 378 52,631 - - 396 52,649 - - - -
1140.00 - - - - 378 53,231 - - 395 53,247 - - - -
1150.00 - - - - 378 53,831 - - 394 53,845 - - - -
1160.00 - - - - 378 54,431 - - 393 54,444 - - - -
1170.00 - - - - 378 55,031 - - 392 55,044 - - - -
1180.00 - - - - 378 55,631 - - 392 55,643 - - - -
1190.00 - - - - 378 56,231 - - 391 56,242 - - - -
1200.00 - - - - 378 56,831 - - 390 56,842 - - - -
1210.00 - - - - 378 57,431 - - 389 57,441 - - - -
1220.00 - - - - 378 58,031 - - 389 58,041 - - - -
1230.00 - - - - 378 58,631 - - 388 58,641 - - - -
1240.00 - - - - 378 59,231 - - 387 59,239 - - - -
1250.00 - - - - 378 59,831 - - 387 59,839 - - - -
1260.00 - - - - 378 60,431 - - 386 60,439 - - - -
1270.00 - - - - 378 61,031 - - 386 61,031 - - - -
1280.00 - - - - 378 61,631 - - 385 61,631 - - - -
1290.00 - - - - 378 62,231 - - 384 62,231 - - - -
1300.00 - - - - 378 62,831 - - 384 62,831 - - - -
1310.00 - - - - 378 63,431 - - 383 63,431 - - - -
BOC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,778 100 - - 6,781 100 - - 6,792 100 6,799 119 - -
17.50 6,528 100 6,529 100 6,541 100 - - 6,542 100 6,549 128 6,558 198
18.00 6,278 100 6,279 100 6,291 100 - - 6,292 104 6,299 138 6,310 238
18.50 6,028 100 6,029 100 6,042 100 6,044 100 6,042 112 6,049 190 6,060 304
19.00 5,778 100 5,779 100 5,792 100 5,794 100 5,792 120 5,798 229 5,810 343
19.50 5,528 100 5,529 100 5,544 100 5,544 100 5,541 134 5,548 293 5,558 414
20.00 5,278 100 5,279 100 5,294 100 5,295 100 5,291 147 5,340 346 5,363 485
21.00 4,778 100 4,779 100 4,795 100 4,796 118 4,782 217 4,869 490 4,920 644
22.00 4,278 100 4,279 100 4,298 119 4,321 178 4,331 351 4,422 659 4,498 825
23.00 3,778 100 3,779 107 3,816 182 3,854 267 3,884 513 4,011 861 4,099 1,044
24.00 3,278 120 3,294 141 3,352 292 3,407 402 3,453 704 3,625 1,082 3,736 1,284
25.00 2,778 199 2,814 250 2,907 444 2,984 585 3,044 939 3,255 1,332 3,401 1,540
26.00 2,283 347 2,362 447 2,483 666 2,599 818 2,656 1,210 2,919 1,612 3,080 1,822
27.00 1,792 553 1,919 700 2,085 933 2,218 1,088 2,304 1,497 2,608 1,913 2,762 2,153
28.00 1,324 815 1,517 1,022 1,724 1,240 1,875 1,390 1,975 1,821 2,315 2,228 2,479 2,475
29.00 905 1,188 1,165 1,392 1,399 1,591 1,558 1,729 1,698 2,162 2,024 2,619 2,234 2,830
30.00 633 1,659 873 1,810 1,117 1,981 1,287 2,100 1,427 2,561 1,811 2,937 2,038 3,130
31.00 417 2,136 612 2,260 885 2,393 1,047 2,494 1,179 2,958 1,581 3,309 1,815 3,510
32.00 249 2,627 420 2,686 673 2,802 840 2,915 968 3,370 1,392 3,701 1,631 3,882
33.00 161 3,127 270 3,164 505 3,250 662 3,326 796 3,799 1,209 4,094 1,450 4,286
34.00 111 3,627 202 3,646 367 3,705 518 3,770 636 4,235 1,056 4,518 1,293 4,681
35.00 100 4,127 139 4,127 265 4,177 400 4,234 505 4,693 909 4,934 1,138 5,104
36.00 100 4,627 119 4,627 208 4,662 307 4,702 415 5,148 791 5,377 1,008 5,527
37.00 100 5,127 104 5,127 148 5,127 225 5,174 314 5,615 671 5,821 891 5,961
38.00 100 5,627 100 5,627 132 5,627 164 5,627 254 6,100 579 6,278 786 6,398
39.00 - - - - 119 6,127 - - - - - - - -
BUD (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,813 170 - - 7,827 170 - - 7,923 423 8,077 772 - -
14.50 7,313 170 - - 7,339 170 - - 7,461 537 7,659 941 - -
15.00 6,813 170 6,814 170 6,851 198 - - 7,015 667 7,237 1,104 7,494 1,464
15.50 6,313 170 6,321 170 6,371 281 6,445 454 6,579 837 6,845 1,295 7,132 1,674
16.00 5,813 177 5,830 182 5,898 387 5,993 580 6,155 1,010 6,460 1,503 6,780 1,892
16.50 5,313 234 5,337 299 5,441 529 5,556 743 5,747 1,203 6,106 1,721 6,426 2,134
17.00 4,813 317 4,857 431 4,989 680 5,124 934 5,349 1,427 5,741 1,972 6,112 2,385
17.50 4,313 434 4,381 582 4,550 883 4,742 1,131 4,981 1,669 5,407 2,213 5,800 2,610
18.00 3,814 603 3,920 776 4,155 1,108 4,344 1,361 4,614 1,922 5,088 2,458 5,493 2,881
18.50 3,318 809 3,476 998 3,746 1,351 3,960 1,621 4,278 2,171 4,767 2,729 5,222 3,164
19.00 2,832 1,039 3,054 1,258 3,366 1,628 3,606 1,878 3,940 2,476 4,485 3,028 4,943 3,466
19.50 2,342 1,309 2,654 1,536 3,015 1,928 3,275 2,197 3,642 2,782 4,201 3,338 4,661 3,778
20.00 1,903 1,617 2,278 1,894 2,674 2,266 2,966 2,513 3,401 3,088 4,013 3,645 4,517 4,095
21.00 1,268 2,427 1,628 2,679 2,091 3,002 2,389 3,236 2,819 3,839 3,442 4,413 4,021 4,770
22.00 796 3,414 1,097 3,579 1,576 3,825 1,907 4,020 2,398 4,595 3,071 5,140 3,604 5,566
23.00 438 4,412 703 4,503 1,172 4,715 1,487 4,880 1,955 5,398 2,656 5,898 3,200 6,332
24.00 269 5,411 437 5,448 848 5,632 1,152 5,760 1,608 6,245 2,270 6,710 2,816 7,097
25.00 181 6,411 261 6,426 591 6,521 876 6,635 1,311 7,107 1,978 7,529 2,478 7,921
26.00 170 7,411 182 7,420 425 7,483 656 7,569 1,066 8,005 1,691 8,398 2,224 8,743
27.00 170 8,411 170 8,411 309 8,457 483 8,517 867 8,918 1,471 9,273 1,953 9,608
28.00 170 9,411 170 9,411 218 9,438 375 9,477 689 9,849 1,247 10,169 1,750 10,478
29.00 170 10,411 170 10,411 180 10,427 263 10,459 568 10,802 1,080 11,077 1,543 11,368
30.00 170 11,411 170 11,411 170 11,411 212 11,446 442 11,767 925 12,012 1,370 12,276
31.00 170 12,411 170 12,411 170 12,411 - - 369 12,729 789 12,939 - -
32.00 - - - - 170 13,411 - - 298 13,709 - - - -
33.00 - - - - 170 14,411 - - 212 14,691 - - - -
34.00 - - - - 170 15,411 - - 180 15,679 - - - -
35.00 - - - - 170 16,411 - - 170 16,663 - - - -
36.00 - - - - 170 17,411 - - 170 17,645 - - - -
BYD (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 89,118 1,736 - - - - - - - -
120.00 - - - - 87,887 1,736 - - 88,893 1,801 90,543 2,328 - -
122.50 - - - - 86,657 1,736 - - 87,734 1,816 89,403 2,554 - -
125.00 - - - - 85,427 1,736 - - 86,575 1,836 88,261 2,782 - -
127.50 - - - - 84,196 1,736 - - 85,386 1,856 87,077 3,019 - -
130.00 - - - - 82,972 1,736 - - 84,203 1,881 85,946 3,327 - -
132.50 - - - - 81,747 1,736 - - 83,023 1,916 84,825 3,622 - -
135.00 - - - - 80,522 1,736 - - 81,850 1,946 83,738 3,931 - -
137.50 - - - - 79,303 1,736 - - 80,676 2,058 82,698 4,226 - -
140.00 - - - - 78,083 1,741 - - 79,557 2,267 81,658 4,516 - -
142.50 - - - - 76,863 1,746 - - 78,438 2,474 80,563 4,874 - -
145.00 - - - - 75,649 1,756 - - 77,311 2,723 79,475 5,264 - -
147.50 - - - - 74,434 1,761 - - 76,165 3,014 78,397 5,654 - -
150.00 72,520 1,736 - - 73,224 1,771 - - 75,018 3,291 77,293 6,033 - -
152.50 71,272 1,736 - - 72,015 1,781 - - 73,878 3,568 76,198 6,410 - -
155.00 70,022 1,736 - - 70,809 1,791 - - 72,746 3,860 75,105 6,786 - -
157.50 68,772 1,736 - - 69,603 1,811 - - 71,619 4,186 74,011 7,238 - -
160.00 67,524 1,736 - - 68,402 1,826 - - 70,504 4,561 72,928 7,719 - -
162.50 66,274 1,736 - - 67,204 1,851 - - 69,431 4,922 71,951 8,197 - -
165.00 65,024 1,736 - - 65,946 1,876 - - 68,326 5,285 70,927 8,666 - -
167.50 63,777 1,736 - - 64,758 1,906 - - 67,232 5,645 69,902 9,261 - -
170.00 62,527 1,736 - - 63,570 2,110 - - 66,144 6,037 68,871 9,738 - -
172.50 61,278 1,736 - - 62,385 2,373 - - 65,066 6,503 67,846 10,233 - -
175.00 60,028 1,736 - - 61,208 2,636 - - 64,055 7,066 66,841 10,797 - -
177.50 58,771 1,736 - - 60,032 2,893 - - 62,997 7,501 65,889 11,377 - -
180.00 57,521 1,736 - - 58,863 3,226 - - 61,838 7,956 64,942 11,958 - -
182.50 56,271 1,736 - - 57,698 3,577 - - 60,742 8,404 63,979 12,538 - -
185.00 55,021 1,917 - - 56,540 3,960 - - 59,825 8,953 62,970 13,118 - -
187.50 53,771 2,155 - - 55,384 4,303 - - 58,786 9,533 62,023 13,699 - -
190.00 52,521 2,417 - - 54,287 4,743 - - 57,770 10,063 61,112 14,234 - -
192.50 51,271 2,718 - - 53,146 5,169 - - 56,707 10,616 60,253 14,885 - -
195.00 50,023 3,045 - - 52,012 5,607 - - 55,816 11,171 59,395 15,570 - -
197.50 48,773 3,400 49,391 4,376 50,885 6,044 52,057 8,102 54,745 11,724 58,535 16,255 61,537 19,770
200.00 47,524 3,836 48,197 4,773 49,665 6,556 51,066 8,650 53,706 12,346 57,677 16,946 60,792 20,448
205.00 45,032 4,710 45,823 5,657 47,450 7,620 48,955 9,707 51,720 13,645 55,789 18,270 59,313 21,759
210.00 42,530 5,652 43,513 6,604 45,344 8,685 46,887 10,988 49,924 14,959 54,136 19,587 57,833 23,123
215.00 40,036 6,625 40,826 7,625 43,205 9,984 44,780 12,249 48,058 16,240 52,609 21,004 56,307 24,646
220.00 37,545 7,648 38,542 8,740 41,038 11,235 42,803 13,544 46,171 17,730 51,075 22,512 54,726 26,057
225.00 35,061 8,714 36,601 9,935 38,989 12,659 40,872 15,038 44,456 19,225 49,433 23,900 53,230 27,442
230.00 32,593 9,834 34,317 11,190 36,992 14,128 38,989 16,515 42,814 20,638 47,804 25,251 51,958 28,902
235.00 30,083 11,021 32,149 12,548 35,040 15,614 37,160 18,016 41,103 21,987 46,362 26,733 50,680 30,436
240.00 27,742 12,290 30,030 13,990 33,146 17,275 35,387 19,546 39,454 23,630 45,046 28,466 49,327 32,097
245.00 25,330 13,658 28,047 15,492 31,331 18,796 33,667 21,153 37,931 25,271 43,550 30,014 47,939 33,682
250.00 22,861 15,132 26,049 17,033 29,545 20,463 32,005 22,677 36,416 26,788 42,094 31,597 46,551 35,312
255.00 20,616 16,725 24,065 18,707 27,860 22,221 30,416 24,446 34,965 28,380 40,708 33,243 45,275 36,984
260.00 18,645 18,389 22,254 20,692 26,207 24,049 28,881 26,268 33,677 30,251 39,470 34,979 44,244 38,696
265.00 16,955 20,258 20,470 22,632 24,660 25,859 27,395 27,975 32,170 31,957 38,209 36,719 43,006 40,357
270.00 15,398 22,178 18,790 24,739 23,159 27,804 25,942 29,951 30,907 33,670 36,977 38,498 41,798 42,198
275.00 13,971 24,630 17,214 26,819 21,732 29,682 24,581 31,898 29,640 35,527 35,820 40,302 40,643 44,043
280.00 12,693 27,118 15,686 29,033 20,368 31,744 23,160 33,774 28,311 37,466 34,761 42,163 39,523 45,887
285.00 11,444 29,620 14,336 31,246 19,070 33,912 22,033 35,755 27,052 39,372 33,450 43,904 38,445 47,699
290.00 10,292 32,178 13,018 33,520 17,733 35,939 20,867 37,855 25,981 41,323 32,425 45,825 37,483 49,467
295.00 9,197 34,683 11,805 35,827 16,639 38,140 19,654 39,895 25,007 43,311 31,436 47,798 36,308 51,286
300.00 8,174 37,196 10,681 38,136 15,528 40,313 18,584 41,977 23,965 45,343 30,436 49,792 35,510 53,277
310.00 6,318 42,216 8,720 42,938 13,516 44,746 16,597 46,285 21,852 49,449 28,460 53,643 33,620 57,280
320.00 4,722 47,130 7,022 47,779 11,714 49,285 14,724 50,669 20,151 53,639 26,533 57,700 31,665 61,085
330.00 3,417 52,131 5,636 52,600 10,154 53,902 13,121 55,176 18,464 58,002 25,124 61,934 30,044 65,058
340.00 2,328 57,132 4,430 57,497 8,806 58,649 11,663 59,713 16,912 62,344 23,422 66,023 28,648 69,351
350.00 1,736 62,132 3,457 62,416 7,534 63,375 - - 15,546 66,745 21,782 70,323 27,136 73,459
360.00 1,736 67,133 2,694 67,354 6,430 68,136 - - 14,111 71,306 20,657 74,631 25,518 77,653
370.00 1,736 72,141 2,079 72,331 5,475 72,973 - - 12,857 75,796 19,285 79,056 24,358 81,975
380.00 1,736 77,143 1,806 77,313 4,642 77,839 - - 11,809 80,484 18,009 83,497 23,266 86,338
390.00 1,736 82,147 1,776 82,280 3,939 82,725 - - 10,714 85,144 16,780 87,925 21,942 90,679
400.00 1,736 87,150 1,761 87,264 3,318 87,639 - - 9,734 89,859 15,808 92,490 20,737 95,145
410.00 1,736 92,154 1,751 92,262 2,795 92,509 - - 8,940 94,468 14,829 97,159 - -
BYE (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 14,252 460 14,257 471 14,320 737 - - 14,685 1,441 15,104 2,167 - -
17.50 13,752 539 13,760 601 13,838 865 - - 14,246 1,620 14,723 2,402 - -
18.00 13,252 629 13,263 721 13,364 1,006 13,498 1,221 13,828 1,799 14,347 2,636 14,811 3,214
18.50 12,752 736 12,767 848 12,886 1,154 13,046 1,391 13,412 2,022 13,972 2,851 14,476 3,471
19.00 12,252 858 12,273 1,005 12,422 1,324 12,602 1,571 12,997 2,242 13,594 3,086 14,155 3,755
19.50 11,752 999 11,785 1,175 11,958 1,501 12,157 1,762 12,609 2,461 13,240 3,369 13,830 4,022
20.00 11,250 1,155 11,295 1,347 11,505 1,707 11,725 1,977 12,214 2,748 12,912 3,634 13,489 4,365
21.00 10,249 1,525 10,326 1,734 10,611 2,134 10,889 2,416 11,441 3,275 12,220 4,226 12,871 4,956
22.00 9,246 1,930 9,377 2,184 9,798 2,609 10,154 2,919 10,728 3,841 11,577 4,854 12,288 5,537
23.00 8,242 2,369 8,464 2,674 8,949 3,131 9,363 3,467 10,028 4,443 10,972 5,401 11,695 6,114
24.00 7,233 2,844 7,557 3,218 8,137 3,713 8,607 4,056 9,386 5,052 10,354 6,014 11,181 6,761
25.00 6,235 3,388 6,694 3,823 7,365 4,334 7,886 4,696 8,740 5,715 9,833 6,692 10,666 7,398
26.00 5,284 3,997 5,869 4,481 6,652 4,987 7,221 5,397 8,169 6,370 9,295 7,390 10,151 8,043
27.00 4,568 4,678 5,110 5,175 5,995 5,683 6,575 6,135 7,511 7,111 8,716 8,146 9,716 8,754
28.00 3,930 5,444 4,482 5,927 5,378 6,444 6,012 6,888 7,089 7,832 8,324 8,862 9,285 9,507
29.00 3,369 6,299 3,913 6,728 4,837 7,276 5,505 7,701 6,601 8,632 7,878 9,613 8,852 10,258
30.00 2,869 7,309 3,431 7,607 4,349 8,145 5,029 8,535 6,053 9,422 7,419 10,398 8,461 11,134
31.00 2,416 8,319 2,989 8,550 3,892 9,020 4,594 9,400 5,709 10,228 7,038 11,199 8,039 11,924
32.00 2,010 9,330 2,582 9,517 3,468 9,936 4,179 10,264 5,322 11,076 6,668 12,008 7,728 12,735
33.00 1,644 10,338 2,208 10,479 3,079 10,844 3,784 11,181 4,941 11,921 6,281 12,811 7,395 13,554
34.00 1,314 11,343 1,886 11,407 2,714 11,793 3,423 12,070 4,644 12,782 5,930 13,666 6,997 14,358
35.00 1,057 12,347 1,592 12,387 2,387 12,717 3,087 13,006 4,225 13,667 5,640 14,522 6,653 15,191
36.00 815 13,347 1,351 13,378 2,106 13,688 2,788 13,936 3,902 14,557 5,331 15,380 6,378 16,055
37.00 675 14,351 1,131 14,368 1,838 14,546 2,468 14,867 3,631 15,443 5,017 16,236 6,091 16,920
38.00 565 15,351 931 15,362 1,581 15,512 2,224 15,822 3,376 16,368 4,746 17,129 5,792 17,783
39.00 480 16,351 790 16,359 1,381 16,484 - - 3,104 17,287 4,504 18,029 5,519 18,626
40.00 439 17,351 652 17,355 1,198 17,460 - - 2,881 18,201 4,270 18,925 5,290 19,526
41.00 439 18,351 508 18,354 1,061 18,435 - - 2,673 19,143 4,016 19,804 5,075 20,426
42.00 439 19,351 449 19,352 924 19,425 - - 2,481 20,089 3,783 20,729 - -
43.00 439 20,351 439 20,351 812 20,405 - - 2,276 21,035 3,601 21,656 - -
44.00 - - - - 697 21,400 - - 2,119 21,969 3,414 22,585 - -
45.00 - - - - 612 22,390 - - 1,961 22,932 3,241 23,503 - -
46.00 - - - - 525 23,382 - - 1,823 23,902 3,051 24,423 - -
47.00 - - - - 499 24,373 - - 1,666 24,862 - - - -
48.00 - - - - 489 25,369 - - 1,545 25,816 - - - -
49.00 - - - - 479 26,363 - - 1,447 26,795 - - - -
50.00 - - - - 469 27,363 - - 1,326 27,770 - - - -
52.50 - - - - 449 29,855 - - 1,105 30,204 - - - -
55.00 - - - - 439 32,355 - - 908 32,673 - - - -
57.50 - - - - 439 34,851 - - 735 35,127 - - - -
