Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 39,245 637 - - 39,366 637 39,566 708 - -
11.50 36,728 637 - - 36,747 637 - - 36,871 637 37,085 1,044 - -
12.00 34,228 637 34,237 637 34,248 637 34,256 637 34,378 689 34,876 1,341 35,311 2,369
12.50 31,729 637 31,737 637 31,748 637 31,867 637 32,053 788 32,519 1,828 33,105 3,049
13.00 29,229 637 29,239 637 29,249 637 29,377 699 29,691 1,152 30,338 2,406 31,067 3,840
13.50 26,729 637 26,739 637 26,857 684 26,886 812 27,318 1,664 28,275 3,036 29,050 4,650
14.00 24,229 637 24,240 637 24,366 793 24,520 1,201 25,102 2,294 26,168 3,813 27,113 5,704
14.50 21,729 660 21,740 720 21,972 1,195 22,211 1,765 22,985 3,002 24,214 4,751 25,303 6,716
15.00 19,229 937 19,325 959 19,563 1,616 19,941 2,443 20,885 3,943 22,329 5,813 23,483 7,954
15.50 16,729 1,381 16,891 1,516 17,320 2,480 17,806 3,372 18,958 4,954 20,555 7,010 21,874 9,177
16.00 14,229 2,064 14,535 2,340 15,127 3,492 15,764 4,499 17,073 6,193 18,831 8,264 20,249 10,625
16.50 11,791 3,019 12,254 3,376 13,051 4,787 13,707 5,755 15,035 7,557 16,960 9,694 18,419 12,048
17.00 9,332 4,161 10,044 4,884 11,023 6,305 11,846 7,244 13,458 9,032 15,475 11,161 17,024 13,659
17.50 6,906 5,579 8,012 6,625 9,282 7,985 10,167 8,899 11,952 10,605 14,080 12,774 15,701 15,280
18.00 5,111 7,625 6,251 8,648 7,663 9,821 8,679 10,651 10,570 12,373 12,778 14,444 14,434 17,010
18.50 3,789 10,080 4,709 10,800 6,242 11,793 7,306 12,604 9,274 14,209 11,576 16,236 13,264 18,797
19.00 2,744 12,558 3,444 13,092 5,094 13,932 6,074 14,667 8,075 15,857 10,431 17,785 12,219 20,265
19.50 1,890 15,070 2,449 15,487 4,011 16,135 5,100 16,512 6,987 17,860 9,407 19,672 11,136 22,165
20.00 1,344 17,525 1,613 17,961 3,102 18,505 4,142 18,703 6,036 19,864 8,458 21,612 10,199 24,014
21.00 761 22,525 955 22,853 1,780 23,029 2,694 23,161 4,437 24,156 6,767 25,619 8,504 28,034
22.00 637 27,525 741 27,525 1,003 27,525 1,720 27,868 3,233 28,609 5,291 29,829 7,033 32,173
23.00 637 32,525 637 32,525 828 32,525 996 32,525 2,414 33,210 4,220 34,260 5,786 36,478
24.00 637 37,525 637 37,525 708 37,525 854 37,525 1,675 37,997 3,277 38,807 4,751 40,912
25.00 637 42,525 637 42,525 637 42,525 749 42,525 1,295 42,848 2,657 43,506 3,853 45,442
26.00 637 47,525 637 47,525 637 47,525 671 47,525 893 47,525 1,984 48,157 3,302 50,045
27.00 637 52,525 637 52,525 637 52,525 637 52,525 810 52,525 1,651 52,990 2,689 54,746
28.00 637 57,525 637 57,525 637 57,525 637 57,525 745 57,525 996 57,525 2,252 59,502
29.00 637 62,525 637 62,525 637 62,525 637 62,525 691 62,525 923 62,525 1,712 64,365
30.00 637 67,525 637 67,525 637 67,525 - - 645 67,525 862 67,525 1,388 69,203
31.00 637 72,525 637 72,525 637 72,525 - - 637 72,525 810 72,525 991 74,029
32.00 - - - - 637 77,525 - - 637 77,525 - - - -
33.00 - - - - 637 82,525 - - 637 82,525 - - - -
34.00 - - - - 637 87,525 - - - - - - - -
AAC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,180 358 15,183 358 15,244 368 15,260 408 15,490 659 15,777 1,256 16,099 1,831
22.00 14,180 358 14,183 358 14,262 388 14,304 452 14,565 870 14,906 1,561 15,301 2,176
23.00 13,180 358 13,188 358 13,292 480 13,455 650 13,638 1,145 14,050 1,908 14,534 2,577
24.00 12,180 358 12,200 404 12,341 689 12,516 879 12,770 1,473 13,215 2,296 13,771 3,008
25.00 11,180 472 11,211 598 11,401 948 11,597 1,155 11,897 1,853 12,407 2,714 12,995 3,467
26.00 10,180 664 10,199 878 10,479 1,253 10,698 1,495 11,018 2,272 11,648 3,246 12,280 3,896
27.00 9,178 930 9,234 1,190 9,487 1,621 9,753 1,892 10,203 2,747 10,898 3,740 11,649 4,393
28.00 8,176 1,311 8,275 1,588 8,639 2,053 8,912 2,360 9,440 3,238 10,243 4,298 11,005 4,956
29.00 7,170 1,717 7,332 2,035 7,792 2,538 8,113 2,877 8,693 3,802 9,564 4,796 10,538 5,536
30.00 6,164 2,182 6,424 2,553 6,977 3,082 7,341 3,433 8,003 4,344 8,940 5,341 9,840 6,133
31.00 5,162 2,718 5,556 3,131 6,211 3,659 6,622 4,051 7,336 4,985 8,384 6,070 9,286 7,023
32.00 4,264 3,326 4,742 3,780 5,505 4,298 5,949 4,694 6,737 5,628 7,817 6,639 8,623 7,707
33.00 3,572 4,025 4,045 4,476 4,845 5,019 5,326 5,405 6,145 6,334 7,307 7,411 8,471 8,062
34.00 2,961 4,815 3,457 5,236 4,257 5,807 4,766 6,167 5,648 7,042 6,729 8,085 7,990 8,773
35.00 2,436 5,749 2,928 6,078 3,726 6,626 4,243 6,936 5,128 7,825 6,264 8,804 7,248 9,590
36.00 1,962 6,760 2,463 7,006 3,247 7,463 3,780 7,792 4,721 8,611 5,848 9,625 7,119 10,331
37.00 1,563 7,766 2,051 7,950 2,824 8,366 3,361 8,618 4,288 9,440 5,473 10,437 6,724 11,013
38.00 1,208 8,770 1,684 8,856 2,437 9,256 2,963 9,516 3,915 10,275 5,110 11,233 6,318 11,944
39.00 893 9,774 1,371 9,888 2,070 10,183 2,596 10,387 3,548 11,132 4,777 11,961 5,959 12,739
40.00 653 10,772 1,102 10,838 1,758 11,114 2,279 11,312 3,194 12,005 4,445 12,860 5,526 13,441
41.00 514 11,774 891 11,820 1,489 12,003 1,988 12,236 2,913 12,893 4,110 13,747 5,222 14,311
42.00 412 12,775 703 12,814 1,251 12,970 1,724 13,180 2,605 13,787 3,888 14,563 4,905 15,265
43.00 358 13,776 542 13,804 1,044 13,939 1,486 14,057 2,312 14,703 3,568 15,452 4,619 16,092
44.00 358 14,778 409 14,802 878 14,915 - - 2,082 15,615 3,306 16,366 - -
45.00 358 15,779 368 15,800 732 15,889 - - 1,853 16,552 3,049 17,233 - -
46.00 358 16,779 358 16,796 607 16,875 - - 1,673 17,489 2,850 18,137 - -
47.00 - - - - 504 17,862 - - 1,512 18,422 2,651 19,077 - -
48.00 - - - - 428 18,854 - - 1,335 19,352 2,441 19,999 - -
49.00 - - - - 408 19,845 - - 1,204 20,326 2,257 20,904 - -
50.00 - - - - 388 20,834 - - 1,102 21,268 2,096 21,830 - -
52.50 - - - - 368 23,326 - - 825 23,701 1,710 24,196 - -
55.00 - - - - 358 25,816 - - 599 26,190 1,437 26,524 - -
57.50 - - - - 358 28,311 - - 456 28,645 - - - -
60.00 - - - - 358 30,814 - - 418 31,098 - - - -
62.50 - - - - 358 33,309 - - 398 33,561 - - - -
65.00 - - - - 358 35,809 - - 388 36,037 - - - -
67.50 - - - - 358 38,309 - - 368 38,520 - - - -
70.00 - - - - 358 40,808 - - 358 40,993 - - - -
72.50 - - - - 358 43,308 - - 358 43,497 - - - -
75.00 - - - - 358 45,809 - - 358 46,025 - - - -
77.50 - - - - 358 48,309 - - 358 48,527 - - - -
80.00 - - - - 358 50,810 - - 358 51,005 - - - -
82.50 - - - - 358 53,310 - - 358 53,503 - - - -
ACC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,921 167 8,922 167 8,927 167 - - 8,939 251 8,957 521 8,962 749
27.00 8,421 167 8,422 167 8,427 167 - - 8,450 353 8,470 658 8,491 913
28.00 7,921 167 7,922 167 7,927 167 - - 7,962 458 7,991 811 8,023 1,078
29.00 7,421 167 7,426 167 7,437 172 - - 7,489 589 7,527 983 7,571 1,274
30.00 6,921 167 6,926 167 6,953 177 6,989 258 7,018 756 7,070 1,176 7,130 1,484
31.00 6,421 167 6,426 167 6,465 237 6,515 359 6,556 940 6,628 1,383 6,703 1,706
32.00 5,921 167 5,932 176 5,988 327 6,056 484 6,106 1,144 6,197 1,614 6,302 1,955
33.00 5,421 199 5,442 264 5,523 445 5,607 633 5,671 1,362 5,787 1,860 5,907 2,198
34.00 4,921 280 4,957 381 5,069 604 5,169 806 5,246 1,602 5,393 2,093 5,540 2,450
35.00 4,420 396 4,481 533 4,622 802 4,749 1,004 4,842 1,877 5,008 2,376 5,173 2,728
36.00 3,922 577 4,020 718 4,243 1,016 4,413 1,239 4,453 2,165 4,651 2,663 4,852 3,022
37.00 3,426 775 3,573 936 3,822 1,267 4,016 1,492 4,079 2,475 4,308 3,022 4,526 3,335
38.00 2,935 1,007 3,137 1,168 3,430 1,531 3,626 1,753 3,732 2,808 3,976 3,338 4,226 3,649
39.00 2,452 1,272 2,725 1,471 3,050 1,820 3,277 2,050 3,387 3,195 3,675 3,694 3,951 3,987
40.00 1,986 1,570 2,342 1,819 2,701 2,153 2,935 2,364 3,081 3,563 3,387 4,048 3,736 4,331
41.00 1,637 1,928 1,992 2,201 2,385 2,500 2,627 2,717 2,822 3,882 3,167 4,338 3,485 4,670
42.00 1,338 2,347 1,684 2,617 2,091 2,893 2,351 3,096 2,551 4,335 2,871 4,794 3,246 5,130
43.00 1,081 2,836 1,395 3,053 1,820 3,308 2,088 3,477 2,280 4,745 2,628 5,169 3,025 5,520
44.00 849 3,334 1,139 3,500 1,569 3,722 1,842 3,888 2,054 5,151 2,410 5,576 2,807 5,899
45.00 658 3,836 913 3,964 1,347 4,162 1,617 4,312 1,822 5,580 2,250 5,984 2,621 6,296
46.00 494 4,320 729 4,400 1,144 4,607 1,416 4,747 1,632 6,010 2,050 6,385 2,440 6,705
47.00 361 4,819 566 4,877 972 5,065 1,229 5,186 1,440 6,455 1,885 6,815 2,250 7,112
48.00 256 5,319 443 5,360 820 5,481 1,067 5,637 1,270 6,904 1,695 7,246 2,076 7,520
49.00 200 5,819 345 5,848 680 5,944 924 6,048 1,119 7,360 1,536 7,671 1,935 7,957
50.00 167 6,319 261 6,338 566 6,417 793 6,511 983 7,822 1,407 8,120 1,786 8,387
52.50 167 7,569 167 7,576 349 7,623 532 7,684 704 8,996 1,106 9,235 1,498 9,474
55.00 167 8,819 - - 212 8,846 - - 495 10,189 879 10,392 - -
57.50 - - - - 172 10,082 - - 362 11,403 697 11,573 - -
60.00 - - - - 167 11,319 - - 255 12,628 548 12,755 - -
62.50 - - - - 167 12,569 - - 185 13,860 436 13,961 - -
65.00 - - - - 167 13,819 - - 167 15,099 345 15,176 - -
67.50 - - - - 167 15,069 - - 167 16,338 272 16,395 - -
70.00 - - - - 167 16,319 - - 167 17,571 211 17,626 - -
72.50 - - - - 167 17,569 - - - - - - - -
75.00 - - - - 167 18,819 - - - - - - - -
AIA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 41,121 572 41,131 572 41,134 572 41,144 572 41,181 582 41,247 726 41,365 1,292
50.00 40,121 572 40,131 572 40,134 572 40,140 572 40,181 592 40,288 824 40,439 1,425
52.50 37,623 572 37,631 572 37,652 572 37,679 572 37,717 612 37,881 1,157 38,084 1,890
55.00 35,123 572 35,131 572 35,153 572 35,181 582 35,277 705 35,515 1,564 35,841 2,388
57.50 32,623 572 32,631 572 32,653 572 32,734 592 32,874 1,002 33,191 2,038 33,626 3,036
60.00 30,123 572 30,130 572 30,181 582 30,299 622 30,500 1,427 30,939 2,635 31,497 3,712
62.50 27,623 572 27,629 572 27,741 602 27,890 858 28,173 1,916 28,759 3,313 29,444 4,529
65.00 25,123 572 25,152 582 25,308 781 25,529 1,261 25,901 2,533 27,061 4,123 27,901 5,288
67.50 22,623 572 22,683 592 22,931 1,174 23,228 1,801 24,071 3,309 24,939 4,930 25,970 6,234
70.00 20,207 572 20,433 819 20,606 1,767 21,233 2,487 21,907 4,098 22,960 5,828 24,121 7,261
72.50 17,676 831 17,825 1,329 18,537 2,505 19,012 3,230 19,795 5,051 21,014 6,950 22,332 8,413
75.00 15,135 1,512 15,580 2,019 16,315 3,356 16,880 4,182 17,818 6,173 19,242 8,091 20,671 9,626
77.50 12,650 2,412 13,257 3,022 14,199 4,456 14,878 5,296 15,971 7,430 17,485 9,407 19,067 10,941
80.00 10,230 3,507 11,052 4,258 12,209 5,746 12,971 6,604 14,202 8,787 15,973 10,782 17,597 12,314
82.50 7,854 4,836 9,028 5,775 10,394 7,227 11,228 8,050 12,582 10,252 14,445 12,243 16,143 13,792
85.00 5,824 6,459 7,158 7,564 8,747 8,910 9,647 9,689 11,066 11,871 13,097 13,829 14,813 15,291
87.50 4,377 8,722 5,636 9,615 7,319 10,746 8,262 11,479 9,657 13,603 11,781 15,554 13,523 17,032
90.00 3,225 11,165 4,325 11,784 6,032 12,715 6,987 13,396 8,461 15,446 10,661 17,351 12,439 18,645
92.50 2,294 13,636 3,268 14,055 4,909 14,874 5,861 15,413 7,304 17,436 9,542 19,195 11,367 20,563
95.00 1,592 16,186 2,442 16,399 3,966 17,073 4,888 17,552 6,297 19,466 8,599 21,181 10,350 22,398
97.50 1,088 18,789 1,801 19,006 3,163 19,332 4,041 19,741 5,412 21,540 7,666 23,165 9,472 24,359
100.00 769 21,129 1,295 21,568 2,483 21,756 3,315 21,988 4,589 23,693 6,870 25,225 8,535 26,368
102.50 582 23,624 939 23,721 1,940 24,005 2,701 24,296 3,918 25,874 6,120 27,361 7,816 28,372
105.00 572 26,125 709 26,183 1,498 26,416 2,186 26,639 3,262 28,106 5,429 29,470 7,075 30,502
107.50 572 28,622 602 28,659 1,156 28,826 1,770 29,012 2,781 30,627 4,831 31,710 6,375 32,617
110.00 572 31,122 582 31,143 914 31,260 1,423 31,438 2,287 32,969 4,234 34,061 5,793 34,976
112.50 572 33,619 572 33,619 710 33,713 1,122 33,860 1,917 35,312 3,780 36,305 5,201 37,216
115.00 572 36,119 572 36,119 602 36,191 - - 1,553 37,701 3,331 38,606 4,679 39,426
117.50 572 38,619 572 38,619 592 38,669 - - 1,331 40,095 2,866 40,894 - -
120.00 572 41,119 572 41,119 582 41,119 - - 1,065 42,516 2,562 43,235 - -
122.50 - - - - 572 43,619 - - 889 44,943 2,228 45,592 - -
125.00 - - - - 572 46,119 - - 722 47,399 1,937 47,950 - -
127.50 - - - - 572 48,619 - - 630 49,866 - - - -
130.00 - - - - 572 51,119 - - 592 52,305 - - - -
132.50 - - - - 572 53,619 - - 582 54,805 - - - -
AIR (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,928 113 - - 4,972 183 - - - -
3.90 - - - - 4,728 113 - - 4,792 228 - - - -
4.00 4,525 113 4,527 113 4,544 113 - - 4,611 267 4,705 468 4,820 656
4.10 4,325 113 4,327 113 4,344 113 - - 4,429 312 4,526 545 4,664 737
4.20 4,125 113 4,127 113 4,143 113 - - 4,248 382 4,360 604 4,505 807
4.30 3,925 113 3,927 113 3,959 113 3,999 238 4,064 423 4,201 688 4,353 891
4.40 3,725 113 3,727 117 3,759 159 3,815 282 3,903 499 4,060 761 4,217 972
4.50 3,525 126 3,537 130 3,573 207 3,631 327 3,732 556 3,888 844 4,078 1,053
4.60 3,325 143 3,337 147 3,387 256 3,445 371 3,572 631 3,748 925 3,929 1,161
4.70 3,125 164 3,148 207 3,216 338 3,277 447 3,405 720 3,608 1,018 3,798 1,265
4.80 2,925 191 2,947 264 3,029 384 3,108 516 3,232 807 3,453 1,121 3,660 1,348
4.90 2,725 224 2,756 320 2,857 461 2,937 616 3,091 905 3,324 1,204 3,541 1,452
5.00 2,525 266 2,579 377 2,684 537 2,784 683 2,936 986 3,185 1,308 3,425 1,570
5.25 2,025 431 2,117 585 2,281 770 2,405 929 2,603 1,261 2,867 1,590 3,131 1,849
5.50 1,531 667 1,691 816 1,906 1,065 2,039 1,212 2,265 1,549 2,581 1,883 2,855 2,151
5.75 1,102 962 1,318 1,146 1,559 1,375 1,720 1,526 2,019 1,833 2,375 2,159 2,664 2,427
6.00 773 1,352 990 1,511 1,282 1,752 1,457 1,872 1,708 2,223 2,067 2,560 2,377 2,816
6.25 542 1,829 718 1,960 1,045 2,154 1,231 2,270 1,474 2,590 1,850 2,911 2,176 3,179
6.50 333 2,324 524 2,389 825 2,535 1,001 2,644 1,274 2,986 1,646 3,299 1,974 3,541
6.75 236 2,825 379 2,867 651 2,975 812 3,080 1,083 3,384 1,485 3,675 1,782 3,940
7.00 179 3,325 267 3,352 499 3,425 672 3,512 929 3,812 1,302 4,096 1,623 4,309
7.25 142 3,825 194 3,833 374 3,903 528 3,971 792 4,245 1,179 4,501 1,463 4,728
7.50 118 4,325 125 4,333 279 4,379 443 4,432 669 4,691 1,042 4,933 1,353 5,151
7.75 113 4,825 113 4,825 222 4,852 320 4,905 553 5,156 912 5,376 1,217 5,572
8.00 113 5,335 113 5,347 165 5,353 268 5,388 479 5,611 826 5,817 1,094 6,003
8.25 - - - - 113 5,840 - - 398 6,081 - - - -
8.50 - - - - 113 6,341 - - 351 6,561 - - - -
8.75 - - - - 113 6,825 - - 266 7,045 - - - -
9.00 - - - - 113 7,325 - - - - - - - -
9.25 - - - - 113 7,825 - - - - - - - -
9.50 - - - - 113 8,325 - - - - - - - -
ALB (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 34,970 1,037 34,973 1,042 35,159 1,257 - - 35,778 2,154 36,472 3,024 37,169 3,961
82.50 33,720 1,037 33,764 1,125 33,833 1,520 - - 34,618 2,491 35,349 3,444 36,110 4,403
85.00 32,470 1,196 32,519 1,412 32,612 1,832 - - 33,456 2,891 34,245 3,892 35,075 4,904
87.50 31,220 1,460 31,275 1,729 31,395 2,180 31,693 2,526 32,292 3,284 33,164 4,358 34,060 5,480
90.00 29,969 1,772 30,033 2,070 30,246 2,548 30,506 2,921 31,145 3,749 32,101 4,859 33,064 6,022
92.50 28,714 2,129 28,792 2,453 29,040 2,976 29,329 3,358 30,012 4,226 31,056 5,394 32,089 6,575
95.00 27,462 2,535 27,554 2,873 27,840 3,413 28,163 3,828 28,900 4,735 30,034 5,951 31,132 7,238
97.50 26,208 2,998 26,297 3,337 26,652 3,899 27,011 4,331 27,808 5,287 29,036 6,539 30,202 7,911
100.00 24,956 3,473 25,064 3,824 25,469 4,413 25,858 4,863 26,740 5,841 28,055 7,157 29,291 8,545
102.50 23,701 3,964 23,837 4,341 24,301 4,963 24,725 5,439 25,691 6,465 27,104 7,797 28,405 9,199
105.00 22,458 4,473 22,616 4,886 23,150 5,549 23,608 6,034 24,665 7,099 26,171 8,473 27,535 9,968
107.50 21,197 4,993 21,404 5,474 22,010 6,163 22,519 6,679 23,607 7,753 25,261 9,194 26,690 10,728
110.00 19,931 5,533 20,202 6,088 20,888 6,820 21,448 7,343 22,617 8,467 24,376 9,944 25,866 11,482
112.50 18,663 6,094 18,972 6,728 19,788 7,498 20,406 8,049 21,648 9,184 23,511 10,678 25,059 12,232
115.00 17,388 6,683 17,842 7,419 18,706 8,228 19,382 8,782 20,811 9,929 22,670 11,474 24,277 13,011
117.50 16,109 7,310 16,684 8,136 17,646 8,968 18,373 9,540 19,906 10,720 21,855 12,325 23,514 13,835
120.00 14,828 7,981 15,554 8,890 16,614 9,758 17,386 10,341 18,997 11,516 21,047 13,105 22,776 14,568
122.50 13,549 8,698 14,475 9,686 15,608 10,571 16,432 11,149 18,110 12,313 20,231 13,829 22,036 15,317
125.00 12,390 9,455 13,500 10,507 14,632 11,388 15,501 11,947 17,249 13,084 19,439 14,626 21,282 16,085
127.50 11,467 10,255 12,650 11,356 13,690 12,274 14,597 12,776 16,414 13,905 18,668 15,562 20,557 16,962
130.00 10,605 11,186 11,758 12,223 12,824 13,103 13,733 13,635 15,607 14,749 17,914 16,405 19,843 17,859
132.50 9,801 12,091 10,973 13,132 12,073 13,986 12,891 14,518 14,829 15,622 17,190 17,233 19,151 18,697
135.00 9,046 13,059 10,185 14,072 11,315 14,914 12,073 15,435 14,079 16,518 16,485 18,092 18,482 19,550
137.50 8,339 14,166 9,461 15,050 10,598 15,863 11,347 16,371 13,349 17,436 15,806 19,072 17,825 20,424
140.00 7,677 15,462 8,770 16,060 9,913 16,892 10,668 17,337 12,663 18,418 15,157 20,075 17,198 21,393
142.50 7,054 16,750 8,125 17,100 9,277 17,849 10,048 18,326 11,995 19,403 14,521 20,989 16,584 22,363
145.00 6,471 18,034 7,520 18,231 8,678 18,874 9,462 19,332 11,391 20,453 13,908 21,930 15,989 23,333
147.50 5,922 19,312 6,942 19,454 8,112 19,979 8,906 20,398 10,821 21,489 13,320 22,939 15,424 24,306
150.00 5,386 20,579 6,403 20,681 7,578 21,115 8,376 21,536 10,277 22,520 12,776 24,005 14,868 25,279
152.50 4,879 21,828 5,891 21,915 7,071 22,297 7,869 22,674 9,756 23,623 12,276 25,025 14,325 26,283
155.00 4,394 23,090 5,412 23,161 6,587 23,497 7,388 23,822 9,259 24,738 11,793 26,028 13,844 27,324
157.50 3,934 24,378 4,966 24,401 6,137 24,675 6,936 24,989 8,784 25,809 11,325 27,054 - -
160.00 3,505 25,633 4,562 25,653 5,705 25,893 6,502 26,169 8,329 26,914 10,874 28,151 - -
162.50 3,113 26,888 4,192 26,900 5,306 27,111 6,092 27,352 7,891 28,070 10,441 29,267 - -
165.00 2,724 28,142 3,825 28,150 4,921 28,322 5,709 28,547 7,478 29,231 10,019 30,330 - -
167.50 2,406 29,395 3,485 29,400 4,564 29,553 5,345 29,753 7,080 30,347 9,621 31,404 - -
170.00 2,043 30,649 3,166 30,673 4,230 30,788 4,995 30,962 6,700 31,496 9,236 32,489 - -
172.50 1,718 31,890 2,869 31,897 3,920 32,017 4,674 32,178 6,341 32,686 8,861 33,642 - -
175.00 1,514 33,142 2,596 33,149 3,626 33,250 4,368 33,396 6,003 33,881 8,506 34,790 - -
177.50 1,338 34,394 2,337 34,399 3,359 34,496 4,076 34,619 5,680 35,041 8,156 35,909 - -
180.00 1,188 35,645 2,108 35,652 3,093 35,737 3,802 35,849 5,372 36,215 7,826 37,035 - -
182.50 1,058 36,897 1,898 36,902 2,918 36,977 3,543 37,084 5,077 37,432 7,509 38,174 - -
185.00 1,037 38,146 1,687 38,154 2,685 38,205 3,301 38,317 4,798 38,649 7,205 39,344 - -
187.50 1,037 39,398 1,519 39,406 2,473 39,449 3,079 39,543 4,536 39,854 6,907 40,522 - -
190.00 1,037 40,648 1,352 40,657 2,271 40,695 2,865 40,784 4,280 41,053 6,623 41,686 - -
192.50 1,037 41,900 1,215 41,906 2,094 42,006 2,702 42,034 4,042 42,258 6,353 42,857 - -
195.00 1,037 43,150 1,078 43,158 1,917 43,188 2,509 43,318 3,819 43,492 6,097 44,033 - -
197.50 1,037 44,401 1,067 44,408 1,767 44,434 2,370 44,482 3,606 44,728 5,839 45,218 - -
200.00 1,037 45,651 1,057 45,659 1,618 45,682 2,177 45,810 3,401 45,951 5,605 46,430 - -
205.00 1,037 48,153 1,052 48,164 1,365 48,237 1,892 48,251 3,030 48,397 5,150 48,825 - -
210.00 1,037 50,654 1,042 50,663 1,142 50,738 1,634 50,794 2,702 50,930 4,734 51,234 - -
215.00 1,037 53,156 1,037 53,165 1,117 53,239 1,402 53,251 2,411 53,398 4,357 53,662 - -
220.00 1,037 55,656 1,037 55,666 1,097 55,740 1,213 55,770 2,150 55,901 4,003 56,190 - -
225.00 1,037 58,157 1,037 58,167 1,082 58,236 1,172 58,251 1,951 58,386 3,747 58,548 - -
230.00 - - - - 1,067 60,667 1,142 60,771 1,709 60,867 3,444 61,003 - -
235.00 - - - - 1,062 63,168 - - 1,568 63,350 3,167 63,548 - -
240.00 - - - - 1,052 65,731 - - 1,393 65,836 2,908 66,013 - -
245.00 - - - - 1,047 68,228 - - 1,307 68,328 2,676 68,368 - -
250.00 - - - - 1,042 70,730 - - 1,267 70,822 2,453 70,972 - -
255.00 - - - - 1,037 73,233 - - 1,232 73,315 2,261 73,451 - -
260.00 - - - - 1,037 75,736 - - 1,207 75,810 2,077 75,934 - -