60.00 - - - - 439 37,351 - - 629 37,601 - - - -
CCC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,089 40 - - 2,090 60 - - - -
2.80 - - - - 1,989 41 - - 1,990 64 - - - -
2.90 - - - - 1,889 44 - - 1,890 71 1,890 113 - -
3.00 - - - - 1,789 48 - - 1,790 76 1,790 144 - -
3.10 1,689 39 1,689 41 1,689 52 - - 1,690 83 1,720 170 - -
3.20 1,589 39 1,589 45 1,589 55 - - 1,616 117 1,621 200 1,628 280
3.30 1,489 39 1,489 48 1,489 59 1,490 68 1,517 147 1,523 223 1,549 320
3.40 1,389 39 1,389 51 1,389 65 1,413 73 1,417 176 1,443 267 1,471 357
3.50 1,289 39 1,289 56 1,290 71 1,315 80 1,335 205 1,360 320 1,386 406
3.60 1,189 45 1,189 63 1,211 77 1,230 89 1,251 248 1,275 358 1,317 454
3.70 1,089 53 1,089 69 1,111 87 1,144 126 1,165 303 1,191 407 1,243 497
3.80 989 64 989 79 1,025 122 1,057 156 1,079 342 1,117 466 1,170 557
3.90 889 77 904 89 936 155 968 205 1,000 404 1,050 523 1,105 611
4.00 789 97 804 127 857 187 899 249 933 460 975 576 1,039 664
4.10 693 125 723 164 766 246 808 302 861 520 914 641 979 727
4.20 589 167 621 214 692 292 735 354 791 582 854 704 921 791
4.30 495 210 542 275 615 356 669 414 725 655 791 772 869 875
4.40 410 268 467 333 553 426 611 473 668 716 735 835 814 927
4.50 321 338 398 407 490 494 549 549 610 795 679 909 770 1,015
4.60 254 426 334 486 434 569 497 621 549 871 631 977 735 1,077
4.70 204 521 288 569 387 641 452 691 506 947 581 1,061 688 1,154
4.80 163 615 229 659 338 727 406 769 453 1,029 540 1,134 645 1,228
4.90 123 712 198 746 300 804 359 856 404 1,110 498 1,207 609 1,311
5.00 100 809 145 839 260 899 323 939 372 1,191 465 1,289 571 1,382
5.25 67 1,059 92 1,059 166 1,123 240 1,154 280 1,409 369 1,498 492 1,586
5.50 51 1,309 76 1,309 126 1,331 165 1,351 207 1,632 306 1,713 395 1,791
5.75 44 1,559 67 1,559 84 1,559 127 1,586 146 1,865 237 1,939 352 2,007
6.00 39 1,809 59 1,809 75 1,809 87 1,809 103 2,093 207 2,161 288 2,231
6.25 - - - - 68 2,059 - - 93 2,343 146 2,393 - -
CCE (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,444 83 - - - - - - - -
2.40 - - - - 3,344 83 - - - - - - - -
2.50 - - - - 3,244 83 - - - - - - - -
2.60 - - - - 3,144 83 - - - - - - - -
2.70 - - - - 3,044 83 - - - - - - - -
2.80 - - - - 2,944 83 - - - - - - - -
2.90 - - - - 2,844 83 - - - - - - - -
3.00 2,742 83 2,744 83 2,744 84 - - 2,768 198 2,776 318 2,809 410
3.10 2,642 84 2,644 87 2,644 92 - - 2,668 235 2,697 362 2,710 462
3.20 2,542 95 2,544 97 2,560 99 - - 2,570 269 2,597 413 2,630 516
3.30 2,442 108 2,444 111 2,460 111 - - 2,486 320 2,515 458 2,548 557
3.40 2,342 121 2,344 124 2,362 125 - - 2,400 370 2,432 498 2,481 615
3.50 2,242 139 2,244 141 2,273 141 - - 2,313 404 2,347 546 2,409 669
3.60 2,142 158 2,144 160 2,173 180 2,205 243 2,226 462 2,271 602 2,324 723
3.70 2,042 181 2,054 182 2,084 216 2,116 276 2,140 511 2,199 655 2,261 784
3.80 1,942 206 1,954 208 1,994 250 2,026 314 2,058 565 2,121 720 2,182 837
3.90 1,842 237 1,862 237 1,903 289 1,946 364 1,970 623 2,040 774 2,121 901
4.00 1,742 269 1,762 280 1,820 323 1,865 415 1,901 678 1,977 838 2,057 965
4.10 1,642 305 1,668 323 1,728 379 1,782 464 1,818 742 1,908 901 1,993 1,029
4.20 1,544 343 1,582 374 1,644 428 1,708 522 1,746 798 1,834 967 1,933 1,087
4.30 1,444 382 1,486 417 1,567 481 1,633 572 1,674 870 1,771 1,031 1,877 1,161
4.40 1,345 428 1,398 474 1,489 543 1,556 629 1,606 934 1,711 1,103 1,827 1,229
4.50 1,246 474 1,315 524 1,410 604 1,478 697 1,530 1,003 1,648 1,168 1,773 1,304
4.60 1,150 526 1,232 581 1,329 677 1,409 756 1,474 1,073 1,591 1,231 1,717 1,367
4.70 1,055 578 1,146 639 1,257 741 1,338 829 1,405 1,145 1,536 1,313 1,662 1,435
4.80 964 642 1,075 702 1,191 813 1,276 895 1,346 1,221 1,476 1,389 1,608 1,510
4.90 863 705 986 772 1,107 887 1,213 977 1,282 1,293 1,428 1,461 1,561 1,592
5.00 783 775 912 853 1,049 969 1,148 1,049 1,243 1,359 1,403 1,508 1,547 1,640
5.25 631 978 754 1,071 899 1,170 1,019 1,253 1,096 1,574 1,250 1,724 1,401 1,848
5.50 502 1,226 598 1,296 775 1,373 882 1,457 966 1,780 1,148 1,922 1,312 2,056
5.75 393 1,472 474 1,516 647 1,593 763 1,650 852 1,989 1,038 2,128 1,214 2,255
6.00 290 1,723 377 1,750 537 1,816 665 1,871 765 2,208 959 2,344 1,125 2,460
6.25 228 1,972 299 1,992 455 2,040 560 2,094 662 2,424 873 2,552 1,038 2,674
6.50 182 2,222 214 2,237 369 2,278 484 2,315 597 2,646 796 2,774 967 2,881
6.75 150 2,472 154 2,481 299 2,515 424 2,553 519 2,879 723 2,990 897 3,099
7.00 127 2,722 137 2,722 252 2,756 338 2,786 467 3,112 656 3,214 841 3,324
7.25 109 2,972 125 2,972 203 2,999 - - 407 3,344 605 3,446 769 3,538
7.50 96 3,222 - - 146 3,239 - - 345 3,583 539 3,676 - -
7.75 85 3,472 - - 137 3,489 - - 304 3,824 504 3,905 - -
8.00 83 3,722 - - 129 3,722 - - 261 4,060 452 4,135 - -
8.25 83 3,972 - - 121 3,972 - - 215 4,299 418 4,370 - -
8.50 83 4,222 - - 116 4,222 - - 160 4,549 383 4,610 - -
8.75 83 4,472 - - 111 4,472 - - 153 4,784 345 4,846 - -
9.00 83 4,722 - - 105 4,722 - - 148 5,034 309 5,082 - -
CDA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,408 131 4,409 131 4,409 131 - - 4,412 135 4,412 147 4,412 157
0.85 4,158 131 4,159 131 4,159 131 - - 4,162 145 4,162 159 4,162 168
0.90 3,908 131 3,909 131 3,909 131 - - 3,912 157 3,912 169 3,912 180
0.95 3,658 131 3,659 131 3,659 131 3,661 135 3,662 171 3,662 186 3,662 201
1.00 3,408 137 3,409 143 3,409 143 3,411 147 3,412 194 3,412 206 3,412 310
1.05 3,158 153 3,159 159 3,161 159 3,161 160 3,162 225 3,162 315 3,162 408
1.10 2,908 176 2,909 180 2,911 181 2,911 181 2,912 266 2,912 418 2,912 504
1.15 2,658 202 2,659 206 2,661 208 2,694 208 2,699 321 2,703 519 2,704 601
1.20 2,408 238 2,409 241 2,437 242 2,442 242 2,448 437 2,451 617 2,454 751
1.25 2,158 285 2,159 288 2,184 289 2,224 348 2,232 595 2,238 775 2,242 902
1.30 1,908 347 1,924 349 1,960 401 1,968 451 1,978 708 2,022 926 2,028 1,048
1.35 1,658 425 1,670 468 1,736 511 1,782 556 1,794 868 1,801 1,074 1,854 1,185
1.40 1,408 519 1,434 587 1,507 664 1,557 705 1,573 1,035 1,623 1,270 1,636 1,381
1.45 1,150 647 1,221 710 1,312 780 1,367 857 1,386 1,241 1,440 1,459 1,502 1,560
1.50 917 807 1,011 869 1,113 967 1,173 1,016 1,193 1,442 1,299 1,605 1,362 1,705
1.55 757 997 821 1,059 954 1,159 1,021 1,213 1,043 1,674 1,107 1,832 1,179 1,930
1.60 630 1,199 666 1,249 794 1,325 868 1,409 891 1,902 963 2,054 1,032 2,150
1.65 503 1,451 545 1,488 636 1,559 769 1,603 793 2,159 868 2,274 947 2,369
1.70 422 1,704 425 1,726 531 1,790 605 1,799 629 2,382 711 2,494 792 2,586
1.75 359 1,958 362 1,982 427 2,018 502 2,027 522 2,634 618 2,713 704 2,804
1.80 312 2,209 316 2,217 317 2,247 392 2,254 412 2,857 513 2,964 606 3,017
1.85 276 2,458 280 2,458 281 2,475 282 2,506 288 3,107 407 3,184 510 3,230
1.90 246 2,708 253 2,708 254 2,728 254 2,732 269 3,357 284 3,434 401 3,482
1.95 225 2,958 230 2,958 232 2,979 236 2,984 254 3,607 268 3,648 280 3,696
2.00 - - - - 214 3,208 - - 240 3,857 - - - -
2.10 - - - - 192 3,708 - - 222 4,357 - - - -
2.20 - - - - 179 4,208 - - 202 4,857 - - - -
CGN (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,619 342 - - 13,623 342 - - - -
1.20 - - - - 13,119 342 - - 13,123 342 - - - -
1.25 - - - - 12,620 342 - - 12,623 342 12,623 375 - -
1.30 - - - - 12,120 342 - - 12,124 355 12,124 396 - -
1.35 - - - - 11,620 342 - - 11,624 377 11,624 425 - -
1.40 - - - - 11,120 342 - - 11,124 405 11,124 455 - -
1.45 - - - - 10,620 342 - - 10,624 433 10,624 483 - -
1.50 - - - - 10,120 354 - - 10,125 456 10,125 510 - -
1.55 9,616 372 9,617 384 9,620 387 - - 9,625 489 9,625 552 - -
1.60 9,116 409 9,119 421 9,121 424 - - 9,125 529 9,125 802 9,249 1,188
1.65 8,616 452 8,619 464 8,621 467 8,624 467 8,625 597 8,732 1,022 8,747 1,393
1.70 8,116 508 8,119 518 8,121 521 8,124 522 8,211 679 8,231 1,247 8,245 1,586
1.75 7,616 573 7,619 584 7,621 586 7,699 586 7,709 910 7,728 1,440 7,848 1,778
1.80 7,116 654 7,119 662 7,183 665 7,196 665 7,208 1,139 7,316 1,653 7,439 2,098
1.85 6,616 751 6,619 759 6,679 761 6,766 761 6,788 1,370 6,904 1,971 7,029 2,270
1.90 6,116 868 6,155 875 6,175 876 6,260 995 6,282 1,715 6,476 2,170 6,604 2,584
1.95 5,616 1,009 5,650 1,013 5,730 1,119 5,823 1,220 5,850 1,939 6,059 2,483 6,190 2,874
2.00 5,116 1,174 5,144 1,262 5,282 1,352 5,382 1,444 5,414 2,273 5,619 2,776 5,854 3,158
2.10 4,106 1,617 4,203 1,683 4,373 1,824 4,485 1,975 4,601 2,906 4,914 3,454 5,171 3,822
2.20 3,121 2,134 3,297 2,318 3,504 2,449 3,716 2,634 3,852 3,618 4,193 4,134 4,554 4,575
2.30 2,416 2,833 2,544 3,015 2,852 3,152 3,104 3,363 3,272 4,398 3,651 4,801 4,044 5,218
2.40 1,777 3,697 1,992 3,821 2,302 4,048 2,592 4,233 2,665 5,304 3,088 5,700 3,500 6,018
2.50 1,336 4,709 1,527 4,778 1,738 4,920 2,069 5,018 2,144 6,135 2,609 6,498 3,035 6,890
2.60 1,040 5,708 1,178 5,728 1,304 5,841 1,661 5,922 1,731 7,082 2,239 7,374 2,723 7,663
2.70 832 6,715 843 6,736 1,005 6,804 1,228 6,883 1,294 7,958 1,867 8,306 2,244 8,540
2.80 689 7,715 703 7,715 707 7,759 946 7,832 1,004 8,964 1,633 9,159 2,030 9,451
2.90 589 8,715 604 8,715 608 8,715 638 8,778 687 9,899 1,223 10,097 1,816 10,308
3.00 516 9,715 532 9,715 542 9,715 586 9,782 639 10,903 964 11,020 1,444 11,225
3.10 461 10,715 479 10,715 504 10,715 546 10,715 597 11,820 659 12,021 1,197 12,144
3.20 419 11,715 436 11,715 475 11,715 513 11,715 562 12,820 625 12,933 940 13,057
3.30 385 12,715 403 12,715 449 12,715 487 12,715 536 13,820 592 13,933 655 14,057
3.40 359 13,715 - - 428 13,715 - - 516 14,820 570 14,935 - -
CHT (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,223 175 10,227 175 10,227 175 - - 10,229 180 10,229 195 10,229 251
35.00 9,723 175 9,727 175 9,727 175 9,736 175 9,736 185 9,738 255 9,741 331
36.00 9,223 175 9,227 175 9,227 175 9,236 175 9,236 195 9,238 345 9,241 440
37.00 8,723 175 8,727 175 8,728 175 8,736 175 8,736 237 8,738 443 8,741 567
38.00 8,223 175 8,227 175 8,228 175 8,243 180 8,245 321 8,250 565 8,255 703
39.00 7,723 175 7,727 175 7,734 175 7,750 185 7,754 424 7,769 714 7,777 881
40.00 7,223 175 7,227 175 7,234 180 7,262 197 7,266 538 7,291 884 7,300 1,060
41.00 6,723 175 6,727 175 6,746 185 6,777 271 6,783 670 6,820 1,068 6,850 1,277
42.00 6,224 175 6,230 186 6,254 237 6,302 353 6,310 836 6,369 1,274 6,412 1,491
43.00 5,724 207 5,734 258 5,767 325 5,828 476 5,838 1,024 6,037 1,477 6,082 1,747
44.00 5,223 282 5,239 344 5,286 440 5,365 596 5,476 1,242 5,579 1,725 5,646 2,000
45.00 4,745 410 4,800 473 4,829 583 4,977 763 5,013 1,473 5,135 1,986 5,254 2,289
46.00 4,240 561 4,299 624 4,386 753 4,522 945 4,579 1,735 4,730 2,282 4,855 2,548
47.00 3,728 738 3,797 813 3,941 954 4,082 1,168 4,150 2,021 4,346 2,597 4,498 2,893
48.00 3,226 948 3,304 1,031 3,487 1,190 3,657 1,427 3,742 2,321 3,971 2,930 4,161 3,222
49.00 2,717 1,170 2,837 1,274 3,073 1,479 3,262 1,706 3,364 2,653 3,650 3,282 3,859 3,565
50.00 2,215 1,417 2,390 1,553 2,683 1,794 2,893 2,008 2,999 2,994 3,326 3,653 3,581 3,951
52.50 1,335 2,406 1,498 2,529 1,868 2,765 2,117 2,938 2,239 3,958 2,737 4,650 3,011 4,909
55.00 776 3,672 925 3,715 1,257 3,866 1,523 4,013 1,634 4,989 2,255 5,703 2,544 5,937
57.50 373 4,921 538 4,939 825 5,033 1,080 5,136 1,164 6,080 1,870 6,800 2,162 7,026
60.00 197 6,172 309 6,182 544 6,227 757 6,296 826 7,183 1,575 7,926 1,864 8,154
62.50 175 7,422 185 7,428 355 7,433 533 7,513 581 8,441 1,345 9,062 1,605 9,256
65.00 175 8,672 180 8,675 238 8,697 374 8,736 406 9,747 1,143 10,122 1,394 10,278
67.50 175 9,922 175 9,922 190 9,938 269 9,965 297 10,969 996 11,311 1,223 11,443
70.00 175 11,172 175 11,172 185 11,179 200 11,200 221 12,200 872 12,509 1,079 12,625
72.50 175 12,422 175 12,422 180 12,429 190 12,438 190 13,435 779 13,716 949 13,819
75.00 175 13,672 175 13,672 175 13,672 185 13,682 185 14,679 682 14,934 852 15,016
77.50 175 14,922 175 14,922 175 14,922 180 14,932 180 15,921 625 16,154 766 16,234
80.00 175 16,172 175 16,172 175 16,172 175 16,172 175 17,162 566 17,381 691 17,456
82.50 - - - - 175 17,422 - - 175 18,412 - - - -
85.00 - - - - 175 18,672 - - - - - - - -
87.50 - - - - 175 19,922 - - - - - - - -
CHU (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,966 74 2,967 74 2,969 90 - - 2,970 129 3,017 315 3,066 406
3.00 2,766 74 2,767 79 2,769 95 2,803 106 2,809 188 2,849 363 2,901 477
3.10 2,566 74 2,567 86 2,569 103 2,603 118 2,610 242 2,682 435 2,727 552
3.20 2,366 74 2,367 94 2,398 114 2,405 129 2,439 298 2,507 512 2,586 623
3.30 2,166 86 2,167 105 2,198 126 2,230 142 2,241 348 2,358 580 2,431 713
3.40 1,966 103 1,967 118 2,021 143 2,054 208 2,089 429 2,205 679 2,281 829
3.50 1,766 125 1,789 133 1,841 208 1,874 300 1,910 535 2,069 786 2,146 913
3.60 1,566 156 1,589 158 1,659 306 1,713 384 1,751 629 1,930 902 2,026 1,046
3.70 1,366 200 1,419 228 1,494 392 1,567 468 1,611 732 1,786 1,006 1,908 1,152
3.80 1,166 262 1,232 330 1,325 473 1,401 571 1,461 841 1,665 1,132 1,787 1,272
3.90 970 336 1,056 427 1,170 600 1,247 689 1,331 973 1,551 1,257 1,675 1,378
4.00 777 440 905 563 1,028 724 1,129 809 1,195 1,101 1,446 1,377 1,575 1,518
4.10 596 568 768 713 920 860 1,026 941 1,079 1,262 1,311 1,533 1,439 1,667
4.20 468 734 624 872 809 1,008 921 1,085 974 1,382 1,214 1,657 1,346 1,774
4.30 365 932 539 1,042 673 1,170 813 1,248 870 1,539 1,139 1,781 1,273 1,921
4.40 279 1,129 400 1,222 599 1,332 724 1,404 781 1,690 1,063 1,942 1,219 2,069
4.50 220 1,326 339 1,400 525 1,504 632 1,578 692 1,841 1,000 2,087 1,138 2,225
4.60 178 1,526 279 1,559 449 1,677 535 1,746 622 2,009 924 2,250 1,062 2,369
4.70 149 1,726 219 1,746 369 1,845 488 1,918 552 2,190 838 2,402 1,009 2,514
4.80 126 1,926 153 1,946 319 2,031 413 2,099 479 2,351 773 2,565 922 2,681
4.90 110 2,126 139 2,126 267 2,178 366 2,283 432 2,533 720 2,727 860 2,843
5.00 98 2,326 130 2,326 212 2,378 318 2,467 388 2,711 648 2,909 808 3,006
5.25 - - - - 137 2,858 - - 284 3,165 540 3,326 - -
5.50 - - - - 121 3,326 - - 158 3,638 - - - -
5.75 - - - - 110 3,826 - - 146 4,103 - - - -
6.00 - - - - 101 4,326 - - - - - - - -
6.25 - - - - 94 4,826 - - - - - - - -
6.50 - - - - 89 5,326 - - - - - - - -
6.75 - - - - 85 5,826 - - - - - - - -
7.00 - - - - 81 6,326 - - - - - - - -
7.25 - - - - 78 6,826 - - - - - - - -
7.50 - - - - 75 7,326 - - - - - - - -
CIT (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,739 100 - - - - - - - -
4.80 - - - - 4,639 100 - - - - - - - -
4.90 4,538 100 4,538 100 4,539 100 - - 4,541 100 4,541 108 4,541 163
5.00 4,438 100 4,438 100 4,439 100 - - 4,441 100 4,441 112 4,441 201
5.25 4,188 100 4,188 100 4,189 100 - - 4,191 104 4,191 167 4,217 270
5.50 3,938 100 3,938 100 3,939 100 3,941 100 3,957 116 3,961 243 3,968 336
5.75 3,688 100 3,688 100 3,689 100 3,691 100 3,707 171 3,713 310 3,718 423
6.00 3,438 100 3,438 100 3,439 100 3,455 107 3,459 250 3,481 398 3,506 513
6.25 3,188 117 3,188 120 3,189 121 3,206 124 3,224 326 3,247 497 3,274 624
6.50 2,938 148 2,938 150 2,952 152 2,969 180 2,999 417 3,022 602 3,068 730
6.75 2,688 190 2,688 193 2,712 216 2,729 237 2,771 533 2,809 726 2,854 855
7.00 2,438 249 2,445 250 2,471 284 2,499 318 2,551 661 2,602 853 2,667 998
7.25 2,188 323 2,195 337 2,243 384 2,282 417 2,347 799 2,405 989 2,485 1,135
7.50 1,938 412 1,955 430 2,013 492 2,063 547 2,136 930 2,221 1,139 2,306 1,285
7.75 1,687 511 1,717 544 1,801 610 1,863 686 1,947 1,089 2,039 1,313 2,139 1,456
8.00 1,436 623 1,487 678 1,591 754 1,666 840 1,766 1,263 1,871 1,472 1,980 1,618
8.25 1,184 746 1,266 819 1,384 923 1,464 1,018 1,595 1,453 1,713 1,654 1,832 1,791
8.50 942 912 1,058 984 1,211 1,112 1,289 1,205 1,431 1,650 1,550 1,852 1,678 1,988
8.75 788 1,116 866 1,190 1,032 1,297 1,127 1,398 1,282 1,843 1,431 2,028 1,567 2,157
9.00 659 1,371 719 1,419 887 1,518 1,002 1,594 1,154 2,049 1,297 2,212 1,448 2,354
9.25 542 1,625 596 1,657 762 1,737 875 1,798 1,026 2,261 1,176 2,423 1,333 2,547
9.50 439 1,877 492 1,895 632 1,957 741 2,016 909 2,473 1,074 2,631 1,224 2,750
9.75 355 2,127 387 2,139 525 2,189 646 2,237 794 2,694 973 2,835 1,130 2,962
10.00 286 2,377 312 2,383 431 2,422 526 2,462 708 2,923 875 3,056 1,043 3,166
10.50 194 2,877 198 2,877 306 2,904 365 2,931 539 3,383 715 3,499 891 3,596
11.00 141 3,377 146 3,377 204 3,389 268 3,405 389 3,848 572 3,942 739 4,041
11.50 109 3,877 - - 136 3,877 - - 303 4,327 478 4,416 - -
12.00 - - - - 120 4,377 - - 211 4,814 380 4,882 - -
12.50 - - - - 107 4,877 - - 145 5,299 303 5,355 - -
13.00 - - - - 100 5,377 - - 135 5,799 249 5,841 - -
13.50 - - - - 100 5,877 - - 124 6,299 202 6,326 - -
14.00 - - - - 100 6,377 - - 115 6,779 141 6,807 - -
14.50 - - - - 100 6,877 - - 108 7,279 133 7,307 - -
CKH (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,330 188 9,337 188 9,366 188 - - 9,410 571 9,434 690 9,468 958
41.00 8,830 188 8,837 188 8,878 193 8,910 276 8,935 675 8,971 806 9,007 1,133
42.00 8,330 188 8,337 188 8,388 235 8,432 319 8,461 789 8,498 971 8,546 1,300
43.00 7,830 188 7,848 188 7,907 301 7,953 412 7,992 933 8,040 1,139 8,092 1,501
44.00 7,330 188 7,349 188 7,424 373 7,487 509 7,532 1,074 7,589 1,327 7,650 1,712
45.00 6,830 188 6,858 218 6,948 457 7,027 606 7,065 1,251 7,129 1,538 7,234 1,929
46.00 6,332 200 6,372 282 6,476 569 6,569 738 6,629 1,408 6,708 1,761 6,848 2,174
47.00 5,832 268 5,885 387 6,013 695 6,121 862 6,182 1,617 6,272 2,006 6,460 2,418
48.00 5,336 364 5,406 494 5,558 850 5,685 1,058 5,757 1,819 5,881 2,255 6,104 2,684
49.00 4,837 520 4,930 643 5,114 1,013 5,254 1,220 5,336 2,061 5,505 2,538 5,756 2,968
50.00 4,341 688 4,462 794 4,674 1,200 4,874 1,432 4,948 2,304 5,145 2,814 5,406 3,243
52.50 3,099 1,207 3,323 1,394 3,626 1,785 3,855 2,045 3,966 3,011 4,306 3,587 4,631 4,027
55.00 1,901 1,889 2,291 2,239 2,687 2,551 2,958 2,818 3,115 3,814 3,614 4,419 4,009 4,837
57.50 1,210 3,106 1,481 3,294 1,919 3,547 2,186 3,729 2,386 4,835 2,906 5,353 3,346 5,761
60.00 705 4,337 904 4,422 1,332 4,584 1,610 4,766 1,791 5,870 2,354 6,323 2,797 6,697
62.50 375 5,581 530 5,631 895 5,752 1,133 5,853 1,308 6,956 1,847 7,340 2,337 7,684
65.00 195 6,828 307 6,853 583 6,924 757 6,996 935 8,093 1,430 8,400 1,909 8,719
67.50 188 8,078 188 8,078 365 8,133 515 8,170 665 9,254 1,093 9,505 1,572 9,788
70.00 188 9,328 188 9,328 244 9,360 338 9,377 444 10,452 821 10,632 1,261 10,880
72.50 188 10,578 188 10,578 188 10,578 203 10,578 311 11,665 621 11,792 1,018 12,016
75.00 188 11,828 188 11,828 188 11,828 188 11,828 221 12,892 450 12,995 809 13,160
77.50 188 13,078 188 13,078 188 13,078 188 13,078 193 14,100 326 14,200 644 14,330
80.00 - - - - 188 14,328 - - 188 15,348 236 15,420 - -
82.50 - - - - 188 15,578 - - 188 16,609 - - - -
85.00 - - - - 188 16,828 - - 188 17,864 - - - -
87.50 - - - - 188 18,078 - - - - - - - -
CKP (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,046 557 - - 24,073 557 24,086 806 - -
34.00 - - - - 23,046 557 - - 23,074 557 23,088 1,052 - -
35.00 - - - - 22,044 557 - - 22,074 567 22,124 1,273 - -
36.00 21,037 557 21,047 557 21,044 557 - - 21,076 750 21,162 1,564 21,201 2,106
37.00 20,037 557 20,047 557 20,046 557 - - 20,108 931 20,186 1,869 20,280 2,451
38.00 19,037 557 19,047 557 19,069 557 - - 19,130 1,219 19,258 2,219 19,384 2,827
39.00 18,037 643 18,047 659 18,070 727 - - 18,156 1,515 18,334 2,583 18,483 3,259
40.00 17,037 808 17,047 821 17,100 930 17,163 1,030 17,205 1,869 17,433 3,013 17,623 3,679
41.00 16,037 1,019 16,047 1,030 16,122 1,185 16,214 1,307 16,270 2,266 16,534 3,429 16,779 4,175
42.00 15,037 1,278 15,057 1,286 15,154 1,479 15,279 1,607 15,347 2,681 15,696 3,951 15,965 4,683
43.00 14,037 1,590 14,064 1,622 14,198 1,817 14,355 1,957 14,433 3,182 14,836 4,444 15,178 5,176
44.00 13,037 1,945 13,076 2,006 13,261 2,199 13,442 2,346 13,555 3,701 14,048 5,004 14,415 5,769
45.00 12,036 2,330 12,096 2,402 12,330 2,615 12,560 2,793 12,683 4,272 13,242 5,584 13,671 6,350
46.00 11,036 2,734 11,133 2,830 11,426 3,070 11,843 3,323 11,968 4,865 12,489 6,171 12,974 6,942
47.00 10,033 3,151 10,173 3,301 10,661 3,572 10,983 3,902 11,137 5,525 11,765 6,822 12,288 7,596
48.00 9,027 3,592 9,258 3,798 9,786 4,112 10,156 4,540 10,315 6,185 11,043 7,472 11,626 8,243
49.00 8,021 4,075 8,349 4,346 8,948 4,698 9,353 5,191 9,530 6,908 10,378 8,157 11,010 8,902
50.00 7,007 4,600 7,443 4,943 8,081 5,426 8,590 5,900 8,794 7,705 9,730 8,881 10,406 9,629
52.50 4,972 6,351 5,392 6,723 6,271 7,318 6,824 7,698 7,081 9,612 8,276 10,703 9,091 11,385
55.00 3,657 8,908 3,918 9,050 4,594 9,449 5,274 9,745 5,626 11,681 6,921 12,694 7,770 13,354
57.50 2,594 11,428 2,788 11,504 3,362 11,738 3,950 11,939 4,383 13,865 5,756 14,737 6,639 15,384
60.00 1,691 13,934 1,880 13,965 2,332 14,136 2,912 14,323 3,368 16,133 4,763 16,897 5,707 17,467
62.50 1,084 16,434 1,175 16,443 1,577 16,542 2,123 16,674 2,527 18,453 3,941 19,120 4,861 19,615
65.00 718 18,934 740 18,934 1,052 18,992 1,493 19,082 1,859 20,827 3,224 21,381 4,105 21,837
67.50 557 21,434 557 21,434 713 21,460 1,042 21,517 1,381 23,238 2,595 23,682 3,486 24,077
70.00 557 23,934 557 23,934 557 23,934 724 23,974 948 25,678 2,135 26,048 2,913 26,391
72.50 557 26,434 557 26,434 557 26,434 557 26,434 669 28,141 1,698 28,433 2,469 28,732
75.00 557 28,934 557 28,934 557 28,934 557 28,934 557 30,589 1,385 30,836 2,043 31,092
77.50 - - - - 557 31,434 - - 557 33,089 - - - -
CLI (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,233 100 - - 6,235 100 - - 6,261 100 6,263 290 - -
8.50 5,983 100 5,984 100 5,985 100 5,987 100 6,013 100 6,013 321 6,018 482
8.75 5,733 100 5,734 100 5,737 100 5,757 100 5,764 104 5,790 381 5,798 533
9.00 5,483 100 5,484 100 5,487 100 5,509 100 5,540 111 5,541 438 5,550 606
9.25 5,233 100 5,234 100 5,237 100 5,259 100 5,291 160 5,292 507 5,325 675
9.50 4,984 100 4,985 100 5,005 100 5,010 100 5,063 202 5,068 568 5,100 744
9.75 4,734 100 4,735 100 4,756 100 4,761 108 4,832 246 4,836 635 4,873 822
10.00 4,484 100 4,485 100 4,506 100 4,532 158 4,602 286 4,610 708 4,654 907
10.50 3,984 100 3,985 100 4,025 162 4,065 244 4,164 409 4,175 875 4,227 1,098
11.00 3,484 100 3,512 116 3,577 255 3,644 354 3,756 548 3,807 1,091 3,899 1,309
11.50 2,984 148 3,023 222 3,091 369 3,189 497 3,328 728 3,400 1,316 3,497 1,547
12.00 2,489 258 2,533 349 2,642 540 2,750 671 2,924 939 3,010 1,562 3,124 1,792
12.50 1,995 420 2,073 508 2,221 730 2,342 884 2,549 1,186 2,627 1,842 2,761 2,084
13.00 1,508 636 1,643 783 1,819 1,000 1,964 1,152 2,209 1,462 2,270 2,136 2,419 2,368
13.50 1,038 918 1,252 1,110 1,467 1,318 1,643 1,459 1,900 1,764 1,939 2,451 2,114 2,681
14.00 725 1,360 939 1,515 1,180 1,687 1,341 1,821 1,647 2,118 1,691 2,800 1,837 3,018
14.50 498 1,847 700 1,959 940 2,099 1,106 2,206 1,411 2,499 1,460 3,160 1,577 3,361
15.00 329 2,341 512 2,419 737 2,539 907 2,622 1,209 2,890 1,259 3,540 1,343 3,723
15.50 220 2,831 372 2,901 584 2,991 737 3,066 1,034 3,318 1,088 3,915 1,154 4,105
16.00 137 3,332 280 3,388 465 3,454 592 3,521 880 3,756 924 4,238 993 4,473
16.50 103 3,823 222 3,851 363 3,936 477 3,990 748 4,210 800 4,878 866 5,021
17.00 100 4,323 167 4,339 282 4,393 376 4,423 628 4,664 673 5,322 730 5,441
17.50 100 4,823 111 4,839 230 4,867 296 4,895 539 5,025 586 5,795 644 5,890
18.00 100 5,323 100 5,339 178 5,365 245 5,380 473 5,482 512 6,269 571 6,346
18.50 100 5,823 100 5,823 121 5,850 192 5,861 405 5,952 446 6,730 495 6,789
19.00 100 6,323 100 6,323 112 6,349 133 6,359 333 6,436 371 7,228 423 7,288
19.50 100 6,823 100 6,823 104 6,823 124 6,823 288 6,916 323 7,727 363 7,744
20.00 100 7,323 100 7,323 100 7,323 - - 242 7,398 277 8,227 - -
21.00 100 8,323 - - 100 8,323 - - 184 8,374 214 9,227 - -
22.00 - - - - 100 9,323 - - 123 9,323 - - - -
23.00 - - - - 100 10,323 - - 113 10,323 - - - -
24.00 - - - - 100 11,323 - - 105 11,323 - - - -
25.00 - - - - 100 12,323 - - 100 12,323 - - - -
26.00 - - - - 100 13,323 - - - - - - - -
CLP (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,652 264 - - - - - - - -
52.50 15,398 264 15,402 264 15,401 264 - - 15,402 264 15,402 264 15,403 264
55.00 14,148 264 14,152 264 14,152 264 14,152 264 14,152 264 14,151 264 14,152 269
57.50 12,898 264 12,902 264 12,902 264 12,902 264 12,902 264 12,902 264 12,902 378
60.00 11,648 264 11,651 264 11,652 264 11,652 264 11,652 264 11,652 358 11,652 595
62.50 10,398 264 10,402 264 10,402 264 10,402 264 10,402 269 10,402 593 10,402 903
65.00 9,148 264 9,152 264 9,153 337 9,153 371 9,153 528 9,174 934 9,228 1,297
67.50 7,898 434 7,902 441 7,903 624 7,903 667 7,916 894 7,975 1,380 8,104 1,781
70.00 6,648 759 6,656 760 6,662 1,047 6,666 1,098 6,710 1,417 6,839 1,941 7,067 2,372
72.50 5,398 1,223 5,417 1,245 5,438 1,601 5,457 1,664 5,561 2,070 5,796 2,631 6,109 3,051
75.00 4,142 1,740 4,193 1,820 4,258 2,283 4,303 2,419 4,487 2,850 4,855 3,412 5,239 3,815
77.50 2,851 2,395 3,018 2,557 3,144 3,214 3,230 3,365 3,503 3,794 3,964 4,275 4,405 4,715
80.00 2,027 3,517 2,160 3,608 2,228 4,336 2,298 4,441 2,713 4,746 3,237 5,158 3,775 5,556
82.50 1,470 4,787 1,527 4,829 1,573 5,501 1,617 5,575 2,024 5,801 2,609 6,162 3,157 6,515
85.00 979 6,047 1,013 6,050 1,052 6,708 1,092 6,752 1,474 6,919 2,090 7,213 2,612 7,522
87.50 606 7,297 614 7,297 652 7,938 693 7,963 1,042 8,082 1,634 8,313 2,136 8,577
90.00 380 8,547 389 8,547 373 9,180 393 9,190 736 9,267 1,259 9,452 1,728 9,678
92.50 264 9,797 264 9,797 264 10,423 264 10,434 499 10,480 954 10,615 1,398 10,801
95.00 264 11,047 264 11,047 264 11,672 264 11,672 340 11,703 702 11,800 1,108 11,948
97.50 264 12,297 264 12,297 264 12,922 264 12,922 264 12,942 503 13,006 869 13,122
100.00 264 13,547 264 13,547 264 14,172 264 14,172 264 14,172 414 14,221 679 14,321
102.50 264 14,797 264 14,797 264 15,422 264 15,422 264 15,422 310 15,456 550 15,516
CMB (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,446 259 - - 12,470 259 - - 12,639 510 12,742 1,145 - -
45.00 11,946 259 11,954 259 11,970 259 12,017 284 12,179 613 12,304 1,296 12,529 1,837
46.00 11,446 259 11,454 259 11,484 264 11,540 355 11,725 708 11,869 1,474 12,128 2,013
47.00 10,946 259 10,954 259 10,996 269 11,061 425 11,284 848 11,443 1,657 11,730 2,227
48.00 10,446 259 10,454 259 10,516 328 10,597 517 10,845 981 11,025 1,849 11,336 2,447
49.00 9,946 259 9,954 259 10,034 407 10,130 630 10,412 1,130 10,627 2,059 10,964 2,695
50.00 9,446 259 9,466 264 9,559 499 9,675 764 9,991 1,297 10,221 2,276 10,594 2,915
52.50 8,196 340 8,244 452 8,405 836 8,570 1,149 8,971 1,772 9,274 2,828 9,711 3,556
55.00 6,949 631 7,054 796 7,300 1,294 7,521 1,643 8,167 2,333 8,375 3,460 8,903 4,197
57.50 5,710 1,076 5,910 1,277 6,334 1,872 6,642 2,249 7,230 2,972 7,531 4,172 8,129 4,840
60.00 4,506 1,640 4,784 1,956 5,331 2,564 5,700 2,957 6,352 3,679 6,776 4,949 7,420 5,592
62.50 3,323 2,347 3,868 2,787 4,414 3,356 4,822 3,723 5,537 4,458 6,160 5,663 6,882 6,379
65.00 2,379 3,242 2,963 3,724 3,617 4,229 4,042 4,568 4,805 5,280 5,407 6,635 6,243 7,358
67.50 1,689 4,440 2,219 4,784 2,913 5,212 3,341 5,511 4,148 6,162 4,813 7,536 5,682 8,240
70.00 1,148 5,658 1,611 5,907 2,329 6,254 2,760 6,527 3,568 7,104 4,260 8,484 5,159 9,185
72.50 722 6,899 1,118 7,034 1,815 7,356 2,269 7,589 3,064 8,124 3,786 9,474 4,664 10,136
75.00 410 8,145 750 8,227 1,394 8,448 1,828 8,660 2,634 9,171 3,324 10,484 4,239 11,130
77.50 268 9,395 496 9,441 1,051 9,603 1,459 9,781 2,262 10,253 2,943 11,533 3,804 12,153
80.00 259 10,645 315 10,667 781 10,786 1,146 10,928 1,903 11,320 2,577 12,602 3,460 13,172
82.50 259 11,895 264 11,909 568 11,986 895 12,104 1,604 12,431 2,268 13,694 3,109 14,255
85.00 259 13,145 259 13,145 425 13,206 705 13,298 1,327 13,585 1,978 14,811 2,773 15,322
87.50 259 14,395 259 14,395 294 14,436 535 14,505 1,116 14,746 1,730 15,939 2,505 16,425
90.00 259 15,645 259 15,645 264 15,673 - - 921 15,925 1,515 17,088 2,227 17,545
92.50 - - - - 259 16,895 - - 761 17,112 1,312 18,237 - -
95.00 - - - - 259 18,145 - - 627 18,311 - - - -
CNC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,078 83 5,078 83 5,079 83 - - 5,080 83 5,080 127 5,080 176
5.00 4,978 83 4,978 83 4,979 83 4,979 83 4,980 83 4,980 160 4,980 206
5.25 4,728 83 4,728 83 4,729 83 4,729 83 4,730 84 4,730 196 4,762 266
5.50 4,478 83 4,478 83 4,479 83 4,480 83 4,480 93 4,508 254 4,513 346
5.75 4,228 83 4,228 83 4,229 83 4,230 83 4,252 139 4,259 315 4,266 413
6.00 3,978 83 3,978 83 3,979 83 3,980 83 4,004 184 4,032 382 4,043 503
6.25 3,728 83 3,728 83 3,729 83 3,752 89 3,755 249 3,800 456 3,838 587
6.50 3,478 83 3,478 83 3,498 87 3,504 101 3,527 308 3,572 553 3,619 693