265.00 - - - - 1,037 78,238 - - 1,182 78,305 1,914 78,420 - -
270.00 - - - - 1,037 80,742 - - 1,157 80,801 1,751 80,909 - -
275.00 - - - - 1,037 83,244 - - 1,142 83,295 1,610 83,389 - -
280.00 - - - - 1,037 85,745 - - 1,127 85,793 1,492 85,868 - -
285.00 - - - - 1,037 88,244 - - 1,112 88,293 1,387 88,360 - -
290.00 - - - - 1,037 90,745 - - 1,102 90,792 1,347 90,853 - -
295.00 - - - - 1,037 93,245 - - 1,092 93,290 1,317 93,347 - -
300.00 - - - - 1,037 95,747 - - 1,082 95,789 1,287 95,843 - -
310.00 - - - - 1,037 100,681 - - 1,072 100,779 1,237 100,835 - -
320.00 - - - - 1,037 105,679 - - 1,062 105,781 1,202 105,832 - -
330.00 - - - - 1,037 110,683 - - 1,052 110,781 1,167 110,821 - -
340.00 - - - - 1,037 115,685 - - 1,047 115,782 1,142 115,806 - -
350.00 - - - - 1,037 120,686 - - 1,042 120,783 1,122 120,801 - -
360.00 - - - - 1,037 125,686 - - 1,037 125,785 1,107 125,800 - -
370.00 - - - - 1,037 130,687 - - 1,037 130,788 1,092 130,803 - -
380.00 - - - - 1,037 135,687 - - 1,037 135,714 1,082 135,724 - -
390.00 - - - - 1,037 140,687 - - 1,037 140,794 1,072 140,809 - -
400.00 - - - - 1,037 145,769 - - 1,037 145,797 1,067 145,812 - -
410.00 - - - - 1,037 150,772 - - - - - - - -
420.00 - - - - 1,037 155,773 - - - - - - - -
430.00 - - - - 1,037 160,774 - - - - - - - -
440.00 - - - - 1,037 165,776 - - - - - - - -
450.00 - - - - 1,037 170,774 - - - - - - - -
460.00 - - - - 1,037 175,773 - - - - - - - -
470.00 - - - - 1,037 180,772 - - - - - - - -
480.00 - - - - 1,037 185,770 - - - - - - - -
490.00 - - - - 1,037 190,770 - - - - - - - -
500.00 - - - - 1,037 195,772 - - - - - - - -
ALC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,079 154 - - - - - - - -
2.30 - - - - 5,879 154 - - - - - - - -
2.40 - - - - 5,679 154 - - - - - - - -
2.50 - - - - 5,479 154 - - - - - - - -
2.60 - - - - 5,279 159 - - - - - - - -
2.70 - - - - 5,079 172 - - - - - - - -
2.80 4,877 154 4,877 158 4,917 187 - - 5,047 433 5,229 694 5,426 913
2.90 4,677 172 4,677 178 4,719 202 - - 4,876 500 5,082 777 5,279 1,022
3.00 4,477 198 4,477 203 4,520 218 - - 4,704 564 4,934 877 5,131 1,106
3.10 4,277 226 4,277 231 4,347 239 - - 4,555 656 4,806 958 5,005 1,212
3.20 4,077 260 4,104 264 4,147 325 4,216 505 4,403 755 4,654 1,067 4,875 1,315
3.30 3,877 299 3,904 303 3,971 407 4,061 573 4,248 845 4,522 1,176 4,766 1,424
3.40 3,677 345 3,704 349 3,792 475 3,883 640 4,092 926 4,389 1,284 4,634 1,532
3.50 3,477 400 3,523 431 3,612 588 3,724 737 3,956 1,026 4,254 1,391 4,522 1,645
3.60 3,277 460 3,339 510 3,451 654 3,564 831 3,797 1,131 4,138 1,488 4,407 1,761
3.70 3,083 529 3,153 589 3,285 759 3,401 930 3,656 1,238 4,000 1,611 4,291 1,892
3.80 2,883 603 2,967 670 3,119 858 3,236 1,011 3,533 1,369 3,881 1,740 4,174 2,034
3.90 2,687 694 2,794 769 2,951 954 3,088 1,138 3,408 1,476 3,780 1,861 4,075 2,145
4.00 2,491 784 2,590 867 2,797 1,079 2,939 1,267 3,281 1,602 3,657 1,989 3,975 2,274
4.10 2,294 876 2,427 967 2,643 1,212 2,805 1,379 3,153 1,736 3,552 2,123 3,874 2,411
4.20 2,102 980 2,276 1,094 2,502 1,333 2,669 1,509 3,023 1,865 3,446 2,253 3,771 2,548
4.30 1,908 1,096 2,123 1,207 2,359 1,460 2,550 1,656 2,911 2,006 3,338 2,401 3,667 2,696
4.40 1,729 1,212 1,967 1,352 2,232 1,614 2,428 1,796 2,796 2,133 3,230 2,529 3,582 2,827
4.50 1,547 1,340 1,826 1,525 2,122 1,760 2,304 1,942 2,699 2,270 3,140 2,675 3,475 2,975
4.60 1,409 1,492 1,699 1,682 1,990 1,918 2,198 2,099 2,581 2,429 3,028 2,824 3,387 3,116
4.70 1,281 1,643 1,552 1,861 1,895 2,095 2,090 2,245 2,481 2,574 2,956 2,954 3,298 3,257
4.80 1,167 1,821 1,462 2,027 1,779 2,254 2,002 2,422 2,380 2,719 2,861 3,118 3,229 3,405
4.90 1,052 2,019 1,329 2,202 1,661 2,415 1,890 2,587 2,278 2,867 2,766 3,264 3,138 3,569
5.00 952 2,214 1,215 2,377 1,562 2,590 1,798 2,748 2,194 3,030 2,690 3,405 3,066 3,717
5.25 718 2,710 983 2,835 1,318 3,019 1,573 3,164 1,968 3,423 2,487 3,805 2,874 4,085
5.50 550 3,198 773 3,308 1,115 3,464 1,362 3,598 1,782 3,839 2,297 4,209 2,697 4,497
5.75 400 3,696 581 3,779 930 3,927 1,168 4,053 1,586 4,247 2,124 4,608 2,513 4,904
6.00 317 4,196 480 4,233 769 4,387 1,027 4,503 1,437 4,693 1,971 5,025 2,372 5,301
6.25 260 4,696 379 4,719 639 4,809 879 4,947 1,281 5,124 1,811 5,456 2,225 5,729
6.50 219 5,196 267 5,219 554 5,277 763 5,428 1,151 5,573 1,674 5,889 2,075 6,162
6.75 190 5,696 244 5,696 469 5,759 639 5,821 1,014 6,020 1,561 6,320 1,946 6,577
7.00 166 6,196 226 6,196 379 6,237 561 6,301 908 6,475 1,445 6,768 1,840 7,016
7.25 154 6,696 - - 274 6,737 - - 842 6,940 1,324 7,220 - -
7.50 154 7,196 - - 258 7,236 - - 727 7,415 1,233 7,668 - -
7.75 154 7,696 - - 243 7,696 - - 655 7,889 1,140 8,122 - -
8.00 154 8,196 - - 231 8,196 - - 582 8,368 1,043 8,594 - -
8.25 154 8,696 - - 222 8,696 - - 502 8,839 984 9,056 - -
8.50 - - - - 212 9,196 - - 415 9,309 879 9,529 - -
8.75 - - - - 204 9,696 - - 307 9,808 816 10,001 - -
9.00 - - - - 196 10,196 - - 296 10,272 751 10,473 - -
9.25 - - - - 190 10,696 - - 287 10,771 683 10,945 - -
9.50 - - - - 184 11,196 - - 279 11,271 612 11,417 - -
ALH (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,546 489 7,552 496 7,590 610 7,627 698 7,777 846 7,993 1,140 8,201 1,424
4.50 7,346 536 7,352 541 7,389 679 7,453 761 7,591 927 7,827 1,244 8,054 1,525
4.60 7,146 587 7,158 593 7,200 751 7,265 826 7,421 1,008 7,677 1,323 7,908 1,609
4.70 6,946 642 6,957 683 7,009 820 7,077 894 7,251 1,088 7,528 1,427 7,761 1,705
4.80 6,746 702 6,764 767 6,832 891 6,903 980 7,096 1,170 7,360 1,519 7,613 1,833
4.90 6,546 766 6,563 848 6,641 964 6,728 1,068 6,925 1,271 7,209 1,623 7,484 1,937
5.00 6,346 833 6,369 929 6,451 1,055 6,537 1,157 6,769 1,352 7,076 1,727 7,335 2,041
5.25 5,842 1,017 5,888 1,124 6,004 1,268 6,113 1,377 6,372 1,631 6,705 2,006 7,008 2,347
5.50 5,341 1,225 5,415 1,358 5,626 1,519 5,780 1,633 5,988 1,889 6,369 2,306 6,697 2,684
5.75 4,837 1,460 4,983 1,607 5,204 1,784 5,366 1,909 5,619 2,202 6,048 2,610 6,385 2,976
6.00 4,336 1,694 4,515 1,885 4,779 2,079 4,982 2,212 5,283 2,503 5,726 2,926 6,088 3,276
6.25 3,840 1,966 4,079 2,189 4,379 2,389 4,594 2,531 4,943 2,853 5,418 3,279 5,810 3,617
6.50 3,347 2,262 3,652 2,506 3,993 2,714 4,236 2,852 4,638 3,164 5,147 3,604 5,548 3,941
6.75 2,962 2,581 3,264 2,836 3,635 3,051 3,892 3,185 4,330 3,514 4,875 3,972 5,284 4,277
7.00 2,620 2,937 2,919 3,203 3,291 3,403 3,563 3,533 4,061 3,897 4,641 4,322 5,102 4,645
7.25 2,302 3,317 2,601 3,571 2,983 3,780 3,270 3,911 3,788 4,299 4,364 4,730 4,811 5,004
7.50 2,022 3,741 2,329 3,973 2,691 4,169 2,973 4,326 3,467 4,692 4,125 5,115 4,584 5,464
7.75 1,770 4,248 2,074 4,389 2,418 4,593 2,714 4,740 3,230 5,100 3,907 5,519 4,374 5,858
8.00 1,532 4,758 1,837 4,857 2,165 5,033 2,477 5,173 3,013 5,529 3,685 5,927 4,162 6,203
8.25 1,332 5,265 1,642 5,349 1,935 5,491 2,263 5,628 2,842 5,946 3,484 6,344 3,972 6,676
8.50 1,161 5,772 1,449 5,828 1,734 5,955 2,046 6,066 2,648 6,376 3,306 6,764 3,803 7,085
8.75 964 6,276 1,280 6,311 1,563 6,429 1,851 6,541 2,476 6,825 3,126 7,202 3,631 7,506
9.00 792 6,780 1,140 6,804 1,394 6,911 1,685 7,005 2,303 7,277 2,943 7,626 3,459 7,932
9.25 687 7,280 1,003 7,297 1,251 7,388 1,549 7,471 2,128 7,717 2,784 8,069 3,310 8,371
9.50 601 7,785 866 7,797 1,136 7,871 1,412 7,964 1,979 8,187 2,650 8,509 3,159 8,795
9.75 530 8,285 767 8,292 1,024 8,359 - - 1,858 8,639 2,488 8,962 3,007 9,231
10.00 472 8,785 671 8,788 914 8,845 - - 1,705 9,106 2,351 9,401 2,826 9,686
10.50 383 9,785 476 9,788 726 9,825 - - 1,490 10,046 2,102 10,326 - -
11.00 319 10,785 333 10,785 580 10,816 - - 1,271 10,991 1,878 11,246 - -
11.50 276 11,785 287 11,786 484 11,803 - - 1,082 11,961 1,681 12,187 - -
12.00 276 12,785 276 12,785 393 12,797 - - 927 12,929 1,514 13,133 - -
12.50 276 13,785 276 13,785 304 13,790 - - 813 13,895 1,343 14,071 - -
13.00 276 14,785 276 14,785 276 14,790 - - 695 14,871 1,205 15,039 - -
13.50 276 15,785 276 15,785 276 15,792 - - 626 15,861 1,104 16,001 - -
14.00 276 16,785 276 16,785 276 16,785 - - 502 16,852 962 16,967 - -
14.50 276 17,785 276 17,785 276 17,785 - - 431 17,836 857 17,948 - -
15.00 276 18,785 - - 276 18,785 - - 355 18,826 795 18,933 - -
15.50 276 19,785 - - 276 19,785 - - 296 19,812 685 19,898 - -
16.00 276 20,785 - - 276 20,785 - - 276 20,812 622 20,890 - -
16.50 276 21,785 - - 276 21,785 - - 276 21,800 558 21,874 - -
17.00 276 22,785 - - 276 22,785 - - 276 22,800 493 22,857 - -
17.50 - - - - 276 23,785 - - 276 23,800 425 23,857 - -
18.00 - - - - 276 24,785 - - 276 24,800 353 24,844 - -
18.50 - - - - 276 25,785 - - 276 25,785 - - - -
19.00 - - - - 276 26,785 - - 276 26,785 - - - -
19.50 - - - - 276 27,785 - - 276 27,785 - - - -
20.00 - - - - 276 28,785 - - 276 28,785 - - - -
21.00 - - - - 276 30,785 - - 276 30,785 - - - -
22.00 - - - - 276 32,785 - - 276 32,785 - - - -
23.00 - - - - 276 34,785 - - 276 34,785 - - - -
24.00 - - - - 276 36,785 - - 276 36,785 - - - -
25.00 - - - - 276 38,785 - - 276 38,785 - - - -
26.00 - - - - 276 40,785 - - 276 40,785 - - - -
27.00 - - - - 276 42,785 - - 276 42,785 - - - -
28.00 - - - - 276 44,785 - - 276 44,785 - - - -
29.00 - - - - 276 46,785 - - - - - - - -
30.00 - - - - 276 48,785 - - - - - - - -
31.00 - - - - 276 50,785 - - - - - - - -
32.00 - - - - 276 52,785 - - - - - - - -
33.00 - - - - 276 54,785 - - - - - - - -
34.00 - - - - 276 56,785 - - - - - - - -
35.00 - - - - 276 58,785 - - - - - - - -
36.00 - - - - 276 60,785 - - - - - - - -
37.00 - - - - 276 62,785 - - - - - - - -
38.00 - - - - 276 64,785 - - - - - - - -
AMC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 38,236 807 - - 38,257 807 - - 38,819 1,544 39,583 3,395 - -
45.00 36,236 807 36,268 807 36,338 807 36,423 807 36,967 1,922 37,843 3,921 38,880 5,538
46.00 34,237 807 34,269 807 34,342 807 34,491 1,124 35,174 2,401 36,203 4,574 37,318 6,208
47.00 32,237 807 32,269 807 32,405 913 32,599 1,487 33,397 2,930 34,519 5,260 35,807 7,008
48.00 30,237 807 30,270 807 30,457 1,167 30,730 1,885 31,659 3,480 32,932 6,007 34,247 7,935
49.00 28,237 807 28,273 807 28,543 1,521 28,909 2,350 29,955 4,163 31,383 6,826 32,838 8,779
50.00 26,237 980 26,321 1,005 26,650 1,987 27,096 2,974 28,301 4,886 29,840 7,663 31,442 9,734
52.50 21,237 1,987 21,440 2,262 22,110 3,681 22,780 4,839 24,360 7,023 26,247 10,082 28,090 12,201
55.00 16,263 3,789 16,736 4,201 17,664 6,023 18,505 7,324 20,742 9,589 22,942 12,830 24,951 14,866
57.50 11,312 6,115 12,404 7,161 13,869 9,036 14,989 10,313 17,440 12,551 19,941 15,696 21,767 18,157
60.00 7,092 9,623 8,648 11,010 10,542 12,620 11,829 13,745 14,280 16,048 16,955 19,227 19,273 21,419
62.50 4,553 14,575 5,600 15,375 7,714 16,636 9,118 17,636 11,859 19,442 14,523 22,423 17,170 24,568
65.00 2,582 19,510 3,335 19,856 5,488 20,710 6,842 21,521 9,592 23,307 12,325 26,172 15,044 28,246
67.50 1,396 24,510 1,888 24,641 3,695 25,222 5,112 25,849 7,681 27,375 10,468 30,120 13,165 32,013
70.00 814 29,510 916 29,510 2,430 29,906 3,638 30,367 6,026 31,648 8,791 34,186 11,334 36,037
72.50 807 34,510 807 34,510 1,539 34,738 2,515 35,055 4,700 36,084 7,300 38,412 9,907 40,112
75.00 807 39,510 807 39,510 1,038 39,510 1,698 39,811 3,675 40,623 6,113 42,799 8,476 44,341
77.50 807 44,510 807 44,510 807 44,510 1,093 44,694 2,783 45,346 5,054 47,273 7,372 48,691
80.00 807 49,510 807 49,510 807 49,510 807 49,510 2,087 50,069 4,226 51,842 6,280 53,118
82.50 807 54,510 807 54,510 807 54,510 807 54,510 1,614 54,880 3,488 56,495 5,406 57,621
85.00 807 59,510 807 59,510 807 59,510 807 59,510 1,227 59,794 2,768 61,172 4,583 62,216
87.50 807 64,510 807 64,510 807 64,510 - - 807 64,510 2,245 65,985 3,930 66,843
90.00 - - - - 807 69,510 - - 807 69,510 - - - -
ANA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,226 244 8,239 327 8,315 518 8,413 703 8,633 1,204 9,038 1,823 9,436 2,295
87.50 7,726 298 7,747 438 7,847 650 7,965 872 8,208 1,404 8,649 2,029 9,100 2,547
90.00 7,227 416 7,257 574 7,384 806 7,526 1,040 7,813 1,613 8,303 2,275 8,753 2,803
92.50 6,725 559 6,774 726 6,932 972 7,098 1,263 7,416 1,838 7,953 2,527 8,428 3,056
95.00 6,226 724 6,294 907 6,491 1,177 6,680 1,479 7,038 2,087 7,597 2,773 8,128 3,319
97.50 5,726 913 5,824 1,105 6,062 1,393 6,276 1,722 6,673 2,324 7,287 3,057 7,821 3,617
100.00 5,226 1,121 5,362 1,326 5,645 1,632 5,885 1,975 6,305 2,614 6,971 3,345 7,511 3,912
102.50 4,730 1,345 4,914 1,569 5,242 1,915 5,507 2,264 5,975 2,897 6,652 3,632 7,236 4,203
105.00 4,235 1,591 4,478 1,836 4,854 2,201 5,143 2,547 5,645 3,191 6,362 3,935 6,972 4,510
107.50 3,751 1,862 4,018 2,127 4,483 2,525 4,795 2,873 5,317 3,518 6,084 4,261 6,700 4,840
110.00 3,276 2,158 3,685 2,440 4,152 2,850 4,484 3,175 5,027 3,835 5,805 4,587 6,428 5,173
112.50 2,899 2,485 3,286 2,769 3,800 3,187 4,156 3,505 4,694 4,183 5,468 4,934 6,106 5,526
115.00 2,542 2,832 2,914 3,111 3,471 3,531 3,846 3,851 4,445 4,531 5,232 5,262 5,960 5,829
117.50 2,223 3,206 2,563 3,487 3,157 3,916 3,548 4,206 4,195 4,884 5,049 5,621 5,727 6,196
120.00 1,936 3,626 2,252 3,901 2,871 4,293 3,269 4,593 3,943 5,256 4,810 5,981 5,495 6,562
122.50 1,677 4,120 1,994 4,353 2,594 4,711 3,002 4,959 3,682 5,641 4,568 6,340 5,265 6,929
125.00 1,442 4,627 1,758 4,807 2,339 5,133 2,754 5,386 3,472 6,027 4,367 6,718 5,074 7,288
127.50 1,227 5,117 1,541 5,265 2,110 5,571 2,523 5,817 3,259 6,417 4,168 7,111 4,882 7,658
130.00 1,034 5,619 1,345 5,737 1,899 6,003 2,313 6,237 3,040 6,829 3,967 7,504 4,690 8,055
132.50 859 6,120 1,178 6,210 1,707 6,452 2,119 6,672 2,850 7,244 3,760 7,889 4,496 8,451
135.00 713 6,622 1,017 6,692 1,529 6,904 1,936 7,105 2,678 7,657 3,586 8,287 4,301 8,846
137.50 577 7,123 876 7,176 1,367 7,361 1,767 7,550 2,495 8,081 3,423 8,707 4,143 9,234
140.00 458 7,624 750 7,663 1,236 7,830 1,611 8,004 2,317 8,518 3,262 9,125 3,987 9,626
142.50 361 8,124 639 8,156 1,100 8,295 - - 2,180 8,957 3,093 9,538 3,831 10,050
145.00 285 8,625 540 8,646 976 8,772 - - 2,037 9,385 2,924 9,949 3,678 10,474
147.50 244 9,125 452 9,141 863 9,250 - - 1,892 9,838 2,750 10,381 3,514 10,890
150.00 244 9,625 380 9,636 763 9,728 - - 1,757 10,294 2,667 10,824 3,370 11,305
152.50 244 10,125 314 10,135 672 10,214 - - 1,649 10,744 2,537 11,262 3,247 11,720
155.00 244 10,625 264 10,631 592 10,700 - - 1,536 11,194 2,402 11,696 - -
157.50 244 11,125 256 11,129 522 11,187 - - 1,425 11,664 2,262 12,131 - -
160.00 244 11,625 252 11,628 456 11,678 - - 1,316 12,133 2,166 12,578 - -
162.50 244 12,125 - - 399 12,168 - - 1,236 12,596 2,068 13,038 - -
165.00 244 12,625 - - 349 12,660 - - 1,151 13,061 1,962 13,490 - -
167.50 244 13,125 - - 304 13,155 - - 1,067 13,536 1,859 13,944 - -
170.00 244 13,625 - - 278 13,649 - - 984 14,015 1,755 14,398 - -
ANB (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 36,924 3,993 - - - -
92.50 - - 34,666 4,867 - - - -
95.00 - - 32,463 5,888 - - - -
97.50 - - 30,316 6,971 - - - -
100.00 - - 28,229 8,175 - - - -
102.50 - - 26,223 9,588 - - - -
105.00 - - 24,280 11,020 - - - -
107.50 - - 22,420 12,638 - - - -
110.00 - - 20,779 14,232 - - - -
112.50 - - 19,050 15,938 - - - -
115.00 - - 17,383 17,645 - - - -
117.50 - - 15,818 19,574 20,974 24,423 25,244 28,108
120.00 - - 14,353 21,444 19,718 26,280 24,051 29,910
122.50 8,286 20,568 12,960 23,526 18,415 28,204 22,840 31,703
125.00 7,132 23,071 11,705 25,674 17,361 30,136 21,839 33,593
127.50 6,062 25,581 10,564 27,860 16,297 32,084 20,841 35,557
130.00 5,090 28,094 9,509 30,026 15,200 34,149 19,842 37,522
132.50 4,219 30,605 8,548 32,266 14,253 36,221 18,805 39,448
135.00 3,458 33,112 7,660 34,530 13,392 38,286 17,931 41,433
137.50 2,765 35,619 6,851 36,811 12,475 40,405 17,120 43,534
140.00 2,154 38,122 6,197 39,152 11,589 42,593 16,312 45,627
142.50 1,707 40,626 5,521 41,485 10,906 44,785 15,468 47,692
145.00 1,285 43,126 4,885 43,863 10,187 46,925 14,617 49,750
147.50 1,220 45,629 4,338 46,255 9,459 49,193 13,984 51,907
150.00 1,220 48,129 3,821 48,647 8,787 51,475 13,337 54,121
152.50 1,220 50,629 3,386 51,074 8,245 53,726 12,688 56,310
155.00 1,220 53,129 2,965 53,502 7,685 55,971 12,010 58,481
157.50 1,220 55,629 2,614 55,935 7,126 58,318 11,316 60,654
160.00 1,220 58,129 2,281 58,391 6,584 60,665 10,829 62,892
162.50 1,220 60,629 2,001 60,843 6,179 62,985 10,340 65,190
165.00 1,220 63,129 1,747 63,303 5,757 65,307 9,817 67,455
167.50 1,220 65,629 1,522 65,781 5,335 67,681 9,297 69,722
170.00 - - 1,390 68,243 4,923 70,077 8,777 71,990
172.50 - - 1,360 70,725 4,575 72,456 8,334 74,261
175.00 - - 1,330 73,207 4,284 74,843 7,966 76,620
177.50 - - 1,310 75,688 3,975 77,228 7,584 78,962
180.00 - - 1,290 78,176 3,664 79,658 7,204 81,295
182.50 - - 1,270 80,669 3,358 82,083 6,805 83,637
185.00 - - 1,260 83,159 3,150 84,508 6,423 85,971
187.50 - - 1,250 85,652 2,942 86,925 6,103 88,314
190.00 - - 1,240 88,142 2,721 89,362 5,825 90,706
192.50 - - 1,230 90,642 2,504 91,816 - -
195.00 - - 1,220 93,142 2,289 94,260 - -
197.50 - - 1,220 95,629 2,149 96,714 - -
200.00 - - 1,220 98,129 2,009 99,166 - -
205.00 - - 1,220 103,129 1,708 104,084 - -
210.00 - - 1,220 108,129 1,452 109,028 - -
215.00 - - 1,220 113,129 1,400 113,969 - -
220.00 - - 1,220 118,129 1,360 118,921 - -
225.00 - - 1,220 123,129 1,330 123,882 - -
BCM (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,940 53 - - 1,941 75 1,941 113 - -
3.60 1,839 44 1,840 45 1,840 57 - - 1,871 81 1,870 153 1,877 220
3.70 1,739 44 1,740 49 1,740 61 - - 1,773 88 1,771 189 1,777 250
3.80 1,639 44 1,640 53 1,640 67 1,641 76 1,674 95 1,674 220 1,679 300
3.90 1,539 44 1,540 56 1,540 72 1,541 83 1,593 100 1,595 253 1,603 327
4.00 1,439 44 1,440 61 1,440 77 1,466 88 1,495 139 1,497 298 1,504 385
4.10 1,339 49 1,340 67 1,340 84 1,367 97 1,413 173 1,414 346 1,425 425
4.20 1,239 57 1,240 73 1,262 93 1,269 107 1,341 203 1,343 397 1,356 475
4.30 1,139 68 1,140 83 1,163 103 1,185 147 1,253 251 1,257 451 1,272 539
4.40 1,039 81 1,040 93 1,077 142 1,099 181 1,177 292 1,181 513 1,200 596
4.50 939 100 955 105 989 178 1,022 232 1,100 336 1,106 571 1,125 655
4.60 839 124 855 124 900 212 953 278 1,031 389 1,038 639 1,059 719
4.70 739 154 764 167 827 262 872 321 961 440 968 703 989 781
4.80 639 192 680 226 745 322 798 376 899 500 906 757 932 852
4.90 545 238 599 282 675 379 723 430 833 557 844 835 869 915
5.00 453 296 516 345 596 431 653 490 758 623 769 895 792 968
5.25 270 493 335 546 433 608 499 663 623 787 633 1,103 661 1,171
5.50 157 745 206 769 305 813 369 853 508 965 523 1,303 552 1,374
5.75 99 998 120 1,013 201 1,037 262 1,068 408 1,163 425 1,508 453 1,570
6.00 69 1,239 96 1,239 153 1,265 197 1,297 310 1,366 326 1,731 354 1,778
6.25 53 1,489 81 1,489 104 1,489 153 1,520 234 1,579 248 1,963 274 1,997
6.50 45 1,739 72 1,739 92 1,739 107 1,739 168 1,814 179 2,194 233 2,229
6.75 44 1,989 64 1,989 83 1,989 96 1,989 120 2,032 133 2,418 188 2,456
7.00 44 2,239 59 2,239 75 2,239 88 2,239 111 2,279 123 2,667 141 2,703
7.25 44 2,489 55 2,489 69 2,489 81 2,489 103 2,489 115 2,915 131 2,926
7.50 44 2,739 51 2,739 65 2,739 76 2,739 96 2,739 107 3,164 124 3,175
BEA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 986 17 986 17 986 17 986 17 986 23 986 51 986 73
8.50 936 17 936 17 936 17 936 20 936 25 936 65 936 87
8.75 886 17 886 17 886 19 886 23 886 28 886 78 886 102
9.00 836 17 836 17 836 21 836 24 836 41 836 93 848 121
9.25 786 17 786 17 786 23 786 28 786 57 795 109 799 138
9.50 736 17 736 17 736 27 736 39 736 71 746 126 755 159
9.75 686 17 686 19 686 38 686 55 686 85 702 147 712 181
10.00 636 17 636 21 636 49 641 70 644 105 662 168 675 201
10.50 536 28 540 28 541 81 544 103 552 147 579 216 604 250
11.00 436 47 446 58 450 127 453 151 468 199 508 272 536 309
11.50 338 82 358 106 364 186 370 211 390 259 446 331 478 368
12.00 243 132 278 163 286 254 294 278 321 320 388 394 426 431
12.50 161 200 205 234 215 331 230 352 265 390 340 456 382 492
13.00 105 294 144 318 157 420 175 431 212 473 292 537 334 573