6.75 3,228 83 3,228 83 3,248 99 3,272 151 3,295 391 3,368 650 3,407 800
7.00 2,978 83 2,979 87 3,014 146 3,037 196 3,076 484 3,159 762 3,213 922
7.25 2,728 92 2,742 100 2,778 194 2,814 264 2,865 596 2,939 885 3,028 1,037
7.50 2,478 119 2,493 121 2,550 262 2,642 351 2,661 709 2,733 1,001 2,854 1,171
7.75 2,228 156 2,253 179 2,350 347 2,422 448 2,453 824 2,543 1,150 2,691 1,307
8.00 1,990 209 2,020 280 2,128 445 2,209 537 2,265 971 2,377 1,272 2,526 1,450
8.25 1,748 295 1,801 357 1,911 544 2,004 654 2,078 1,099 2,218 1,449 2,384 1,611
8.50 1,494 396 1,569 484 1,709 676 1,822 793 1,905 1,263 2,070 1,610 2,229 1,783
8.75 1,247 517 1,378 630 1,528 815 1,646 932 1,735 1,421 1,925 1,780 2,063 1,955
9.00 1,021 658 1,167 792 1,351 977 1,483 1,083 1,580 1,609 1,799 1,924 1,940 2,126
9.25 817 829 1,006 974 1,205 1,149 1,325 1,258 1,446 1,792 1,663 2,131 1,823 2,306
9.50 658 1,033 851 1,181 1,057 1,337 1,192 1,437 1,330 1,988 1,552 2,319 1,709 2,493
9.75 528 1,271 699 1,381 923 1,534 1,053 1,620 1,206 2,178 1,442 2,509 1,611 2,679
10.00 406 1,512 576 1,607 806 1,740 933 1,829 1,089 2,390 1,328 2,706 1,511 2,821
10.50 242 2,010 374 2,069 585 2,175 728 2,241 883 2,822 1,152 3,111 1,336 3,210
11.00 141 2,500 232 2,544 421 2,628 548 2,686 703 3,269 982 3,534 1,177 3,616
11.50 100 2,996 128 3,012 298 3,095 421 3,142 558 3,721 867 3,969 1,061 4,029
12.00 83 3,496 108 3,496 217 3,566 302 3,614 456 4,178 742 4,318 929 4,453
12.50 83 3,996 95 3,996 164 4,021 224 4,091 341 4,590 638 4,772 826 4,893
13.00 83 4,496 84 4,496 111 4,496 174 4,528 271 5,073 546 5,219 709 5,333
13.50 83 4,996 83 4,996 100 4,996 119 5,026 224 5,541 470 5,683 638 5,790
14.00 83 5,496 83 5,496 92 5,496 108 5,496 174 6,040 393 6,153 551 6,241
14.50 83 5,996 83 5,996 85 5,996 101 5,996 123 6,519 327 6,626 489 6,711
15.00 - - - - 83 6,496 - - - - - - - -
15.50 - - - - 83 6,996 - - - - - - - -
COG (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 13,960 1,022 - - 14,336 2,520 14,812 3,668 - -
4.80 13,051 623 13,235 750 13,496 1,145 13,722 1,547 13,927 2,739 14,401 3,911 14,780 4,619
4.90 12,549 699 12,765 913 13,072 1,293 13,304 1,739 13,508 2,984 14,017 4,172 14,426 4,882
5.00 12,046 782 12,259 1,068 12,606 1,484 12,883 1,936 13,090 3,241 13,606 4,433 14,087 5,196
5.25 10,825 1,141 11,059 1,427 11,496 1,990 11,827 2,415 12,095 3,883 12,750 5,146 13,243 5,934
5.50 9,579 1,541 9,922 1,921 10,419 2,550 10,804 3,073 11,127 4,630 11,855 5,900 12,493 6,691
5.75 8,344 2,075 8,809 2,513 9,414 3,212 9,859 3,699 10,243 5,418 11,084 6,679 11,675 7,486
6.00 7,138 2,696 7,756 3,192 8,484 3,916 8,949 4,417 9,409 6,259 10,280 7,574 10,821 8,384
6.25 5,989 3,392 6,767 3,912 7,586 4,732 8,118 5,276 8,589 6,968 9,503 8,423 10,139 9,237
6.50 4,965 4,185 5,755 4,709 6,671 5,512 7,226 6,016 7,864 7,780 8,702 9,299 9,491 10,161
6.75 4,085 5,041 4,849 5,553 5,831 6,330 6,412 6,779 7,137 8,702 8,093 10,149 8,940 10,972
7.00 3,377 6,021 4,121 6,565 5,179 7,260 5,790 7,737 6,365 9,638 7,525 10,994 8,415 11,889
7.25 2,709 7,177 3,436 7,607 4,516 8,258 5,157 8,670 5,782 10,618 7,076 11,932 7,971 12,713
7.50 2,172 8,400 2,858 8,734 3,954 9,289 4,628 9,689 5,242 11,636 6,554 12,902 7,525 13,696
7.75 1,690 9,648 2,339 9,859 3,510 10,346 4,151 10,720 4,772 12,636 6,125 13,815 7,058 14,636
8.00 1,269 10,906 1,974 11,054 3,062 11,431 3,665 11,779 4,321 13,730 5,721 14,876 6,726 15,572
8.25 935 12,163 1,614 12,266 2,601 12,568 3,234 12,838 3,964 14,754 5,361 15,841 6,336 16,635
8.50 776 13,409 1,244 13,507 2,282 13,737 2,865 13,968 3,587 15,885 4,956 16,934 5,927 17,658
8.75 656 14,662 1,045 14,737 1,956 14,933 2,565 15,055 3,235 16,971 4,677 18,067 5,598 18,632
9.00 566 15,914 856 15,991 1,714 16,130 2,260 16,234 2,892 18,091 4,315 19,107 5,328 19,668
9.25 496 17,167 667 17,222 1,467 17,318 2,034 17,460 2,673 19,223 4,013 20,264 5,057 20,770
9.50 445 18,418 463 18,475 1,213 18,545 1,714 18,641 2,389 20,348 3,775 21,386 4,731 21,792
9.75 445 19,670 445 19,728 1,059 19,829 - - 2,168 21,478 3,566 22,561 4,451 22,841
10.00 445 20,921 445 20,953 906 21,045 - - 1,953 22,626 3,279 23,673 - -
10.50 445 23,424 - - 721 23,478 - - 1,591 25,117 2,891 26,064 - -
11.00 445 25,928 - - 537 25,981 - - 1,207 27,648 2,523 28,437 - -
11.50 - - - - 445 28,447 - - 1,059 30,163 2,190 30,799 - -
12.00 - - - - 445 31,020 - - 894 32,678 1,998 33,265 - -
12.50 - - - - 445 33,519 - - 735 35,175 - - - -
13.00 - - - - 445 35,906 - - 546 37,690 - - - -
13.50 - - - - 445 38,406 - - 445 40,189 - - - -
14.00 - - - - 445 40,906 - - 445 42,703 - - - -
14.50 - - - - 445 43,406 - - 445 45,202 - - - -
COL (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 26,022 490 - - 26,314 490 26,419 721 - -
12.00 25,014 490 25,018 490 25,056 490 - - 25,319 490 25,484 900 - -
12.50 24,014 490 24,018 490 24,057 490 - - 24,414 490 24,599 1,148 - -
13.00 23,014 490 23,018 490 23,093 490 - - 23,474 558 23,741 1,375 - -
13.50 22,014 490 22,018 490 22,125 490 - - 22,560 705 22,833 1,650 23,005 2,258
14.00 21,016 490 21,020 490 21,154 490 21,350 490 21,639 939 21,939 1,966 22,176 2,616
14.50 20,016 490 20,045 490 20,184 490 20,357 522 20,748 1,205 21,037 2,324 21,322 2,989
15.00 19,016 490 19,070 490 19,235 490 19,481 669 19,819 1,458 20,180 2,687 20,453 3,412
15.50 18,016 490 18,093 490 18,307 541 18,553 896 18,898 1,809 19,297 3,079 19,583 3,869
16.00 17,016 490 17,113 490 17,310 706 17,602 1,098 17,956 2,165 18,414 3,521 18,751 4,298
16.50 16,016 554 16,133 569 16,397 936 16,713 1,351 17,032 2,549 17,554 3,974 17,967 4,811
17.00 15,016 699 15,188 791 15,479 1,214 15,818 1,671 16,134 2,986 16,769 4,487 17,184 5,342
17.50 14,030 883 14,204 1,064 14,614 1,498 14,919 2,026 15,275 3,499 15,949 4,990 16,438 5,942
18.00 13,022 1,118 13,150 1,344 13,461 1,886 14,015 2,431 14,413 3,999 15,171 5,589 15,787 6,520
18.50 12,021 1,451 12,198 1,668 12,589 2,296 13,162 2,863 13,372 4,537 14,187 6,184 15,063 7,120
19.00 11,052 1,806 11,285 2,074 11,917 2,768 12,338 3,380 12,613 5,127 13,518 6,782 14,131 7,717
19.50 10,040 2,220 10,376 2,500 11,073 3,259 11,539 3,902 11,880 5,714 12,838 7,383 13,545 8,324
20.00 9,061 2,653 9,616 2,998 10,252 3,854 10,766 4,489 11,178 6,385 12,246 8,064 12,984 9,014
21.00 7,189 3,685 7,923 4,164 8,704 5,094 9,325 5,746 9,834 7,604 11,037 9,365 11,856 10,287
22.00 5,349 4,940 6,327 5,581 7,248 6,430 7,934 7,015 8,741 8,954 9,977 10,685 10,922 11,589
23.00 4,053 6,499 4,931 7,166 5,957 7,885 6,664 8,437 7,615 10,612 8,817 12,125 9,762 13,071
24.00 3,017 8,469 3,788 8,886 4,864 9,459 5,618 9,956 6,610 12,209 8,092 13,707 8,963 14,584
25.00 2,161 10,431 2,807 10,723 3,956 11,168 4,706 11,564 5,683 13,850 7,203 15,001 8,157 15,905
26.00 1,495 12,418 2,074 12,633 3,167 12,924 3,899 13,262 4,896 15,303 6,513 16,789 7,482 17,446
27.00 958 14,425 1,414 14,553 2,498 14,782 3,233 15,057 4,137 16,971 5,794 18,284 6,816 19,015
28.00 692 16,422 1,024 16,512 1,951 16,724 2,633 16,927 3,450 18,659 5,190 19,996 6,208 20,616
29.00 522 18,422 702 18,481 1,460 18,609 2,168 18,669 2,960 20,224 4,624 21,724 5,686 22,388
30.00 490 20,424 490 20,484 1,126 20,541 1,721 20,670 2,508 22,282 4,154 23,552 5,225 24,071
31.00 490 22,425 490 22,465 854 22,508 1,427 22,611 2,108 24,333 3,684 25,360 4,779 25,891
32.00 490 24,426 490 24,465 670 24,506 1,114 24,547 1,786 26,370 3,269 27,132 4,350 27,695
COS (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 17,768 564 17,780 580 17,945 1,081 18,213 1,524 18,822 2,473 19,745 3,689 20,737 4,794
11.00 16,518 741 16,540 844 16,794 1,417 17,112 1,939 17,824 2,978 18,858 4,233 19,933 5,455
11.50 15,269 973 15,309 1,177 15,658 1,824 16,048 2,409 16,867 3,519 17,988 4,884 19,148 6,134
12.00 14,019 1,285 14,088 1,601 14,535 2,322 15,020 2,954 15,926 4,114 17,161 5,534 18,408 6,865
12.50 12,765 1,678 12,886 2,057 13,463 2,847 14,027 3,471 15,048 4,705 16,377 6,186 17,688 7,539
13.00 11,512 2,183 11,719 2,577 12,442 3,395 13,072 4,097 14,188 5,354 15,612 6,938 16,989 8,269
13.50 10,257 2,711 10,572 3,170 11,455 3,996 12,174 4,810 13,369 6,187 14,892 7,689 16,334 9,024
14.00 9,007 3,296 9,464 3,843 10,500 4,691 11,316 5,508 12,591 6,914 14,190 8,444 15,701 9,755
14.50 7,776 3,958 8,409 4,572 9,604 5,445 10,475 6,332 11,856 7,747 13,508 9,302 15,090 10,582
15.00 6,587 4,697 7,416 5,336 8,766 6,293 9,698 7,125 11,140 8,565 12,873 10,148 14,499 11,431
15.50 5,669 5,526 6,495 6,202 7,920 7,272 8,912 8,128 10,469 9,432 12,284 10,994 13,957 12,326
16.00 4,842 6,462 5,640 7,131 7,209 8,205 8,218 9,023 9,844 10,352 11,691 11,883 13,540 13,147
16.50 4,144 7,517 4,974 8,106 6,520 9,176 7,570 9,991 9,239 11,263 11,145 12,817 13,018 14,259
17.00 3,497 8,774 4,311 9,185 5,906 10,208 6,969 10,978 8,684 12,216 10,623 13,752 12,545 15,218
17.50 2,927 10,029 3,715 10,348 5,316 11,254 6,420 11,965 8,151 13,191 10,097 14,665 12,096 16,178
18.00 2,403 11,292 3,192 11,526 4,777 12,321 5,894 13,030 7,641 14,185 9,621 15,661 11,645 17,103
18.50 1,979 12,552 2,726 12,717 4,297 13,426 5,393 14,064 7,156 15,190 9,170 16,679 11,218 18,069
19.00 1,566 13,810 2,288 13,923 3,879 14,547 4,980 15,156 6,695 16,245 8,744 17,678 10,622 19,090
19.50 1,215 15,061 1,956 15,142 3,420 15,685 4,565 16,248 6,291 17,302 8,314 18,669 10,216 20,111
CPA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,246 60 2,246 60 2,260 65 2,264 73 2,310 166 2,387 280 2,451 378
4.70 2,146 60 2,146 60 2,160 69 2,177 77 2,223 192 2,297 318 2,383 410
4.80 2,046 60 2,046 60 2,060 75 2,077 113 2,134 215 2,221 342 2,305 462
4.90 1,946 65 1,946 67 1,972 80 1,988 144 2,055 244 2,143 378 2,229 501
5.00 1,846 73 1,846 76 1,872 117 1,898 171 1,967 284 2,065 430 2,160 543
5.25 1,596 103 1,606 105 1,640 201 1,678 249 1,767 382 1,886 530 1,983 657
5.50 1,346 152 1,370 182 1,424 279 1,473 355 1,583 488 1,711 651 1,824 790
5.75 1,097 228 1,138 275 1,220 398 1,280 478 1,404 625 1,547 794 1,675 927
6.00 852 344 921 409 1,045 536 1,100 617 1,239 765 1,400 938 1,542 1,078
6.25 613 485 734 561 854 698 943 773 1,088 922 1,258 1,099 1,407 1,240
6.50 446 670 549 753 695 866 790 950 952 1,095 1,133 1,266 1,284 1,398
6.75 320 917 401 973 558 1,062 661 1,143 823 1,270 1,009 1,437 1,167 1,576
7.00 209 1,166 283 1,200 436 1,282 550 1,338 711 1,459 909 1,628 1,067 1,755
7.25 149 1,415 214 1,436 351 1,499 447 1,554 618 1,660 807 1,818 960 1,955
7.50 111 1,665 142 1,680 260 1,721 368 1,774 535 1,868 726 2,023 883 2,139
7.75 87 1,915 93 1,925 202 1,956 299 1,992 449 2,084 643 2,226 796 2,343
8.00 71 2,165 83 2,165 164 2,190 228 2,224 387 2,300 565 2,434 721 2,547
8.25 60 2,415 75 2,415 126 2,430 192 2,456 324 2,532 494 2,657 660 2,759
8.50 60 2,665 68 2,665 84 2,680 131 2,696 276 2,762 437 2,877 587 2,972
8.75 60 2,915 63 2,915 79 2,915 89 2,934 225 2,990 393 3,098 542 3,192
9.00 60 3,165 60 3,165 73 3,165 - - 194 3,230 350 3,324 - -
9.25 60 3,415 60 3,415 68 3,415 - - 161 3,468 307 3,555 - -
9.50 60 3,665 60 3,665 65 3,665 - - 127 3,706 255 3,791 - -
9.75 60 3,915 60 3,915 61 3,915 - - 87 3,941 230 4,019 - -
10.00 - - - - 60 4,165 - - - - - - - -
10.50 - - - - 60 4,665 - - - - - - - -
CPC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,195 73 4,197 73 4,197 73 - - 4,198 87 4,198 106 4,198 122
2.30 3,995 73 3,997 73 3,997 73 - - 3,999 95 3,999 114 3,999 131
2.40 3,795 73 3,797 73 3,797 73 3,798 78 3,799 103 3,799 123 3,799 194
2.50 3,595 73 3,597 73 3,597 74 3,598 82 3,599 111 3,599 183 3,599 246
2.60 3,395 73 3,397 73 3,397 79 3,398 90 3,399 118 3,399 236 3,399 298
2.70 3,195 73 3,197 73 3,198 86 3,198 98 3,199 129 3,249 284 3,257 348
2.80 2,995 73 2,997 75 2,998 93 2,998 103 2,999 141 3,051 335 3,059 428
2.90 2,795 73 2,797 82 2,798 99 2,798 111 2,843 206 2,854 383 2,901 501
3.00 2,595 73 2,597 87 2,598 107 2,598 122 2,645 262 2,690 460 2,703 580
3.10 2,395 73 2,397 97 2,398 118 2,439 134 2,446 347 2,521 537 2,570 669
3.20 2,195 81 2,197 107 2,233 129 2,241 147 2,329 403 2,375 631 2,397 772
3.30 1,995 95 1,997 119 2,034 147 2,114 214 2,150 508 2,198 729 2,227 857
3.40 1,795 115 1,797 135 1,878 212 1,935 307 1,975 587 2,025 837 2,099 972
3.50 1,595 143 1,639 155 1,698 310 1,757 364 1,817 684 1,871 952 1,947 1,078
3.60 1,395 183 1,457 230 1,535 364 1,594 449 1,677 777 1,775 1,057 1,812 1,203
3.70 1,214 239 1,270 330 1,369 449 1,449 531 1,511 914 1,611 1,184 1,712 1,326
3.80 1,010 324 1,097 424 1,198 559 1,298 635 1,385 1,040 1,506 1,309 1,591 1,451
3.90 821 415 934 520 1,060 664 1,163 756 1,253 1,168 1,381 1,442 1,485 1,581
4.00 649 542 781 670 936 804 1,024 888 1,134 1,306 1,285 1,586 1,393 1,723
4.10 499 694 658 817 805 937 920 1,036 1,017 1,449 1,191 1,734 1,301 1,877
4.20 399 890 531 986 713 1,101 810 1,198 912 1,597 1,094 1,886 1,207 1,983
4.30 302 1,088 443 1,166 593 1,262 697 1,354 826 1,766 1,010 2,001 1,127 2,178
4.40 223 1,282 352 1,342 516 1,418 626 1,511 736 1,914 932 2,145 1,047 2,325
4.50 179 1,482 292 1,529 437 1,605 527 1,661 646 2,095 848 2,314 995 2,430
4.60 149 1,675 231 1,715 352 1,790 449 1,826 573 2,275 781 2,477 903 2,594
4.70 126 1,875 163 1,899 296 1,973 399 2,010 528 2,435 722 2,637 842 2,758
4.80 110 2,075 149 2,075 238 2,154 348 2,191 453 2,609 652 2,818 785 2,978
4.90 97 2,275 138 2,275 171 2,334 296 2,370 403 2,786 582 3,057 744 3,160
5.00 89 2,475 129 2,475 160 2,513 239 2,570 359 2,958 541 3,238 673 3,334
5.25 77 2,975 111 2,975 139 2,975 159 3,021 243 3,419 447 3,587 561 3,798
5.50 73 3,475 - - 125 3,475 - - 166 3,894 395 4,062 - -
5.75 73 3,975 - - 114 3,975 - - 154 4,417 296 4,654 - -
6.00 - - - - 106 4,475 - - 141 4,915 - - - -
6.25 - - - - 99 4,975 - - 133 5,414 - - - -
6.50 - - - - 94 5,475 - - - - - - - -
6.75 - - - - 89 5,975 - - - - - - - -
CPI (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,160 196 9,163 196 9,197 196 9,205 218 9,249 653 9,271 1,015 9,346 1,525
16.50 8,660 196 8,663 196 8,699 200 8,744 246 8,755 842 8,779 1,196 8,923 1,752
17.00 8,160 196 8,163 196 8,202 226 8,275 340 8,317 1,010 8,356 1,395 8,494 1,968
17.50 7,660 196 7,663 196 7,733 319 7,804 466 7,843 1,196 7,894 1,621 8,095 2,206
18.00 7,160 196 7,163 210 7,259 399 7,349 588 7,414 1,409 7,472 1,838 7,701 2,473