13.50 65 392 96 408 109 508 129 522 169 554 252 614 292 648
14.00 39 492 62 500 75 602 95 614 135 638 214 694 260 726
14.50 27 592 41 596 47 697 67 706 107 728 186 778 228 806
15.00 19 692 27 692 32 794 46 800 82 817 157 863 198 890
15.50 17 792 23 792 28 894 32 895 65 910 135 950 173 974
16.00 17 892 20 892 24 994 28 995 46 1,007 115 1,038 153 1,063
16.50 17 992 17 992 23 1,094 25 1,095 33 1,102 97 1,132 131 1,152
17.00 17 1,092 17 1,092 20 1,194 24 1,195 29 1,196 78 1,222 115 1,242
17.50 17 1,192 17 1,192 19 1,294 - - 28 1,296 69 1,319 - -
18.00 - - - - 17 1,394 - - 27 1,396 53 1,411 - -
18.50 - - - - 17 1,494 - - 24 1,496 - - - -
19.00 - - - - 17 1,594 - - 23 1,596 - - - -
19.50 - - - - 17 1,694 - - 23 1,696 - - - -
20.00 - - - - 17 1,794 - - 21 1,796 - - - -
21.00 - - - - 17 1,994 - - 20 1,995 - - - -
22.00 - - - - 17 2,194 - - - - - - - -
23.00 - - - - 17 2,392 - - - - - - - -
24.00 - - - - 17 2,592 - - - - - - - -
25.00 - - - - 17 2,792 - - - - - - - -
26.00 - - - - 17 2,990 - - - - - - - -
27.00 - - - - 17 3,190 - - - - - - - -
BIU (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,696 379 - - 11,117 1,016 - - - -
102.50 - - - - 10,308 452 - - 10,778 1,154 - - - -
105.00 - - - - 9,959 549 - - 10,449 1,291 - - - -
107.50 - - - - 9,601 649 - - 10,125 1,428 - - - -
110.00 8,978 452 9,084 570 9,264 763 9,461 1,057 9,806 1,595 10,117 1,992 10,811 2,806
112.50 8,605 546 8,699 679 8,949 895 9,120 1,190 9,495 1,763 9,825 2,157 10,553 3,013
115.00 8,230 654 8,339 795 8,585 1,032 8,777 1,353 9,191 1,924 9,538 2,348 10,300 3,218
117.50 7,858 785 7,985 924 8,252 1,198 8,451 1,534 8,894 2,112 9,258 2,549 10,053 3,422
120.00 7,491 920 7,618 1,067 7,921 1,356 8,138 1,701 8,603 2,307 8,986 2,745 9,810 3,618
122.50 7,103 1,066 7,221 1,215 7,562 1,532 7,827 1,899 8,319 2,499 8,719 2,941 9,575 3,842
125.00 6,729 1,214 6,874 1,373 7,266 1,725 7,521 2,090 8,042 2,692 8,458 3,155 9,343 4,078
127.50 6,355 1,368 6,533 1,544 6,950 1,914 7,223 2,290 7,644 2,918 8,205 3,382 9,117 4,310
130.00 5,982 1,530 6,268 1,722 6,640 2,133 6,932 2,519 7,386 3,142 7,956 3,609 8,895 4,538
132.50 5,611 1,697 5,935 1,912 6,337 2,357 6,648 2,736 7,136 3,407 7,715 3,879 8,682 4,787
135.00 5,240 1,873 5,607 2,114 6,043 2,574 6,371 2,957 6,891 3,625 7,362 4,103 8,462 5,000
137.50 4,887 2,058 5,284 2,326 5,757 2,829 6,102 3,211 6,653 3,883 7,137 4,363 8,127 5,257
140.00 4,522 2,256 4,970 2,548 5,477 3,077 5,838 3,459 6,421 4,134 6,918 4,625 7,931 5,491
142.50 4,160 2,468 4,663 2,783 5,196 3,327 5,570 3,693 6,193 4,368 6,704 4,813 7,739 5,722
145.00 3,800 2,697 4,364 3,040 4,930 3,595 5,315 3,931 5,973 4,591 6,496 5,060 7,552 5,963
147.50 3,442 2,940 4,077 3,314 4,673 3,848 5,064 4,207 5,758 4,827 6,293 5,312 7,368 6,208
150.00 3,163 3,195 3,771 3,615 4,386 4,118 4,826 4,460 5,550 5,124 6,096 5,594 7,271 6,457
152.50 2,918 3,464 3,506 3,907 4,144 4,397 4,592 4,709 5,346 5,394 5,902 5,867 7,084 6,712
155.00 2,684 3,764 3,282 4,225 3,938 4,692 4,367 4,999 5,149 5,663 5,714 6,140 6,901 7,084
157.50 2,466 4,134 3,013 4,530 3,714 4,969 4,152 5,291 4,957 5,937 5,530 6,413 6,721 7,364
160.00 2,264 4,506 2,812 4,867 3,502 5,281 3,943 5,568 4,771 6,235 5,352 6,685 6,546 7,644
162.50 2,075 4,880 2,595 5,196 3,298 5,598 3,743 5,865 4,590 6,528 5,178 6,976 6,374 7,850
165.00 1,897 5,254 2,391 5,531 3,104 5,898 3,551 6,179 4,407 6,821 5,009 7,270 6,208 8,100
167.50 1,724 5,629 2,203 5,877 2,914 6,221 3,369 6,480 4,246 7,114 4,846 7,679 6,043 8,360
170.00 1,564 6,004 2,026 6,218 2,753 6,552 3,200 6,792 4,082 7,406 4,687 7,981 5,894 8,656
172.50 1,411 6,379 1,852 6,564 2,568 6,868 3,037 7,115 3,923 7,626 4,533 8,286 5,748 8,924
175.00 1,265 6,755 1,680 6,923 2,405 7,199 2,882 7,430 3,770 7,931 4,382 8,570 5,605 9,221
177.50 1,126 7,130 1,529 7,321 2,252 7,537 2,732 7,758 3,623 8,256 4,234 8,859 5,467 9,498
180.00 998 7,505 1,391 7,633 2,110 7,877 - - 3,477 8,555 4,093 9,211 - -
182.50 877 7,880 1,263 8,021 1,997 8,222 - - 3,339 8,872 3,955 9,500 - -
185.00 771 8,255 1,143 8,359 1,865 8,608 - - 3,204 9,208 3,821 9,812 - -
187.50 668 8,631 1,032 8,742 1,742 8,952 - - 3,076 9,541 3,691 10,115 - -
190.00 581 9,006 930 9,105 1,628 9,269 - - 2,950 9,812 3,566 10,460 - -
192.50 468 9,381 836 9,456 1,518 9,667 - - 2,830 10,163 3,444 10,771 - -
195.00 411 9,756 - - 1,412 9,974 - - 2,714 10,496 3,325 11,094 - -
197.50 360 10,131 - - 1,318 10,338 - - 2,603 10,837 3,212 11,394 - -
200.00 318 10,505 - - 1,225 10,725 - - 2,495 11,195 3,101 11,717 - -
205.00 - - - - 1,058 11,415 - - 2,290 11,877 - - - -
210.00 - - - - 910 12,145 - - 2,103 12,541 - - - -
215.00 - - - - 781 12,875 - - 1,929 13,268 - - - -
220.00 - - - - 669 13,610 - - 1,765 13,979 - - - -
225.00 - - - - 571 14,345 - - 1,620 14,644 - - - -
230.00 - - - - 492 15,086 - - 1,481 15,357 - - - -
235.00 - - - - 426 15,827 - - 1,356 16,084 - - - -
240.00 - - - - 358 16,568 - - 1,238 16,862 - - - -
245.00 - - - - 314 17,312 - - 1,131 17,518 - - - -
250.00 - - - - 309 18,061 - - - - - - - -
255.00 - - - - 308 18,804 - - - - - - - -
260.00 - - - - 305 19,548 - - - - - - - -
265.00 - - - - 303 20,294 - - - - - - - -
270.00 - - - - 302 21,042 - - - - - - - -
275.00 - - - - 300 21,788 - - - - - - - -
280.00 - - - - 300 22,532 - - - - - - - -
285.00 - - - - 300 23,279 - - - - - - - -
290.00 - - - - 300 24,029 - - - - - - - -
295.00 - - - - 300 24,776 - - - - - - - -
300.00 - - - - 300 25,526 - - - - - - - -
310.00 - - - - 300 27,006 - - - - - - - -
320.00 - - - - 300 28,506 - - - - - - - -
330.00 - - - - 300 30,006 - - - - - - - -
340.00 - - - - 300 31,579 - - - - - - - -
350.00 - - - - 300 33,078 - - - - - - - -
360.00 - - - - 300 34,576 - - - - - - - -
370.00 - - - - 300 36,075 - - - - - - - -
380.00 - - - - 300 37,574 - - - - - - - -
390.00 - - - - 300 39,074 - - - - - - - -
400.00 - - - - 300 40,574 - - - - - - - -
410.00 - - - - 300 42,075 - - - - - - - -
420.00 - - - - 300 43,575 - - - - - - - -
430.00 - - - - 300 45,075 - - - - - - - -
440.00 - - - - 300 46,573 - - - - - - - -
450.00 - - - - 300 48,073 - - - - - - - -
460.00 - - - - 300 49,573 - - - - - - - -
470.00 - - - - 300 51,073 - - - - - - - -
480.00 - - - - 300 52,573 - - - - - - - -
490.00 - - - - 300 54,075 - - - - - - - -
BLI (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 10,018 690 10,062 873 10,219 1,102 10,361 1,249 10,694 1,717 11,188 2,317 11,611 2,796
192.50 9,868 741 9,918 922 10,084 1,159 10,233 1,308 10,578 1,787 11,083 2,394 11,516 2,885
195.00 9,718 794 9,773 977 9,951 1,215 10,106 1,369 10,461 1,855 10,980 2,480 11,421 2,974
197.50 9,569 846 9,629 1,032 9,818 1,276 9,980 1,431 10,348 1,926 10,878 2,567 11,329 3,065
200.00 9,419 902 9,485 1,088 9,685 1,338 9,855 1,494 10,234 1,996 10,777 2,654 11,236 3,153
205.00 9,118 1,015 9,200 1,202 9,423 1,464 9,607 1,629 10,010 2,155 10,579 2,827 11,053 3,326
210.00 8,818 1,130 8,918 1,326 9,166 1,594 9,363 1,767 9,791 2,321 10,382 2,998 10,874 3,496
215.00 8,518 1,249 8,637 1,452 8,912 1,734 9,124 1,907 9,574 2,486 10,191 3,163 10,698 3,669
220.00 8,218 1,372 8,359 1,587 8,661 1,877 8,888 2,092 9,361 2,651 10,003 3,330 10,526 3,865
225.00 7,918 1,497 8,086 1,724 8,415 2,041 8,656 2,254 9,153 2,812 9,817 3,525 10,355 4,068
230.00 7,618 1,624 7,815 1,868 8,174 2,200 8,429 2,415 8,949 2,998 9,637 3,722 10,190 4,268
235.00 7,319 1,756 7,548 2,030 7,934 2,359 8,205 2,601 8,749 3,186 9,458 3,920 10,026 4,463
240.00 7,019 1,891 7,284 2,183 7,700 2,524 7,987 2,788 8,552 3,376 9,284 4,109 9,866 4,657
245.00 6,721 2,030 7,026 2,349 7,472 2,699 7,771 2,974 8,359 3,565 9,113 4,299 9,708 4,852
250.00 6,424 2,176 6,770 2,517 7,247 2,877 7,561 3,160 8,170 3,746 8,944 4,487 9,554 5,047
255.00 6,128 2,330 6,520 2,688 7,027 3,056 7,355 3,353 7,984 3,940 8,779 4,689 9,402 5,254
260.00 5,834 2,488 6,274 2,870 6,811 3,241 7,153 3,562 7,802 4,152 8,618 4,959 9,253 5,479
265.00 5,543 2,652 6,033 3,054 6,600 3,437 6,954 3,772 7,625 4,429 8,459 5,170 9,107 5,729
270.00 5,254 2,822 5,797 3,245 6,393 3,633 6,761 3,982 7,451 4,642 8,304 5,359 8,964 5,927
275.00 4,970 3,004 5,567 3,442 6,190 3,831 6,572 4,188 7,280 4,832 8,151 5,553 8,823 6,126
280.00 4,690 3,188 5,342 3,640 6,038 4,039 6,441 4,381 7,113 5,018 8,001 5,749 8,684 6,307
285.00 4,447 3,385 5,150 3,840 5,833 4,249 6,251 4,591 6,949 5,216 7,854 5,970 8,548 6,513
290.00 4,229 3,583 4,926 4,040 5,633 4,462 6,061 4,807 6,790 5,441 7,711 6,182 8,415 6,720
295.00 3,995 3,779 4,709 4,246 5,440 4,679 5,876 5,029 6,671 5,668 7,618 6,378 8,370 6,931
300.00 3,790 3,999 4,498 4,459 5,249 4,900 5,696 5,243 6,479 5,887 7,431 6,652 8,155 7,154
310.00 3,397 4,447 4,096 4,901 4,889 5,359 5,352 5,684 6,183 6,306 7,162 7,114 7,906 7,588
320.00 3,047 4,926 3,716 5,363 4,541 5,843 5,016 6,168 5,899 6,801 6,904 7,575 7,677 8,168
330.00 2,723 5,474 3,367 5,863 4,223 6,334 4,706 6,628 5,628 7,297 6,656 8,037 7,401 8,640
340.00 2,427 6,076 3,053 6,414 3,927 6,849 4,416 7,126 5,369 7,783 6,417 8,520 7,152 9,111
350.00 2,154 6,680 2,763 6,966 3,657 7,349 4,156 7,640 5,120 8,268 6,188 9,016 6,909 9,581
360.00 1,909 7,284 2,495 7,523 3,404 7,930 3,909 8,133 4,808 8,770 5,967 9,512 6,677 10,085
370.00 1,676 7,890 2,265 8,088 3,165 8,470 3,678 8,729 4,660 9,287 5,755 10,008 6,583 10,588
380.00 1,457 8,492 2,052 8,659 2,942 9,000 3,457 9,272 4,444 9,803 5,551 10,500 6,389 11,092
390.00 1,262 9,095 1,857 9,231 2,733 9,558 3,249 9,806 4,239 10,318 5,356 11,008 6,200 11,594
400.00 1,085 9,697 1,693 9,814 2,536 10,114 3,053 10,340 4,043 10,834 5,169 11,533 6,021 12,087
410.00 925 10,300 1,527 10,396 2,353 10,665 2,868 10,893 3,857 11,374 4,988 12,057 5,846 12,591
420.00 783 10,903 1,377 10,981 2,181 11,231 2,694 11,447 3,678 11,914 4,814 12,581 5,677 13,122
430.00 660 11,503 1,238 11,569 2,024 11,802 2,530 12,000 3,509 12,454 4,645 13,097 5,514 13,652
440.00 551 12,104 1,113 12,156 1,903 12,368 2,374 12,554 3,347 12,993 4,486 13,611 5,356 14,183
450.00 454 12,704 996 12,751 1,763 12,938 2,265 13,120 3,194 13,530 4,331 14,154 5,205 14,706
460.00 374 13,305 894 13,344 1,632 13,519 2,125 13,688 3,047 14,089 4,183 14,702 5,058 15,227
470.00 358 13,905 799 13,935 1,511 14,098 1,996 14,258 2,907 14,647 4,040 15,248 4,916 15,748
480.00 357 14,506 713 14,531 1,399 14,676 1,872 14,827 2,774 15,207 3,902 15,791 4,780 16,279
490.00 357 15,106 636 15,127 1,294 15,258 1,756 15,397 2,646 15,760 3,770 16,329 4,646 16,831
500.00 357 15,705 567 15,722 1,179 15,844 1,649 15,977 2,527 16,311 3,642 16,867 4,519 17,382
510.00 357 16,305 506 16,321 1,107 16,431 - - 2,411 16,881 3,520 17,414 4,394 17,930
520.00 357 16,905 449 16,918 1,024 17,018 - - 2,301 17,454 3,402 17,977 4,273 18,474
530.00 357 17,505 399 17,514 947 17,604 - - 2,197 18,026 3,288 18,541 4,159 19,017
540.00 357 18,105 385 18,114 875 18,195 - - 2,099 18,595 3,180 19,101 4,046 19,561
550.00 357 18,705 380 18,713 809 18,788 - - 2,004 19,161 3,074 19,659 3,937 20,104
560.00 357 19,305 376 19,311 749 19,380 - - 1,912 19,729 2,973 20,216 3,832 20,652
570.00 357 19,905 373 19,910 692 19,970 - - 1,828 20,308 2,875 20,773 3,730 21,219
580.00 357 20,505 370 20,509 639 20,562 - - 1,744 20,890 2,782 21,329 3,632 21,786
590.00 357 21,105 367 21,108 591 21,158 - - 1,667 21,470 2,692 21,901 3,536 22,346
600.00 357 21,705 366 21,708 547 21,753 - - 1,593 22,050 2,605 22,477 3,444 22,908
610.00 357 22,305 364 22,307 505 22,348 - - 1,522 22,628 2,521 23,049 3,354 23,468
620.00 357 22,905 363 22,906 466 22,942 - - 1,454 23,206 2,441 23,620 3,266 24,029
630.00 357 23,505 361 23,507 432 23,538 - - 1,390 23,785 2,362 24,191 - -
640.00 357 24,105 360 24,106 405 24,136 - - 1,329 24,375 2,287 24,762 - -
650.00 357 24,705 360 24,706 400 24,733 - - 1,270 24,962 2,215 25,334 - -
660.00 357 25,305 359 25,306 395 25,330 - - 1,215 25,549 2,145 25,905 - -
670.00 357 25,905 358 25,906 391 25,926 - - 1,162 26,134 2,077 26,477 - -
680.00 357 26,505 358 26,506 387 26,523 - - 1,111 26,722 2,012 27,060 - -
690.00 357 27,105 357 27,105 384 27,122 - - 1,063 27,307 1,951 27,643 - -
700.00 357 27,705 357 27,705 381 27,721 - - 1,017 27,894 1,890 28,223 - -
710.00 357 28,305 357 28,305 378 28,319 - - 974 28,483 1,832 28,805 - -
720.00 357 28,905 357 28,905 376 28,918 - - 931 29,075 1,775 29,385 - -
730.00 357 29,505 357 29,505 373 29,516 - - 892 29,667 1,721 29,968 - -
740.00 357 30,105 357 30,105 372 30,114 - - 854 30,259 1,667 30,548 - -
750.00 357 30,705 357 30,705 370 30,714 - - 817 30,850 1,616 31,129 - -
760.00 357 31,305 357 31,305 369 31,312 - - 783 31,442 1,568 31,712 - -
770.00 357 31,905 357 31,905 367 31,911 - - 749 32,034 1,522 32,291 - -
780.00 357 32,505 357 32,505 366 32,510 - - 719 32,626 1,476 32,879 - -
790.00 357 33,105 357 33,105 365 33,109 - - 687 33,216 1,433 33,467 - -
800.00 357 33,705 357 33,705 364 33,710 - - 659 33,811 1,390 34,056 - -
810.00 - - - - 363 34,309 - - 631 34,406 - - - -
820.00 - - - - 363 34,908 - - 605 35,001 - - - -
830.00 - - - - 361 35,508 - - 579 35,596 - - - -
840.00 - - - - 361 36,108 - - 557 36,192 - - - -
850.00 - - - - 360 36,707 - - 533 36,787 - - - -
860.00 - - - - 360 37,307 - - 513 37,383 - - - -
870.00 - - - - 359 37,907 - - 490 37,976 - - - -
880.00 - - - - 358 38,505 - - 471 38,571 - - - -
890.00 - - - - 358 39,105 - - 451 39,167 - - - -
900.00 - - - - 357 39,705 - - 433 39,763 - - - -
910.00 - - - - 357 40,305 - - 417 40,360 - - - -
920.00 - - - - 357 40,905 - - 406 40,959 - - - -
930.00 - - - - 357 41,505 - - 403 41,556 - - - -
940.00 - - - - 357 42,105 - - 400 42,153 - - - -
950.00 - - - - 357 42,705 - - 397 42,750 - - - -
960.00 - - - - 357 43,305 - - 395 43,347 - - - -
970.00 - - - - 357 43,905 - - 393 43,944 - - - -
980.00 - - - - 357 44,505 - - 391 44,540 - - - -
990.00 - - - - 357 45,105 - - 388 45,138 - - - -
1000.00 - - - - 357 45,705 - - 387 45,736 - - - -
1010.00 - - - - 357 46,305 - - 385 46,334 - - - -
1020.00 - - - - 357 46,905 - - 383 46,933 - - - -
1030.00 - - - - 357 47,505 - - 382 47,531 - - - -
1040.00 - - - - 357 48,105 - - 380 48,130 - - - -
1050.00 - - - - 357 48,705 - - 379 48,729 - - - -
1060.00 - - - - 357 49,305 - - 378 49,326 - - - -
1070.00 - - - - 357 49,905 - - 376 49,926 - - - -
1080.00 - - - - 357 50,505 - - 375 50,524 - - - -
1090.00 - - - - 357 51,105 - - 374 51,123 - - - -
1100.00 - - - - 357 51,705 - - 373 51,721 - - - -
1110.00 - - - - 357 52,305 - - 372 52,319 - - - -
1120.00 - - - - 357 52,905 - - 372 52,918 - - - -
1130.00 - - - - 357 53,505 - - 370 53,518 - - - -
1140.00 - - - - 357 54,105 - - 370 54,117 - - - -
1150.00 - - - - 357 54,705 - - 369 54,715 - - - -
1160.00 - - - - 357 55,305 - - 368 55,315 - - - -
1170.00 - - - - 357 55,905 - - 367 55,914 - - - -
1180.00 - - - - 357 56,505 - - 367 56,514 - - - -
1190.00 - - - - 357 57,105 - - 366 57,111 - - - -
1200.00 - - - - 357 57,705 - - 366 57,711 - - - -
1210.00 - - - - 357 58,305 - - 365 58,311 - - - -
1220.00 - - - - 357 58,905 - - 364 58,905 - - - -
1230.00 - - - - 357 59,505 - - 364 59,505 - - - -
1240.00 - - - - 357 60,105 - - 363 60,105 - - - -
1250.00 - - - - 357 60,705 - - 363 60,705 - - - -
1260.00 - - - - 357 61,305 - - 362 61,305 - - - -
1270.00 - - - - 357 61,905 - - 361 61,905 - - - -
1280.00 - - - - 357 62,505 - - 361 62,505 - - - -
1290.00 - - - - 357 63,105 - - 360 63,105 - - - -
1300.00 - - - - 357 63,705 - - 360 63,705 - - - -
1310.00 - - - - 357 64,305 - - 359 64,305 - - - -
BOC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,018 102 - - 7,020 102 - - 7,032 102 7,040 115 - -
17.50 6,768 102 6,769 102 6,781 102 - - 6,783 102 6,790 124 6,795 192
18.00 6,518 102 6,519 102 6,531 102 - - 6,533 102 6,540 134 6,547 233
18.50 6,268 102 6,269 102 6,282 102 6,283 102 6,283 108 6,290 184 6,297 276
19.00 6,018 102 6,019 102 6,032 102 6,033 102 6,033 116 6,040 221 6,047 334
19.50 5,768 102 5,769 102 5,782 102 5,783 102 5,782 126 5,790 264 5,795 385
20.00 5,518 102 5,519 102 5,533 102 5,535 102 5,532 140 5,540 322 5,600 445
21.00 5,018 102 5,019 102 5,035 102 5,035 110 5,021 205 5,088 446 5,135 599
22.00 4,518 102 4,519 102 4,536 110 4,560 135 4,572 337 4,650 605 4,705 770
23.00 4,018 102 4,019 102 4,039 135 4,079 229 4,110 481 4,223 787 4,304 982
24.00 3,518 102 3,533 127 3,571 235 3,629 334 3,672 656 3,827 998 3,933 1,209
25.00 3,018 164 3,045 202 3,118 381 3,195 504 3,260 882 3,449 1,245 3,581 1,457
26.00 2,518 278 2,574 349 2,690 568 2,785 718 2,868 1,132 3,099 1,518 3,254 1,735
27.00 2,027 463 2,127 574 2,276 823 2,404 980 2,505 1,405 2,772 1,803 2,955 2,047
28.00 1,541 699 1,708 871 1,900 1,120 2,048 1,273 2,198 1,710 2,473 2,116 2,626 2,372
29.00 1,090 1,003 1,329 1,220 1,555 1,453 1,714 1,595 1,886 2,052 2,180 2,472 2,382 2,705
30.00 755 1,454 1,006 1,630 1,258 1,820 1,421 1,949 1,604 2,446 1,941 2,795 2,142 3,013
31.00 515 1,941 723 2,062 1,000 2,228 1,169 2,336 1,346 2,825 1,713 3,169 1,953 3,374
32.00 330 2,420 497 2,489 776 2,662 950 2,749 1,116 3,226 1,488 3,550 1,735 3,751
33.00 203 2,918 340 2,958 586 3,059 756 3,147 925 3,645 1,315 3,946 1,545 4,137
34.00 135 3,418 221 3,437 442 3,510 598 3,586 757 4,081 1,154 4,352 1,387 4,534
35.00 102 3,918 152 3,918 330 3,975 458 4,044 608 4,517 998 4,776 1,247 4,946
36.00 102 4,418 128 4,418 222 4,452 349 4,507 495 4,970 870 5,205 1,091 5,365
37.00 102 4,918 111 4,918 160 4,918 271 4,981 403 5,436 749 5,647 982 5,791
38.00 102 5,418 102 5,418 141 5,418 176 5,463 304 5,905 643 6,089 855 6,233
39.00 - - - - 127 5,918 - - - - - - - -
BUD (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,705 170 - - 7,719 170 - - 7,823 444 7,993 810 - -
14.50 7,205 170 - - 7,231 180 - - 7,371 571 7,571 974 - -
15.00 6,705 170 6,713 170 6,753 200 - - 6,925 708 7,162 1,141 7,407 1,511
15.50 6,205 170 6,213 170 6,271 310 6,346 479 6,501 886 6,767 1,342 7,054 1,709
16.00 5,705 184 5,722 224 5,807 436 5,902 606 6,073 1,070 6,392 1,549 6,702 1,936
16.50 5,205 244 5,236 329 5,349 574 5,464 776 5,674 1,268 6,039 1,789 6,364 2,190
17.00 4,705 331 4,755 461 4,904 740 5,041 966 5,289 1,495 5,672 2,027 6,054 2,431
17.50 4,206 456 4,284 625 4,471 942 4,647 1,187 4,918 1,734 5,359 2,279 5,742 2,664
18.00 3,707 643 3,830 825 4,050 1,165 4,250 1,427 4,561 2,000 5,028 2,522 5,435 2,946
18.50 3,211 854 3,391 1,054 3,658 1,417 3,873 1,698 4,225 2,256 4,731 2,793 5,164 3,218
19.00 2,713 1,090 2,960 1,321 3,293 1,702 3,518 1,962 3,904 2,565 4,437 3,101 4,885 3,528
19.50 2,236 1,373 2,566 1,631 2,941 2,020 3,195 2,279 3,600 2,865 4,154 3,411 4,623 3,841
20.00 1,826 1,703 2,206 1,970 2,609 2,364 2,875 2,613 3,330 3,206 3,966 3,727 4,470 4,157
21.00 1,224 2,529 1,576 2,798 2,034 3,114 2,336 3,332 2,781 3,927 3,446 4,494 3,983 4,850
22.00 758 3,502 1,060 3,685 1,556 3,927 1,866 4,139 2,364 4,686 3,035 5,228 3,568 5,638
23.00 441 4,503 685 4,580 1,156 4,823 1,458 4,988 1,949 5,499 2,599 5,988 3,174 6,413
24.00 254 5,503 423 5,540 835 5,680 1,124 5,874 1,598 6,338 2,253 6,801 2,793 7,181
25.00 172 6,503 252 6,523 602 6,620 865 6,727 1,298 7,207 1,956 7,622 2,469 8,012
26.00 170 7,503 180 7,512 419 7,573 646 7,654 1,070 8,105 1,678 8,489 2,202 8,825
27.00 170 8,503 170 8,503 302 8,549 476 8,609 875 9,019 1,461 9,363 1,939 9,699
28.00 170 9,503 170 9,503 213 9,530 370 9,569 704 9,951 1,253 10,270 1,742 10,568
29.00 170 10,503 170 10,503 180 10,519 259 10,551 563 10,904 1,090 11,177 1,532 11,460
30.00 170 11,503 170 11,503 170 11,503 208 11,537 459 11,859 917 12,103 1,365 12,366
31.00 170 12,503 170 12,503 170 12,503 - - 363 12,821 803 13,039 - -
32.00 - - - - 170 13,503 - - 296 13,799 - - - -
33.00 - - - - 170 14,503 - - 246 14,781 - - - -
34.00 - - - - 170 15,503 - - 204 15,771 - - - -
35.00 - - - - 170 16,503 - - 180 16,755 - - - -
36.00 - - - - 170 17,503 - - 170 17,737 - - - -
BYD (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 90,803 1,759 - - - - - - - -
120.00 - - - - 89,569 1,759 - - 90,493 1,809 92,239 2,108 - -
122.50 - - - - 88,342 1,759 - - 89,297 1,819 91,111 2,335 - -
125.00 - - - - 87,117 1,759 - - 88,101 1,834 89,969 2,561 - -
127.50 - - - - 85,888 1,759 - - 86,911 1,854 88,827 2,789 - -
130.00 - - - - 84,661 1,759 - - 86,128 1,874 87,618 3,026 - -
132.50 - - - - 83,433 1,759 - - 84,943 1,894 86,559 3,322 - -
135.00 - - - - 82,211 1,759 - - 83,764 1,924 85,433 3,617 - -
137.50 - - - - 80,989 1,759 - - 82,586 1,959 84,128 3,926 - -
140.00 - - - - 79,772 1,759 - - 81,410 2,026 83,018 4,221 - -
142.50 - - - - 78,555 1,759 - - 80,299 2,235 81,977 4,514 - -
145.00 - - - - 77,344 1,764 - - 79,172 2,443 80,937 4,863 - -
147.50 - - - - 76,131 1,769 - - 78,035 2,676 79,891 5,253 - -
150.00 74,446 1,759 - - 74,919 1,774 - - 76,882 2,959 78,807 5,643 - -
152.50 73,196 1,759 - - 73,756 1,779 - - 75,732 3,249 77,730 6,024 - -
155.00 71,946 1,759 - - 72,541 1,789 - - 74,272 3,526 76,662 6,400 - -
157.50 70,696 1,759 - - 71,193 1,799 - - 73,136 3,805 75,600 6,769 - -
160.00 69,446 1,759 - - 69,991 1,809 - - 72,011 4,128 74,615 7,204 - -
162.50 68,196 1,759 - - 68,793 1,829 - - 70,943 4,491 73,573 7,685 - -
165.00 66,946 1,759 - - 67,567 1,844 - - 69,827 4,852 72,558 8,168 - -
167.50 65,696 1,759 - - 66,383 1,869 - - 68,741 5,215 71,556 8,638 - -
170.00 64,447 1,759 - - 65,189 1,894 - - 67,676 5,581 70,531 9,224 - -
172.50 63,197 1,759 - - 63,998 1,998 - - 66,665 5,949 69,500 9,701 - -
175.00 61,947 1,759 - - 62,947 2,236 - - 65,582 6,404 68,475 10,178 - -
177.50 60,697 1,759 - - 61,767 2,481 - - 64,551 6,870 67,444 10,754 - -
180.00 59,447 1,759 - - 60,587 2,757 - - 63,488 7,326 66,486 11,321 - -
182.50 58,197 1,759 - - 59,186 3,033 - - 62,429 7,773 65,539 11,902 - -
185.00 56,947 1,759 - - 58,115 3,335 - - 61,366 8,316 64,587 12,482 - -
187.50 55,697 1,944 - - 56,950 3,732 - - 60,287 8,828 63,567 13,062 - -
190.00 54,447 2,184 - - 55,788 4,055 - - 59,297 9,399 62,612 13,637 - -
192.50 53,197 2,446 - - 54,620 4,435 - - 58,285 9,950 61,670 14,177 - -
195.00 51,957 2,747 - - 53,482 4,886 - - 57,311 10,496 60,805 14,801 - -
197.50 50,700 3,074 51,022 3,854 52,341 5,317 53,683 7,326 56,326 11,051 59,947 15,486 63,059 18,890
200.00 49,453 3,429 49,771 4,244 51,302 5,746 52,597 7,876 55,337 11,597 59,083 16,171 62,108 19,718
205.00 46,969 4,222 47,443 5,067 49,072 6,745 50,542 8,982 53,071 12,840 57,334 17,541 60,557 21,048
210.00 44,464 5,158 45,060 5,964 46,879 7,810 48,453 10,067 51,230 14,148 55,459 18,848 59,077 22,384
215.00 41,952 6,113 42,512 6,931 44,767 8,946 46,164 11,388 49,457 15,463 53,869 20,200 57,593 23,837
220.00 39,455 7,113 40,183 7,984 42,557 10,236 44,048 12,638 47,579 16,788 52,337 21,702 55,997 25,355
225.00 36,959 8,137 37,888 9,117 40,313 11,485 42,078 14,024 45,703 18,310 50,732 23,188 54,457 26,715
230.00 34,466 9,201 35,634 10,326 38,268 12,984 40,155 15,501 44,062 19,814 49,071 24,520 53,031 28,122
235.00 31,976 10,320 33,442 11,599 36,259 14,439 38,275 16,971 42,379 21,176 47,438 25,900 51,749 29,588
240.00 29,478 11,506 31,353 12,973 34,240 16,028 36,456 18,544 40,690 22,646 46,072 27,487 50,461 31,229
245.00 27,067 12,774 29,191 14,433 32,412 17,645 34,697 20,073 39,065 24,303 44,702 29,180 49,057 32,834
250.00 24,662 14,144 27,238 15,930 30,587 19,240 32,998 21,704 37,553 25,896 43,232 30,735 47,639 34,438
255.00 22,184 15,635 25,125 17,551 28,833 21,018 31,424 23,327 36,063 27,435 41,816 32,340 46,276 36,081
260.00 19,914 17,266 23,172 19,232 27,220 22,755 29,842 25,118 34,640 29,189 40,454 33,995 45,087 37,771
265.00 18,043 19,008 21,413 21,234 25,535 24,578 28,320 26,934 33,223 31,028 39,234 35,781 44,002 39,439
270.00 16,425 20,869 19,787 23,345 24,148 26,523 26,862 28,678 31,803 32,758 37,983 37,534 42,773 41,175
275.00 14,975 23,115 18,037 25,459 22,515 28,537 25,462 30,683 30,587 34,541 36,783 39,329 41,591 42,986
280.00 13,624 25,608 16,545 27,682 21,114 30,472 24,235 32,624 29,436 36,472 35,630 41,169 40,450 44,835
285.00 12,326 28,102 15,029 29,884 19,783 32,605 22,842 34,532 28,128 38,379 34,530 43,035 39,353 46,723
290.00 11,116 30,640 13,713 32,155 18,602 34,737 21,597 36,628 26,838 40,317 33,247 44,790 38,257 48,544
295.00 9,981 33,151 12,382 34,453 17,333 36,816 20,433 38,692 25,861 42,296 32,236 46,748 37,241 50,276
300.00 8,920 35,661 11,238 36,754 16,186 39,081 19,322 40,751 24,894 44,251 31,274 48,738 36,268 52,167
310.00 6,962 40,696 9,060 41,499 14,061 43,366 17,226 45,025 22,715 48,375 29,418 52,701 34,433 56,213
320.00 5,235 45,640 7,232 46,368 12,184 47,919 15,361 49,424 20,928 52,563 27,299 56,586 32,604 60,129
330.00 3,775 50,642 5,782 51,230 10,493 52,506 13,601 53,843 19,172 56,792 25,755 60,877 30,753 63,986
340.00 2,677 55,642 4,571 56,144 8,982 57,302 12,121 58,439 17,594 61,218 24,215 64,971 29,327 68,261
350.00 1,847 60,650 3,573 61,036 7,666 62,008 - - 16,149 65,526 22,655 69,128 27,907 72,408
360.00 1,759 65,646 2,733 65,980 6,504 66,858 - - 14,745 70,109 21,301 73,578 26,282 76,574
370.00 1,759 70,649 2,086 70,948 5,515 71,671 - - 13,355 74,626 19,760 77,898 24,928 80,801
380.00 1,759 75,651 1,809 75,906 4,648 76,567 - - 12,125 79,180 18,484 82,307 23,591 85,159
390.00 1,759 80,653 1,789 80,888 3,911 81,410 - - 11,207 83,935 17,202 86,757 22,378 89,537
400.00 1,759 85,655 1,774 85,882 3,278 86,314 - - 9,951 88,631 16,157 91,301 21,166 93,963
410.00 1,759 90,658 1,769 90,881 2,749 91,254 - - 9,291 93,374 15,176 95,898 - -
BYE (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 14,252 459 14,257 471 14,313 716 - - 14,676 1,412 15,103 2,166 - -
17.50 13,752 538 13,760 601 13,831 846 - - 14,230 1,590 14,715 2,401 - -
18.00 13,252 628 13,263 720 13,356 989 13,496 1,221 13,817 1,783 14,349 2,635 14,801 3,202
18.50 12,752 734 12,767 848 12,879 1,138 13,038 1,380 13,403 1,994 13,971 2,850 14,463 3,458
19.00 12,252 858 12,270 1,005 12,415 1,312 12,594 1,571 12,988 2,214 13,595 3,084 14,143 3,741
19.50 11,752 998 11,780 1,158 11,950 1,489 12,156 1,762 12,586 2,433 13,240 3,367 13,810 4,011
20.00 11,252 1,155 11,290 1,333 11,490 1,684 11,724 1,967 12,196 2,723 12,902 3,692 13,479 4,353
21.00 10,250 1,512 10,316 1,724 10,595 2,114 10,879 2,416 11,420 3,249 12,222 4,225 12,858 4,933
22.00 9,247 1,915 9,365 2,158 9,811 2,583 10,169 2,919 10,710 3,807 11,576 4,824 12,277 5,544
23.00 8,240 2,349 8,468 2,652 8,978 3,115 9,369 3,460 9,996 4,413 10,972 5,361 11,683 6,064
24.00 7,231 2,814 7,553 3,197 8,143 3,690 8,605 4,043 9,356 5,031 10,353 5,982 11,159 6,715
25.00 6,228 3,339 6,676 3,798 7,380 4,305 7,856 4,675 8,720 5,686 9,832 6,662 10,643 7,351
26.00 5,224 3,937 5,849 4,436 6,648 4,944 7,247 5,334 8,147 6,334 9,293 7,378 10,130 8,025
27.00 4,512 4,618 5,096 5,126 5,981 5,641 6,593 6,097 7,579 7,074 8,810 8,084 9,798 8,735
28.00 3,886 5,378 4,451 5,872 5,384 6,395 6,019 6,854 7,054 7,804 8,322 8,861 9,282 9,462
29.00 3,323 6,281 3,889 6,672 4,812 7,226 5,491 7,658 6,575 8,606 7,877 9,611 8,851 10,206
30.00 2,825 7,300 3,395 7,565 4,310 8,094 5,014 8,498 6,083 9,396 7,405 10,388 8,437 11,115
31.00 2,379 8,320 2,949 8,508 3,850 8,975 4,579 9,358 5,707 10,205 7,035 11,197 8,059 11,907
32.00 1,972 9,334 2,537 9,474 3,423 9,883 4,163 10,207 5,308 11,052 6,667 12,006 7,704 12,725
33.00 1,602 10,340 2,169 10,418 3,032 10,794 3,768 11,136 4,927 11,897 6,280 12,810 7,371 13,536
34.00 1,278 11,345 1,841 11,399 2,663 11,743 3,407 12,025 4,536 12,760 5,927 13,665 7,032 14,338
35.00 996 12,347 1,557 12,383 2,350 12,687 3,069 12,975 4,194 13,651 5,626 14,520 6,640 15,181
36.00 814 13,351 1,310 13,372 2,048 13,649 2,722 13,893 3,862 14,534 5,330 15,378 6,352 16,046
37.00 673 14,351 1,106 14,366 1,796 14,535 2,447 14,828 3,599 15,428 5,016 16,235 6,066 16,911
38.00 563 15,351 903 15,358 1,536 15,499 2,203 15,788 3,328 16,352 4,732 17,128 5,763 17,763
39.00 478 16,351 756 16,357 1,355 16,473 - - 3,071 17,272 4,501 18,027 5,492 18,616
40.00 439 17,351 611 17,355 1,196 17,448 - - 2,845 18,191 4,269 18,915 5,276 19,510
41.00 439 18,351 508 18,352 1,034 18,432 - - 2,637 19,129 4,014 19,803 5,048 20,418
42.00 439 19,351 449 19,352 894 19,419 - - 2,445 20,075 3,769 20,728 - -
43.00 439 20,351 439 20,350 781 20,402 - - 2,237 21,015 3,600 21,655 - -
44.00 - - - - 664 21,394 - - 2,081 21,961 3,412 22,583 - -
45.00 - - - - 578 22,386 - - 1,941 22,926 3,223 23,501 - -
46.00 - - - - 522 23,376 - - 1,784 23,889 3,033 24,422 - -
47.00 - - - - 489 24,373 - - 1,644 24,852 - - - -
48.00 - - - - 479 25,369 - - 1,523 25,808 - - - -
49.00 - - - - 469 26,363 - - 1,424 26,789 - - - -
50.00 - - - - 459 27,360 - - 1,304 27,764 - - - -
52.50 - - - - 449 29,855 - - 1,080 30,202 - - - -
55.00 - - - - 439 32,351 - - 873 32,663 - - - -
57.50 - - - - 439 34,851 - - 733 35,121 - - - -
60.00 - - - - 439 37,351 - - 590 37,601 - - - -
CCC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,003 40 - - 2,005 61 - - - -
2.80 - - - - 1,903 41 - - 1,905 67 - - - -
2.90 - - - - 1,803 45 - - 1,805 72 1,805 115 - -
3.00 - - - - 1,703 49 - - 1,705 79 1,705 147 - -
3.10 1,603 39 1,603 43 1,603 53 - - 1,605 84 1,635 174 - -
3.20 1,503 39 1,503 45 1,503 56 - - 1,531 121 1,536 202 1,541 284
3.30 1,403 39 1,403 49 1,403 61 1,405 71 1,432 152 1,439 246 1,465 324
3.40 1,303 39 1,303 53 1,303 67 1,328 76 1,349 198 1,358 285 1,383 371
3.50 1,203 41 1,203 59 1,224 73 1,229 84 1,251 227 1,275 336 1,301 412
3.60 1,103 49 1,103 65 1,125 81 1,145 119 1,167 270 1,190 389 1,229 457
3.70 1,003 59 1,003 75 1,025 91 1,059 151 1,092 322 1,117 432 1,158 517
3.80 903 72 919 83 939 127 971 182 1,003 372 1,043 493 1,092 571
3.90 803 89 819 96 861 163 893 210 936 431 975 547 1,029 625
4.00 703 115 727 137 779 212 813 270 856 491 907 613 960 688
4.10 603 148 643 190 688 257 740 312 796 554 846 675 900 751
4.20 507 192 549 242 621 324 665 374 729 627 785 734 851 809
4.30 414 250 475 311 551 388 607 436 664 689 729 806 795 899
4.40 325 307 406 379 487 458 546 502 616 759 684 863 753 949
4.50 258 394 342 459 432 532 493 584 555 844 626 949 705 1,031
4.60 206 491 287 542 374 613 438 656 501 919 575 1,025 659 1,109
4.70 156 589 229 633 324 693 392 734 450 1,002 523 1,097 617 1,181
4.80 124 690 196 719 284 777 344 821 400 1,083 481 1,180 579 1,263
4.90 101 783 143 813 243 864 306 903 368 1,165 448 1,261 539 1,334
5.00 84 883 104 897 199 954 268 987 332 1,253 417 1,343 506 1,417
5.25 57 1,133 84 1,133 134 1,168 194 1,219 250 1,468 328 1,550 428 1,624
5.50 47 1,383 71 1,383 89 1,405 134 1,412 176 1,705 263 1,763 354 1,831
5.75 40 1,633 61 1,633 79 1,633 91 1,661 138 1,939 211 1,985 293 2,056
6.00 39 1,883 56 1,883 71 1,883 81 1,883 96 2,168 174 2,219 245 2,278
6.25 - - - - 65 2,133 - - 88 2,417 141 2,449 - -
CCE (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,374 81 - - - - - - - -
2.40 - - - - 3,274 81 - - - - - - - -
2.50 - - - - 3,174 81 - - - - - - - -
2.60 - - - - 3,074 81 - - - - - - - -
2.70 - - - - 2,974 81 - - - - - - - -
2.80 - - - - 2,874 81 - - - - - - - -
2.90 - - - - 2,774 81 - - - - - - - -
3.00 2,674 81 2,674 81 2,674 87 - - 2,699 200 2,707 320 2,737 431
3.10 2,574 87 2,574 91 2,574 93 - - 2,600 239 2,625 366 2,659 477
3.20 2,474 99 2,474 101 2,492 101 - - 2,500 291 2,526 417 2,560 519
3.30 2,374 112 2,374 115 2,392 115 - - 2,417 324 2,446 459 2,491 574
3.40 2,274 127 2,274 129 2,292 131 - - 2,331 374 2,360 516 2,410 630
3.50 2,174 145 2,174 148 2,204 148 - - 2,244 419 2,275 564 2,337 684
3.60 2,074 166 2,086 168 2,105 187 2,136 246 2,156 467 2,202 618 2,265 738
3.70 1,974 190 1,986 192 2,015 224 2,057 281 2,069 515 2,127 670 2,189 797
3.80 1,874 217 1,886 218 1,925 259 1,967 336 1,989 568 2,050 736 2,124 851
3.90 1,774 249 1,793 262 1,834 296 1,886 386 1,912 630 1,981 790 2,061 916
4.00 1,674 282 1,699 303 1,751 347 1,804 435 1,830 695 1,914 854 2,003 985
4.10 1,574 319 1,606 345 1,667 399 1,720 483 1,755 748 1,844 911 1,931 1,041
4.20 1,475 358 1,511 396 1,582 451 1,646 543 1,685 813 1,774 982 1,872 1,112
4.30 1,375 398 1,423 438 1,496 502 1,570 592 1,611 887 1,707 1,047 1,825 1,186
4.40 1,276 450 1,334 489 1,417 562 1,493 656 1,534 951 1,647 1,115 1,762 1,249
4.50 1,178 496 1,249 545 1,345 624 1,424 718 1,469 1,017 1,593 1,188 1,708 1,314
4.60 1,080 542 1,165 603 1,264 695 1,354 782 1,410 1,099 1,536 1,257 1,651 1,387
4.70 978 600 1,071 667 1,200 763 1,292 847 1,339 1,169 1,477 1,335 1,607 1,466
4.80 883 663 999 730 1,125 841 1,220 929 1,277 1,241 1,420 1,409 1,563 1,539
4.90 797 733 923 804 1,048 922 1,156 1,002 1,236 1,304 1,394 1,456 1,537 1,586
5.00 727 803 848 890 989 997 1,100 1,079 1,166 1,397 1,326 1,554 1,470 1,686
5.25 580 1,024 696 1,109 846 1,204 969 1,285 1,039 1,595 1,201 1,753 1,352 1,877
5.50 458 1,274 550 1,337 722 1,405 842 1,482 917 1,802 1,094 1,954 1,256 2,078
5.75 355 1,524 439 1,558 602 1,623 722 1,688 811 2,018 986 2,157 1,163 2,277
6.00 266 1,774 341 1,796 489 1,853 621 1,908 706 2,234 905 2,368 1,080 2,490
6.25 210 2,024 260 2,036 403 2,085 532 2,133 622 2,462 819 2,582 997 2,698
6.50 169 2,274 203 2,282 334 2,322 454 2,360 549 2,688 755 2,806 927 2,913
6.75 140 2,524 144 2,532 288 2,557 393 2,595 473 2,912 683 3,022 857 3,131
7.00 119 2,774 131 2,774 210 2,800 329 2,828 414 3,154 605 3,254 801 3,356
7.25 103 3,024 119 3,024 152 3,040 257 3,069 373 3,382 564 3,477 737 3,575
7.50 91 3,274 - - 141 3,290 - - 311 3,624 508 3,713 - -
7.75 81 3,524 - - 132 3,524 - - 262 3,861 452 3,946 - -
8.00 81 3,774 - - 124 3,774 - - 219 4,100 419 4,184 - -
8.25 81 4,024 - - 117 4,024 - - 161 4,350 385 4,409 - -
8.50 81 4,274 - - 112 4,274 - - 154 4,584 347 4,648 - -
8.75 81 4,524 - - 107 4,524 - - 149 4,834 311 4,896 - -
9.00 81 4,774 - - 103 4,774 - - 143 5,068 272 5,132 - -
CDA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,578 123 3,580 123 3,580 123 - - 3,582 149 3,582 161 3,582 173
0.85 3,328 123 3,330 123 3,330 123 - - 3,332 167 3,332 181 3,332 192
0.90 3,078 131 3,080 135 3,080 136 - - 3,082 188 3,082 197 3,082 296
0.95 2,828 148 2,830 152 2,830 153 2,831 153 2,832 221 2,832 304 2,832 396
1.00 2,578 169 2,580 173 2,580 175 2,581 175 2,582 268 2,582 408 2,626 551
1.05 2,328 198 2,330 201 2,330 202 2,364 202 2,368 329 2,372 570 2,374 643
1.10 2,078 237 2,080 240 2,107 241 2,111 241 2,116 490 2,120 667 2,165 796
1.15 1,828 290 1,846 292 1,884 293 1,892 348 1,900 605 1,904 817 1,949 936
1.20 1,578 359 1,592 361 1,662 407 1,671 453 1,682 761 1,726 1,008 1,737 1,123
1.25 1,328 447 1,358 483 1,435 522 1,485 561 1,500 929 1,507 1,160 1,562 1,270
1.30 1,080 576 1,119 641 1,203 676 1,299 754 1,315 1,133 1,325 1,350 1,380 1,449
1.35 877 705 943 767 1,049 865 1,108 911 1,127 1,339 1,182 1,532 1,244 1,633
1.40 687 895 789 955 846 1,018 962 1,110 982 1,568 1,043 1,759 1,115 1,855
1.45 560 1,122 637 1,178 741 1,257 812 1,269 832 1,825 906 1,979 970 2,075
1.50 435 1,372 481 1,417 579 1,457 658 1,499 679 2,052 754 2,199 831 2,251
1.55 362 1,625 365 1,651 478 1,688 560 1,726 583 2,303 660 2,416 737 2,471
1.60 308 1,879 312 1,887 379 1,917 461 1,953 482 2,527 572 2,636 656 2,725
1.65 268 2,130 272 2,140 273 2,170 358 2,178 375 2,777 474 2,852 561 2,938
1.70 237 2,378 242 2,378 244 2,398 244 2,430 257 3,027 369 3,104 470 3,150
1.75 213 2,628 220 2,628 221 2,649 225 2,653 242 3,277 253 3,318 367 3,400
1.80 196 2,878 201 2,878 202 2,878 213 2,904 226 3,527 240 3,568 249 3,615
1.85 181 3,128 188 3,128 190 3,128 202 3,156 218 3,777 232 3,818 241 3,865
1.90 169 3,378 176 3,378 183 3,378 193 3,378 212 4,027 222 4,069 234 4,076
1.95 160 3,628 167 3,628 175 3,628 186 3,628 201 4,277 213 4,280 226 4,326
2.00 - - - - 169 3,878 - - 192 4,527 - - - -
2.10 - - - - 159 4,378 - - 183 5,027 - - - -
2.20 - - - - 151 4,878 - - 175 5,527 - - - -
CGN (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,508 340 - - 13,512 340 - - - -
1.20 - - - - 13,008 340 - - 13,012 340 - - - -
1.25 - - - - 12,509 340 - - 12,512 340 12,512 376 - -
1.30 - - - - 12,009 340 - - 12,013 355 12,013 399 - -
1.35 - - - - 11,509 340 - - 11,513 380 11,513 428 - -
1.40 - - - - 11,009 340 - - 11,013 408 11,013 457 - -
1.45 - - - - 10,509 340 - - 10,513 435 10,513 484 - -
1.50 - - - - 10,009 358 - - 10,015 457 10,015 514 - -
1.55 9,505 375 9,507 387 9,509 389 - - 9,515 493 9,515 556 - -
1.60 9,005 412 9,008 425 9,011 428 - - 9,015 536 9,015 809 9,128 1,191
1.65 8,505 456 8,508 469 8,511 471 8,513 472 8,515 606 8,621 1,026 8,625 1,399
1.70 8,005 513 8,008 525 8,011 528 8,090 529 8,099 842 8,119 1,252 8,125 1,592
1.75 7,505 582 7,508 593 7,511 596 7,587 596 7,597 1,078 7,617 1,445 7,723 1,786
1.80 7,005 665 7,008 674 7,071 677 7,086 677 7,096 1,289 7,204 1,661 7,325 2,104
1.85 6,505 766 6,508 774 6,567 775 6,654 775 6,676 1,516 6,794 1,979 6,903 2,390
1.90 6,005 887 6,008 892 6,063 892 6,148 1,011 6,247 1,730 6,363 2,291 6,487 2,593
1.95 5,505 1,032 5,538 1,036 5,616 1,137 5,710 1,236 5,812 2,059 5,946 2,493 6,156 2,878
2.00 5,005 1,201 5,031 1,286 5,167 1,373 5,267 1,461 5,378 2,288 5,504 2,789 5,731 3,270
2.10 3,992 1,585 4,087 1,711 4,255 1,849 4,443 1,998 4,567 2,923 4,797 3,471 5,042 3,827
2.20 2,974 2,104 3,173 2,286 3,459 2,542 3,679 2,652 3,822 3,719 4,162 4,231 4,420 4,583
2.30 2,246 2,864 2,434 3,044 2,719 3,254 2,974 3,464 3,240 4,496 3,623 4,896 4,008 5,229
2.40 1,729 3,778 1,873 3,916 2,156 4,084 2,452 4,260 2,638 5,398 3,066 5,793 3,375 6,112
2.50 1,294 4,790 1,493 4,835 1,711 4,957 1,915 5,109 2,123 6,226 2,590 6,589 3,010 6,903
2.60 1,007 5,798 1,016 5,818 1,278 5,931 1,487 6,013 1,714 7,172 2,089 7,464 2,569 7,754
2.70 808 6,804 820 6,804 986 6,844 1,211 6,915 1,281 8,118 1,851 8,326 2,229 8,631
2.80 671 7,804 686 7,804 690 7,848 932 7,922 992 9,054 1,452 9,248 2,014 9,468
2.90 574 8,804 592 8,804 596 8,804 628 8,867 677 9,988 1,209 10,187 1,642 10,396
3.00 504 9,804 522 9,804 533 9,804 578 9,871 632 10,992 954 11,109 1,432 11,315
3.10 452 10,804 471 10,804 497 10,804 538 10,804 589 11,909 651 12,111 1,189 12,232
3.20 411 11,804 429 11,804 468 11,804 506 11,804 554 12,909 618 13,023 931 13,145
3.30 379 12,804 397 12,804 444 12,804 481 12,804 530 13,909 584 14,023 649 14,147
3.40 352 13,804 - - 423 13,804 - - 510 14,909 566 15,023 - -
CHT (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,090 173 10,094 173 10,094 173 - - 10,096 173 10,096 183 10,096 216
35.00 9,590 173 9,594 173 9,594 173 9,596 173 9,596 178 9,596 207 9,596 304
36.00 9,090 173 9,094 173 9,094 173 9,103 173 9,103 183 9,105 291 9,108 402
37.00 8,590 173 8,594 173 8,594 173 8,603 173 8,603 208 8,605 402 8,608 524
38.00 8,090 173 8,094 173 8,094 173 8,103 173 8,103 283 8,117 524 8,122 674
39.00 7,590 173 7,594 173 7,595 173 7,610 178 7,612 378 7,626 662 7,633 840
40.00 7,090 173 7,094 173 7,101 173 7,123 188 7,126 501 7,148 843 7,162 1,027
41.00 6,590 173 6,594 173 6,606 178 6,634 238 6,640 648 6,677 1,042 6,711 1,249
42.00 6,090 173 6,097 173 6,111 215 6,154 327 6,161 803 6,226 1,254 6,262 1,476
43.00 5,590 219 5,597 250 5,625 315 5,680 447 5,690 1,004 5,872 1,499 5,945 1,745
44.00 5,091 325 5,102 361 5,145 436 5,217 575 5,331 1,234 5,425 1,734 5,497 2,007
45.00 4,594 449 4,632 484 4,671 589 4,833 748 4,868 1,483 5,000 2,024 5,101 2,320
46.00 4,092 602 4,132 645 4,256 764 4,377 954 4,437 1,755 4,591 2,318 4,717 2,610
47.00 3,593 786 3,662 841 3,796 970 3,940 1,178 4,023 2,061 4,226 2,649 4,371 2,941
48.00 3,091 991 3,164 1,059 3,354 1,210 3,533 1,453 3,622 2,375 3,868 2,968 4,059 3,268
49.00 2,583 1,215 2,692 1,310 2,930 1,512 3,140 1,744 3,254 2,717 3,550 3,333 3,749 3,621
50.00 2,072 1,462 2,244 1,598 2,551 1,847 2,777 2,068 2,901 3,076 3,254 3,716 3,502 4,009
52.50 1,244 2,524 1,402 2,621 1,760 2,845 2,024 3,015 2,149 4,039 2,666 4,738 2,935 4,967
55.00 707 3,787 855 3,820 1,184 3,957 1,448 4,090 1,538 5,071 2,200 5,766 2,473 6,024
57.50 344 5,039 495 5,047 779 5,137 1,023 5,234 1,078 6,170 1,830 6,867 2,090 7,123