18.50 6,660 202 6,690 244 6,783 493 6,906 725 6,988 1,651 7,066 2,101 7,316 2,726
19.00 6,160 260 6,193 282 6,337 645 6,485 886 6,596 1,905 6,681 2,341 6,969 3,034
19.50 5,660 339 5,730 443 5,897 790 6,056 1,083 6,168 2,170 6,273 2,629 6,614 3,253
20.00 5,160 447 5,258 585 5,461 1,000 5,656 1,296 5,896 2,466 6,022 2,928 6,284 3,534
21.00 4,175 786 4,352 984 4,669 1,470 4,920 1,790 5,128 3,069 5,281 3,541 5,663 4,157
22.00 3,198 1,227 3,488 1,555 3,892 2,044 4,199 2,370 4,425 3,676 4,602 4,204 5,114 4,789
23.00 2,295 1,805 2,721 2,234 3,193 2,687 3,529 2,988 3,800 4,378 3,999 4,904 4,656 5,484
24.00 1,558 2,652 2,058 3,017 2,570 3,421 2,936 3,696 3,235 5,117 3,480 5,658 4,183 6,283
25.00 1,063 3,610 1,516 3,877 2,051 4,221 2,423 4,445 2,728 5,887 3,011 6,452 3,692 7,052
26.00 663 4,571 1,060 4,725 1,628 5,071 2,000 5,262 2,275 6,679 2,609 7,244 3,326 7,809
27.00 403 5,559 714 5,653 1,241 5,879 1,628 6,088 1,889 7,685 2,242 8,046 2,974 8,632
28.00 268 6,559 496 6,612 957 6,779 1,288 6,962 1,578 8,573 1,918 8,889 2,659 9,442
29.00 196 7,559 302 7,595 693 7,707 1,018 7,858 1,281 9,471 1,654 9,780 2,386 10,298
30.00 196 8,559 257 8,559 548 8,669 800 8,778 1,033 10,394 1,394 10,665 2,130 11,151
31.00 196 9,559 222 9,559 393 9,623 631 9,720 852 11,337 1,188 11,583 1,896 12,022
32.00 196 10,559 197 10,559 281 10,559 490 10,675 680 12,286 1,021 12,489 1,686 12,924
33.00 196 11,559 196 11,559 253 11,559 - - 590 13,227 870 13,418 - -
34.00 196 12,559 196 12,559 230 12,559 - - 437 14,223 745 14,356 - -
35.00 196 13,559 - - 212 13,559 - - 327 15,186 600 15,322 - -
36.00 - - - - 196 14,559 - - 306 16,183 - - - -
37.00 - - - - 196 15,559 - - 285 17,125 - - - -
38.00 - - - - 196 16,559 - - 270 18,129 - - - -
39.00 - - - - 196 17,559 - - - - - - - -
40.00 - - - - 196 18,559 - - - - - - - -
41.00 - - - - 196 19,559 - - - - - - - -
42.00 - - - - 196 20,559 - - - - - - - -
43.00 - - - - 196 21,559 - - - - - - - -
44.00 - - - - 196 22,559 - - - - - - - -
45.00 - - - - 196 23,559 - - - - - - - -
46.00 - - - - 196 24,559 - - - - - - - -
47.00 - - - - 196 25,559 - - - - - - - -
48.00 - - - - 196 26,559 - - - - - - - -
49.00 - - - - 196 27,559 - - - - - - - -
CRC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,131 30 - - 1,150 43 - - - -
3.80 - - - - 1,081 31 - - 1,100 46 - - - -
3.90 1,031 23 1,031 26 1,031 34 - - 1,052 50 1,054 122 1,073 163
4.00 981 23 981 28 981 35 - - 1,013 54 1,016 137 1,023 185
4.10 931 23 931 30 931 38 948 46 965 56 969 158 984 206
4.20 881 23 881 32 881 42 898 48 924 77 928 181 946 226
4.30 831 23 831 35 845 44 849 52 883 93 889 200 906 251
4.40 781 24 781 38 795 48 808 56 842 110 855 221 872 278
4.50 731 26 731 40 746 52 767 75 799 133 812 248 832 303
4.60 681 30 681 44 704 58 725 94 763 149 778 272 804 325
4.70 631 35 641 50 662 77 681 110 720 171 740 295 766 356
4.80 581 42 591 55 618 96 644 135 687 191 704 327 735 384
4.90 531 50 547 75 579 122 605 157 650 218 671 354 704 410
5.00 481 62 504 94 536 145 566 179 616 244 638 381 673 437
5.25 359 105 396 157 438 212 475 248 536 313 565 464 599 519
5.50 248 176 303 235 359 287 397 324 466 383 502 538 542 595
5.75 157 279 222 327 291 381 334 416 395 471 429 633 477 692
6.00 95 398 163 434 225 476 270 511 337 561 371 728 420 782
6.25 58 522 114 537 176 573 219 601 285 651 321 825 374 879
6.50 40 641 77 651 131 678 171 702 233 752 280 927 333 979
6.75 34 766 52 766 98 790 134 816 193 856 243 1,031 293 1,081
7.00 28 891 46 891 77 908 102 928 168 962 204 1,135 255 1,183
7.25 26 1,016 42 1,016 54 1,031 81 1,044 140 1,072 175 1,246 225 1,288
7.50 23 1,141 38 1,141 50 1,141 58 1,160 109 1,188 150 1,361 198 1,397
7.75 23 1,266 35 1,266 46 1,266 54 1,266 88 1,302 131 1,478 173 1,507
8.00 - - - - 42 1,391 - - 64 1,417 113 1,592 - -
CRG (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,100 53 - - 2,101 80 - - - -
2.80 1,999 40 1,999 44 2,000 57 - - 2,001 84 2,001 117 2,059 197
2.90 1,899 40 1,899 47 1,900 61 - - 1,901 92 1,953 159 1,962 230
3.00 1,799 40 1,799 51 1,800 65 - - 1,847 99 1,855 192 1,866 264
3.10 1,699 40 1,699 55 1,700 71 - - 1,750 107 1,757 226 1,799 308
3.20 1,599 40 1,600 59 1,600 77 1,600 91 1,653 113 1,687 258 1,701 340
3.30 1,499 40 1,500 64 1,500 84 1,541 97 1,579 124 1,589 305 1,630 397
3.40 1,399 44 1,400 69 1,400 89 1,443 105 1,501 163 1,514 349 1,553 438
3.50 1,299 48 1,300 75 1,335 99 1,364 115 1,405 201 1,452 390 1,490 491
3.60 1,199 53 1,200 84 1,238 108 1,267 155 1,339 232 1,370 444 1,426 533
3.70 1,099 59 1,126 93 1,157 149 1,200 189 1,256 283 1,302 497 1,356 589
3.80 999 68 1,026 104 1,073 181 1,115 241 1,185 340 1,232 543 1,299 652
3.90 899 77 941 142 988 215 1,042 270 1,123 383 1,171 605 1,238 708
4.00 799 96 854 178 912 263 966 318 1,048 423 1,106 659 1,176 762
4.10 710 134 775 214 845 307 899 372 992 475 1,054 725 1,122 826
4.20 610 172 693 277 775 364 829 435 924 536 993 789 1,076 889
4.30 529 214 609 334 692 425 757 483 862 592 937 850 1,020 961
4.40 443 288 549 398 635 486 702 553 810 658 884 916 967 1,016
4.50 370 360 485 469 575 562 644 626 754 721 840 980 934 1,078
4.60 302 443 419 543 533 634 595 698 718 791 785 1,052 882 1,164
4.70 238 536 379 615 478 695 553 755 659 861 741 1,125 839 1,238
4.80 185 621 328 695 432 771 498 835 608 924 699 1,200 792 1,300
4.90 147 716 272 780 383 847 465 908 565 1,000 661 1,273 760 1,382
5.00 107 809 242 861 346 928 416 981 520 1,073 622 1,353 724 1,456
5.25 81 1,049 155 1,090 257 1,135 321 1,189 433 1,274 526 1,550 637 1,639
5.50 67 1,299 107 1,326 171 1,359 244 1,403 350 1,475 455 1,750 556 1,848
5.75 56 1,549 92 1,549 121 1,589 178 1,621 294 1,681 371 1,959 482 2,057
6.00 - - - - 109 1,799 - - 233 1,911 316 2,176 - -
6.25 - - - - 100 2,049 - - 190 2,119 279 2,402 - -
CRL (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 42,347 783 - - 42,746 823 - - - -
19.00 - - - - 41,347 783 - - 41,782 843 41,830 1,063 - -
19.50 40,331 783 40,354 783 40,362 783 - - 40,816 863 40,886 1,152 - -
20.00 39,331 783 39,336 783 39,344 783 - - 39,874 903 40,040 1,340 - -
21.00 37,331 783 37,338 783 37,362 783 - - 37,943 983 38,207 1,757 - -
22.00 35,331 783 35,362 783 35,375 783 - - 36,071 1,209 36,344 2,247 - -
23.00 33,331 783 33,338 783 33,388 803 - - 34,194 1,591 34,431 2,786 34,754 3,925
24.00 31,332 783 31,339 783 31,454 823 31,738 923 32,282 2,105 32,554 3,468 32,946 4,608
25.00 29,332 783 29,348 783 29,558 892 29,869 1,188 30,382 2,697 30,741 4,134 31,151 5,462
26.00 27,332 783 27,382 807 27,643 1,246 27,993 1,603 28,504 3,401 28,902 4,980 29,526 6,303
27.00 25,332 909 25,414 1,178 25,766 1,721 26,096 2,148 26,674 4,219 27,221 5,792 27,893 7,259
28.00 23,332 1,236 23,462 1,625 23,969 2,266 24,316 2,745 24,927 5,069 25,544 6,805 26,300 8,261
29.00 21,328 1,691 21,421 2,251 22,078 2,926 22,511 3,449 23,206 6,064 23,945 7,773 24,914 9,294
30.00 19,326 2,376 19,490 2,937 20,247 3,706 20,759 4,260 21,216 7,100 22,430 8,927 23,473 10,473
31.00 17,319 3,143 17,594 3,771 18,477 4,573 19,074 5,192 19,661 8,258 20,603 10,061 21,679 11,631
32.00 15,314 3,998 15,878 4,699 16,768 5,556 17,457 6,255 18,201 9,448 19,253 11,275 20,499 12,872
33.00 13,339 4,961 14,078 5,745 15,135 6,655 15,929 7,393 16,788 10,572 17,991 12,565 19,670 14,185
34.00 11,375 6,042 12,335 6,915 13,584 7,841 14,452 8,686 15,486 11,771 16,783 13,855 18,155 15,477
35.00 9,627 7,270 10,678 8,198 12,026 9,108 12,993 9,952 14,204 13,385 15,614 15,302 17,162 16,862
36.00 8,172 8,631 9,177 9,549 10,623 10,444 11,643 11,295 13,044 14,841 14,566 16,722 16,156 18,320
37.00 6,889 10,115 7,912 10,981 9,311 11,925 10,349 12,717 11,940 16,388 13,514 18,187 15,184 19,760
38.00 5,775 11,866 6,803 12,566 8,141 13,513 9,198 14,191 11,078 17,931 12,569 19,745 14,317 21,224
39.00 4,790 13,869 5,799 14,370 7,110 15,171 8,205 15,820 9,954 19,601 11,721 21,302 13,489 22,800
40.00 3,907 15,883 4,908 16,256 6,186 16,922 7,294 17,441 8,877 21,238 10,824 22,884 12,680 23,925
41.00 3,124 17,897 4,146 18,148 5,355 18,735 6,471 19,197 8,086 22,594 10,077 24,113 11,898 25,425
42.00 2,464 19,910 3,462 20,084 4,595 20,512 5,716 20,955 7,292 24,297 9,361 25,712 11,231 27,083
43.00 1,924 21,919 2,862 22,021 3,943 22,403 5,034 22,752 6,649 26,030 8,647 27,384 10,574 28,725
44.00 1,375 23,923 2,358 23,994 3,351 24,298 4,400 24,651 6,004 27,819 8,004 29,117 9,914 30,263
45.00 1,103 25,922 1,893 25,973 2,869 26,240 3,850 26,503 5,395 29,596 7,453 30,757 9,316 31,989
46.00 900 27,921 1,563 27,977 2,450 28,153 3,428 28,431 4,984 31,400 6,895 32,535 8,796 33,724
47.00 - - - - 2,065 30,096 - - - - - - - -
48.00 - - - - 1,753 32,102 - - - - - - - -
49.00 - - - - 1,486 34,085 - - - - - - - -
50.00 - - - - 1,264 36,057 - - - - - - - -
CSA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 43,555 973 - - 43,645 973 - - - -
11.00 41,039 973 - - 41,056 973 - - 41,148 973 41,313 973 - -
11.50 38,539 973 38,547 973 38,558 973 38,566 973 38,650 973 38,944 1,351 39,302 2,595
12.00 36,039 973 36,048 973 36,058 973 36,134 973 36,153 982 36,562 1,960 37,002 3,191
12.50 33,539 973 33,548 973 33,559 973 33,637 973 33,784 1,440 34,332 2,517 34,821 4,055
13.00 31,039 1,184 31,048 1,213 31,060 1,220 31,141 1,221 31,386 1,864 32,068 3,175 32,745 5,018
13.50 28,540 1,558 28,550 1,583 28,621 1,588 28,727 1,590 29,047 2,480 29,907 4,038 30,711 6,133
14.00 26,040 2,084 26,050 2,104 26,124 2,108 26,297 2,361 26,806 3,364 27,824 5,086 28,738 7,336
14.50 23,540 2,791 23,551 2,800 23,734 2,982 23,910 3,128 24,629 4,325 25,805 6,204 26,810 8,554
15.00 21,040 3,659 21,084 3,662 21,317 3,928 21,639 4,132 22,507 5,502 23,841 7,486 25,000 9,979
15.50 18,540 4,631 18,632 4,697 19,023 4,992 19,404 5,231 20,426 6,890 22,022 8,940 23,260 11,440
16.00 16,030 5,629 16,290 5,839 16,744 6,225 17,270 6,640 18,251 8,307 19,920 10,372 21,275 13,061
16.50 13,509 6,747 13,846 7,107 14,503 7,626 15,301 8,272 16,444 9,988 18,276 12,017 19,697 14,694
17.00 10,940 8,075 11,502 8,616 12,450 9,327 13,210 10,128 14,746 11,729 16,713 13,689 18,268 16,470
17.50 8,725 9,733 9,359 10,392 10,577 11,371 11,445 12,097 13,116 13,551 15,242 15,523 16,842 18,277
18.00 7,307 12,347 7,766 12,726 8,841 13,522 9,780 14,181 11,615 15,565 13,868 17,386 15,537 20,175
18.50 6,129 14,910 6,482 15,098 7,282 15,765 8,298 16,332 10,203 17,596 12,548 19,345 14,279 22,148
19.00 5,074 17,435 5,306 17,522 5,988 17,956 6,997 18,384 8,965 19,465 11,344 21,052 13,176 23,717
19.50 4,114 19,935 4,247 19,993 4,801 20,304 5,861 20,640 7,801 21,628 10,214 23,098 12,077 25,809
20.00 3,269 22,435 3,399 22,461 3,827 22,679 4,851 22,962 6,725 23,816 9,167 25,156 10,986 27,838
21.00 2,072 27,435 2,107 27,435 2,458 27,558 3,100 27,713 5,047 28,366 7,392 29,482 9,176 32,070
22.00 1,391 32,435 1,433 32,435 1,443 32,435 1,976 32,553 3,669 33,039 5,912 33,944 7,655 36,466
23.00 999 37,435 1,042 37,435 1,139 37,435 1,336 37,435 2,595 37,802 4,745 38,517 6,253 40,921
24.00 973 42,435 973 42,435 973 42,435 1,137 42,435 1,826 42,639 3,752 43,272 5,129 45,552
25.00 973 47,435 973 47,435 973 47,435 994 47,435 1,280 47,435 2,806 48,038 4,382 50,221
26.00 973 52,435 973 52,435 973 52,435 973 52,435 1,141 52,435 2,155 52,853 3,536 54,903
27.00 973 57,435 973 57,435 973 57,435 973 57,435 1,032 57,435 1,718 57,744 2,771 59,740
28.00 973 62,435 973 62,435 973 62,435 973 62,435 973 62,435 1,232 62,435 2,175 64,527
29.00 973 67,435 973 67,435 973 67,435 - - 973 67,435 1,137 67,435 1,730 69,412
30.00 973 72,435 973 72,435 973 72,435 - - 973 72,435 1,060 72,435 1,269 74,278
31.00 - - - - 973 77,435 - - 973 77,435 - - - -
32.00 - - - - 973 82,435 - - 973 82,435 - - - -
33.00 - - - - 973 87,435 - - 973 87,435 - - - -
CSE (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,899 110 - - 5,908 110 - - - -
10.50 - - - - 5,650 110 - - 5,668 110 - - - -
11.00 - - - - 5,400 110 - - 5,427 115 - - - -
11.50 5,148 110 5,149 110 5,150 110 - - 5,185 120 5,182 292 5,185 406
12.00 4,898 110 4,899 110 4,900 110 - - 4,950 148 4,949 361 4,951 499
12.50 4,648 110 4,649 110 4,655 110 - - 4,713 187 4,710 457 4,717 582
13.00 4,398 110 4,399 110 4,405 110 - - 4,488 238 4,488 547 4,492 697
13.50 4,148 110 4,149 110 4,162 110 4,172 126 4,262 313 4,258 654 4,270 803
14.00 3,898 110 3,899 110 3,918 129 3,935 160 4,045 373 4,045 772 4,053 927
14.50 3,648 115 3,653 119 3,673 166 3,701 223 3,831 462 3,828 895 3,844 1,061
15.00 3,398 148 3,403 151 3,437 217 3,471 280 3,620 548 3,620 1,011 3,634 1,197
15.50 3,148 192 3,156 210 3,204 288 3,245 372 3,422 658 3,426 1,158 3,443 1,345
16.00 2,898 249 2,914 286 2,974 366 3,024 467 3,227 781 3,227 1,299 3,249 1,489
16.50 2,649 322 2,672 370 2,749 465 2,811 563 2,983 910 2,985 1,463 3,005 1,654
17.00 2,399 415 2,437 468 2,536 576 2,596 690 2,807 1,033 2,809 1,620 2,840 1,821
17.50 2,149 513 2,205 577 2,319 704 2,398 816 2,638 1,184 2,644 1,793 2,669 1,990
18.00 1,899 625 1,975 704 2,118 848 2,211 956 2,470 1,324 2,477 1,966 2,511 2,168
18.50 1,650 751 1,757 841 1,926 1,004 2,038 1,110 2,315 1,488 2,325 2,146 2,359 2,349
19.00 1,405 891 1,555 992 1,749 1,170 1,871 1,270 2,166 1,652 2,178 2,370 2,213 2,533
19.50 1,184 1,056 1,366 1,162 1,583 1,352 1,705 1,454 2,026 1,818 2,033 2,526 2,075 2,689
20.00 1,019 1,234 1,196 1,362 1,431 1,544 1,561 1,640 1,888 2,001 1,908 2,761 1,947 2,927
21.00 738 1,699 874 1,803 1,140 1,958 1,279 2,041 1,636 2,370 1,650 3,178 1,690 3,327
22.00 510 2,196 623 2,267 893 2,389 1,033 2,463 1,414 2,770 1,437 3,606 1,479 3,743
23.00 339 2,697 438 2,724 685 2,842 826 2,909 1,214 3,181 1,239 4,040 1,283 4,173
24.00 217 3,198 296 3,213 511 3,306 651 3,362 1,037 3,611 1,055 4,491 1,106 4,610
25.00 152 3,698 198 3,704 386 3,753 510 3,792 889 4,068 914 4,947 956 5,059
26.00 112 4,198 141 4,201 278 4,231 390 4,267 750 4,435 776 5,415 820 5,508
27.00 110 4,698 110 4,698 207 4,719 299 4,746 655 4,887 678 5,884 717 5,973
28.00 110 5,198 110 5,198 150 5,210 232 5,232 550 5,353 578 6,357 620 6,443
CSP (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,942 194 8,943 194 8,944 194 - - 8,986 234 9,079 472 9,183 687
6.00 8,442 194 8,443 194 8,444 194 8,460 194 8,506 274 8,619 584 8,760 814
6.25 7,942 194 7,943 194 7,958 194 7,978 214 8,042 409 8,176 702 8,346 994