60.00 183 6,289 280 6,298 509 6,348 716 6,413 762 7,298 1,531 8,052 1,797 8,184
62.50 173 7,539 183 7,539 347 7,576 501 7,611 545 8,549 1,309 9,192 1,547 9,377
65.00 173 8,789 178 8,792 231 8,814 353 8,848 389 9,840 1,124 10,228 1,334 10,365
67.50 173 10,039 173 10,039 193 10,055 264 10,080 292 11,066 978 11,422 1,174 11,526
70.00 173 11,289 173 11,289 183 11,300 198 11,315 217 12,296 852 12,620 1,025 12,717
72.50 173 12,539 173 12,539 178 12,545 188 12,555 188 13,538 763 13,827 912 13,916
75.00 173 13,789 173 13,789 173 13,789 183 13,798 183 14,778 676 15,050 817 15,113
77.50 173 15,039 173 15,039 173 15,039 178 15,048 178 16,028 611 16,268 721 16,331
80.00 173 16,289 173 16,289 173 16,289 173 16,289 173 17,279 560 17,497 655 17,550
82.50 - - - - 173 17,539 - - 173 18,529 - - - -
85.00 - - - - 173 18,789 - - - - - - - -
87.50 - - - - 173 20,039 - - - - - - - -
CHU (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,881 74 2,882 75 2,883 90 - - 2,885 130 2,934 318 2,981 408
3.00 2,681 74 2,682 81 2,683 97 2,718 109 2,725 192 2,766 366 2,811 477
3.10 2,481 74 2,482 86 2,483 106 2,518 119 2,526 246 2,598 439 2,642 556
3.20 2,281 77 2,282 97 2,313 117 2,319 130 2,355 302 2,450 516 2,497 647
3.30 2,081 90 2,082 107 2,113 130 2,145 195 2,181 386 2,274 607 2,345 745
3.40 1,881 109 1,903 122 1,935 192 1,967 254 2,005 435 2,119 707 2,214 830
3.50 1,681 134 1,703 137 1,755 250 1,809 308 1,847 565 1,983 789 2,081 942
3.60 1,481 168 1,519 206 1,591 311 1,646 392 1,685 660 1,845 906 1,957 1,069
3.70 1,281 219 1,333 274 1,406 424 1,498 499 1,543 756 1,721 1,030 1,843 1,196
3.80 1,081 286 1,174 369 1,253 508 1,330 601 1,395 893 1,595 1,157 1,713 1,295
3.90 896 388 996 487 1,114 632 1,194 720 1,262 997 1,485 1,281 1,609 1,421
4.00 710 503 844 621 972 750 1,074 853 1,146 1,145 1,375 1,397 1,521 1,553
4.10 548 642 705 782 862 905 970 988 1,025 1,285 1,261 1,577 1,385 1,710
4.20 432 822 579 938 750 1,073 864 1,149 921 1,426 1,162 1,691 1,294 1,831
4.30 332 1,014 495 1,105 656 1,217 754 1,309 812 1,575 1,066 1,825 1,218 1,957
4.40 250 1,210 381 1,284 560 1,392 639 1,464 726 1,733 1,004 1,979 1,165 2,113
4.50 198 1,401 324 1,474 485 1,564 593 1,638 654 1,895 946 2,123 1,105 2,261
4.60 162 1,601 267 1,634 407 1,734 523 1,803 587 2,063 870 2,294 1,029 2,423
4.70 135 1,801 208 1,821 359 1,919 448 1,974 515 2,245 800 2,457 953 2,571
4.80 117 2,001 145 2,021 272 2,071 371 2,155 436 2,406 742 2,619 882 2,734
4.90 103 2,201 133 2,201 216 2,253 322 2,341 393 2,586 681 2,782 829 2,898
5.00 91 2,401 123 2,401 151 2,431 271 2,541 339 2,765 609 2,945 772 3,055
5.25 - - - - 131 2,931 - - 231 3,238 500 3,381 - -
5.50 - - - - 117 3,401 - - 154 3,711 - - - -
5.75 - - - - 106 3,901 - - 142 4,177 - - - -
6.00 - - - - 98 4,401 - - - - - - - -
6.25 - - - - 93 4,901 - - - - - - - -
6.50 - - - - 87 5,401 - - - - - - - -
6.75 - - - - 83 5,901 - - - - - - - -
7.00 - - - - 79 6,401 - - - - - - - -
7.25 - - - - 77 6,901 - - - - - - - -
7.50 - - - - 74 7,401 - - - - - - - -
CIT (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,861 101 - - - - - - - -
4.80 - - - - 4,761 101 - - - - - - - -
4.90 4,659 101 4,660 101 4,661 101 - - 4,663 101 4,663 104 4,663 121
5.00 4,559 101 4,560 101 4,561 101 - - 4,563 101 4,563 109 4,563 166
5.25 4,309 101 4,310 101 4,311 101 - - 4,313 101 4,313 162 4,313 242
5.50 4,059 101 4,060 101 4,061 101 4,061 101 4,063 113 4,083 208 4,088 311
5.75 3,809 101 3,810 101 3,811 101 3,811 101 3,829 131 3,834 282 3,838 395
6.00 3,559 101 3,560 101 3,561 101 3,563 104 3,579 221 3,602 372 3,612 476
6.25 3,310 111 3,310 115 3,311 115 3,327 119 3,344 271 3,369 451 3,377 577
6.50 3,060 139 3,060 141 3,073 143 3,078 143 3,108 367 3,134 569 3,172 689
6.75 2,810 176 2,810 178 2,824 180 2,841 203 2,871 478 2,922 678 2,961 810
7.00 2,560 228 2,560 230 2,583 251 2,611 287 2,652 597 2,704 805 2,759 933
7.25 2,310 297 2,317 298 2,350 340 2,387 389 2,438 722 2,504 943 2,572 1,079
7.50 2,060 382 2,072 392 2,121 441 2,169 503 2,232 866 2,321 1,087 2,389 1,224
7.75 1,810 478 1,830 498 1,896 552 1,954 640 2,030 1,023 2,128 1,261 2,211 1,389
8.00 1,557 583 1,595 627 1,681 682 1,760 783 1,840 1,171 1,964 1,401 2,062 1,555
8.25 1,305 701 1,360 761 1,475 845 1,568 953 1,665 1,363 1,792 1,582 1,900 1,729
8.50 1,049 843 1,145 921 1,287 1,019 1,378 1,130 1,499 1,550 1,643 1,762 1,768 1,899
8.75 861 1,021 944 1,104 1,118 1,208 1,210 1,316 1,338 1,749 1,482 1,973 1,613 2,103
9.00 719 1,269 789 1,326 955 1,430 1,054 1,513 1,202 1,955 1,365 2,145 1,507 2,275
9.25 601 1,525 659 1,558 804 1,638 939 1,714 1,066 2,160 1,235 2,345 1,391 2,468
9.50 491 1,777 543 1,799 672 1,861 807 1,929 943 2,379 1,124 2,550 1,278 2,671
9.75 399 2,029 439 2,040 564 2,093 682 2,144 829 2,601 1,020 2,757 1,176 2,874
10.00 323 2,279 345 2,288 451 2,327 582 2,370 723 2,824 931 2,975 1,086 3,078
10.50 217 2,779 221 2,779 320 2,806 427 2,837 551 3,284 752 3,410 920 3,516
11.00 154 3,279 160 3,279 214 3,291 278 3,315 401 3,748 607 3,855 774 3,953
11.50 117 3,779 123 3,779 143 3,779 211 3,797 311 4,228 486 4,318 663 4,394
12.00 - - - - 124 4,279 - - 218 4,716 391 4,784 - -
12.50 - - - - 111 4,779 - - 152 5,201 311 5,257 - -
13.00 - - - - 101 5,279 - - 139 5,701 257 5,743 - -
13.50 - - - - 101 5,779 - - 128 6,181 208 6,228 - -
14.00 - - - - 101 6,279 - - 119 6,681 145 6,708 - -
14.50 - - - - 101 6,779 - - 111 7,181 137 7,208 - -
CKH (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,303 187 9,311 187 9,327 187 - - 9,383 587 9,405 718 9,440 1,004
41.00 8,803 187 8,811 187 8,840 192 8,882 251 8,909 697 8,938 841 8,981 1,184
42.00 8,303 187 8,311 187 8,351 210 8,395 319 8,433 808 8,471 1,012 8,520 1,345
43.00 7,803 187 7,821 187 7,872 280 7,925 412 7,964 954 8,006 1,181 8,065 1,555
44.00 7,303 187 7,321 187 7,390 352 7,460 492 7,512 1,101 7,568 1,389 7,654 1,760
45.00 6,803 187 6,830 217 6,913 439 6,998 606 7,054 1,278 7,117 1,587 7,245 1,981
46.00 6,306 201 6,344 279 6,448 556 6,541 747 6,616 1,434 6,685 1,821 6,854 2,231
47.00 5,806 271 5,857 384 5,985 694 6,098 871 6,176 1,653 6,277 2,062 6,474 2,471
48.00 5,308 389 5,378 507 5,535 850 5,661 1,049 5,755 1,855 5,878 2,318 6,119 2,741
49.00 4,809 527 4,906 642 5,090 1,003 5,235 1,236 5,332 2,106 5,517 2,601 5,772 3,030
50.00 4,323 701 4,441 814 4,659 1,215 4,869 1,455 4,944 2,351 5,148 2,874 5,438 3,303
52.50 3,082 1,231 3,325 1,421 3,625 1,832 3,865 2,075 3,981 3,063 4,321 3,655 4,660 4,089
55.00 1,899 1,951 2,319 2,249 2,732 2,603 2,987 2,835 3,141 3,867 3,618 4,494 4,030 4,905
57.50 1,208 3,115 1,501 3,292 1,963 3,556 2,240 3,739 2,419 4,886 2,959 5,436 3,402 5,835
60.00 705 4,358 938 4,468 1,364 4,621 1,624 4,750 1,820 5,915 2,416 6,416 2,876 6,776
62.50 369 5,603 542 5,658 900 5,778 1,137 5,882 1,339 6,997 1,947 7,437 2,405 7,781
65.00 191 6,852 302 6,875 578 6,946 767 7,018 968 8,131 1,558 8,506 2,024 8,821
67.50 187 8,102 187 8,102 361 8,148 509 8,200 682 9,297 1,236 9,606 1,684 9,882
70.00 187 9,352 187 9,352 241 9,352 334 9,399 467 10,487 989 10,747 1,389 10,988
72.50 187 10,602 187 10,602 187 10,602 200 10,602 309 11,688 765 11,907 1,152 12,116
75.00 187 11,852 187 11,852 187 11,852 187 11,852 219 12,914 584 13,081 941 13,259
77.50 187 13,102 187 13,102 187 13,102 187 13,102 192 14,163 475 14,276 777 14,433
80.00 - - - - 187 14,352 - - 187 15,372 346 15,488 - -
82.50 - - - - 187 15,602 - - 187 16,630 - - - -
85.00 - - - - 187 16,852 - - 187 17,887 - - - -
87.50 - - - - 187 18,102 - - - - - - - -
CKP (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,434 561 - - 24,460 561 24,472 848 - -
34.00 - - - - 23,433 561 - - 23,460 571 23,474 1,037 - -
35.00 - - - - 22,432 561 - - 22,462 603 22,510 1,284 - -
36.00 21,424 561 21,433 561 21,432 561 - - 21,462 792 21,541 1,547 21,587 2,076
37.00 20,424 561 20,433 561 20,433 561 - - 20,494 1,051 20,593 1,840 20,665 2,429
38.00 19,424 561 19,433 561 19,456 561 - - 19,538 1,296 19,633 2,195 19,771 2,779
39.00 18,424 609 18,434 625 18,472 696 - - 18,575 1,597 18,717 2,540 18,869 3,210
40.00 17,424 764 17,434 780 17,486 893 17,562 1,022 17,624 1,961 17,802 2,980 18,009 3,645
41.00 16,424 959 16,434 971 16,510 1,140 16,609 1,283 16,687 2,361 16,918 3,400 17,151 4,103
42.00 15,424 1,207 15,434 1,217 15,550 1,443 15,675 1,571 15,777 2,767 16,059 3,893 16,337 4,618
43.00 14,424 1,503 14,443 1,541 14,593 1,769 14,751 1,910 14,877 3,256 15,214 4,390 15,544 5,117
44.00 13,424 1,848 13,456 1,903 13,656 2,140 13,846 2,301 13,993 3,758 14,400 4,933 14,786 5,686
45.00 12,424 2,227 12,478 2,298 12,732 2,548 12,957 2,771 13,139 4,328 13,619 5,511 14,026 6,266
46.00 11,424 2,622 11,509 2,716 11,831 2,996 12,252 3,262 12,378 4,898 12,839 6,077 13,329 6,842
47.00 10,420 3,033 10,548 3,173 11,070 3,492 11,385 3,840 11,546 5,556 12,122 6,731 12,643 7,486
48.00 9,420 3,456 9,667 3,663 10,192 4,026 10,555 4,439 10,713 6,196 11,403 7,381 11,965 8,145
49.00 8,406 3,909 8,716 4,199 9,352 4,595 9,750 5,113 9,970 6,902 10,718 8,028 11,350 8,782
50.00 7,388 4,416 7,806 4,783 8,464 5,308 8,980 5,774 9,237 7,554 10,085 8,753 10,754 9,495
52.50 5,176 6,051 5,664 6,480 6,630 7,152 7,175 7,572 7,649 9,410 8,653 10,527 9,448 11,194
55.00 3,830 8,585 4,149 8,790 5,008 9,271 5,606 9,581 6,162 11,568 7,230 12,515 8,063 13,209
57.50 2,751 11,109 2,971 11,199 3,663 11,512 4,259 11,730 4,843 13,718 6,042 14,565 6,944 15,211
60.00 1,828 13,622 2,035 13,652 2,608 13,875 3,178 14,082 3,783 15,950 5,052 16,704 5,979 17,265
62.50 1,172 16,122 1,312 16,135 1,795 16,267 2,362 16,418 2,907 18,257 4,196 18,901 5,083 19,414
65.00 772 18,622 794 18,622 1,235 18,704 1,682 18,806 2,212 20,613 3,437 21,143 4,348 21,619
67.50 561 21,122 561 21,122 807 21,156 1,225 21,230 1,678 22,997 2,820 23,454 3,702 23,856
70.00 561 23,622 561 23,622 571 23,646 818 23,678 1,231 25,413 2,328 25,801 3,094 26,162
72.50 561 26,122 561 26,122 561 26,122 571 26,160 951 27,861 1,854 28,154 2,638 28,472
75.00 561 28,622 561 28,622 561 28,622 561 28,622 618 30,327 1,537 30,570 2,183 30,840
77.50 - - - - 561 31,122 - - 561 32,776 - - - -
CLI (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,105 99 - - 6,107 99 - - 6,133 99 6,135 266 - -
8.50 5,855 99 5,856 99 5,857 99 5,879 99 5,885 99 5,886 304 5,891 485
8.75 5,605 99 5,606 99 5,607 99 5,629 99 5,659 105 5,662 363 5,674 535
9.00 5,355 99 5,356 99 5,359 99 5,381 99 5,412 112 5,413 407 5,426 610
9.25 5,105 99 5,106 99 5,127 99 5,131 99 5,182 163 5,189 475 5,198 694
9.50 4,855 99 4,856 99 4,877 99 4,882 101 4,953 208 4,957 541 4,977 763
9.75 4,605 99 4,607 99 4,628 99 4,653 150 4,721 276 4,729 625 4,746 829
10.00 4,355 99 4,357 99 4,379 103 4,419 193 4,489 312 4,497 700 4,536 928
10.50 3,856 99 3,871 99 3,897 166 3,951 276 4,049 431 4,061 882 4,104 1,120
11.00 3,356 105 3,384 121 3,461 282 3,526 381 3,650 582 3,680 1,088 3,785 1,344
11.50 2,856 161 2,895 228 3,003 396 3,081 525 3,231 761 3,271 1,330 3,388 1,582
12.00 2,359 262 2,430 361 2,541 562 2,650 701 2,834 972 2,880 1,588 3,005 1,844
12.50 1,865 444 1,964 553 2,115 775 2,246 933 2,456 1,222 2,512 1,879 2,656 2,130
13.00 1,377 670 1,537 819 1,727 1,047 1,875 1,199 2,112 1,499 2,174 2,192 2,331 2,432
13.50 916 978 1,154 1,155 1,379 1,364 1,549 1,503 1,809 1,807 1,858 2,525 2,031 2,744
14.00 647 1,448 845 1,575 1,096 1,739 1,273 1,869 1,551 2,158 1,591 2,879 1,756 3,089
14.50 436 1,942 611 2,031 850 2,162 1,034 2,273 1,333 2,550 1,379 3,251 1,502 3,433
15.00 280 2,441 451 2,502 669 2,605 829 2,695 1,140 2,956 1,185 3,623 1,272 3,788
15.50 173 2,941 331 2,989 510 3,063 670 3,132 961 3,381 1,017 4,009 1,084 4,162
16.00 124 3,443 238 3,489 406 3,527 538 3,590 817 3,819 867 4,347 927 4,547
16.50 99 3,939 178 3,951 296 4,007 418 4,060 699 4,278 744 4,987 815 5,116
17.00 99 4,435 117 4,451 241 4,480 338 4,522 595 4,657 644 5,447 697 5,537
17.50 99 4,935 105 4,951 186 4,963 254 4,992 506 5,123 549 5,904 609 5,978
18.00 99 5,435 99 5,435 127 5,462 200 5,473 439 5,578 481 6,378 536 6,432
18.50 99 5,935 99 5,935 116 5,935 139 5,971 369 6,063 408 6,841 459 6,900
19.00 99 6,435 99 6,435 108 6,435 128 6,471 325 6,528 362 7,339 414 7,355
19.50 99 6,935 99 6,935 100 6,935 120 6,935 282 7,010 316 7,838 356 7,854
20.00 99 7,435 99 7,435 99 7,435 - - 236 7,509 270 8,338 - -
21.00 99 8,435 - - 99 8,435 - - 180 8,486 210 9,338 - -
22.00 - - - - 99 9,435 - - 120 9,435 - - - -
23.00 - - - - 99 10,435 - - 111 10,435 - - - -
24.00 - - - - 99 11,435 - - 103 11,435 - - - -
25.00 - - - - 99 12,435 - - 99 12,435 - - - -
26.00 - - - - 99 13,435 - - - - - - - -
CLP (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,491 264 - - - - - - - -
52.50 15,238 264 15,241 264 15,241 264 - - 15,243 264 15,244 264 15,243 264
55.00 13,988 264 13,991 264 13,991 264 13,991 264 13,991 264 13,993 264 13,991 269
57.50 12,738 264 12,741 264 12,741 264 12,741 264 12,741 264 12,741 269 12,741 382
60.00 11,488 264 11,491 264 11,491 264 11,491 264 11,493 264 11,491 362 11,491 613
62.50 10,239 264 10,241 264 10,243 264 10,243 264 10,243 269 10,243 601 10,241 920
65.00 8,989 264 8,991 271 8,993 356 8,993 389 8,993 538 9,016 960 9,069 1,323
67.50 7,739 458 7,741 465 7,743 654 7,743 693 7,756 906 7,819 1,411 7,939 1,820
70.00 6,489 800 6,495 801 6,501 1,093 6,509 1,147 6,554 1,450 6,691 1,979 6,910 2,411
72.50 5,237 1,273 5,257 1,298 5,276 1,659 5,301 1,713 5,403 2,114 5,655 2,688 5,970 3,104
75.00 3,977 1,790 4,057 1,880 4,117 2,342 4,174 2,479 4,338 2,923 4,719 3,471 5,112 3,873
77.50 2,683 2,455 2,886 2,619 3,001 3,298 3,102 3,452 3,379 3,853 3,839 4,354 4,282 4,788
80.00 1,932 3,676 2,064 3,712 2,117 4,416 2,181 4,514 2,578 4,834 3,120 5,252 3,658 5,638
82.50 1,394 4,935 1,447 4,946 1,487 5,626 1,536 5,695 1,905 5,911 2,502 6,258 3,056 6,607
85.00 918 6,186 947 6,190 985 6,842 1,021 6,883 1,385 7,039 1,995 7,319 2,523 7,626
87.50 564 7,436 574 7,436 589 8,075 643 8,097 977 8,201 1,556 8,423 2,059 8,682
90.00 354 8,686 365 8,686 349 9,320 370 9,331 663 9,396 1,196 9,571 1,653 9,788
92.50 264 9,936 264 9,936 264 10,563 264 10,573 454 10,611 905 10,738 1,326 10,920
95.00 264 11,186 264 11,186 264 11,813 264 11,813 291 11,832 669 11,931 1,058 12,073
97.50 264 12,436 264 12,436 264 13,063 264 13,063 264 13,063 495 13,136 831 13,245
100.00 264 13,686 264 13,686 264 14,313 264 14,313 264 14,311 367 14,360 646 14,442
102.50 264 14,936 264 14,936 264 15,561 264 15,561 264 15,561 269 15,594 492 15,656
CMB (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 11,421 252 - - 11,444 252 - - 11,661 609 11,775 1,305 - -
45.00 10,921 252 10,928 252 10,958 257 11,013 355 11,206 728 11,346 1,472 11,596 2,025
46.00 10,421 252 10,428 252 10,470 262 10,542 447 10,763 859 10,917 1,647 11,199 2,243
47.00 9,921 252 9,928 252 9,989 329 10,077 537 10,331 992 10,505 1,846 10,817 2,456
48.00 9,421 252 9,428 252 9,515 432 9,617 672 9,901 1,155 10,100 2,059 10,447 2,666
49.00 8,921 252 8,940 257 9,038 524 9,166 800 9,479 1,328 9,700 2,296 10,079 2,951
50.00 8,421 265 8,448 330 8,572 653 8,718 953 9,072 1,506 9,315 2,526 9,722 3,208
52.50 7,173 483 7,239 620 7,445 1,062 7,647 1,416 8,246 2,033 8,390 3,110 8,882 3,848
55.00 5,926 876 6,068 1,042 6,469 1,595 6,748 1,981 7,293 2,650 7,546 3,809 8,083 4,495
57.50 4,690 1,401 4,995 1,633 5,445 2,258 5,784 2,658 6,403 3,350 6,757 4,557 7,374 5,203
60.00 3,490 2,051 3,947 2,431 4,492 3,014 4,888 3,404 5,584 4,104 6,009 5,352 6,692 5,982
62.50 2,450 2,877 3,005 3,352 3,650 3,864 4,095 4,211 4,809 4,894 5,433 6,128 6,167 6,818
65.00 1,740 4,053 2,251 4,395 2,927 4,821 3,372 5,128 4,129 5,764 4,740 7,110 5,584 7,814
67.50 1,171 5,276 1,599 5,520 2,323 5,866 2,764 6,135 3,584 6,704 4,183 8,068 5,047 8,750
70.00 727 6,521 1,087 6,643 1,796 6,962 2,256 7,197 3,030 7,714 3,697 9,047 4,548 9,703
72.50 419 7,769 707 7,839 1,366 8,063 1,812 8,277 2,596 8,755 3,228 10,057 4,123 10,688
75.00 269 9,019 463 9,053 1,022 9,218 1,426 9,394 2,195 9,833 2,838 11,107 3,684 11,711
77.50 252 10,269 308 10,284 750 10,403 1,113 10,542 1,844 10,920 2,475 12,173 3,341 12,731
80.00 252 11,519 252 11,519 534 11,602 862 11,718 1,544 12,032 2,168 13,270 2,990 13,815
82.50 252 12,769 252 12,769 385 12,819 669 12,912 1,277 13,182 1,877 14,386 2,650 14,881
85.00 252 14,019 252 14,019 286 14,047 521 14,117 1,052 14,350 1,636 15,521 2,391 15,992
87.50 252 15,269 252 15,269 257 15,269 382 15,336 868 15,528 1,421 16,668 2,116 17,109
90.00 252 16,529 252 16,549 252 16,574 - - 705 16,723 1,227 17,829 1,924 18,230
92.50 - - - - 252 17,769 - - 566 17,919 1,063 19,010 - -
95.00 - - - - 252 19,019 - - 464 19,136 - - - -
CNC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,034 83 5,035 83 5,035 83 - - 5,038 83 5,038 127 5,038 176
5.00 4,934 83 4,935 83 4,935 83 4,936 83 4,938 83 4,938 160 4,938 207
5.25 4,684 83 4,685 83 4,685 83 4,686 83 4,688 84 4,688 198 4,688 285
5.50 4,434 83 4,435 83 4,436 83 4,436 83 4,438 93 4,465 254 4,470 346
5.75 4,184 83 4,185 83 4,186 83 4,186 83 4,210 141 4,218 315 4,223 415
6.00 3,934 83 3,935 83 3,936 83 3,936 83 3,961 184 3,991 383 4,000 504
6.25 3,684 83 3,685 83 3,686 83 3,708 91 3,712 250 3,760 473 3,794 599
6.50 3,434 83 3,435 83 3,436 88 3,460 101 3,483 330 3,546 567 3,580 694
6.75 3,184 83 3,185 83 3,206 99 3,228 151 3,265 407 3,325 652 3,366 811
7.00 2,934 83 2,935 87 2,957 147 2,994 197 3,032 501 3,129 763 3,172 925
7.25 2,684 95 2,685 100 2,734 194 2,771 265 2,888 585 2,946 888 2,991 1,049
7.50 2,434 121 2,449 124 2,496 265 2,586 352 2,670 712 2,747 1,001 2,824 1,173
7.75 2,188 161 2,209 184 2,306 333 2,368 451 2,460 828 2,559 1,151 2,649 1,329
8.00 1,942 217 1,976 264 2,084 433 2,165 541 2,270 973 2,363 1,293 2,497 1,472
8.25 1,698 304 1,748 362 1,866 547 1,950 657 2,082 1,114 2,198 1,451 2,350 1,632
8.50 1,442 401 1,531 477 1,672 680 1,768 796 1,906 1,274 2,049 1,622 2,198 1,794
8.75 1,200 523 1,317 636 1,481 819 1,589 937 1,741 1,432 1,911 1,798 2,041 1,971
9.00 967 665 1,126 801 1,312 981 1,435 1,094 1,581 1,603 1,776 1,980 1,916 2,147
9.25 773 837 954 991 1,156 1,160 1,286 1,269 1,436 1,788 1,645 2,170 1,787 2,327
9.50 620 1,057 805 1,190 1,015 1,351 1,151 1,454 1,302 1,981 1,538 2,345 1,685 2,509
9.75 488 1,300 650 1,412 878 1,550 1,023 1,650 1,176 2,183 1,426 2,538 1,585 2,645
10.00 371 1,544 536 1,636 760 1,762 901 1,843 1,069 2,389 1,324 2,742 1,480 2,847
10.50 209 2,042 345 2,098 546 2,201 692 2,271 862 2,822 1,135 3,148 1,308 3,227
11.00 135 2,537 194 2,572 395 2,654 525 2,714 680 3,256 991 3,570 1,158 3,642
11.50 96 3,034 124 3,048 267 3,121 395 3,168 552 3,706 862 4,014 1,041 4,062
12.00 83 3,534 105 3,534 180 3,592 298 3,641 430 4,176 736 4,354 909 4,479
12.50 83 4,034 92 4,034 121 4,057 221 4,117 337 4,626 634 4,807 805 4,915
13.00 83 4,534 83 4,534 108 4,534 171 4,564 267 5,095 544 5,255 705 5,368
13.50 83 5,034 83 5,034 99 5,034 116 5,034 221 5,577 466 5,719 617 5,812
14.00 83 5,534 83 5,534 91 5,534 107 5,534 171 6,076 391 6,190 547 6,277
14.50 83 6,034 83 6,034 84 6,034 99 6,034 120 6,555 351 6,662 467 6,746
15.00 - - - - 83 6,534 - - - - - - - -
15.50 - - - - 83 7,034 - - - - - - - -
COG (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 12,700 855 12,968 1,140 13,269 1,536 13,538 1,931 13,741 3,225 14,306 4,470 14,769 5,166
4.80 12,200 961 12,332 1,299 12,840 1,735 13,114 2,122 13,321 3,483 13,940 4,731 14,423 5,447
4.90 11,760 1,079 11,857 1,459 12,370 1,928 12,690 2,380 12,957 3,746 13,590 5,027 14,093 5,781
5.00 11,201 1,294 11,545 1,682 11,940 2,118 12,263 2,560 12,527 4,028 13,219 5,320 13,762 6,094
5.25 10,005 1,716 10,365 2,173 10,895 2,658 11,277 3,229 11,599 4,773 12,380 6,074 13,002 6,899
5.50 8,766 2,264 9,281 2,767 9,883 3,323 10,326 3,913 10,662 5,520 11,641 6,908 12,280 7,702
5.75 7,553 2,893 8,222 3,449 8,948 4,080 9,455 4,623 9,861 6,369 10,889 7,757 11,567 8,554
6.00 6,392 3,593 7,228 4,209 8,043 4,904 8,619 5,445 9,043 7,213 10,142 8,652 10,821 9,453
6.25 5,377 4,388 6,303 5,044 7,219 5,778 7,822 6,320 8,305 7,997 9,408 9,539 10,139 10,345
6.50 4,531 5,246 5,405 5,878 6,380 6,556 7,009 7,097 7,632 8,849 8,683 10,390 9,423 11,286
6.75 3,751 6,226 4,581 6,802 5,572 7,510 6,231 8,005 6,900 9,828 8,069 11,251 8,953 12,183
7.00 3,081 7,316 3,903 7,814 4,963 8,454 5,599 8,872 6,225 10,786 7,556 12,188 8,446 13,036
7.25 2,490 8,545 3,337 8,918 4,405 9,464 5,069 9,907 5,610 11,805 7,109 13,167 8,002 14,019
7.50 2,000 9,814 2,788 10,074 3,836 10,546 4,533 10,923 5,199 12,858 6,596 14,124 7,613 15,002
7.75 1,578 11,050 2,363 11,325 3,386 11,630 4,113 11,976 4,710 13,917 6,198 15,145 7,194 15,937
8.00 1,251 12,303 2,007 12,491 3,001 12,773 3,689 13,073 4,310 15,009 5,863 16,205 6,865 16,970
8.25 930 13,545 1,651 13,662 2,611 13,960 3,255 14,144 3,918 16,086 5,454 17,229 6,476 18,031
8.50 785 14,798 1,371 14,884 2,292 15,156 2,960 15,275 3,547 17,166 5,147 18,423 6,087 19,037
8.75 675 16,047 1,085 16,138 1,967 16,328 2,585 16,440 3,283 18,285 4,810 19,484 5,791 20,057
9.00 589 17,297 896 17,371 1,724 17,555 2,362 17,627 2,992 19,425 4,492 20,568 5,521 21,187
9.25 523 18,548 703 18,628 1,478 18,781 2,051 18,824 2,705 20,582 4,192 21,575 5,250 22,271
9.50 475 19,800 494 19,835 1,221 20,004 1,822 20,041 2,413 21,717 3,964 22,743 4,986 23,338
9.75 475 21,050 475 21,107 1,069 21,200 - - 2,190 22,853 3,753 23,911 4,704 24,405
10.00 475 22,301 475 22,360 914 22,454 - - 2,066 24,012 3,474 25,023 - -
10.50 475 24,802 - - 729 24,924 - - 1,708 26,510 3,075 27,434 - -
11.00 475 27,304 - - 544 27,366 - - 1,352 29,025 2,732 29,852 - -
11.50 - - - - 475 29,896 - - 1,074 31,540 2,482 32,216 - -
12.00 - - - - 475 32,336 - - 903 34,054 2,216 34,653 - -
12.50 - - - - 475 34,837 - - 747 36,569 - - - -
13.00 - - - - 475 37,370 - - 554 39,051 - - - -
13.50 - - - - 475 39,870 - - 475 41,598 - - - -
14.00 - - - - 475 42,299 - - 475 44,064 - - - -
14.50 - - - - 475 44,836 - - 475 46,595 - - - -
COL (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 26,056 490 - - 26,354 490 26,458 780 - -
12.00 24,936 490 24,996 490 25,082 490 - - 25,383 490 25,532 902 - -
12.50 23,936 490 23,977 490 24,085 490 - - 24,430 510 24,540 1,148 - -
13.00 22,934 490 22,977 490 23,088 490 - - 23,575 653 23,709 1,422 - -
13.50 21,934 490 22,018 490 22,114 490 - - 22,648 788 22,833 1,696 22,961 2,300
14.00 20,933 490 21,018 490 21,164 490 21,310 490 21,675 1,004 21,960 2,008 22,090 2,676
14.50 19,933 490 20,020 490 20,189 490 20,362 522 20,758 1,274 21,027 2,367 21,241 3,049
15.00 18,942 490 19,038 490 19,169 490 19,435 670 19,774 1,550 20,093 2,717 20,358 3,468
15.50 17,941 490 18,093 490 18,237 540 18,549 896 18,827 1,890 19,208 3,153 19,493 3,924
16.00 16,940 490 17,093 490 17,343 784 17,574 1,165 17,875 2,242 18,321 3,577 18,667 4,374
16.50 15,938 562 16,126 578 16,345 1,003 16,661 1,397 16,966 2,656 17,466 4,009 17,880 4,888
17.00 14,945 708 15,108 802 15,443 1,259 15,745 1,752 16,089 3,067 16,680 4,539 17,100 5,419
17.50 13,951 895 14,138 1,077 14,461 1,590 14,823 2,113 15,209 3,625 15,852 5,066 16,383 6,002
18.00 12,917 1,137 13,054 1,390 13,383 1,937 13,957 2,537 14,383 4,123 15,123 5,661 15,687 6,590
18.50 11,909 1,473 12,100 1,736 12,509 2,367 13,102 2,958 13,335 4,675 14,121 6,277 14,987 7,199
19.00 10,918 1,831 11,184 2,112 11,853 2,862 12,275 3,479 12,580 5,265 13,458 6,861 14,080 7,796
19.50 9,925 2,246 10,420 2,573 11,006 3,368 11,475 4,014 11,855 5,842 12,782 7,451 13,503 8,412
20.00 8,944 2,696 9,526 3,052 10,200 3,951 10,720 4,581 11,180 6,513 12,185 8,140 12,923 9,090
21.00 7,042 3,728 7,844 4,234 8,684 5,199 9,295 5,851 9,849 7,688 10,990 9,441 11,818 10,455
22.00 5,276 4,981 6,260 5,683 7,229 6,529 7,921 7,115 8,768 9,082 9,953 10,777 10,890 11,681
23.00 3,979 6,568 4,886 7,240 5,942 7,972 6,673 8,526 7,650 10,752 8,798 12,214 9,734 13,155
24.00 2,942 8,528 3,747 8,950 4,879 9,561 5,612 10,060 6,646 12,345 8,048 13,778 8,960 14,690
25.00 2,096 10,511 2,806 10,784 3,954 11,239 4,730 11,667 5,717 13,982 7,186 15,121 8,145 16,009
26.00 1,464 12,506 2,044 12,719 3,173 12,996 3,935 13,334 4,862 15,418 6,489 16,725 7,486 17,586
27.00 935 14,505 1,455 14,628 2,516 14,849 3,245 15,179 4,125 17,100 5,771 18,294 6,814 19,192
28.00 675 16,502 1,004 16,502 1,982 16,714 2,654 16,957 3,506 18,791 5,200 20,080 6,216 20,702
29.00 510 18,502 798 18,553 1,508 18,753 2,199 18,837 2,999 20,306 4,639 21,846 5,694 22,392
30.00 490 20,502 490 20,572 1,112 20,673 1,764 20,757 2,517 22,364 4,138 23,508 5,234 24,026
31.00 490 22,502 490 22,502 940 22,628 1,414 22,797 2,166 24,416 3,710 25,428 4,763 25,874
32.00 490 24,502 490 24,502 661 24,594 1,185 24,722 1,834 26,454 3,256 27,244 4,366 27,627
COS (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 18,844 554 18,856 554 18,970 853 19,151 1,185 19,634 2,028 20,426 3,110 21,214 4,101
11.00 17,594 655 17,616 674 17,767 1,169 18,013 1,529 18,594 2,483 19,493 3,699 20,340 4,647
11.50 16,344 853 16,375 1,017 16,614 1,522 16,908 1,971 17,572 3,005 18,578 4,241 19,508 5,288
12.00 15,094 1,120 15,155 1,357 15,455 1,945 15,840 2,430 16,609 3,520 17,705 4,889 18,719 5,967
12.50 13,846 1,466 13,944 1,822 14,347 2,454 14,786 3,004 15,664 4,166 16,874 5,539 17,950 6,621
13.00 12,591 1,922 12,754 2,309 13,288 2,988 13,787 3,639 14,781 4,779 16,060 6,194 17,201 7,380
13.50 11,335 2,405 11,584 2,875 12,240 3,617 12,824 4,271 13,914 5,488 15,291 6,967 16,495 8,134
14.00 10,080 2,957 10,465 3,505 11,245 4,248 11,919 4,939 13,088 6,208 14,564 7,693 15,810 8,913
14.50 8,826 3,573 9,368 4,177 10,304 4,946 11,029 5,635 12,303 6,975 13,856 8,485 15,170 9,699
15.00 7,569 4,237 8,348 4,905 9,397 5,685 10,200 6,460 11,535 7,813 13,167 9,331 14,526 10,548
15.50 6,430 5,006 7,355 5,704 8,547 6,531 9,410 7,278 10,835 8,633 12,524 10,154 13,928 11,421
16.00 5,558 5,881 6,453 6,601 7,761 7,448 8,787 8,197 10,154 9,530 11,902 11,020 13,351 12,272
16.50 4,808 6,845 5,659 7,529 7,041 8,438 8,034 9,172 9,519 10,439 11,327 11,933 12,795 13,162
17.00 4,093 7,943 4,953 8,508 6,340 9,410 7,403 10,149 8,903 11,333 10,774 12,869 12,262 14,101
17.50 3,461 9,199 4,335 9,626 5,742 10,478 6,738 11,122 8,337 12,324 10,216 13,782 11,752 15,038
18.00 2,886 10,457 3,765 10,783 5,168 11,522 6,175 12,178 7,792 13,319 9,707 14,736 11,264 15,970
18.50 2,379 11,720 3,246 11,960 4,619 12,621 5,667 13,212 7,298 14,296 9,221 15,755 10,802 16,922
19.00 1,943 12,977 2,784 13,151 4,127 13,719 5,216 14,289 6,800 15,357 8,761 16,754 10,362 17,943
19.50 1,494 14,236 2,350 14,357 3,661 14,872 4,729 15,390 6,358 16,394 8,324 17,744 9,947 18,965
20.00 1,228 15,487 1,981 15,574 3,222 16,000 4,232 16,483 5,941 17,446 7,914 18,766 9,530 19,977
CPA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,289 60 2,290 60 2,290 64 2,307 72 2,342 118 2,391 242 2,457 332
4.70 2,189 60 2,190 60 2,190 68 2,207 76 2,254 148 2,319 271 2,383 370
4.80 2,089 60 2,090 60 2,104 72 2,120 83 2,154 179 2,231 294 2,307 405
4.90 1,989 63 1,990 65 2,004 79 2,020 118 2,067 204 2,153 334 2,229 443
5.00 1,889 71 1,890 73 1,904 85 1,931 149 1,989 234 2,076 373 2,150 483
5.25 1,639 99 1,649 100 1,674 159 1,702 214 1,781 338 1,877 477 1,977 595
5.50 1,389 144 1,406 162 1,450 244 1,488 308 1,588 435 1,709 596 1,817 723
5.75 1,139 217 1,167 257 1,238 356 1,288 425 1,400 564 1,536 731 1,651 856
6.00 890 319 950 373 1,054 497 1,109 571 1,236 698 1,383 874 1,510 999
6.25 646 449 749 533 874 654 941 720 1,076 860 1,235 1,030 1,369 1,160
6.50 453 632 571 719 692 832 786 900 939 1,026 1,108 1,198 1,248 1,322
6.75 323 878 410 934 565 1,038 645 1,086 808 1,214 982 1,372 1,128 1,502
7.00 225 1,129 290 1,162 430 1,228 531 1,291 694 1,403 880 1,564 1,028 1,682
7.25 158 1,379 196 1,398 341 1,454 423 1,500 585 1,603 777 1,752 919 1,881
7.50 117 1,629 120 1,636 264 1,676 340 1,722 499 1,815 692 1,957 840 2,066
7.75 91 1,879 96 1,888 181 1,912 266 1,947 422 2,028 597 2,161 748 2,268
8.00 73 2,129 84 2,129 139 2,153 208 2,178 358 2,244 525 2,368 676 2,472
8.25 63 2,379 76 2,379 95 2,393 172 2,408 290 2,474 469 2,589 607 2,685
8.50 60 2,629 68 2,629 85 2,643 134 2,658 237 2,705 408 2,811 551 2,907
8.75 60 2,879 63 2,879 79 2,879 91 2,897 204 2,943 360 3,038 497 3,122
9.00 60 3,129 60 3,129 73 3,129 - - 170 3,182 316 3,268 - -
9.25 60 3,379 60 3,379 69 3,379 - - 135 3,419 264 3,493 - -
9.50 60 3,629 60 3,629 65 3,629 - - 93 3,655 237 3,731 - -
9.75 60 3,879 60 3,879 63 3,879 - - 88 3,905 206 3,967 - -
10.00 - - - - 60 4,129 - - - - - - - -
10.50 - - - - 60 4,629 - - - - - - - -
CPC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,132 73 4,133 73 4,133 73 - - 4,134 87 4,134 107 4,134 123
2.30 3,932 73 3,933 73 3,933 73 - - 3,935 95 3,935 115 3,935 131
2.40 3,732 73 3,733 73 3,733 73 3,734 78 3,735 103 3,735 125 3,735 195
2.50 3,532 73 3,533 73 3,533 74 3,534 83 3,535 111 3,535 184 3,535 248
2.60 3,332 73 3,333 73 3,333 79 3,334 91 3,335 119 3,335 239 3,335 299
2.70 3,132 73 3,133 73 3,134 87 3,134 98 3,135 131 3,185 286 3,193 382
2.80 2,932 73 2,933 77 2,934 93 2,934 105 2,935 191 2,987 338 2,995 431
2.90 2,732 73 2,733 82 2,734 99 2,734 113 2,779 244 2,823 416 2,837 504
3.00 2,532 73 2,533 87 2,534 109 2,574 123 2,581 302 2,625 491 2,674 608
3.10 2,332 73 2,333 98 2,334 119 2,375 135 2,413 352 2,457 564 2,477 672
3.20 2,132 83 2,133 109 2,169 133 2,177 200 2,263 433 2,285 660 2,333 774
3.30 1,932 99 1,933 122 1,970 150 2,027 258 2,086 513 2,114 752 2,163 880
3.40 1,732 121 1,733 138 1,814 216 1,850 312 1,910 612 1,961 866 2,013 994
3.50 1,532 151 1,557 159 1,634 279 1,691 395 1,753 712 1,823 974 1,905 1,101
3.60 1,332 195 1,374 234 1,470 372 1,529 480 1,611 822 1,711 1,100 1,767 1,223
3.70 1,132 256 1,204 336 1,302 484 1,382 560 1,465 938 1,585 1,225 1,663 1,349
3.80 944 344 1,029 432 1,149 565 1,231 660 1,315 1,085 1,461 1,349 1,545 1,491
3.90 752 447 880 569 1,009 713 1,094 801 1,205 1,209 1,350 1,483 1,455 1,621
4.00 574 574 725 702 864 833 973 936 1,082 1,347 1,255 1,645 1,345 1,765
4.10 447 754 600 861 750 984 845 1,060 985 1,503 1,161 1,770 1,271 1,913
4.20 345 940 489 1,029 654 1,144 756 1,222 876 1,670 1,065 1,927 1,178 2,006
4.30 260 1,144 400 1,208 556 1,304 662 1,377 794 1,822 979 2,055 1,091 2,215
4.40 206 1,338 306 1,398 477 1,474 591 1,549 700 1,987 902 2,202 1,018 2,359
4.50 166 1,532 242 1,585 396 1,659 517 1,717 637 2,169 837 2,369 963 2,467
4.60 138 1,732 171 1,770 343 1,846 440 1,882 563 2,329 750 2,531 894 2,630
4.70 118 1,932 155 1,972 288 2,027 391 2,065 491 2,510 685 2,690 837 2,794
4.80 103 2,132 143 2,132 231 2,210 342 2,246 445 2,689 644 2,930 777 3,032
4.90 93 2,332 133 2,332 164 2,390 290 2,425 396 2,865 576 3,093 706 3,215
5.00 83 2,532 125 2,532 155 2,590 232 2,625 352 3,039 535 3,293 666 3,368
5.25 73 3,032 109 3,032 135 3,032 155 3,075 238 3,511 441 3,749 555 3,832
5.50 73 3,532 97 3,532 122 3,532 139 3,532 162 3,973 349 4,229 465 4,303
5.75 73 4,032 - - 111 4,032 - - 150 4,471 292 4,709 - -
6.00 - - - - 103 4,532 - - 138 4,970 - - - -
6.25 - - - - 97 5,032 - - 131 5,470 - - - -
6.50 - - - - 91 5,532 - - - - - - - -
6.75 - - - - 87 6,032 - - - - - - - -
CPI (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,052 194 9,055 194 9,089 194 9,097 220 9,141 690 9,164 1,040 9,238 1,548
16.50 8,552 194 8,555 194 8,591 201 8,636 248 8,647 848 8,671 1,221 8,815 1,770
17.00 8,052 194 8,055 194 8,094 228 8,167 343 8,209 1,015 8,249 1,419 8,386 1,985
17.50 7,552 194 7,555 194 7,625 321 7,696 470 7,756 1,220 7,810 1,638 7,987 2,224
18.00 7,052 194 7,055 210 7,151 401 7,241 590 7,305 1,427 7,364 1,878 7,591 2,491
18.50 6,552 209 6,582 246 6,675 497 6,798 731 6,880 1,676 6,958 2,119 7,226 2,736
19.00 6,052 269 6,085 283 6,227 651 6,377 910 6,462 1,923 6,558 2,383 6,874 3,020
19.50 5,552 353 5,605 446 5,787 813 5,960 1,107 6,058 2,199 6,177 2,670 6,515 3,276
20.00 5,052 467 5,149 589 5,362 1,023 5,557 1,316 5,799 2,496 5,922 2,960 6,200 3,556
21.00 4,066 806 4,240 1,013 4,595 1,488 4,855 1,816 5,025 3,082 5,176 3,582 5,571 4,190
22.00 3,088 1,253 3,404 1,582 3,812 2,083 4,120 2,400 4,325 3,710 4,506 4,245 5,027 4,819
23.00 2,160 1,833 2,629 2,266 3,117 2,720 3,455 3,021 3,706 4,422 3,915 4,945 4,561 5,525
24.00 1,468 2,708 1,977 3,063 2,508 3,455 2,868 3,723 3,150 5,169 3,405 5,738 4,103 6,326
25.00 987 3,687 1,423 3,937 2,010 4,256 2,361 4,489 2,652 5,937 2,953 6,456 3,610 7,093
26.00 605 4,657 988 4,797 1,556 5,101 1,935 5,304 2,206 6,732 2,543 7,236 3,257 7,859
27.00 382 5,651 657 5,729 1,178 5,949 1,556 6,143 1,832 7,756 2,182 8,051 2,888 8,682
28.00 254 6,651 425 6,689 886 6,853 1,249 7,024 1,500 8,634 1,862 8,963 2,599 9,492
29.00 194 7,651 291 7,651 678 7,797 975 7,934 1,222 9,546 1,597 9,854 2,311 10,347
30.00 194 8,651 248 8,651 487 8,740 752 8,853 987 10,469 1,349 10,733 2,068 11,212
31.00 194 9,651 216 9,651 384 9,714 620 9,791 802 11,404 1,174 11,650 1,837 12,083
32.00 194 10,651 194 10,651 274 10,651 480 10,764 669 12,353 974 12,577 1,635 12,986
33.00 194 11,651 194 11,651 246 11,651 - - 531 13,316 819 13,506 - -
34.00 194 12,651 194 12,651 225 12,651 - - 428 14,279 670 14,444 - -
35.00 194 13,651 - - 206 13,651 - - 322 15,275 593 15,411 - -
36.00 - - - - 194 14,651 - - 301 16,203 - - - -
37.00 - - - - 194 15,651 - - 281 17,213 - - - -
38.00 - - - - 194 16,651 - - 266 18,219 - - - -
39.00 - - - - 194 17,651 - - - - - - - -
40.00 - - - - 194 18,651 - - - - - - - -
41.00 - - - - 194 19,651 - - - - - - - -
42.00 - - - - 194 20,651 - - - - - - - -
43.00 - - - - 194 21,651 - - - - - - - -
44.00 - - - - 194 22,651 - - - - - - - -
45.00 - - - - 194 23,651 - - - - - - - -
46.00 - - - - 194 24,651 - - - - - - - -
47.00 - - - - 194 25,651 - - - - - - - -
48.00 - - - - 194 26,651 - - - - - - - -
49.00 - - - - 194 27,651 - - - - - - - -
CRC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,088 30 - - 1,108 44 - - - -
3.80 - - - - 1,038 32 - - 1,058 47 - - - -
3.90 988 23 988 27 988 34 - - 1,009 51 1,023 135 1,030 172
4.00 938 23 938 28 938 36 - - 971 55 975 146 990 194
4.10 888 23 888 31 888 40 905 47 930 75 935 171 952 215
4.20 838 23 838 34 852 43 855 50 881 90 895 190 912 240
4.30 788 23 788 36 802 46 815 54 840 107 854 209 871 260
4.40 738 24 738 39 752 50 765 73 805 123 812 236 837 287
4.50 688 28 688 42 711 55 724 90 763 145 777 263 802 315
4.60 638 32 648 47 669 75 682 106 726 167 741 285 766 338
4.70 588 39 598 51 625 92 645 122 688 186 704 311 730 368
4.80 538 47 555 72 582 118 606 145 651 208 672 339 704 395
4.90 488 56 510 90 542 141 567 168 617 234 638 370 673 427
5.00 442 70 465 109 502 163 532 194 582 258 606 400 643 458
5.25 320 125 359 175 408 232 440 265 506 331 531 478 571 538
5.50 213 203 272 260 331 316 364 348 439 404 469 556 517 616
5.75 134 313 200 360 267 411 304 441 374 493 406 657 450 709
6.00 81 435 140 464 204 510 244 534 313 584 349 749 398 809
6.25 50 559 97 568 162 604 198 628 265 682 302 851 355 903
6.50 36 678 58 688 124 714 157 733 220 782 261 953 309 1,006
6.75 30 803 48 803 94 826 118 846 179 886 221 1,060 274 1,105
7.00 26 928 43 928 73 944 98 957 153 998 188 1,165 242 1,213
7.25 23 1,053 39 1,053 51 1,053 77 1,073 125 1,108 163 1,282 211 1,316
7.50 23 1,178 35 1,178 47 1,178 55 1,196 105 1,216 133 1,391 183 1,427
7.75 23 1,303 32 1,303 43 1,303 51 1,303 85 1,331 114 1,504 169 1,543
8.00 - - - - 40 1,428 - - 62 1,454 95 1,619 - -
CRG (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,057 53 - - 2,059 80 - - - -
2.80 1,956 39 1,956 44 1,957 59 - - 1,959 85 1,959 119 2,017 198
2.90 1,856 39 1,856 48 1,857 63 - - 1,903 92 1,910 160 1,921 232
3.00 1,756 39 1,756 52 1,757 67 - - 1,806 100 1,813 194 1,825 265
3.10 1,656 39 1,656 56 1,657 72 - - 1,709 108 1,715 228 1,756 309
3.20 1,556 39 1,557 59 1,557 79 1,597 92 1,633 116 1,644 275 1,660 358
3.30 1,456 40 1,457 64 1,457 84 1,498 97 1,537 155 1,567 308 1,589 399
3.40 1,356 43 1,357 71 1,391 91 1,401 107 1,458 190 1,489 350 1,527 439
3.50 1,256 48 1,257 76 1,293 100 1,321 145 1,377 223 1,410 405 1,449 493
3.60 1,156 53 1,157 85 1,195 109 1,241 180 1,309 253 1,342 459 1,385 546
3.70 1,056 60 1,082 95 1,115 170 1,157 211 1,226 315 1,274 507 1,314 602
3.80 956 68 983 107 1,030 203 1,084 244 1,165 359 1,200 558 1,258 655
3.90 856 81 899 146 957 234 1,009 289 1,092 399 1,138 617 1,197 719
4.00 767 104 821 181 879 282 933 344 1,026 449 1,075 670 1,146 774
4.10 667 142 740 233 811 338 865 398 968 501 1,018 736 1,089 837
4.20 579 184 657 294 739 389 803 449 898 557 959 800 1,033 900
4.30 489 233 581 350 665 450 731 508 847 626 912 867 986 968
4.40 403 308 510 413 607 516 675 573 783 689 869 919 953 1,016
4.50 325 386 445 499 547 583 616 656 728 749 802 1,006 890 1,107
4.60 263 476 397 573 503 654 565 728 690 821 760 1,080 846 1,181
4.70 210 561 346 645 447 725 533 785 641 887 712 1,144 812 1,244
4.80 172 651 306 722 400 799 479 863 600 952 668 1,226 762 1,316
4.90 137 745 263 806 363 874 444 934 557 1,026 632 1,299 720 1,399
5.00 97 846 218 897 324 954 395 1,017 513 1,109 590 1,375 697 1,472
5.25 75 1,086 149 1,113 232 1,171 313 1,215 426 1,296 507 1,574 604 1,665
5.50 61 1,336 101 1,336 166 1,395 239 1,437 343 1,510 432 1,784 537 1,870
5.75 53 1,586 88 1,586 117 1,625 172 1,657 288 1,715 366 1,994 456 2,066
6.00 47 1,836 79 1,836 105 1,836 125 1,885 228 1,947 309 2,210 413 2,288
6.25 - - - - 96 2,086 - - 186 2,177 250 2,439 - -
CRL (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 41,904 778 - - 42,339 838 - - - -
19.00 - - - - 40,904 778 - - 41,374 858 41,518 1,124 - -
19.50 39,888 778 39,894 778 39,904 778 - - 40,411 898 40,577 1,300 - -
20.00 38,888 778 38,894 778 38,904 778 - - 39,459 938 39,661 1,528 - -
21.00 36,888 778 36,895 778 36,904 778 - - 37,559 1,038 37,826 1,939 - -
22.00 34,888 778 34,895 778 34,904 778 - - 35,701 1,364 35,966 2,486 - -
23.00 32,888 778 32,898 778 32,958 818 - - 33,828 1,762 34,071 3,043 34,399 4,211
24.00 30,888 778 30,898 778 31,078 838 31,452 938 31,894 2,313 32,237 3,740 32,586 4,941
25.00 28,888 778 28,896 778 29,113 957 29,549 1,290 30,024 2,920 30,393 4,479 30,901 5,821
26.00 26,890 778 26,921 907 27,157 1,349 27,688 1,759 28,157 3,614 28,616 5,314 29,273 6,663
27.00 24,890 943 24,959 1,265 25,404 1,849 25,804 2,285 26,384 4,511 26,993 6,186 27,686 7,677
28.00 22,890 1,290 23,016 1,754 23,548 2,440 23,960 2,925 24,618 5,418 25,291 7,193 26,157 8,691
29.00 20,886 1,766 21,000 2,372 21,611 3,113 22,170 3,663 22,963 6,398 23,784 8,173 24,719 9,769
30.00 18,882 2,468 19,080 3,101 19,895 3,905 20,449 4,489 20,982 7,495 21,880 9,340 23,112 10,925
31.00 16,874 3,246 17,374 3,960 18,140 4,821 18,780 5,467 19,462 8,633 20,484 10,475 21,625 12,083
32.00 14,868 4,126 15,529 4,914 16,460 5,814 17,198 6,560 18,028 9,820 19,171 11,731 20,453 13,365
33.00 12,880 5,103 13,769 6,003 14,861 6,929 15,686 7,725 16,634 10,934 17,930 13,021 19,307 14,677
34.00 10,934 6,222 12,056 7,196 13,346 8,154 14,247 9,039 15,361 12,217 16,731 14,326 18,182 15,990
35.00 9,274 7,475 10,421 8,503 11,844 9,447 12,828 10,289 14,110 13,791 15,613 15,780 17,211 17,393
36.00 7,841 8,862 8,960 9,851 10,445 10,803 11,500 11,630 12,990 15,279 14,574 17,199 16,228 18,833
37.00 6,596 10,381 7,715 11,321 9,179 12,314 10,231 13,091 11,870 16,817 13,542 18,667 15,238 20,289
38.00 5,508 12,208 6,631 12,969 8,017 13,904 9,107 14,569 10,739 18,366 12,643 20,241 14,441 21,769
39.00 4,536 14,226 5,654 14,752 6,996 15,563 8,122 16,208 9,769 20,038 11,790 21,799 13,628 22,911
40.00 3,683 16,243 4,793 16,636 6,105 17,364 7,244 17,833 8,895 21,691 10,907 22,955 12,824 24,454
41.00 2,918 18,258 4,020 18,502 5,283 19,140 6,429 19,563 8,114 23,020 10,190 24,595 12,072 25,940
42.00 2,291 20,269 3,371 20,446 4,560 20,949 5,681 21,339 7,321 24,721 9,496 26,199 11,416 27,598