6.50 7,442 194 7,443 194 7,456 214 7,494 235 7,574 501 7,754 874 7,932 1,143
6.75 6,942 194 6,943 194 6,971 263 7,025 342 7,130 627 7,338 1,035 7,558 1,337
7.00 6,442 202 6,451 208 6,498 338 6,554 448 6,697 813 6,936 1,234 7,168 1,562
7.25 5,942 252 5,950 259 6,023 451 6,098 585 6,275 982 6,550 1,438 6,834 1,758
7.50 5,442 323 5,458 376 5,547 593 5,655 746 5,859 1,167 6,183 1,651 6,487 2,015
7.75 4,942 419 4,975 530 5,098 762 5,226 938 5,465 1,406 5,830 1,901 6,149 2,273
8.00 4,441 546 4,490 709 4,659 931 4,861 1,150 5,079 1,646 5,489 2,141 5,841 2,540
8.25 3,939 731 4,023 894 4,281 1,166 4,444 1,386 4,718 1,889 5,161 2,420 5,515 2,820
8.50 3,439 957 3,590 1,137 3,853 1,427 4,056 1,665 4,381 2,202 4,836 2,718 5,245 3,119
8.75 2,954 1,198 3,156 1,400 3,471 1,691 3,700 1,929 4,034 2,448 4,557 3,025 4,974 3,410
9.00 2,461 1,481 2,728 1,693 3,117 1,998 3,340 2,250 3,724 2,791 4,269 3,343 4,688 3,747
9.25 2,068 1,787 2,340 2,015 2,760 2,337 3,032 2,555 3,493 3,091 4,013 3,642 4,476 4,047
9.50 1,726 2,143 1,999 2,366 2,455 2,703 2,740 2,910 3,151 3,484 3,749 4,010 4,213 4,395
9.75 1,422 2,535 1,698 2,747 2,167 3,092 2,467 3,315 2,944 3,826 3,503 4,364 3,968 4,768
10.00 1,157 3,030 1,433 3,175 1,897 3,507 2,211 3,687 2,690 4,220 3,276 4,723 3,737 5,124
10.50 751 4,035 999 4,121 1,436 4,352 1,757 4,520 2,249 4,996 2,868 5,496 3,357 5,861
11.00 449 5,038 682 5,074 1,064 5,256 1,364 5,389 1,881 5,828 2,486 6,276 2,974 6,649
11.50 311 6,040 467 6,058 770 6,167 1,067 6,310 1,541 6,701 2,141 7,100 2,657 7,464
12.00 230 7,040 300 7,046 570 7,115 823 7,210 1,278 7,586 1,885 7,967 2,367 8,286
12.50 194 8,040 194 8,040 405 8,085 604 8,149 1,031 8,495 1,613 8,835 2,097 9,147
13.00 194 9,040 194 9,040 282 9,063 449 9,123 842 9,426 1,416 9,741 1,864 10,017
13.50 194 10,040 - - 214 10,052 - - 672 10,373 1,211 10,630 - -
14.00 - - - - 194 11,052 - - 572 11,334 1,059 11,579 - -
14.50 - - - - 194 12,040 - - 429 12,309 883 12,503 - -
15.00 - - - - 194 13,040 - - 372 13,274 - - - -
15.50 - - - - 194 14,040 - - 311 14,259 - - - -
16.00 - - - - 194 15,040 - - 254 15,240 - - - -
16.50 - - - - 194 16,040 - - 214 16,223 - - - -
17.00 - - - - 194 17,040 - - 194 17,223 - - - -
CTB (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,524 33 1,524 33 1,526 43 - - 1,527 69 1,526 84 1,527 123
2.50 1,424 33 1,424 37 1,426 45 1,426 51 1,427 77 1,427 95 1,427 156
2.60 1,324 33 1,324 40 1,326 48 1,326 55 1,327 87 1,327 131 1,327 184
2.70 1,224 33 1,224 43 1,226 53 1,226 60 1,227 122 1,227 164 1,227 231
2.80 1,124 33 1,124 48 1,126 59 1,126 65 1,127 156 1,127 210 1,127 274
2.90 1,024 37 1,024 53 1,026 64 1,049 73 1,053 202 1,054 256 1,061 314
3.00 924 44 924 60 926 73 950 83 954 245 957 308 962 376
3.10 824 53 824 67 846 83 866 118 872 300 875 370 881 434
3.20 724 67 726 79 759 118 778 151 786 363 789 430 812 491
3.30 624 88 640 93 670 152 699 197 709 422 714 493 737 554
3.40 524 117 548 134 589 200 618 254 629 494 647 566 673 625
3.50 428 154 462 188 514 256 544 305 566 566 573 625 600 693
3.60 333 212 380 262 434 322 486 365 499 642 519 712 549 762
3.70 242 278 300 328 370 390 414 432 439 715 459 766 499 825
3.80 184 372 242 416 310 458 358 506 384 806 406 867 440 916
3.90 140 468 194 492 257 538 311 575 327 895 352 946 397 997
4.00 108 564 141 586 199 624 260 652 290 982 303 1,036 350 1,073
4.10 85 664 101 678 169 708 218 736 248 1,069 263 1,112 315 1,165
4.20 69 764 91 764 137 798 173 826 207 1,168 237 1,211 275 1,251
4.30 59 864 81 864 100 886 142 904 178 1,249 190 1,295 249 1,337
4.40 51 964 75 964 92 986 105 1,004 146 1,349 160 1,380 224 1,423
4.50 47 1,064 68 1,064 85 1,064 97 1,092 111 1,448 123 1,477 194 1,506
4.60 - - - - 80 1,164 - - 104 1,548 116 1,576 - -
4.70 - - - - 75 1,264 - - 99 1,646 - - - -
4.80 - - - - 71 1,364 - - 93 1,746 - - - -
4.90 - - - - 68 1,464 - - 89 1,846 - - - -
5.00 - - - - 65 1,564 - - 84 1,946 - - - -
5.25 - - - - 59 1,814 - - 79 2,195 - - - -
5.50 - - - - 55 2,064 - - - - - - - -
CTC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,723 58 - - 2,724 74 - - - -
1.75 - - - - 2,623 58 - - 2,624 78 - - - -
1.80 2,521 58 2,523 58 2,523 58 - - 2,524 81 2,524 95 2,524 107
1.85 2,421 58 2,423 58 2,423 59 2,423 66 2,424 86 2,424 101 2,424 157
1.90 2,321 58 2,323 58 2,323 62 2,324 69 2,324 91 2,324 106 2,324 198
1.95 2,221 58 2,223 58 2,223 66 2,224 71 2,224 97 2,224 155 2,224 236
2.00 2,121 58 2,123 59 2,123 69 2,124 74 2,124 102 2,124 196 2,124 275
2.10 1,921 58 1,923 65 1,923 75 1,924 83 1,924 115 1,924 244 1,964 347
2.20 1,745 59 1,757 73 1,767 85 1,773 93 1,776 176 1,784 322 1,793 415
2.30 1,544 70 1,557 81 1,567 95 1,573 105 1,576 235 1,586 394 1,593 511
2.40 1,331 87 1,340 94 1,347 110 1,353 121 1,355 319 1,406 509 1,444 623
2.50 1,129 114 1,139 115 1,165 170 1,192 184 1,196 424 1,248 621 1,285 727
2.60 928 156 952 156 981 231 1,027 278 1,031 545 1,106 731 1,164 852
2.70 725 220 761 235 825 322 875 384 880 679 957 855 1,040 989
2.80 532 311 593 351 664 451 735 508 741 824 843 1,015 926 1,096
2.90 380 451 448 508 551 592 608 641 617 983 747 1,151 835 1,244
3.00 266 641 336 684 432 761 495 807 508 1,135 643 1,317 732 1,418
3.10 184 841 212 879 328 923 399 967 412 1,300 559 1,469 653 1,561
3.20 139 1,041 142 1,068 276 1,111 323 1,140 335 1,479 493 1,634 592 1,730
3.30 110 1,241 122 1,241 188 1,297 242 1,324 252 1,652 428 1,817 508 1,893
3.40 91 1,441 109 1,441 129 1,465 188 1,508 199 1,844 360 1,977 468 2,056
3.50 79 1,641 98 1,641 117 1,641 130 1,672 139 2,079 318 2,158 403 2,238
3.60 70 1,841 91 1,841 109 1,841 121 1,872 130 2,249 274 2,336 363 2,414
3.70 63 2,041 85 2,041 101 2,041 113 2,041 122 2,449 231 2,514 320 2,574
3.80 - - - - 95 2,241 - - 115 2,649 - - - -
3.90 - - - - 90 2,441 - - 110 2,849 - - - -
4.00 - - - - 86 2,641 - - 105 3,049 - - - -
4.10 - - - - 82 2,841 - - 101 3,249 - - - -
CTS (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 12,017 230 - - - - - - - -
11.50 - - - - 11,517 230 - - - - - - - -
12.00 - - - - 11,017 230 - - - - - - - -
12.50 - - - - 10,518 230 - - 10,539 230 - - - -
13.00 - - - - 10,018 230 - - 10,052 240 - - - -
13.50 9,514 230 9,515 230 9,523 230 - - 9,563 250 9,581 542 9,619 785
14.00 9,014 230 9,015 230 9,023 230 - - 9,085 286 9,104 674 9,161 942
14.50 8,514 230 8,515 230 8,523 230 - - 8,603 367 8,637 825 8,708 1,121
15.00 8,014 230 8,015 230 8,030 259 - - 8,141 491 8,185 1,006 8,265 1,309
15.50 7,514 264 7,519 272 7,536 341 7,567 411 7,675 612 7,741 1,194 7,849 1,529
16.00 7,014 337 7,019 343 7,049 455 7,097 530 7,225 776 7,305 1,400 7,427 1,748
16.50 6,514 430 6,522 469 6,560 575 6,623 682 6,789 952 6,881 1,628 7,035 1,993
17.00 6,014 552 6,029 622 6,089 746 6,163 847 6,359 1,152 6,470 1,886 6,651 2,247
17.50 5,512 705 5,539 797 5,622 918 5,714 1,040 5,942 1,379 6,081 2,143 6,283 2,529
18.00 5,011 896 5,055 997 5,165 1,136 5,211 1,263 5,538 1,610 5,694 2,434 5,924 2,830
18.50 4,510 1,101 4,578 1,219 4,664 1,364 4,790 1,505 5,156 1,886 5,335 2,753 5,585 3,109
19.00 4,006 1,322 4,083 1,473 4,236 1,626 4,396 1,781 4,778 2,198 4,977 3,084 5,256 3,428
19.50 3,501 1,569 3,636 1,748 3,832 1,912 4,015 2,094 4,423 2,510 4,649 3,375 4,956 3,739
20.00 3,001 1,853 3,203 2,051 3,440 2,219 3,644 2,418 4,090 2,840 4,339 3,729 4,688 4,075
21.00 2,219 2,522 2,438 2,740 2,729 2,942 2,976 3,156 3,408 3,547 3,766 4,435 4,150 4,778
22.00 1,649 3,393 1,855 3,560 2,126 3,770 2,389 3,962 2,866 4,250 3,253 5,200 3,665 5,562
23.00 1,173 4,402 1,379 4,506 1,634 4,663 1,907 4,819 2,407 5,059 2,761 6,009 3,192 6,335
24.00 791 5,409 987 5,439 1,209 5,591 1,504 5,717 2,023 5,909 2,363 6,841 2,797 7,164
25.00 518 6,413 689 6,423 880 6,490 1,145 6,658 1,626 6,791 1,998 7,716 2,436 7,996
26.00 362 7,413 455 7,419 645 7,459 856 7,521 1,315 7,693 1,693 8,598 2,142 8,870
27.00 265 8,413 325 8,415 452 8,437 636 8,483 1,059 8,629 1,427 9,502 1,854 9,745
28.00 230 9,413 230 9,413 335 9,423 482 9,460 849 9,573 1,205 10,438 1,635 10,657
29.00 230 10,413 230 10,413 240 10,419 354 10,442 672 10,527 1,018 11,367 1,411 11,563
30.00 230 11,413 230 11,413 230 11,413 254 11,429 536 11,499 845 12,322 1,235 12,501
31.00 - - - - 230 12,413 - - - - - - - -
DFA (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,406 144 7,434 144 - -
4.41 7,221 144 7,249 144 - -
4.51 6,998 144 7,026 187 - -
4.60 6,813 144 6,841 243 - -
4.69 6,627 144 6,679 292 - -
4.93 6,127 144 6,186 397 - -
5.16 5,643 144 5,722 532 - -
5.40 5,146 194 5,268 694 5,372 1,128
5.63 4,676 266 4,843 891 4,976 1,357
5.87 4,211 429 4,407 1,129 4,574 1,584
6.10 3,771 577 4,030 1,374 4,223 1,871
6.34 3,333 786 3,636 1,644 3,865 2,143
6.57 2,951 1,012 3,287 1,960 3,562 2,459
6.81 2,555 1,306 2,950 2,281 3,250 2,774
7.04 2,217 1,614 2,651 2,619 2,986 3,114
7.28 1,885 1,962 2,340 2,992 2,702 3,487
7.51 1,614 2,338 2,096 3,364 2,475 3,833
7.75 1,356 2,727 1,835 3,779 2,253 4,224
7.98 1,120 3,142 1,635 4,176 2,058 4,598
8.21 931 3,565 1,432 4,595 1,887 5,003
8.45 762 4,024 1,278 5,034 1,695 5,422
8.68 625 4,476 1,093 5,484 1,550 5,840
8.92 480 4,941 952 5,937 1,393 6,273
9.15 415 5,406 826 6,384 1,276 6,705
9.39 300 5,902 742 6,851 1,154 7,144
9.86 216 6,870 558 7,799 951 8,048
10.33 144 7,872 403 8,760 762 8,974
10.80 144 8,851 283 9,738 637 9,912
11.27 144 9,852 214 10,718 532 10,873
DFM (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,193 135 6,194 135 6,195 135 6,218 135 6,245 275 6,275 539 6,311 773
4.80 5,993 135 5,994 135 5,995 135 6,018 135 6,046 322 6,101 608 6,134 832
4.90 5,793 135 5,794 135 5,795 135 5,818 135 5,846 370 5,902 685 5,983 914
5.00 5,593 135 5,594 135 5,614 135 5,639 135 5,669 415 5,722 748 5,804 989
5.25 5,093 135 5,094 135 5,114 135 5,158 183 5,210 544 5,287 920 5,391 1,193
5.50 4,593 135 4,594 135 4,631 235 4,695 336 4,767 754 4,887 1,141 4,996 1,425
5.75 4,093 171 4,106 176 4,163 343 4,246 443 4,339 952 4,479 1,381 4,632 1,684
6.00 3,593 235 3,618 280 3,709 455 3,811 608 3,923 1,174 4,115 1,632 4,282 1,946
6.25 3,093 335 3,139 425 3,282 629 3,406 821 3,543 1,463 3,750 1,912 3,953 2,247
6.50 2,593 484 2,681 625 2,866 880 3,014 1,050 3,178 1,743 3,430 2,212 3,671 2,533
6.75 2,091 713 2,229 866 2,493 1,146 2,650 1,326 2,844 2,061 3,118 2,531 3,383 2,872
7.00 1,608 982 1,824 1,170 2,114 1,466 2,280 1,636 2,534 2,409 2,847 2,875 3,122 3,181
7.25 1,217 1,325 1,476 1,524 1,800 1,815 1,996 1,995 2,285 2,713 2,621 3,176 2,914 3,484
7.50 926 1,720 1,159 1,939 1,539 2,208 1,749 2,360 1,969 3,154 2,346 3,577 2,656 3,906
7.75 677 2,216 899 2,349 1,274 2,562 1,498 2,716 1,724 3,550 2,116 3,968 2,449 4,277
8.00 485 2,719 686 2,790 1,047 2,990 1,286 3,126 1,532 3,961 1,907 4,357 2,254 4,677
8.25 336 3,225 504 3,266 866 3,414 1,093 3,545 1,316 4,393 1,721 4,762 2,072 5,045
8.50 256 3,711 381 3,741 708 3,865 922 3,975 1,165 4,809 1,564 5,173 1,915 5,459
8.75 203 4,211 300 4,233 579 4,327 773 4,425 997 5,273 1,402 5,594 1,767 5,875
9.00 167 4,711 224 4,722 443 4,801 652 4,878 853 5,715 1,268 6,030 1,631 6,281
9.25 142 5,211 149 5,223 338 5,273 527 5,333 744 6,173 1,142 6,474 1,496 6,726
9.50 135 5,711 135 5,711 274 5,763 432 5,806 653 6,637 1,017 6,913 1,382 7,151
9.75 135 6,211 135 6,211 208 6,247 - - 531 7,122 930 7,357 - -
10.00 135 6,711 135 6,711 135 6,731 - - 477 7,585 834 7,819 - -
EVG (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,972 203 1,988 228 2,099 390 - - 2,123 918 2,128 978 2,126 1,002
1.05 1,874 232 1,898 275 2,028 446 2,036 446 2,055 994 2,058 1,042 2,059 1,090
1.10 1,772 264 1,807 322 1,959 484 1,967 484 1,991 1,082 1,994 1,130 1,992 1,166
1.15 1,676 316 1,716 384 1,890 540 1,898 540 1,922 1,158 1,927 1,206 1,924 1,254
1.20 1,571 365 1,626 429 1,819 598 1,829 598 1,852 1,246 1,856 1,294 1,856 1,330
1.25 1,474 416 1,549 476 1,750 671 1,759 672 1,787 1,334 1,786 1,382 1,790 1,418
1.30 1,376 467 1,443 539 1,679 711 1,689 711 1,717 1,422 1,723 1,470 1,722 1,506
1.35 1,287 517 1,365 585 1,627 784 1,638 784 1,667 1,515 1,674 1,558 1,674 1,594
1.40 1,190 581 1,287 648 1,557 841 1,567 841 1,597 1,613 1,602 1,646 1,605 1,682
1.45 1,102 644 1,209 709 1,505 915 1,517 915 1,547 1,715 1,551 1,738 1,557 1,770
1.50 1,022 708 1,147 772 1,453 987 1,465 987 1,498 1,811 1,506 1,834 1,503 1,862
1.55 961 772 1,105 861 1,402 1,060 1,414 1,060 1,447 1,913 1,455 1,935 1,454 1,965
1.60 885 848 1,006 936 1,350 1,133 1,362 1,133 1,398 2,011 1,405 2,029 1,406 2,058
1.65 824 912 946 1,012 1,298 1,205 1,311 1,207 1,345 2,111 1,351 2,126 1,357 2,150
1.70 764 987 885 1,086 1,246 1,279 1,259 1,279 1,294 2,210 1,301 2,226 1,306 2,251
1.75 718 1,075 845 1,162 1,193 1,366 1,208 1,366 1,243 2,310 1,251 2,327 1,251 2,346
1.80 657 1,151 786 1,250 1,141 1,440 1,154 1,445 1,193 2,410 1,199 2,422 1,199 2,447
1.85 613 1,239 730 1,325 1,088 1,512 1,102 1,522 1,138 2,511 1,147 2,522 1,149 2,539
1.90 552 1,327 693 1,413 1,057 1,598 1,072 1,609 1,105 2,608 1,118 2,618 1,123 2,639
1.95 508 1,415 656 1,501 1,026 1,686 1,041 1,697 1,077 2,708 1,089 2,718 1,095 2,734
2.00 464 1,503 620 1,589 973 1,761 988 1,770 1,025 2,811 1,030 2,819 1,037 2,835
2.10 400 1,697 524 1,763 912 1,944 926 1,954 966 3,008 973 3,015 974 3,028
2.20 337 1,895 475 1,947 850 2,118 866 2,129 902 3,210 916 3,215 921 3,228
2.30 276 2,094 401 2,142 789 2,285 805 2,294 845 3,408 857 3,415 861 3,424
2.40 210 2,295 354 2,337 728 2,477 744 2,486 782 3,633 789 3,611 797 3,624
2.50 187 2,498 306 2,531 693 2,653 - - 744 3,808 754 3,811 758 3,819
2.60 170 2,699 258 2,731 631 2,882 - - 687 4,008 693 4,012 699 4,019
2.70 155 2,899 207 2,926 595 3,071 - - 651 4,208 663 4,212 668 4,220
2.80 143 3,101 149 3,127 531 3,263 - - 577 4,408 592 4,412 600 4,420
2.90 134 3,302 139 3,330 496 3,453 - - 547 4,608 548 4,608 559 4,614
3.00 126 3,503 131 3,531 460 3,642 - - 513 4,845 517 4,808 523 4,814
3.10 118 3,710 123 3,733 424 3,843 - - 471 5,052 487 5,045 493 5,014
3.20 113 3,911 118 3,933 387 4,033 - - 429 5,252 443 5,252 452 5,214
3.30 107 4,111 113 4,133 350 4,234 - - 399 5,452 399 5,408 - -
3.40 102 4,313 107 4,334 312 4,423 - - 355 5,658 364 5,608 - -
3.50 98 4,519 103 4,534 274 4,625 - - 310 5,858 320 5,808 - -
3.60 94 4,721 99 4,735 232 4,826 - - 270 6,058 275 6,008 - -