43.00 1,741 22,269 2,783 22,475 3,920 22,839 5,008 23,129 6,707 26,450 8,788 27,856 10,772 29,239
44.00 1,291 24,273 2,291 24,365 3,332 24,686 4,411 24,990 6,060 28,242 8,160 29,589 10,109 30,787
45.00 1,038 26,278 1,879 26,364 2,846 26,612 3,870 26,810 5,566 30,010 7,609 31,225 9,520 32,490
46.00 849 28,282 1,515 28,356 2,436 28,521 3,456 28,870 5,066 31,809 7,047 32,983 8,999 34,226
47.00 - - - - 2,061 30,488 - - - - - - - -
48.00 - - - - 1,759 32,472 - - - - - - - -
49.00 - - - - 1,498 34,442 - - - - - - - -
50.00 - - - - 1,238 36,393 - - - - - - - -
CSA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 42,504 963 - - 42,594 963 - - - -
11.00 39,988 963 - - 40,005 963 - - 40,096 963 40,265 963 - -
11.50 37,488 963 37,496 963 37,505 963 37,515 963 37,600 963 37,896 1,391 38,256 2,641
12.00 34,988 963 34,996 963 35,007 963 35,083 963 35,103 1,008 35,601 1,986 36,032 3,368
12.50 32,488 967 32,497 1,000 32,508 1,007 32,587 1,008 32,734 1,472 33,283 2,563 33,848 4,204
13.00 29,988 1,262 29,997 1,293 30,008 1,300 30,091 1,301 30,411 1,924 31,085 3,383 31,757 5,264
13.50 27,488 1,684 27,499 1,711 27,570 1,715 27,676 1,874 28,061 2,712 28,913 4,218 29,704 6,314
14.00 24,988 2,261 24,999 2,280 25,073 2,283 25,244 2,506 25,807 3,562 26,874 5,334 27,775 7,553
14.50 22,489 3,021 22,531 3,027 22,766 3,183 22,905 3,384 23,620 4,575 24,843 6,532 25,857 8,811
15.00 19,989 3,932 20,030 3,976 20,297 4,159 20,661 4,435 21,531 5,833 22,915 7,754 24,065 10,290
15.50 17,482 4,919 17,596 5,011 18,022 5,285 18,447 5,584 19,521 7,225 21,078 9,254 22,346 11,797
16.00 14,967 5,946 15,233 6,187 15,755 6,560 16,289 7,129 17,367 8,769 19,098 10,763 20,411 13,482
16.50 12,429 7,064 12,807 7,515 13,550 8,029 14,211 8,813 15,579 10,419 17,477 12,439 18,860 15,078
17.00 9,829 8,482 10,518 9,083 11,531 9,863 12,321 10,704 13,896 12,250 15,943 14,162 17,433 16,900
17.50 8,015 10,619 8,560 11,103 9,650 11,992 10,605 12,680 12,331 14,156 14,498 15,994 16,054 18,702
18.00 6,717 13,218 7,149 13,512 8,008 14,208 9,001 14,826 10,849 16,088 13,155 17,896 14,795 20,647
18.50 5,600 15,753 5,864 15,955 6,592 16,484 7,599 17,045 9,521 18,002 11,866 19,610 13,571 22,311
19.00 4,610 18,267 4,797 18,425 5,244 18,850 6,411 19,119 8,317 20,115 10,698 21,612 12,458 24,276
19.50 3,690 20,784 3,786 20,937 4,209 21,283 5,237 21,429 7,193 22,273 9,608 23,663 11,361 26,355
20.00 2,916 23,284 2,938 23,412 3,382 23,748 4,289 23,893 6,257 24,529 8,609 25,796 10,416 28,366
21.00 1,857 28,284 1,896 28,284 2,109 28,362 2,756 28,512 4,651 29,069 6,872 30,163 8,617 32,675
22.00 1,260 33,284 1,306 33,284 1,317 33,284 1,872 33,399 3,382 33,764 5,448 34,627 7,113 37,119
23.00 963 38,284 963 38,284 1,075 38,284 1,264 38,284 2,264 38,566 4,366 39,283 5,801 41,621
24.00 963 43,284 963 43,284 963 43,284 1,083 43,284 1,753 43,483 3,326 43,964 4,894 46,248
25.00 963 48,284 963 48,284 963 48,284 963 48,284 1,225 48,284 2,510 48,800 3,960 50,916
26.00 963 53,284 963 53,284 963 53,284 963 53,284 1,096 53,284 1,803 53,595 3,099 55,661
27.00 963 58,284 963 58,284 963 58,284 963 58,284 994 58,284 1,296 58,284 2,488 60,479
28.00 963 63,284 963 63,284 963 63,284 963 63,284 963 63,284 1,189 63,284 2,117 65,370
29.00 963 68,284 963 68,284 963 68,284 - - 963 68,284 1,102 68,284 1,690 70,252
30.00 963 73,284 963 73,284 963 73,284 - - 963 73,284 1,027 73,284 1,224 75,121
31.00 - - - - 963 78,284 - - 963 78,284 - - - -
32.00 - - - - 963 83,284 - - 963 83,284 - - - -
33.00 - - - - 963 88,284 - - 963 88,284 - - - -
CSE (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,878 110 - - 5,885 110 - - - -
10.50 - - - - 5,628 110 - - 5,646 110 - - - -
11.00 - - - - 5,378 110 - - 5,405 115 - - - -
11.50 5,126 110 5,126 110 5,128 110 - - 5,162 120 5,161 304 5,165 417
12.00 4,876 110 4,876 110 4,878 110 - - 4,927 148 4,927 382 4,931 506
12.50 4,626 110 4,626 110 4,633 110 - - 4,698 200 4,694 465 4,702 600
13.00 4,376 110 4,376 110 4,384 110 - - 4,472 258 4,470 565 4,484 711
13.50 4,126 110 4,126 110 4,140 110 4,151 126 4,251 323 4,249 668 4,260 816
14.00 3,876 110 3,878 110 3,895 115 3,912 162 4,032 393 4,032 785 4,049 946
14.50 3,626 116 3,631 120 3,650 167 3,678 225 3,818 477 3,817 914 3,836 1,077
15.00 3,376 149 3,380 153 3,415 218 3,448 293 3,612 575 3,613 1,029 3,639 1,215
15.50 3,126 193 3,134 213 3,181 283 3,222 373 3,413 672 3,414 1,176 3,438 1,360
16.00 2,876 252 2,891 279 2,951 370 3,002 468 3,218 787 3,219 1,317 3,250 1,510
16.50 2,626 326 2,649 367 2,727 465 2,789 572 2,979 929 2,984 1,484 3,009 1,674
17.00 2,376 415 2,412 468 2,512 577 2,556 696 2,802 1,062 2,802 1,639 2,839 1,841
17.50 2,126 520 2,179 578 2,271 705 2,357 825 2,632 1,208 2,642 1,813 2,675 2,010
18.00 1,875 628 1,936 704 2,073 849 2,174 962 2,470 1,347 2,475 1,990 2,515 2,192
18.50 1,623 748 1,720 844 1,890 1,005 1,995 1,121 2,315 1,514 2,327 2,170 2,371 2,372
19.00 1,373 888 1,518 1,001 1,712 1,169 1,827 1,290 2,166 1,675 2,178 2,397 2,215 2,555
19.50 1,150 1,047 1,322 1,171 1,543 1,372 1,675 1,475 2,026 1,846 2,035 2,548 2,086 2,706
20.00 984 1,231 1,163 1,371 1,395 1,566 1,535 1,663 1,893 2,028 1,914 2,787 1,958 2,950
21.00 711 1,711 842 1,812 1,117 1,973 1,262 2,067 1,642 2,401 1,658 3,199 1,706 3,349
22.00 491 2,213 601 2,278 867 2,410 1,015 2,489 1,421 2,796 1,444 3,627 1,493 3,765
23.00 317 2,714 418 2,739 663 2,866 813 2,937 1,221 3,212 1,248 4,061 1,293 4,195
24.00 212 3,215 281 3,228 497 3,335 638 3,398 1,047 3,637 1,067 4,513 1,119 4,632
25.00 148 3,715 195 3,722 372 3,766 496 3,857 900 4,094 927 4,970 972 5,081
26.00 110 4,215 115 4,219 275 4,249 387 4,284 763 4,461 789 5,437 836 5,532
27.00 110 4,715 110 4,715 204 4,738 296 4,763 653 4,911 675 5,906 715 5,995
28.00 110 5,215 110 5,215 149 5,229 230 5,249 567 5,379 596 6,382 636 6,459
CSP (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,488 198 9,490 198 9,491 198 - - 9,532 218 9,607 391 9,706 605
6.00 8,988 198 8,990 198 8,991 198 9,007 198 9,051 238 9,144 511 9,266 760
6.25 8,488 198 8,490 198 8,504 198 8,524 218 8,570 326 8,687 633 8,850 882
6.50 7,988 198 7,990 198 8,003 198 8,040 238 8,108 420 8,258 768 8,428 1,065
6.75 7,488 198 7,490 198 7,518 218 7,556 294 7,639 549 7,842 924 8,040 1,234
7.00 6,988 198 6,990 198 7,031 276 7,087 389 7,191 700 7,419 1,102 7,660 1,436
7.25 6,488 218 6,498 224 6,543 387 6,615 493 6,760 861 7,023 1,311 7,275 1,652
7.50 5,988 271 5,996 328 6,083 497 6,159 661 6,336 1,030 6,628 1,506 6,942 1,885
7.75 5,488 344 5,514 437 5,621 641 5,731 822 5,921 1,233 6,268 1,728 6,586 2,128
8.00 4,988 446 5,020 584 5,170 810 5,302 1,011 5,525 1,456 5,910 1,971 6,275 2,367
8.25 4,486 582 4,545 762 4,778 1,003 4,937 1,246 5,158 1,692 5,573 2,240 5,959 2,633
8.50 3,986 770 4,101 966 4,354 1,236 4,536 1,472 4,795 1,963 5,258 2,510 5,634 2,933
8.75 3,491 997 3,670 1,191 3,942 1,496 4,148 1,759 4,458 2,272 4,934 2,789 5,369 3,213
9.00 2,991 1,240 3,222 1,468 3,560 1,779 3,773 2,020 4,112 2,581 4,654 3,098 5,094 3,522
9.25 2,501 1,522 2,812 1,761 3,189 2,088 3,432 2,337 3,801 2,881 4,368 3,435 4,807 3,859
9.50 2,109 1,830 2,410 2,083 2,832 2,423 3,105 2,661 3,531 3,163 4,049 3,771 4,534 4,198
9.75 1,767 2,197 2,050 2,432 2,488 2,771 2,814 3,015 3,227 3,556 3,848 4,102 4,334 4,507
10.00 1,477 2,589 1,751 2,812 2,241 3,179 2,562 3,400 2,999 3,912 3,601 4,457 4,089 4,880
10.50 979 3,577 1,259 3,709 1,742 3,992 2,071 4,187 2,558 4,681 3,148 5,181 3,660 5,589
11.00 627 4,583 892 4,646 1,328 4,860 1,637 5,056 2,126 5,490 2,743 5,961 3,276 6,362
11.50 392 5,587 612 5,615 983 5,777 1,292 5,930 1,777 6,322 2,401 6,773 2,938 7,134
12.00 280 6,587 400 6,598 720 6,694 994 6,847 1,472 7,193 2,093 7,605 2,598 7,978
12.50 212 7,587 284 7,592 520 7,652 781 7,742 1,204 8,106 1,816 8,475 2,331 8,793
13.00 198 8,587 198 8,587 399 8,631 597 8,695 963 9,019 1,573 9,350 2,085 9,677
13.50 198 9,587 - - 276 9,610 - - 804 9,952 1,383 10,270 - -
14.00 - - - - 218 10,599 - - 633 10,918 1,167 11,163 - -
14.50 - - - - 198 11,599 - - 532 11,868 1,023 12,107 - -
15.00 - - - - 198 12,587 - - 431 12,836 - - - -
15.50 - - - - 198 13,587 - - 320 13,822 - - - -
16.00 - - - - 198 14,587 - - 264 14,787 - - - -
16.50 - - - - 198 15,587 - - 218 15,788 - - - -
17.00 - - - - 198 16,587 - - 198 16,770 - - - -
CTB (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,503 33 1,503 33 1,504 43 - - 1,506 69 1,504 85 1,506 145
2.50 1,403 33 1,403 37 1,404 45 1,404 51 1,406 79 1,406 95 1,406 175
2.60 1,303 33 1,303 40 1,304 48 1,304 55 1,306 88 1,306 133 1,306 219
2.70 1,203 33 1,203 43 1,204 53 1,204 61 1,206 100 1,206 165 1,237 259
2.80 1,103 33 1,103 48 1,104 59 1,104 67 1,106 113 1,106 212 1,138 312
2.90 1,003 37 1,003 53 1,004 65 1,028 75 1,032 154 1,034 257 1,057 359
3.00 903 45 903 60 904 73 929 107 933 208 936 311 974 420
3.10 803 55 803 68 825 84 844 137 851 269 853 361 889 474
3.20 703 69 704 80 738 121 757 169 765 336 767 422 816 539
3.30 603 92 618 95 648 155 697 212 709 397 715 487 753 601
3.40 503 123 526 137 575 202 616 255 627 470 635 559 681 672
3.50 406 167 439 192 500 260 540 318 553 549 563 637 620 740
3.60 314 213 356 257 419 324 481 376 496 632 506 711 567 815
3.70 227 293 283 334 353 393 409 444 426 703 437 775 519 871
3.80 175 387 222 421 293 469 354 508 370 803 382 863 470 962
3.90 131 483 172 510 239 548 294 586 310 888 325 955 418 1,043
4.00 101 583 137 596 195 634 256 662 273 970 285 1,031 385 1,125
4.10 80 683 97 683 165 725 214 744 232 1,069 245 1,117 339 1,202
4.20 65 783 87 783 133 816 169 844 184 1,168 197 1,215 318 1,293
4.30 56 883 79 883 97 905 138 923 154 1,268 166 1,299 278 1,379
4.40 48 983 72 983 89 983 103 1,023 116 1,366 128 1,397 259 1,467
4.50 44 1,083 67 1,083 83 1,083 96 1,110 108 1,466 121 1,474 233 1,553
4.60 41 1,183 63 1,183 77 1,183 89 1,209 101 1,566 115 1,573 208 1,639
4.70 - - - - 73 1,283 - - 97 1,665 - - - -
4.80 - - - - 69 1,383 - - 92 1,765 - - - -
4.90 - - - - 67 1,483 - - 87 1,865 - - - -
5.00 - - - - 64 1,583 - - 83 1,965 - - - -
5.25 - - - - 57 1,833 - - 77 2,214 - - - -
5.50 - - - - 53 2,083 - - - - - - - -
CTC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,744 58 - - 2,745 74 - - - -
1.75 - - - - 2,644 58 - - 2,645 77 - - - -
1.80 2,543 58 2,544 58 2,544 58 - - 2,545 81 2,545 94 2,545 106
1.85 2,443 58 2,444 58 2,444 59 2,444 66 2,445 85 2,445 99 2,445 113
1.90 2,343 58 2,344 58 2,344 62 2,345 69 2,345 91 2,345 106 2,345 118
1.95 2,243 58 2,244 58 2,244 65 2,245 71 2,245 97 2,245 111 2,245 170
2.00 2,143 58 2,144 58 2,144 67 2,145 74 2,145 101 2,145 161 2,145 214
2.10 1,943 58 1,944 63 1,944 74 1,945 83 1,945 114 1,945 243 1,945 291
2.20 1,753 58 1,761 71 1,768 85 1,772 93 1,773 175 1,780 292 1,786 368
2.30 1,564 69 1,579 79 1,588 94 1,595 103 1,597 232 1,608 392 1,614 466
2.40 1,352 86 1,361 93 1,368 109 1,373 119 1,376 291 1,408 484 1,440 576
2.50 1,151 111 1,160 113 1,187 167 1,213 182 1,217 399 1,250 599 1,285 685
2.60 949 151 959 153 1,003 227 1,031 274 1,035 523 1,109 709 1,146 793
2.70 747 214 769 230 831 319 896 380 901 657 960 833 1,001 933
2.80 547 304 600 330 704 447 739 484 747 804 847 995 890 1,039
2.90 388 420 453 485 575 571 632 621 641 947 749 1,113 793 1,189
3.00 274 623 316 664 436 725 520 787 532 1,116 645 1,279 688 1,361
3.10 191 823 215 847 358 903 402 947 415 1,281 561 1,450 612 1,509
3.20 143 1,023 145 1,036 278 1,091 326 1,120 338 1,433 472 1,614 543 1,674
3.30 113 1,223 123 1,223 191 1,263 276 1,305 290 1,625 403 1,778 484 1,837
3.40 94 1,423 110 1,423 130 1,447 191 1,488 202 1,825 362 1,958 412 2,018
3.50 81 1,623 99 1,623 118 1,647 131 1,653 141 2,032 288 2,140 374 2,176
3.60 71 1,823 91 1,823 109 1,823 121 1,853 131 2,231 239 2,317 332 2,357
3.70 63 2,023 85 2,023 102 2,023 113 2,023 123 2,431 188 2,496 288 2,530
3.80 58 2,223 79 2,223 95 2,223 106 2,223 117 2,631 133 2,693 246 2,732
3.90 - - - - 90 2,423 - - 111 2,831 - - - -
4.00 - - - - 86 2,623 - - 106 3,031 - - - -
4.10 - - - - 82 2,823 - - 101 3,231 - - - -
CTS (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 10,689 218 - - - - - - - -
11.50 - - - - 10,189 218 - - - - - - - -
12.00 - - - - 9,689 218 - - - - - - - -
12.50 - - - - 9,190 218 - - 9,224 228 - - - -
13.00 - - - - 8,695 218 - - 8,736 248 - - - -
13.50 8,186 218 8,188 218 8,195 218 - - 8,266 320 8,275 674 8,334 975
14.00 7,686 218 7,688 218 7,695 218 - - 7,793 421 7,805 847 7,886 1,152
14.50 7,186 237 7,188 245 7,202 286 - - 7,329 551 7,356 1,022 7,456 1,359
15.00 6,686 306 6,691 314 6,714 403 - - 6,878 707 6,906 1,234 7,032 1,573
15.50 6,186 397 6,190 436 6,232 539 6,281 617 6,435 866 6,476 1,457 6,622 1,830
16.00 5,686 516 5,696 568 5,755 695 5,820 785 6,005 1,072 6,063 1,702 6,237 2,067
16.50 5,186 669 5,203 733 5,287 878 5,372 978 5,587 1,283 5,656 1,957 5,853 2,350
17.00 4,684 849 4,714 929 4,773 1,085 4,868 1,192 5,184 1,528 5,267 2,248 5,500 2,641
17.50 4,182 1,052 4,207 1,156 4,335 1,322 4,454 1,435 4,800 1,806 4,901 2,579 5,154 2,922
18.00 3,677 1,274 3,739 1,406 3,913 1,585 4,051 1,704 4,431 2,113 4,543 2,910 4,837 3,240
18.50 3,170 1,515 3,286 1,683 3,508 1,878 3,674 2,029 4,074 2,440 4,214 3,218 4,525 3,541
19.00 2,660 1,799 2,854 1,994 3,121 2,193 3,311 2,372 3,738 2,756 3,896 3,574 4,229 3,898
19.50 2,242 2,119 2,446 2,330 2,762 2,541 2,967 2,729 3,369 3,123 3,588 3,912 4,010 4,237
20.00 1,916 2,492 2,126 2,698 2,424 2,933 2,646 3,121 3,082 3,437 3,318 4,286 3,754 4,647
21.00 1,374 3,465 1,559 3,578 1,834 3,783 2,081 3,944 2,543 4,206 2,851 5,066 3,269 5,424
22.00 957 4,480 1,118 4,515 1,343 4,691 1,601 4,824 2,090 5,030 2,353 5,895 2,779 6,224
23.00 616 5,485 774 5,496 996 5,577 1,228 5,745 1,711 5,894 1,957 6,756 2,421 7,051
24.00 412 6,485 498 6,490 711 6,538 924 6,601 1,375 6,792 1,629 7,635 2,090 7,916
25.00 290 7,485 348 7,487 492 7,514 687 7,558 1,106 7,708 1,360 8,537 1,799 8,786
26.00 218 8,485 225 8,485 344 8,500 482 8,531 861 8,646 1,117 9,472 1,544 9,690
27.00 218 9,485 218 9,485 228 9,490 353 9,513 687 9,605 924 10,406 1,335 10,603
28.00 218 10,485 218 10,485 218 10,491 252 10,501 528 10,570 745 11,364 1,137 11,540
29.00 218 11,485 218 11,485 218 11,485 228 11,494 415 11,548 631 12,322 979 12,471
30.00 218 12,485 218 12,485 218 12,485 218 12,485 330 12,520 499 13,295 837 13,425
31.00 - - - - 218 13,485 - - - - - - - -
DFA (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,199 143 7,227 143 - -
4.41 7,014 143 7,041 143 - -
4.51 6,791 143 6,819 188 - -
4.60 6,605 143 6,633 248 - -
4.69 6,419 143 6,472 295 - -
4.93 5,921 143 5,978 439 - -
5.16 5,435 143 5,537 573 - -
5.40 4,938 199 5,059 734 5,187 1,156
5.63 4,486 321 4,651 943 4,783 1,387
5.87 4,002 438 4,230 1,186 4,411 1,639
6.10 3,577 620 3,838 1,444 4,051 1,923
6.34 3,154 828 3,467 1,724 3,710 2,219
6.57 2,754 1,081 3,108 2,035 3,387 2,533
6.81 2,392 1,399 2,789 2,381 3,092 2,855
7.04 2,049 1,706 2,491 2,734 2,827 3,209
7.28 1,733 2,066 2,196 3,106 2,563 3,564
7.51 1,459 2,435 1,976 3,487 2,357 3,929
7.75 1,221 2,859 1,736 3,895 2,103 4,322
7.98 1,007 3,275 1,532 4,303 1,938 4,709
8.21 843 3,716 1,338 4,742 1,765 5,131
8.45 673 4,171 1,162 5,177 1,576 5,538
8.68 532 4,625 1,024 5,626 1,457 5,972
8.92 421 5,105 866 6,078 1,307 6,407
9.15 356 5,581 785 6,540 1,181 6,821
9.39 288 6,061 654 7,009 1,077 7,283
9.86 143 7,047 506 7,953 883 8,185
10.33 143 8,026 351 8,935 711 9,128
10.80 143 9,027 276 9,893 585 10,066
11.27 143 10,027 207 10,893 481 11,027
DFM (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,998 134 5,999 134 6,001 134 6,023 134 6,050 278 6,081 568 6,139 798
4.80 5,798 134 5,799 134 5,801 134 5,823 134 5,851 328 5,906 645 5,967 858
4.90 5,598 134 5,599 134 5,619 134 5,623 134 5,673 375 5,726 692 5,789 950
5.00 5,398 134 5,399 134 5,419 134 5,445 134 5,474 420 5,550 773 5,610 1,024
5.25 4,898 134 4,899 134 4,919 134 4,963 236 5,015 583 5,111 974 5,218 1,241
5.50 4,398 138 4,399 143 4,454 239 4,499 342 4,593 793 4,713 1,181 4,815 1,473
5.75 3,898 186 3,911 191 3,985 350 4,050 480 4,165 993 4,299 1,430 4,458 1,732
6.00 3,401 258 3,422 332 3,529 496 3,631 646 3,767 1,253 3,950 1,702 4,118 2,015
6.25 2,899 371 2,954 477 3,099 704 3,225 861 3,379 1,512 3,597 1,982 3,795 2,296
6.50 2,398 553 2,494 680 2,697 925 2,848 1,117 3,029 1,832 3,266 2,281 3,505 2,603
6.75 1,898 768 2,052 939 2,288 1,209 2,500 1,384 2,693 2,161 2,975 2,599 3,227 2,940
7.00 1,428 1,064 1,659 1,244 1,957 1,543 2,145 1,706 2,425 2,463 2,741 2,909 3,033 3,216
7.25 1,085 1,432 1,323 1,632 1,659 1,905 1,859 2,084 2,113 2,872 2,432 3,308 2,738 3,626
7.50 806 1,881 1,021 2,060 1,416 2,316 1,609 2,469 1,856 3,253 2,213 3,684 2,524 3,977
7.75 589 2,377 779 2,484 1,171 2,686 1,376 2,829 1,631 3,658 1,976 4,061 2,317 4,384
8.00 397 2,878 596 2,941 941 3,116 1,161 3,234 1,408 4,080 1,796 4,462 2,144 4,766
8.25 295 3,378 444 3,413 785 3,554 990 3,669 1,227 4,510 1,624 4,875 1,960 5,159
8.50 228 3,878 323 3,897 625 4,003 816 4,113 1,055 4,947 1,452 5,281 1,796 5,577
8.75 183 4,378 240 4,387 491 4,465 694 4,555 927 5,401 1,310 5,714 1,655 5,982
9.00 153 4,878 160 4,889 388 4,938 569 5,017 773 5,855 1,166 6,157 1,544 6,397
9.25 134 5,378 138 5,378 280 5,427 437 5,485 694 6,319 1,053 6,591 1,387 6,834
9.50 134 5,878 134 5,878 212 5,911 380 5,970 569 6,787 937 7,039 1,294 7,278
9.75 134 6,378 134 6,378 139 6,397 - - 481 7,269 860 7,502 - -
10.00 134 6,878 134 6,878 134 6,897 - - 429 7,750 760 7,950 - -
EVG (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,996 200 2,012 226 2,059 291 - - 2,074 1,034 2,076 1,120 2,078 1,169
1.05 1,896 228 1,911 274 1,971 332 2,026 390 2,043 1,110 2,047 1,184 2,051 1,245
1.10 1,798 262 1,820 319 1,883 394 1,939 428 1,955 1,186 1,959 1,272 1,963 1,333
1.15 1,696 296 1,728 364 1,810 435 1,868 487 1,888 1,274 1,887 1,348 1,891 1,421
1.20 1,599 348 1,638 411 1,722 495 1,799 546 1,819 1,362 1,826 1,436 1,824 1,496
1.25 1,498 399 1,559 459 1,649 537 1,729 603 1,750 1,438 1,754 1,522 1,760 1,584
1.30 1,396 449 1,454 521 1,577 597 1,658 661 1,681 1,526 1,683 1,610 1,690 1,672
1.35 1,298 501 1,375 568 1,503 657 1,586 719 1,610 1,614 1,614 1,698 1,618 1,760
1.40 1,206 552 1,297 631 1,430 732 1,534 792 1,561 1,702 1,566 1,786 1,571 1,848
1.45 1,117 616 1,218 693 1,374 792 1,462 852 1,490 1,790 1,494 1,874 1,502 1,936
1.50 1,021 680 1,138 769 1,319 852 1,410 925 1,437 1,854 1,442 1,962 1,449 2,024
1.55 958 744 1,075 832 1,245 926 1,358 999 1,386 1,978 1,394 2,050 1,397 2,124
1.60 882 808 1,014 906 1,190 1,001 1,305 1,072 1,337 2,066 1,341 2,138 1,347 2,212
1.65 821 883 933 982 1,134 1,074 1,253 1,145 1,282 2,154 1,289 2,226 1,295 2,300
1.70 758 959 872 1,057 1,080 1,149 1,199 1,218 1,227 2,242 1,237 2,326 1,243 2,386
1.75 697 1,035 833 1,133 1,024 1,224 1,146 1,292 1,178 2,342 1,185 2,414 1,190 2,474
1.80 650 1,123 776 1,221 989 1,298 1,114 1,382 1,150 2,435 1,155 2,502 1,159 2,574
1.85 588 1,211 717 1,297 910 1,386 1,061 1,458 1,094 2,537 1,103 2,602 1,110 2,664
1.90 542 1,299 680 1,385 853 1,461 1,029 1,545 1,058 2,630 1,073 2,693 1,081 2,765
1.95 496 1,387 641 1,471 818 1,549 976 1,620 1,006 2,731 1,016 2,794 1,024 2,853
2.00 451 1,475 604 1,547 784 1,624 920 1,713 956 2,823 958 2,885 964 2,942
2.10 381 1,675 529 1,735 716 1,805 857 1,878 890 3,025 900 3,074 904 3,134
2.20 313 1,875 455 1,921 675 1,986 793 2,082 825 3,221 842 3,267 846 3,327
2.30 242 2,077 405 2,117 607 2,167 731 2,239 769 3,414 770 3,462 782 3,518
2.40 214 2,275 358 2,295 539 2,383 665 2,414 697 3,614 706 3,663 709 3,718
2.50 191 2,476 310 2,515 468 2,542 - - 508 3,810 581 3,854 679 3,909
2.60 172 2,678 260 2,707 427 2,766 - - 465 4,010 539 4,045 648 4,098
2.70 158 2,883 210 2,910 386 2,958 - - 425 4,204 503 4,246 609 4,293
2.80 146 3,085 151 3,111 344 3,161 - - 382 4,404 464 4,441 568 4,493
2.90 135 3,286 141 3,303 302 3,353 - - 338 4,604 420 4,641 528 4,683
3.00 127 3,486 133 3,505 258 3,554 - - 291 4,817 379 4,831 495 4,883