3.70 93 4,922 97 4,946 190 5,014 - - 222 6,258 228 6,208 - -
3.80 93 5,129 94 5,147 143 5,215 - - 170 6,465 178 6,408 - -
3.90 93 5,330 93 5,347 93 5,417 - - 115 6,664 115 6,644 - -
4.00 93 5,531 93 5,549 93 5,618 - - 113 6,864 114 6,844 - -
4.10 93 5,731 - - 93 5,818 - - 110 7,070 111 7,044 - -
4.20 93 5,939 - - 93 6,019 - - 109 7,270 110 7,251 - -
4.30 93 6,139 - - 93 6,221 - - 107 7,470 107 7,451 - -
4.40 93 6,341 - - 93 6,422 - - 105 7,677 106 7,651 - -
4.50 93 6,551 - - 93 6,623 - - 103 7,877 105 7,857 - -
4.60 93 6,751 - - 93 6,823 - - 102 8,077 103 8,057 - -
4.70 93 6,951 - - 93 7,022 - - 101 8,282 103 8,256 - -
4.80 93 7,163 - - 93 7,221 - - 98 8,482 102 8,456 - -
4.90 93 7,363 - - 93 7,421 - - 98 8,682 102 8,643 - -
5.00 93 7,563 - - 93 7,622 - - 97 8,882 102 8,843 - -
5.25 93 8,075 - - 93 8,135 - - 95 9,389 101 9,343 - -
5.50 93 8,586 - - 93 8,637 - - 94 9,895 99 9,841 - -
5.75 93 9,087 - - 93 9,150 - - 93 10,401 98 10,341 - -
6.00 93 9,598 - - 93 9,651 - - 93 10,907 - - - -
6.25 93 10,110 - - 93 10,163 - - 93 11,407 - - - -
6.50 93 10,622 - - 93 10,665 - - 93 11,913 - - - -
6.75 93 11,122 - - 93 11,178 - - 93 12,419 - - - -
7.00 93 11,634 - - 93 11,694 - - 93 12,926 - - - -
7.25 93 12,146 - - 93 12,193 - - 93 13,424 - - - -
7.50 93 12,646 - - 93 12,709 - - 93 13,931 - - - -
7.75 93 13,146 - - 93 13,225 - - 93 14,438 - - - -
8.00 93 13,647 - - 93 13,723 - - 93 14,938 - - - -
8.25 93 14,147 - - 93 14,239 - - 93 15,436 - - - -
8.50 93 14,649 - - 93 14,755 - - 93 15,936 - - - -
8.75 93 15,149 - - 93 15,271 - - 93 16,436 - - - -
9.00 93 15,649 - - 93 15,770 - - 93 16,935 - - - -
9.25 93 16,150 - - 93 16,286 - - 93 17,435 - - - -
9.50 93 16,650 - - 93 16,802 - - 93 17,935 - - - -
9.75 93 17,151 - - 93 17,302 - - 93 18,434 - - - -
10.00 93 17,651 - - 93 17,818 - - 93 18,934 - - - -
10.50 - - - - 93 18,850 - - 93 19,934 - - - -
11.00 - - - - 93 19,866 - - 93 20,932 - - - -
11.50 - - - - 93 20,881 - - 93 21,938 - - - -
12.00 - - - - 93 21,879 - - 93 22,938 - - - -
12.50 - - - - 93 22,878 - - 93 23,936 - - - -
13.00 - - - - 93 23,875 - - 93 24,936 - - - -
13.50 - - - - 93 24,874 - - 93 25,935 - - - -
14.00 - - - - 93 25,873 - - 93 26,934 - - - -
14.50 - - - - 93 26,872 - - 93 27,940 - - - -
15.00 - - - - 93 27,870 - - 93 28,939 - - - -
15.50 - - - - 93 28,870 - - 93 29,939 - - - -
16.00 - - - - 93 29,873 - - 93 30,938 - - - -
16.50 - - - - 93 30,875 - - 93 31,936 - - - -
17.00 - - - - 93 31,877 - - - - - - - -
17.50 - - - - 93 32,879 - - - - - - - -
18.00 - - - - 93 33,881 - - - - - - - -
18.50 - - - - 93 34,882 - - - - - - - -
19.00 - - - - 93 35,885 - - - - - - - -
19.50 - - - - 93 36,886 - - - - - - - -
20.00 - - - - 93 37,889 - - - - - - - -
21.00 - - - - 93 39,891 - - - - - - - -
22.00 - - - - 93 41,877 - - - - - - - -
GAC (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 18,870 439 - - 18,902 439 - - - -
4.70 - - - - 18,471 439 - - 18,502 439 - - - -
4.80 18,064 439 - - 18,071 439 - - 18,102 439 18,146 818 - -
4.90 17,664 439 17,667 439 17,671 439 - - 17,702 479 17,784 907 - -
5.00 17,264 439 17,267 439 17,271 439 - - 17,335 519 17,383 1,058 - -
5.25 16,264 439 16,268 439 16,290 439 16,295 439 16,366 706 16,456 1,315 16,626 1,834
5.50 15,264 439 15,268 439 15,288 439 15,322 497 15,394 981 15,547 1,674 15,759 2,198
5.75 14,264 464 14,268 478 14,310 481 14,374 666 14,454 1,256 14,680 2,005 14,948 2,622
6.00 13,264 579 13,278 593 13,330 778 13,424 915 13,539 1,578 13,818 2,439 14,140 3,063
6.25 12,266 728 12,276 740 12,371 985 12,471 1,223 12,657 1,965 12,997 2,843 13,394 3,518
6.50 11,266 935 11,286 1,028 11,410 1,329 11,570 1,578 11,793 2,388 12,201 3,330 12,650 4,052
6.75 10,266 1,199 10,308 1,384 10,493 1,716 10,665 1,935 10,964 2,873 11,442 3,851 11,950 4,468
7.00 9,259 1,528 9,346 1,784 9,573 2,144 9,813 2,378 10,160 3,419 10,733 4,420 11,294 5,073
7.25 8,254 1,962 8,398 2,192 8,699 2,576 8,985 2,863 9,384 3,983 10,047 4,977 10,640 5,633
7.50 7,248 2,399 7,401 2,708 7,876 3,117 8,216 3,384 8,674 4,604 9,387 5,639 10,072 6,275
7.75 6,242 2,892 6,588 3,282 7,079 3,662 7,475 3,973 7,941 5,255 8,774 6,284 9,492 6,913
8.00 5,274 3,483 5,733 3,882 6,272 4,298 6,762 4,624 7,310 5,959 8,191 6,936 8,962 7,700
8.25 4,540 4,123 4,987 4,538 5,627 4,961 6,116 5,285 6,745 6,594 7,672 7,609 8,566 8,314
8.50 3,855 4,882 4,291 5,271 5,022 5,683 5,543 6,033 6,110 7,430 7,129 8,389 7,992 9,131
8.75 3,243 5,690 3,712 6,077 4,412 6,487 4,965 6,844 5,575 8,196 6,611 9,123 7,497 9,878
9.00 2,767 6,663 3,234 6,929 3,835 7,312 4,423 7,680 5,086 9,008 6,163 9,903 7,072 10,639
9.25 2,298 7,670 2,761 7,878 3,342 8,191 3,966 8,494 4,592 9,841 5,750 10,714 6,710 11,419
9.50 1,860 8,682 2,328 8,789 2,903 9,084 3,504 9,371 4,166 10,661 5,328 11,525 6,302 12,232
9.75 1,521 9,688 1,986 9,756 2,525 10,004 3,084 10,251 3,774 11,559 4,975 12,337 5,886 12,998
10.00 1,194 10,694 1,648 10,733 2,193 10,941 2,713 11,173 3,423 12,432 4,607 13,180 5,569 13,843
10.50 841 12,703 1,080 12,716 1,579 12,853 2,068 13,010 2,790 14,224 3,944 14,908 5,061 15,544
11.00 627 14,703 647 14,704 1,137 14,789 1,530 14,917 2,249 16,085 3,439 16,679 4,402 17,247
11.50 492 16,703 512 16,706 848 16,762 - - 1,822 17,963 2,958 18,512 3,854 19,020
12.00 - - - - 558 18,730 - - 1,464 19,877 2,514 20,327 - -
12.50 - - - - 439 20,715 - - 1,160 21,800 2,164 22,214 - -
13.00 - - - - 439 22,716 - - 927 23,746 1,883 24,106 - -
GAH (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 46,361 1,169 - - - - - - - -
13.50 - - - - 43,933 1,269 - - - - - - - -
14.00 - - - - 41,539 1,532 - - - - - - - -
14.50 38,698 1,119 38,723 1,255 39,178 2,031 39,697 2,681 40,679 4,857 42,007 7,246 43,702 9,352
15.00 36,198 1,301 36,270 1,668 36,885 2,625 37,462 3,374 38,448 5,794 39,982 8,309 41,896 10,413
15.50 33,698 1,668 33,840 2,239 34,547 3,279 35,177 4,209 36,400 6,817 38,144 9,404 40,017 11,742
16.00 31,198 2,148 31,459 2,921 32,237 4,076 33,005 5,130 34,281 7,873 36,217 10,657 38,375 13,042
16.50 28,693 2,898 28,989 3,766 29,839 5,007 30,945 6,215 32,365 9,149 34,230 11,898 36,789 14,190
17.00 26,192 3,717 26,619 4,734 27,846 6,059 28,789 7,354 30,377 10,292 32,875 13,291 35,133 15,577
17.50 23,690 4,711 24,353 5,809 25,766 7,237 26,829 8,566 28,572 11,683 30,606 14,719 33,545 16,932
18.00 21,205 5,807 22,170 6,984 23,589 8,488 24,896 10,001 26,769 12,963 28,969 16,116 32,173 18,385
18.50 18,714 7,021 19,871 8,332 21,717 9,926 22,990 11,366 25,081 14,465 27,548 17,710 30,157 19,931
19.00 16,281 8,367 17,821 9,794 19,830 11,470 21,243 12,962 23,501 15,950 26,114 18,977 28,389 21,531
19.50 13,981 9,901 15,828 11,367 18,055 13,114 19,573 14,481 21,957 17,570 24,724 20,759 27,921 23,131
20.00 12,176 11,589 13,973 13,046 16,398 14,852 17,980 16,257 20,485 19,354 23,466 22,282 26,807 24,725
21.00 9,045 15,446 10,699 16,745 13,369 18,600 15,141 19,973 17,844 22,957 20,999 26,283 24,517 28,327
22.00 6,501 20,208 8,154 21,161 10,801 22,712 12,611 23,837 15,501 26,724 19,201 29,674 22,406 31,860
23.00 4,503 25,213 6,100 25,822 8,714 27,005 10,484 27,957 13,283 30,813 17,113 33,384 20,439 35,811
24.00 3,000 30,187 4,539 30,617 6,918 31,546 8,756 32,343 11,491 34,960 15,330 37,690 18,573 39,463
25.00 1,837 35,214 3,297 35,334 5,450 36,248 7,200 36,956 9,830 39,324 13,409 41,593 16,999 43,860
26.00 1,329 40,237 2,347 40,460 4,188 40,999 5,826 41,557 8,389 43,841 11,965 45,960 15,399 47,790
27.00 1,119 45,384 1,640 45,564 3,160 45,825 4,739 46,309 7,196 48,287 10,672 50,440 14,119 51,925
28.00 1,119 50,241 1,169 50,401 2,417 50,718 3,801 51,079 6,064 53,034 9,467 54,790 12,838 56,460
29.00 1,119 55,253 1,119 55,357 1,904 55,649 3,030 55,942 5,182 57,708 8,458 59,274 11,598 60,812
30.00 1,119 60,258 1,119 60,346 1,375 60,603 2,455 60,829 4,299 62,410 7,411 64,113 10,685 65,654
31.00 1,119 65,261 1,119 65,351 1,269 65,537 - - 3,708 67,247 6,662 68,668 9,753 70,203
32.00 1,119 70,262 1,119 70,357 1,219 70,520 - - 3,093 71,998 5,876 73,297 8,626 74,739
33.00 1,119 75,266 1,119 75,362 1,169 75,500 - - 2,665 76,867 5,191 78,084 7,971 79,269
34.00 1,119 80,273 1,119 80,367 1,119 80,452 - - 2,269 81,723 4,667 82,804 - -
35.00 1,119 85,279 1,119 85,372 1,119 85,453 - - 1,916 86,605 4,169 87,590 - -
36.00 1,119 90,285 1,119 90,378 1,119 90,460 - - 1,634 91,650 3,649 92,356 - -
37.00 - - - - 1,119 95,440 - - 1,410 96,681 3,258 97,157 - -
38.00 - - - - 1,119 100,446 - - 1,269 101,710 2,866 102,064 - -
39.00 - - - - 1,119 105,409 - - 1,219 106,723 - - - -
40.00 - - - - 1,119 110,408 - - 1,169 111,818 - - - -
GHL (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 14,603 968 14,636 1,093 14,860 1,498 15,075 1,803 15,472 3,211 16,103 4,516 16,617 5,293
14.50 13,603 1,222 13,667 1,432 13,942 1,861 14,198 2,200 14,632 3,726 15,375 5,020 15,950 5,821
15.00 12,602 1,533 12,705 1,770 13,049 2,247 13,347 2,627 13,874 4,223 14,676 5,596 15,326 6,440
15.50 11,600 1,913 11,747 2,187 12,181 2,697 12,523 3,156 13,111 4,876 14,028 6,194 14,703 7,035
16.00 10,599 2,323 10,820 2,638 11,350 3,184 11,742 3,686 12,385 5,458 13,384 6,780 14,072 7,760
16.50 9,598 2,752 9,909 3,124 10,529 3,690 10,971 4,265 11,693 6,079 12,734 7,424 13,560 8,425
17.00 8,600 3,233 9,026 3,671 9,747 4,272 10,225 4,873 11,021 6,666 12,186 8,091 13,012 9,110
17.50 7,624 3,751 8,174 4,260 9,007 4,950 9,524 5,535 10,388 7,311 11,612 8,754 12,471 9,812
18.00 6,653 4,331 7,353 4,890 8,293 5,616 8,851 6,186 9,779 8,023 11,058 9,417 11,938 10,497
18.50 5,811 4,970 6,648 5,546 7,680 6,279 8,343 6,870 9,179 8,756 10,539 10,166 11,291 11,211
19.00 5,113 5,645 5,885 6,216 6,983 7,017 7,674 7,497 8,654 9,451 9,891 11,093 10,853 11,983
19.50 4,488 6,441 5,198 6,923 6,374 7,785 7,094 8,287 8,103 10,264 9,587 11,636 10,409 12,739
20.00 3,914 7,369 4,581 7,863 5,796 8,622 6,526 9,115 7,578 11,048 9,103 12,385 9,964 13,268
21.00 2,926 9,373 3,576 9,683 4,744 10,304 5,565 10,761 6,670 12,652 8,308 13,974 9,220 14,806
22.00 2,132 11,387 2,751 11,561 3,880 12,060 4,695 12,469 5,830 14,330 7,511 15,561 8,479 16,431
23.00 1,484 13,396 2,070 13,498 3,161 13,888 3,926 14,219 5,037 16,055 6,828 17,257 7,805 18,009
24.00 1,010 15,400 1,540 15,458 2,547 15,765 3,278 16,046 4,382 17,806 6,180 18,936 7,235 19,728
25.00 748 17,400 1,140 17,435 2,020 17,663 2,701 17,906 3,807 19,636 5,611 20,685 6,609 21,409
26.00 577 19,400 791 19,414 1,596 19,587 2,207 19,778 3,382 21,447 5,106 22,455 6,240 23,143
27.00 520 21,400 520 21,408 1,252 21,531 1,815 21,698 2,926 23,333 4,600 24,213 5,759 24,926
28.00 520 23,400 520 23,408 943 23,502 1,500 23,631 2,532 25,192 4,199 26,067 5,258 26,691
GLI (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,852 1,751 9,877 1,829 10,020 2,021 10,186 2,188 10,541 2,627 11,078 3,344 11,461 3,791
92.50 9,351 1,952 9,387 2,047 9,562 2,252 9,751 2,431 10,147 2,887 10,727 3,645 11,119 4,106
95.00 8,849 2,157 8,901 2,274 9,112 2,502 9,326 2,685 9,755 3,152 10,377 3,954 10,787 4,421
97.50 8,346 2,366 8,419 2,515 8,670 2,757 8,911 2,955 9,377 3,447 10,030 4,262 10,490 4,728
100.00 7,841 2,586 7,943 2,775 8,236 3,047 8,503 3,255 9,015 3,727 9,713 4,560 10,184 4,994
102.50 7,334 2,813 7,473 3,038 7,813 3,333 8,106 3,553 8,652 4,058 9,399 4,907 9,882 5,333
105.00 6,824 3,052 7,011 3,322 7,399 3,634 7,721 3,854 8,299 4,376 9,089 5,253 9,579 5,684
107.50 6,314 3,309 6,559 3,617 6,997 3,946 7,346 4,171 7,972 4,707 8,776 5,598 9,300 6,013
110.00 5,800 3,586 6,118 3,927 6,608 4,273 6,983 4,496 7,645 5,061 8,486 5,931 9,035 6,335
112.50 5,289 3,885 5,687 4,254 6,231 4,608 6,629 4,824 7,310 5,496 8,212 6,297 8,771 6,680
115.00 4,848 4,210 5,272 4,598 5,865 4,947 6,289 5,171 7,012 5,869 7,942 6,680 8,508 7,067
117.50 4,496 4,557 4,884 4,921 5,453 5,276 5,886 5,509 6,725 6,236 7,666 7,056 8,335 7,444
120.00 4,197 4,931 4,561 5,294 5,118 5,651 5,574 5,885 6,430 6,635 7,382 7,425 8,077 7,803
122.50 3,867 5,329 4,255 5,675 4,796 6,025 5,272 6,269 6,134 7,040 7,150 7,795 7,846 8,282
125.00 3,583 5,799 3,963 6,069 4,488 6,418 4,983 6,702 5,885 7,443 6,921 8,205 7,627 8,657
127.50 3,323 6,314 3,686 6,479 4,192 6,830 4,705 7,127 5,632 7,835 6,687 8,613 7,414 9,065
130.00 3,076 6,837 3,422 6,956 3,913 7,281 4,439 7,551 5,378 8,262 6,446 9,013 7,179 9,472
132.50 2,835 7,351 3,174 7,440 3,648 7,726 4,183 7,994 5,121 8,692 6,203 9,412 6,934 9,876
135.00 2,607 7,862 2,954 7,928 3,437 8,192 3,994 8,441 4,903 9,117 6,002 9,812 6,659 10,280
137.50 2,392 8,371 2,730 8,418 3,204 8,655 3,761 8,887 4,689 9,536 5,813 10,239 6,474 10,683
140.00 2,185 8,877 2,519 8,911 2,995 9,118 3,535 9,335 4,477 9,972 5,616 10,667 6,292 11,087
142.50 1,988 9,381 2,318 9,407 2,793 9,595 3,324 9,799 4,263 10,424 5,414 11,095 6,101 11,513
GLX (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 18,976 442 18,980 442 19,001 452 - - 19,147 855 19,521 1,569 20,024 2,289
27.00 17,976 442 17,985 442 18,013 462 18,046 512 18,223 1,043 18,658 1,854 19,221 2,651
28.00 16,977 442 16,985 442 17,024 482 17,090 681 17,688 1,325 17,843 2,199 18,478 3,013
29.00 15,977 442 15,985 442 16,053 609 16,440 890 16,785 1,632 17,023 2,552 17,736 3,459
30.00 14,977 442 14,992 497 15,095 817 15,415 1,152 15,872 1,974 16,258 3,022 17,004 3,894
31.00 13,977 561 14,005 705 14,392 1,081 14,507 1,473 14,998 2,336 15,498 3,449 16,333 4,428
32.00 12,977 744 13,029 968 13,423 1,372 13,625 1,816 14,181 2,763 14,764 3,920 15,658 4,957
33.00 11,977 983 12,168 1,257 12,488 1,707 12,719 2,231 13,331 3,201 14,078 4,426 14,985 5,420
34.00 10,977 1,314 11,169 1,611 11,581 2,112 11,857 2,685 12,587 3,716 13,367 4,938 14,385 5,905
35.00 9,976 1,686 10,280 2,015 10,690 2,593 11,022 3,167 11,812 4,209 12,732 5,498 13,775 6,447
36.00 8,998 2,100 9,305 2,467 9,857 3,119 10,220 3,712 11,101 4,726 12,097 6,015 13,151 6,975
37.00 8,003 2,547 8,412 2,973 9,032 3,687 9,459 4,259 10,414 5,269 11,461 6,549 12,627 7,541
38.00 7,014 3,045 7,541 3,533 8,248 4,285 8,723 4,844 9,737 5,854 10,902 7,176 12,085 8,187
39.00 6,041 3,607 6,754 4,136 7,518 4,912 8,023 5,445 9,116 6,473 10,522 7,753 11,697 8,841
40.00 5,163 4,210 5,960 4,768 6,802 5,585 7,370 6,115 8,524 7,122 9,954 8,376 11,235 9,486
41.00 4,441 4,910 5,209 5,460 6,159 6,306 6,749 6,806 7,924 7,824 9,453 9,063 10,779 10,129
42.00 3,802 5,675 4,534 6,281 5,530 7,062 6,159 7,570 7,412 8,518 8,956 9,762 10,264 10,847
43.00 3,242 6,655 3,914 7,150 4,965 7,869 5,618 8,309 6,895 9,264 8,458 10,478 9,822 11,565
44.00 2,747 7,659 3,348 8,056 4,423 8,702 5,089 9,146 6,395 10,020 7,990 11,380 9,383 12,264
45.00 2,298 8,662 2,887 8,979 3,944 9,583 4,634 9,918 5,968 10,795 7,578 12,164 8,984 13,216
46.00 1,897 9,667 2,477 9,915 3,491 10,446 4,168 10,772 5,520 11,601 7,165 12,949 8,586 14,003
47.00 1,542 10,669 2,127 10,832 3,101 11,303 3,780 11,624 5,106 12,424 6,756 13,714 8,186 14,798
48.00 1,237 11,672 1,792 11,801 2,712 12,205 3,404 12,507 4,745 13,195 6,351 14,519 7,801 15,580
49.00 986 12,673 1,500 12,775 2,389 13,128 3,060 13,404 4,373 14,056 6,039 15,359 7,462 16,356
50.00 752 13,675 1,259 13,751 2,074 14,064 2,755 14,318 4,035 14,868 5,706 16,189 7,094 17,160
52.50 470 16,175 768 16,204 1,463 16,449 2,073 16,689 3,320 17,179 4,917 18,295 6,332 19,261
55.00 442 18,675 462 18,685 1,000 18,983 1,545 19,077 2,715 19,461 4,239 20,479 5,656 21,349
57.50 442 21,175 452 21,181 689 21,435 1,150 21,565 2,186 21,707 3,669 22,720 5,022 23,549
60.00 442 23,675 442 23,675 482 23,906 840 23,998 1,756 24,321 3,136 24,980 4,469 25,737
62.50 442 26,175 442 26,175 462 26,390 - - 1,445 26,707 2,661 27,306 3,985 28,018
65.00 442 28,675 442 28,675 452 28,869 - - 1,131 29,134 2,265 29,640 3,458 30,289
67.50 442 31,175 442 31,175 442 31,369 - - 919 31,566 1,954 32,012 - -
70.00 442 33,675 442 33,675 442 33,856 - - 727 34,012 1,679 34,394 - -
72.50 442 36,175 442 36,175 442 36,355 - - 582 36,477 1,427 36,806 - -
75.00 442 38,675 442 38,675 442 38,856 - - 492 38,947 1,235 39,238 - -
77.50 442 41,175 442 41,175 442 41,356 - - 472 41,421 1,033 41,657 - -
80.00 - - - - 442 43,857 - - 462 43,903 920 44,107 - -
82.50 - - - - 442 46,357 - - 452 46,386 781 46,556 - -
85.00 - - - - 442 48,857 - - 442 48,886 662 49,029 - -
87.50 - - - - 442 51,357 - - 442 51,367 - - - -
90.00 - - - - 442 53,857 - - 442 53,867 - - - -
92.50 - - - - 442 56,351 - - 442 56,368 - - - -
95.00 - - - - 442 58,850 - - 442 58,868 - - - -
97.50 - - - - 442 61,350 - - - - - - - -
100.00 - - - - 442 63,849 - - - - - - - -
102.50 - - - - 442 66,347 - - - - - - - -
105.00 - - - - 442 68,847 - - - - - - - -
107.50 - - - - 442 71,346 - - - - - - - -
GWM (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,119 191 - - - - - - - -
13.50 - - - - 7,869 191 - - - - - - - -
14.00 - - - - 7,619 191 - - - - - - - -
14.50 - - - - 7,372 196 - - - - - - - -
15.00 - - - - 7,124 201 - - - - - - - -
15.50 - - - - 6,878 206 - - - - - - - -
16.00 - - - - 6,636 246 - - - - - - - -
16.50 - - - - 6,394 298 - - 6,505 544 - - - -
17.00 - - - - 6,143 347 - - 6,289 634 - - - -
17.50 5,865 259 5,870 304 5,916 419 5,963 510 6,065 722 6,275 1,083 6,489 1,424
18.00 5,615 308 5,621 376 5,661 490 5,731 593 5,848 814 6,083 1,191 6,322 1,532
18.50 5,365 365 5,368 445 5,426 576 5,524 682 5,635 936 5,891 1,294 6,152 1,668
19.00 5,115 433 5,126 519 5,193 663 5,303 773 5,429 1,052 5,712 1,425 5,971 1,798
19.50 4,865 509 4,871 610 4,964 759 5,077 878 5,231 1,165 5,532 1,587 5,798 1,943
20.00 4,614 604 4,628 707 4,738 857 4,844 985 5,054 1,292 5,361 1,716 5,674 2,076
21.00 4,115 801 4,163 920 4,305 1,089 4,434 1,226 4,650 1,551 5,035 1,991 5,356 2,368
22.00 3,615 1,021 3,695 1,163 3,875 1,347 4,033 1,491 4,359 1,851 4,750 2,278 5,038 2,649
23.00 3,104 1,265 3,243 1,438 3,468 1,634 3,654 1,780 4,026 2,146 4,424 2,574 4,770 2,970
24.00 2,606 1,545 2,810 1,743 3,084 1,949 3,296 2,087 3,709 2,479 4,199 2,908 4,510 3,295
25.00 2,190 1,858 2,413 2,076 2,731 2,273 2,962 2,420 3,414 2,820 3,927 3,286 4,172 3,642
26.00 1,854 2,222 2,084 2,435 2,401 2,634 2,648 2,790 3,115 3,185 3,674 3,611 4,014 3,999
27.00 1,555 2,624 1,792 2,818 2,108 3,015 2,371 3,189 2,854 3,557 3,435 3,989 3,782 4,368
28.00 1,296 3,094 1,534 3,236 1,849 3,440 2,118 3,594 2,588 3,965 3,208 4,369 3,563 4,747
29.00 1,069 3,599 1,310 3,699 1,611 3,879 1,885 4,018 2,370 4,391 2,998 4,760 3,365 5,131
30.00 860 4,102 1,113 4,183 1,404 4,333 1,681 4,464 2,163 4,824 2,801 5,154 3,174 5,530
31.00 685 4,608 929 4,673 1,216 4,794 1,494 4,910 1,976 5,238 2,614 5,596 2,986 5,945
32.00 531 5,111 770 5,149 1,049 5,259 1,325 5,367 1,800 5,692 2,442 6,018 2,818 6,371
33.00 415 5,613 634 5,643 907 5,741 1,162 5,828 1,641 6,114 2,282 6,437 2,613 6,803
34.00 309 6,114 527 6,150 780 6,232 1,019 6,302 1,493 6,569 2,126 6,890 2,467 7,227
35.00 252 6,616 431 6,636 667 6,716 899 6,791 1,389 7,028 1,987 7,319 2,308 7,652
36.00 208 7,117 350 7,135 571 7,203 785 7,267 1,261 7,497 1,854 7,778 2,190 8,109
37.00 191 7,619 285 7,639 484 7,690 - - 1,147 7,966 1,726 8,239 2,074 8,558
38.00 191 8,118 218 8,141 405 8,190 - - 1,039 8,442 1,611 8,687 1,956 8,989
39.00 191 8,619 196 8,642 349 8,663 - - 948 8,913 1,508 9,153 1,828 9,440
40.00 191 9,120 191 9,133 293 9,158 - - 862 9,394 1,427 9,626 1,735 9,907
41.00 191 9,620 191 9,640 250 9,659 - - 776 9,870 1,308 10,102 1,643 10,375
42.00 191 10,122 191 10,139 216 10,155 - - 707 10,358 1,226 10,574 1,553 10,812
43.00 191 10,622 191 10,639 211 10,656 - - 637 10,834 1,142 11,040 - -
44.00 191 11,122 191 11,140 206 11,151 - - 587 11,330 1,065 11,516 - -
45.00 191 11,622 191 11,641 201 11,649 - - 525 11,820 997 12,000 - -
46.00 191 12,123 191 12,142 196 12,150 - - 483 12,313 927 12,479 - -
47.00 - - - - 191 12,648 - - 431 12,808 - - - -
48.00 - - - - 191 13,149 - - 388 13,296 - - - -
49.00 - - - - 191 13,647 - - 358 13,786 - - - -
50.00 - - - - 191 14,147 - - 327 14,276 - - - -
52.50 - - - - 191 15,396 - - 249 15,514 - - - -
55.00 - - - - 191 16,647 - - 226 16,757 - - - -
57.50 - - - - 191 17,896 - - 216 17,990 - - - -
60.00 - - - - 191 19,150 - - 206 19,226 - - - -
HAI (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,422 171 6,424 171 6,425 171 - - 6,448 171 6,450 262 6,454 436
4.80 6,222 171 6,224 171 6,225 171 6,226 171 6,248 171 6,250 329 6,254 485
4.90 6,022 171 6,024 171 6,025 171 6,026 171 6,048 171 6,050 392 6,054 584
5.00 5,822 171 5,824 171 5,825 171 5,826 171 5,848 171 5,850 449 5,881 637
5.25 5,322 207 5,324 212 5,325 214 5,326 215 5,369 262 5,373 613 5,402 819
5.50 4,822 274 4,824 279 4,825 279 4,841 280 4,905 403 4,912 806 4,945 1,047
5.75 4,322 367 4,324 371 4,336 372 4,356 411 4,437 538 4,446 1,048 4,520 1,294
6.00 3,822 497 3,824 500 3,846 529 3,880 580 3,997 743 4,010 1,307 4,104 1,557
6.25 3,322 667 3,326 686 3,364 723 3,414 797 3,584 971 3,598 1,597 3,717 1,849
6.50 2,822 863 2,833 900 2,896 971 2,967 1,032 3,180 1,241 3,201 1,926 3,336 2,187
6.75 2,317 1,074 2,337 1,146 2,444 1,234 2,537 1,316 2,800 1,549 2,845 2,266 3,015 2,515
7.00 1,795 1,346 1,875 1,442 2,031 1,552 2,158 1,632 2,410 1,922 2,531 2,595 2,731 2,824
7.25 1,398 1,690 1,507 1,798 1,633 1,909 1,801 2,021 2,119 2,267 2,191 3,015 2,400 3,251
7.50 1,138 2,203 1,228 2,243 1,328 2,348 1,490 2,446 1,822 2,651 1,901 3,423 2,152 3,643
7.75 903 2,716 976 2,737 1,079 2,809 1,216 2,890 1,561 3,070 1,648 3,849 1,903 4,051
8.00 714 3,221 759 3,222 847 3,267 986 3,360 1,313 3,493 1,437 4,273 1,690 4,465
8.25 555 3,721 559 3,721 657 3,749 777 3,789 1,110 3,937 1,232 4,720 1,506 4,901
8.50 437 4,221 444 4,221 529 4,236 597 4,274 930 4,389 1,036 5,165 1,325 5,322
8.75 352 4,721 359 4,721 413 4,729 457 4,756 778 4,841 890 5,640 1,172 5,786
9.00 289 5,221 297 5,221 299 5,221 356 5,246 617 5,316 778 6,093 1,034 6,238
9.25 244 5,721 252 5,721 254 5,721 255 5,734 537 5,788 666 6,566 911 6,693
9.50 210 6,221 - - 220 6,221 - - 405 6,278 544 7,048 - -
9.75 - - - - 194 6,721 - - 319 6,761 471 7,533 - -
HCF (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 33,130 591 33,136 591 33,156 591 33,152 591 33,201 591 33,281 806 33,439 1,303
62.50 30,630 591 30,636 591 30,654 591 30,679 591 30,744 601 30,887 1,154 31,099 1,822
65.00 28,130 591 28,136 591 28,153 591 28,180 591 28,305 748 28,551 1,659 28,847 2,456
67.50 25,632 591 25,638 591 25,652 591 25,714 591 25,904 1,154 26,282 2,289 26,688 3,192
70.00 23,132 591 23,138 591 23,186 601 23,284 772 23,561 1,716 24,092 3,062 24,581 4,014
72.50 20,632 591 20,639 591 20,743 821 20,903 1,237 21,299 2,426 21,961 3,946 22,613 5,051
75.00 18,132 871 18,171 954 18,353 1,338 18,573 1,920 19,112 3,324 19,969 4,947 20,730 6,149
77.50 15,632 1,457 15,711 1,642 16,017 2,140 16,335 2,834 17,026 4,410 18,074 6,150 18,910 7,366
80.00 13,133 2,330 13,316 2,540 13,780 3,219 14,203 3,960 15,050 5,650 16,273 7,459 17,266 8,752
82.50 10,640 3,375 10,978 3,682 11,665 4,558 12,274 5,312 13,196 7,044 14,568 8,851 15,656 10,169
85.00 8,144 4,618 8,733 5,061 9,601 6,124 10,393 6,873 11,468 8,598 13,028 10,412 14,185 11,765
87.50 5,919 6,216 6,738 6,927 7,806 7,936 8,588 8,554 9,928 10,277 11,394 12,219 12,616 13,394
90.00 4,442 8,485 4,979 9,095 6,211 9,894 7,008 10,431 8,450 12,158 10,234 13,777 11,343 14,952
92.50 3,242 11,005 3,633 11,290 4,831 11,910 5,662 12,409 7,156 14,089 9,021 15,664 10,208 16,742
95.00 2,241 13,523 2,583 13,655 3,662 14,115 4,508 14,524 5,982 16,098 7,862 17,562 9,099 18,606
97.50 1,427 15,986 1,767 16,070 2,761 16,398 3,534 16,733 4,948 18,214 6,903 19,560 8,136 20,559
100.00 927 18,486 1,133 18,527 1,995 18,743 2,759 19,017 4,094 20,401 5,957 21,621 7,221 22,553
102.50 625 20,986 734 21,007 1,397 21,145 2,094 21,353 3,331 22,635 5,187 23,735 6,420 24,604
105.00 591 23,486 591 23,486 1,000 23,582 1,547 23,735 2,659 24,925 4,446 25,915 5,676 26,730
107.50 591 25,986 591 25,986 689 26,032 1,146 26,141 2,167 27,272 3,832 28,119 4,994 28,866
110.00 591 28,486 591 28,486 601 28,486 806 28,581 1,706 29,636 3,250 30,400 4,394 31,079
112.50 591 30,986 591 30,986 591 30,986 - - 1,333 32,038 2,782 32,687 - -
115.00 591 33,486 591 33,486 591 33,486 - - 1,060 34,458 2,357 35,016 - -
117.50 591 35,986 - - 591 35,986 - - 794 36,884 1,992 37,372 - -
120.00 - - - - 591 38,486 - - 659 39,331 1,653 39,752 - -
122.50 - - - - 591 40,986 - - 601 41,799 - - - -
125.00 - - - - 591 43,486 - - 591 44,260 - - - -
127.50 - - - - 591 45,986 - - 591 46,763 - - - -
130.00 - - - - 591 48,486 - - 591 49,265 - - - -
132.50 - - - - 591 50,986 - - 591 51,708 - - - -
135.00 - - - - 591 53,486 - - 591 54,222 - - - -
137.50 - - - - 591 55,986 - - - - - - - -
140.00 - - - - 591 58,486 - - - - - - - -
HDO (Applicable Date : 14/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,817 310 8,832 389 8,920 598 9,024 738 9,292 1,214 9,705 1,804 10,029 2,184
12.50 8,317 390 8,340 511 8,460 750 8,584 906 8,878 1,420 9,328 2,022 9,708 2,432
13.00 7,817 491 7,854 655 8,006 916 8,152 1,090 8,496 1,636 9,000 2,282 9,379 2,707
13.50 7,316 617 7,372 816 7,558 1,107 7,734 1,326 8,117 1,846 8,662 2,505 9,051 2,980
14.00 6,816 790 6,894 993 7,123 1,307 7,347 1,541 7,747 2,116 8,321 2,755 8,770 3,253
14.50 6,316 970 6,425 1,203 6,727 1,528 6,949 1,785 7,403 2,355 8,016 3,034 8,481 3,558
15.00 5,815 1,178 5,966 1,432 6,310 1,779 6,584 2,049 7,050 2,649 7,722 3,341 8,188 3,805
15.50 5,316 1,395 5,544 1,674 5,917 2,030 6,208 2,329 6,723 2,945 7,418 3,701 7,906 4,107
16.00 4,819 1,634 5,120 1,947 5,530 2,308 5,837 2,617 6,408 3,225 7,126 4,003 7,667 4,411
16.50 4,338 1,892 4,701 2,235 5,173 2,594 5,491 2,911 6,093 3,566 6,875 4,345 7,414 4,746
17.00 3,856 2,180 4,301 2,530 4,814 2,913 5,171 3,262 5,808 3,938 6,610 4,683 7,161 5,087
17.50 3,407 2,488 3,904 2,855 4,478 3,252 4,859 3,580 5,531 4,266 6,346 5,033 6,909 5,427
18.00 3,046 2,808 3,546 3,192 4,170 3,619 4,552 3,955 5,255 4,627 6,097 5,372 6,700 5,777
18.50 2,704 3,182 3,202 3,564 3,879 3,990 4,283 4,315 4,991 4,999 5,884 5,738 6,489 6,124
19.00 2,394 3,573 2,903 3,941 3,595 4,381 4,014 4,692 4,756 5,364 5,661 6,112 6,395 6,500
19.50 2,119 3,980 2,603 4,336 3,320 4,789 3,773 5,109 4,520 5,735 5,439 6,488 6,174 6,997
20.00 1,864 4,481 2,360 4,778 3,073 5,209 3,530 5,489 4,273 6,131 5,217 6,863 5,952 7,373
21.00 1,416 5,481 1,900 5,695 2,636 6,046 3,097 6,341 3,947 6,921 4,913 7,648 5,596 8,124
22.00 1,043 6,488 1,525 6,637 2,228 6,949 2,692 7,193 3,534 7,754 4,556 8,457 5,241 8,942
23.00 740 7,491 1,197 7,601 1,879 7,877 2,342 8,082 3,149 8,599 4,207 9,253 4,885 9,760
24.00 490 8,494 942 8,547 1,580 8,790 2,025 8,994 2,814 9,463 3,905 10,117 4,517 10,566
25.00 374 9,497 739 9,529 1,323 9,743 1,746 9,912 2,547 10,354 3,616 10,971 4,229 11,430
26.00 294 10,497 556 10,517 1,094 10,657 1,490 10,841 2,284 11,241 3,270 11,828 3,944 12,294
27.00 276 11,497 445 11,508 916 11,614 - - 2,053 12,167 3,051 12,728 3,711 13,147
28.00 276 12,497 341 12,504 755 12,592 - - 1,848 13,077 2,806 13,623 - -
29.00 276 13,497 296 13,502 635 13,566 - - 1,657 14,019 2,597 14,506 - -
30.00 276 14,497 276 14,499 511 14,552 - - 1,502 14,968 2,429 15,439 - -
31.00 276 15,497 276 15,499 438 15,540 - - 1,345 15,903 2,240 16,367 - -
32.00 276 16,497 276 16,497 365 16,526 - - 1,189 16,864 2,067 17,284 - -
33.00 276 17,497 - - 316 17,518 - - 1,084 17,830 1,927 18,218 - -
34.00 276 18,497 - - 306 18,515 - - 986 18,784 1,803 19,171 - -
35.00 276 19,497 - - 296 19,508 - - 867 19,762 1,666 20,116 - -
36.00 276 20,497 - - 286 20,502 - - 787 20,740 1,530 21,062 - -
37.00 276 21,497 - - 276 21,502 - - 710 21,713 1,433 22,016 - -
38.00 276 22,497 - - 276 22,502 - - 632 22,691 1,339 22,984 - -
39.00 276 23,497 - - 276 23,497 - - 564 23,678 1,241 23,946 - -
40.00 - - - - 276 24,497 - - 508 24,660 1,144 24,910 - -
41.00 - - - - 276 25,497 - - 477 25,642 1,060 25,874 - -
42.00 - - - - 276 26,497 - - 415 26,627 1,004 26,855 - -
43.00 - - - - 276 27,497 - - 372 27,618 927 27,827 - -
44.00 - - - - 276 28,497 - - 341 28,610 - - - -
45.00 - - - - 276 29,497 - - 326 29,600 - - - -
46.00 - - - - 276 30,497 - - 316 30,591 - - - -
47.00 - - - - 276 31,497 - - 306 31,591 - - - -
48.00 - - - - 276 32,497 - - 296 32,582 - - - -
49.00 - - - - 276 33,497 - - 286 33,571 - - - -
50.00 - - - - 276 34,497 - - 276 34,571 - - - -
52.50 - - - - 276 36,997 - - 276 37,062 - - - -
55.00 - - - - 276 39,497 - - 276 39,551 - - - -
57.50 - - - - 276 41,997 - - 276 42,051 - - - -
| |