3.10 119 3,687 125 3,705 212 3,755 - - 246 5,017 335 5,031 459 5,074
3.20 113 3,894 119 3,917 167 3,943 - - 196 5,224 290 5,226 416 5,265
3.30 107 4,095 114 4,117 115 4,146 - - 141 5,424 240 5,427 - -
3.40 103 4,297 109 4,318 110 4,347 - - 135 5,629 187 5,627 - -
3.50 98 4,503 105 4,518 106 4,550 - - 130 5,829 125 5,827 - -
3.60 95 4,705 101 4,718 102 4,750 - - 126 6,036 122 6,018 - -
3.70 93 4,905 98 4,919 99 4,951 - - 122 6,236 119 6,218 - -
3.80 93 5,113 94 5,131 95 5,151 - - 119 6,442 118 6,418 - -
3.90 93 5,313 93 5,331 93 5,353 - - 117 6,642 117 6,611 - -
4.00 93 5,514 93 5,533 93 5,553 - - 113 6,842 114 6,816 - -
4.10 93 5,715 - - 93 5,765 - - 110 7,049 113 7,016 - -
4.20 93 5,922 - - 93 5,966 - - 109 7,248 110 7,221 - -
4.30 93 6,123 - - 93 6,166 - - 107 7,448 109 7,421 - -
4.40 93 6,323 - - 93 6,367 - - 106 7,654 106 7,621 - -
4.50 93 6,534 - - 93 6,567 - - 105 7,854 105 7,821 - -
4.60 93 6,734 - - 93 6,769 - - 102 8,061 105 8,021 - -
4.70 93 6,934 - - 93 6,981 - - 101 8,261 103 8,221 - -
4.80 93 7,145 - - 93 7,181 - - 99 8,461 103 8,421 - -
4.90 93 7,345 - - 93 7,382 - - 98 8,668 102 8,621 - -
5.00 93 7,545 - - 93 7,582 - - 98 8,868 102 8,821 - -
5.25 93 8,057 - - 93 8,095 - - 95 9,373 101 9,320 - -
5.50 93 8,569 - - 93 8,609 - - 94 9,879 99 9,820 - -
5.75 93 9,069 - - 93 9,110 - - 93 10,379 98 10,320 - -
6.00 93 9,581 - - 93 9,623 - - 93 10,885 - - - -
6.25 93 10,091 - - 93 10,137 - - 93 11,391 - - - -
6.50 93 10,603 - - 93 10,649 - - 93 11,898 - - - -
6.75 93 11,103 - - 93 11,151 - - 93 12,403 - - - -
7.00 93 11,615 - - 93 11,663 - - 93 12,903 - - - -
7.25 93 12,115 - - 93 12,177 - - 93 13,403 - - - -
7.50 93 12,615 - - 93 12,693 - - 93 13,903 - - - -
7.75 93 13,117 - - 93 13,191 - - 93 14,402 - - - -
8.00 93 13,617 - - 93 13,707 - - 93 14,908 - - - -
8.25 93 14,117 - - 93 14,223 - - 93 15,408 - - - -
8.50 93 14,618 - - 93 14,739 - - 93 15,907 - - - -
8.75 93 15,118 - - 93 15,238 - - 93 16,440 - - - -
9.00 93 15,619 - - 93 15,754 - - 93 16,947 - - - -
9.25 93 16,119 - - 93 16,177 - - 93 17,447 - - - -
9.50 93 16,619 - - 93 16,786 - - 93 17,906 - - - -
9.75 93 17,121 - - 93 17,285 - - 93 18,406 - - - -
10.00 93 17,619 - - 93 17,802 - - 93 18,906 - - - -
10.50 - - - - 93 18,834 - - 93 19,904 - - - -
11.00 - - - - 93 19,849 - - 93 20,910 - - - -
11.50 - - - - 93 20,882 - - 93 21,910 - - - -
12.00 - - - - 93 21,897 - - 93 22,908 - - - -
12.50 - - - - 93 22,895 - - 93 23,908 - - - -
13.00 - - - - 93 23,894 - - 93 24,907 - - - -
13.50 - - - - 93 24,893 - - 93 25,907 - - - -
14.00 - - - - 93 25,890 - - 93 26,912 - - - -
14.50 - - - - 93 26,889 - - 93 27,911 - - - -
15.00 - - - - 93 27,888 - - 93 28,911 - - - -
15.50 - - - - 93 28,886 - - 93 29,910 - - - -
16.00 - - - - 93 29,869 - - 93 30,910 - - - -
16.50 - - - - 93 30,870 - - 93 31,908 - - - -
17.00 - - - - 93 31,873 - - - - - - - -
17.50 - - - - 93 32,874 - - - - - - - -
18.00 - - - - 93 33,877 - - - - - - - -
18.50 - - - - 93 34,878 - - - - - - - -
19.00 - - - - 93 35,879 - - - - - - - -
19.50 - - - - 93 36,882 - - - - - - - -
20.00 - - - - 93 37,883 - - - - - - - -
21.00 - - - - 93 39,887 - - - - - - - -
22.00 - - - - 93 41,891 - - - - - - - -
GAC (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 19,139 441 - - 19,171 441 - - - -
4.70 - - - - 18,739 441 - - 18,771 441 - - - -
4.80 18,333 441 - - 18,339 441 - - 18,371 441 18,413 813 - -
4.90 17,933 441 17,936 441 17,939 441 - - 17,971 481 18,053 903 - -
5.00 17,533 441 17,536 441 17,539 441 - - 17,604 521 17,652 1,050 - -
5.25 16,533 441 16,536 441 16,559 441 16,564 441 16,635 696 16,724 1,311 16,893 1,825
5.50 15,533 441 15,536 441 15,557 441 15,591 488 15,663 907 15,815 1,604 16,018 2,194
5.75 14,533 448 14,536 464 14,579 468 14,615 654 14,722 1,175 14,924 1,954 15,208 2,607
6.00 13,533 558 13,537 574 13,599 761 13,666 899 13,808 1,566 14,086 2,370 14,406 3,013
6.25 12,533 703 12,544 716 12,618 964 12,740 1,147 12,895 1,949 13,234 2,789 13,651 3,498
6.50 11,533 897 11,555 992 11,679 1,302 11,813 1,506 12,031 2,323 12,470 3,309 12,919 4,002
6.75 10,533 1,150 10,563 1,345 10,739 1,639 10,907 1,863 11,205 2,802 11,679 3,799 12,209 4,442
7.00 9,533 1,467 9,599 1,697 9,845 2,028 10,056 2,269 10,401 3,347 10,964 4,351 11,567 5,021
7.25 8,526 1,867 8,598 2,106 8,974 2,501 9,231 2,754 9,632 3,924 10,285 4,925 10,916 5,581
7.50 7,518 2,279 7,657 2,592 8,125 3,008 8,431 3,277 8,879 4,528 9,592 5,526 10,309 6,222
7.75 6,502 2,773 6,749 3,138 7,330 3,551 7,656 3,836 8,167 5,163 8,976 6,192 9,736 6,860
8.00 5,487 3,316 5,911 3,741 6,560 4,186 6,942 4,458 7,514 5,843 8,397 6,828 9,200 7,645
8.25 4,661 3,932 5,120 4,397 5,779 4,822 6,221 5,203 6,968 6,465 7,917 7,481 8,812 8,222
8.50 3,949 4,643 4,479 5,179 5,170 5,599 5,604 5,944 6,315 7,279 7,336 8,297 8,195 9,075
8.75 3,360 5,451 3,869 5,936 4,516 6,391 5,063 6,771 5,759 8,068 6,836 9,023 7,742 9,786
9.00 2,823 6,440 3,355 6,766 4,027 7,188 4,608 7,500 5,250 8,857 6,371 9,808 7,280 10,544
9.25 2,370 7,458 2,880 7,698 3,539 8,037 4,106 8,332 4,781 9,680 5,915 10,586 6,916 11,325
9.50 1,958 8,472 2,444 8,588 3,097 8,927 3,645 9,191 4,332 10,522 5,521 11,396 6,508 12,138
9.75 1,606 9,482 2,050 9,556 2,668 9,831 3,228 10,058 3,919 11,399 5,140 12,209 6,113 12,926
10.00 1,267 10,492 1,763 10,533 2,340 10,760 2,802 10,976 3,564 12,272 4,772 13,052 5,780 13,746
10.50 887 12,492 1,122 12,503 1,736 12,653 2,159 12,821 2,932 14,063 4,110 14,778 5,239 15,436
11.00 655 14,492 810 14,492 1,240 14,594 1,623 14,725 2,400 15,897 3,587 16,539 4,568 17,116
11.50 510 16,492 533 16,495 870 16,550 - - 1,910 17,783 3,076 18,352 4,062 18,918
12.00 - - - - 679 18,518 - - 1,551 19,687 2,666 20,174 - -
12.50 - - - - 504 20,504 - - 1,251 21,611 2,285 22,054 - -
13.00 - - - - 441 22,506 - - 935 23,571 1,972 23,926 - -
GAH (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 45,999 1,164 - - - - - - - -
13.50 - - - - 43,377 1,264 - - - - - - - -
14.00 - - - - 40,983 1,551 - - - - - - - -
14.50 38,145 1,114 38,154 1,287 38,808 1,974 39,345 2,692 40,193 4,874 41,613 7,340 43,140 9,360
15.00 35,645 1,342 35,690 1,708 36,325 2,576 37,026 3,400 38,049 5,753 39,622 8,371 41,311 10,510
15.50 33,145 1,720 33,391 2,288 34,135 3,321 34,821 4,225 35,915 6,844 37,588 9,562 39,424 11,806
16.00 30,645 2,227 30,872 2,981 31,635 4,129 32,605 5,222 33,800 7,908 35,859 10,774 37,814 13,107
16.50 28,139 2,881 28,400 3,770 29,236 5,059 30,460 6,240 31,886 9,173 34,031 12,017 36,198 14,405
17.00 25,634 3,832 26,025 4,706 27,391 6,120 28,386 7,451 29,931 10,288 32,387 13,439 34,584 15,744
17.50 23,130 4,797 23,902 5,806 25,269 7,311 26,381 8,664 28,090 11,734 30,160 14,887 33,037 17,000
18.00 20,633 5,911 21,623 7,045 23,250 8,592 24,445 10,050 26,370 12,982 28,525 16,335 31,666 18,405
18.50 18,161 7,133 19,418 8,404 21,254 9,991 22,624 11,382 24,636 14,533 27,155 17,646 29,653 20,007
19.00 15,720 8,516 17,330 9,877 19,405 11,535 20,831 12,979 23,054 16,025 25,715 19,193 28,281 21,653
19.50 13,492 10,022 15,328 11,459 17,626 13,155 19,157 14,514 21,509 17,658 24,328 20,834 27,574 23,253
20.00 11,687 11,709 13,507 13,046 15,965 14,893 17,609 16,299 20,034 19,437 23,066 22,899 26,405 24,889
21.00 8,612 15,582 10,233 16,863 12,921 18,693 14,711 19,980 17,408 23,010 20,653 26,501 24,013 28,455
22.00 6,162 20,615 7,810 21,392 10,394 22,816 12,282 23,984 15,044 26,845 18,854 29,768 21,947 31,995
23.00 4,181 25,628 5,799 26,085 8,356 27,200 10,209 28,209 12,877 30,919 16,783 33,642 19,982 36,072
24.00 2,725 30,651 4,218 30,942 6,541 31,751 8,409 32,553 11,074 35,155 15,039 37,796 18,165 39,653
25.00 1,747 35,659 2,937 35,928 5,049 36,466 6,838 37,125 9,472 39,494 13,123 41,852 16,593 43,966
26.00 1,269 40,674 2,045 40,877 3,849 41,273 5,526 41,974 7,956 43,985 11,735 46,267 14,986 48,000
27.00 1,114 45,673 1,444 45,848 2,899 46,087 4,423 46,525 6,817 48,570 10,383 50,510 13,766 52,381
28.00 1,114 50,684 1,164 50,847 2,262 51,164 3,564 51,464 5,729 53,214 9,428 55,094 12,532 56,764
29.00 1,114 55,696 1,114 55,830 1,741 56,096 2,777 56,196 4,875 57,904 8,242 59,577 11,303 61,087
30.00 1,114 60,700 1,114 60,812 1,353 61,001 2,186 61,079 4,086 62,646 7,247 64,253 10,391 65,644
31.00 1,114 65,701 1,114 65,821 1,214 65,982 - - 3,480 67,552 6,533 68,972 9,209 70,179
32.00 1,114 70,704 1,114 70,802 1,164 70,967 - - 2,934 72,169 5,836 73,528 8,395 74,850
33.00 1,114 75,710 1,114 75,807 1,114 75,945 - - 2,426 77,092 5,168 78,248 7,671 79,573
34.00 1,114 80,716 1,114 80,813 1,114 80,897 - - 2,090 82,138 4,638 83,033 - -
35.00 1,114 85,722 1,114 85,818 1,114 85,899 - - 1,781 87,185 4,041 87,846 - -
36.00 1,114 90,727 1,114 90,823 1,114 90,905 - - 1,462 92,214 3,628 92,647 - -
37.00 - - - - 1,114 95,912 - - 1,314 97,243 3,237 97,387 - -
38.00 - - - - 1,114 100,892 - - 1,264 102,257 2,846 102,217 - -
39.00 - - - - 1,114 105,899 - - 1,214 107,286 - - - -
40.00 - - - - 1,114 110,899 - - 1,164 112,300 - - - -
GHL (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,916 812 15,952 901 16,132 1,302 16,311 1,563 16,661 2,934 17,246 4,190 17,842 5,095
14.50 14,916 1,026 14,972 1,197 15,203 1,636 15,421 1,932 15,840 3,372 16,520 4,735 17,126 5,606
15.00 13,916 1,288 13,989 1,527 14,299 1,970 14,559 2,345 15,020 3,889 15,805 5,245 16,477 6,134
15.50 12,915 1,604 13,038 1,887 13,404 2,377 13,708 2,767 14,272 4,399 15,112 5,806 15,866 6,776
16.00 11,913 1,987 12,092 2,315 12,551 2,845 12,900 3,309 13,499 5,056 14,461 6,421 15,256 7,365
16.50 10,912 2,398 11,165 2,762 11,705 3,327 12,102 3,843 12,786 5,638 13,817 7,006 14,642 8,109
17.00 9,910 2,839 10,253 3,261 10,900 3,846 11,348 4,416 12,095 6,253 13,180 7,627 14,121 8,770
17.50 8,913 3,308 9,372 3,805 10,119 4,434 10,602 5,001 11,425 6,842 12,619 8,300 13,573 9,453
18.00 7,932 3,827 8,535 4,391 9,380 5,091 9,903 5,683 10,772 7,494 12,063 8,981 13,047 10,156
18.50 6,954 4,405 7,718 5,005 8,669 5,733 9,231 6,322 10,163 8,191 11,490 9,645 12,511 10,841
19.00 6,085 5,020 7,020 5,647 8,096 6,400 8,589 7,030 9,575 8,921 10,972 10,375 11,859 11,547
19.50 5,375 5,720 6,211 6,353 7,347 7,149 8,019 7,654 8,999 9,653 10,325 11,300 11,419 12,303
20.00 4,750 6,480 5,509 7,036 6,699 7,839 7,419 8,394 8,496 10,419 10,020 11,845 10,975 13,075
21.00 3,641 8,357 4,333 8,822 5,584 9,561 6,321 10,016 7,480 11,980 9,103 13,361 10,129 14,322
22.00 2,734 10,371 3,433 10,659 4,620 11,278 5,419 11,685 6,622 13,631 8,317 14,966 9,398 15,920
23.00 1,976 12,384 2,641 12,555 3,780 13,052 4,592 13,424 5,758 15,300 7,531 16,564 8,661 17,532
24.00 1,397 14,391 2,026 14,495 3,119 14,873 3,874 15,209 5,026 17,048 6,903 18,262 8,056 19,145
25.00 956 16,395 1,512 16,454 2,505 16,759 3,254 17,018 4,472 18,801 6,241 19,942 7,463 20,863
26.00 719 18,395 1,122 18,429 2,018 18,658 2,711 18,891 3,890 20,639 5,707 21,715 6,979 22,551
27.00 561 20,395 782 20,416 1,596 20,594 2,258 20,775 3,410 22,456 5,206 23,467 6,494 24,267
28.00 536 22,395 585 22,401 1,253 22,540 1,825 22,689 2,988 24,348 4,678 25,251 6,017 26,053
GLI (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,851 1,749 9,875 1,822 10,012 2,011 10,178 2,179 10,531 2,618 11,066 3,330 11,455 3,784
92.50 9,351 1,951 9,383 2,039 9,552 2,242 9,742 2,424 10,137 2,878 10,715 3,631 11,113 4,099
95.00 8,849 2,155 8,896 2,267 9,100 2,490 9,316 2,676 9,744 3,143 10,367 3,940 10,780 4,413
97.50 8,345 2,364 8,414 2,509 8,657 2,745 8,899 2,946 9,364 3,434 10,018 4,249 10,483 4,722
100.00 7,841 2,580 7,935 2,765 8,222 3,034 8,490 3,243 9,002 3,700 9,697 4,546 10,178 4,974
102.50 7,334 2,804 7,463 3,027 7,797 3,319 8,093 3,533 8,639 4,032 9,385 4,893 9,874 5,311
105.00 6,824 3,043 7,000 3,311 7,382 3,619 7,705 3,831 8,284 4,353 9,074 5,240 9,571 5,660
107.50 6,313 3,297 6,545 3,605 6,979 3,930 7,330 4,141 7,957 4,684 8,761 5,584 9,291 5,991
110.00 5,797 3,571 6,101 3,913 6,587 4,248 6,966 4,464 7,627 5,045 8,467 5,917 9,026 6,314
112.50 5,283 3,869 5,669 4,235 6,207 4,577 6,612 4,797 7,294 5,480 8,195 6,285 8,763 6,660
115.00 4,830 4,190 5,250 4,571 5,840 4,947 6,271 5,141 6,995 5,853 7,925 6,668 8,500 7,043
117.50 4,480 4,539 4,871 4,909 5,447 5,261 5,899 5,498 6,706 6,222 7,649 7,042 8,354 7,418
120.00 4,154 4,913 4,545 5,280 5,108 5,636 5,580 5,873 6,411 6,623 7,365 7,411 8,095 7,780
122.50 3,849 5,313 4,238 5,661 4,785 6,011 5,278 6,256 6,114 7,026 7,133 7,780 7,864 8,274
125.00 3,568 5,797 3,946 6,057 4,476 6,403 4,988 6,688 5,865 7,429 6,901 8,190 7,642 8,649
127.50 3,314 6,314 3,669 6,466 4,184 6,815 4,712 7,113 5,612 7,821 6,669 8,601 7,428 9,057
130.00 3,062 6,839 3,406 6,949 3,905 7,264 4,450 7,537 5,358 8,249 6,428 9,001 7,196 9,464
132.50 2,825 7,354 3,165 7,431 3,648 7,710 4,201 7,982 5,103 8,680 6,185 9,399 6,951 9,868
135.00 2,598 7,865 2,937 7,922 3,405 8,181 3,970 8,430 4,883 9,105 5,984 9,799 6,649 10,272
137.50 2,383 8,373 2,712 8,412 3,181 8,643 3,735 8,876 4,670 9,523 5,793 10,227 6,467 10,677
140.00 2,177 8,878 2,501 8,906 2,970 9,106 3,512 9,326 4,454 9,962 5,595 10,656 6,282 11,081
142.50 1,979 9,383 2,303 9,402 2,772 9,585 3,297 9,791 4,240 10,414 5,394 11,082 6,089 11,506
GLX (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 20,525 456 20,529 456 20,550 466 - - 20,683 760 21,036 1,466 21,480 2,107
27.00 19,525 456 19,534 456 19,550 476 19,594 526 19,747 975 20,169 1,748 20,677 2,464
28.00 18,525 456 18,534 456 18,572 496 18,626 636 19,255 1,222 19,390 2,069 19,893 2,834
29.00 17,525 456 17,534 456 17,590 516 17,680 824 18,331 1,481 18,522 2,428 19,152 3,207
30.00 16,525 456 16,541 466 16,628 688 17,050 1,063 17,425 1,796 17,712 2,779 18,408 3,652
31.00 15,526 456 15,554 585 15,959 906 16,112 1,324 16,514 2,151 16,968 3,209 17,685 4,086
32.00 14,526 565 14,574 796 14,979 1,161 15,192 1,670 15,668 2,529 16,205 3,688 17,014 4,634
33.00 13,526 746 13,602 1,057 14,027 1,475 14,270 2,017 14,847 2,956 15,480 4,167 16,337 5,147
34.00 12,526 1,020 12,803 1,356 13,112 1,839 13,400 2,432 14,017 3,404 14,796 4,672 15,661 5,631
35.00 11,526 1,325 11,835 1,715 12,201 2,238 12,533 2,886 13,280 3,905 14,086 5,153 15,073 6,104
36.00 10,526 1,705 10,896 2,107 11,323 2,722 11,706 3,372 12,503 4,393 13,465 5,655 14,464 6,665
37.00 9,567 2,113 9,976 2,564 10,491 3,230 10,922 3,887 11,793 4,920 13,069 6,176 13,840 7,193
38.00 8,574 2,572 9,091 3,065 9,669 3,802 10,159 4,389 11,106 5,422 12,199 6,731 13,298 7,730
39.00 7,594 3,072 8,236 3,600 8,888 4,405 9,434 4,959 10,438 6,036 11,642 7,328 12,773 8,351
40.00 6,636 3,607 7,418 4,176 8,163 5,005 8,744 5,591 9,807 6,660 11,085 7,957 12,228 8,996
41.00 5,734 4,209 6,642 4,795 7,441 5,650 8,081 6,247 9,215 7,251 10,714 8,590 11,888 9,781
42.00 5,000 4,878 5,904 5,450 6,794 6,315 7,469 6,949 8,627 7,958 10,184 9,241 11,444 10,289
43.00 4,342 5,632 5,227 6,223 6,146 7,080 6,861 7,653 8,091 8,652 9,676 9,948 10,971 10,978
44.00 3,742 6,450 4,575 7,050 5,581 7,854 6,325 8,419 7,581 9,358 9,211 10,654 10,497 11,695
45.00 3,201 7,428 4,019 7,954 5,021 8,661 5,781 9,173 7,061 10,111 8,722 11,350 10,023 12,413
46.00 2,722 8,422 3,489 8,852 4,521 9,502 5,313 9,979 6,612 10,868 8,287 12,305 9,624 13,361
47.00 2,286 9,418 3,013 9,774 4,054 10,369 4,848 10,783 6,187 11,629 7,863 13,090 9,224 14,093
48.00 1,890 10,417 2,597 10,702 3,618 11,236 4,423 11,615 5,713 12,443 7,472 13,883 8,826 14,895
49.00 1,552 11,419 2,231 11,661 3,227 12,194 4,035 12,475 5,350 13,246 7,058 14,643 8,438 15,690
50.00 1,260 12,420 1,915 12,612 2,855 13,104 3,645 13,352 5,001 14,060 6,690 15,449 8,049 16,471
52.50 664 14,922 1,281 15,047 2,104 15,438 2,870 15,602 4,158 16,199 5,875 17,530 7,252 18,474
55.00 456 17,424 822 17,467 1,522 17,821 2,225 17,931 3,433 18,426 5,116 19,659 6,446 20,563
57.50 456 19,924 526 19,945 1,079 20,245 1,711 20,295 2,830 20,720 4,454 21,842 5,803 22,682
60.00 456 22,424 466 22,430 753 22,700 1,308 22,858 2,350 23,042 3,893 24,078 5,173 24,883
62.50 456 24,924 456 24,924 547 25,162 - - 1,931 25,628 3,360 26,348 4,639 27,071
65.00 456 27,424 456 27,424 486 27,648 - - 1,584 28,016 2,942 28,655 4,152 29,352
67.50 456 29,924 456 29,924 466 30,129 - - 1,258 30,431 2,510 30,999 - -
70.00 456 32,424 456 32,424 456 32,618 - - 1,059 32,845 2,179 33,353 - -
72.50 456 34,924 456 34,924 456 35,118 - - 849 35,299 1,895 35,742 - -
75.00 456 37,424 456 37,424 456 37,605 - - 703 37,757 1,626 38,131 - -
77.50 456 39,924 456 39,924 456 40,105 - - 562 40,227 1,423 40,552 - -
80.00 - - - - 456 42,606 - - 506 42,695 1,234 42,981 - -
82.50 - - - - 456 45,106 - - 486 45,170 1,059 45,413 - -
85.00 - - - - 456 47,606 - - 476 47,652 944 47,871 - -
87.50 - - - - 456 50,106 - - 466 50,136 - - - -
90.00 - - - - 456 52,606 - - 456 52,636 - - - -
92.50 - - - - 456 55,100 - - 456 55,117 - - - -
95.00 - - - - 456 57,600 - - 456 57,618 - - - -
97.50 - - - - 456 60,099 - - - - - - - -
100.00 - - - - 456 62,598 - - - - - - - -
102.50 - - - - 456 65,098 - - - - - - - -
105.00 - - - - 456 67,596 - - - - - - - -
107.50 - - - - 456 70,095 - - - - - - - -
GWM (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,205 192 - - - - - - - -
13.50 - - - - 7,955 192 - - - - - - - -
14.00 - - - - 7,705 192 - - - - - - - -
14.50 - - - - 7,457 197 - - - - - - - -
15.00 - - - - 7,211 202 - - - - - - - -
15.50 - - - - 6,963 207 - - - - - - - -
16.00 - - - - 6,713 231 - - - - - - - -
16.50 - - - - 6,472 282 - - 6,591 518 - - - -
17.00 - - - - 6,209 333 - - 6,392 601 - - - -
17.50 5,951 251 5,954 298 5,969 397 6,045 491 6,159 690 6,411 1,025 6,605 1,380
18.00 5,701 297 5,707 355 5,744 468 5,810 573 5,942 776 6,220 1,135 6,422 1,507
18.50 5,451 353 5,458 417 5,503 549 5,589 658 5,738 892 6,014 1,244 6,249 1,639
19.00 5,201 418 5,212 501 5,275 635 5,365 753 5,524 1,007 5,831 1,365 6,080 1,770
19.50 4,951 494 4,954 585 5,046 733 5,146 850 5,313 1,111 5,660 1,522 5,878 1,926
20.00 4,701 578 4,713 677 4,821 832 4,927 961 5,099 1,238 5,472 1,652 5,743 2,041
21.00 4,199 774 4,239 888 4,367 1,060 4,499 1,194 4,739 1,493 5,100 1,929 5,417 2,330
22.00 3,701 987 3,759 1,127 3,937 1,314 4,093 1,454 4,407 1,794 4,795 2,232 5,130 2,611
23.00 3,190 1,225 3,305 1,394 3,526 1,593 3,709 1,741 4,065 2,092 4,499 2,496 4,811 2,934
24.00 2,684 1,495 2,864 1,695 3,133 1,905 3,342 2,052 3,743 2,428 4,208 2,835 4,560 3,259
25.00 2,238 1,802 2,459 2,026 2,774 2,236 3,007 2,377 3,441 2,772 3,937 3,163 4,221 3,600
26.00 1,892 2,158 2,127 2,385 2,438 2,590 2,693 2,742 3,105 3,148 3,678 3,532 4,065 3,957
27.00 1,590 2,556 1,830 2,770 2,137 2,968 2,389 3,137 2,847 3,518 3,437 3,896 3,833 4,323
28.00 1,329 3,026 1,567 3,180 1,872 3,388 2,145 3,542 2,603 3,924 3,205 4,295 3,601 4,727
29.00 1,095 3,533 1,331 3,639 1,627 3,824 1,906 3,970 2,379 4,325 2,992 4,686 3,409 5,089
30.00 886 4,037 1,131 4,121 1,418 4,275 1,700 4,404 2,175 4,752 2,789 5,146 3,212 5,489
31.00 703 4,542 949 4,601 1,232 4,736 1,506 4,853 1,980 5,158 2,601 5,528 3,026 5,908
32.00 553 5,045 789 5,094 1,070 5,204 1,336 5,309 1,803 5,617 2,429 5,946 2,850 6,304
33.00 405 5,547 649 5,580 920 5,684 1,187 5,775 1,656 6,050 2,261 6,392 2,651 6,739
34.00 322 6,048 529 6,084 792 6,159 1,043 6,242 1,509 6,498 2,110 6,811 2,499 7,166
35.00 263 6,555 430 6,582 678 6,646 914 6,723 1,382 6,975 1,963 7,252 2,339 7,593
36.00 217 7,053 343 7,078 580 7,141 800 7,198 1,253 7,437 1,829 7,708 2,215 8,042
37.00 192 7,555 274 7,588 492 7,628 - - 1,139 7,885 1,706 8,168 2,100 8,495
38.00 192 8,058 225 8,075 412 8,127 - - 1,029 8,362 1,590 8,618 1,979 8,937
39.00 192 8,559 197 8,583 354 8,625 - - 935 8,847 1,479 9,080 1,860 9,384
40.00 192 9,062 192 9,085 298 9,100 - - 850 9,312 1,403 9,539 1,753 9,847
41.00 192 9,557 192 9,586 254 9,597 - - 771 9,800 1,283 10,016 1,668 10,321
42.00 192 10,058 192 10,088 217 10,097 - - 692 10,285 1,192 10,486 1,576 10,789
43.00 192 10,558 192 10,588 212 10,599 - - 631 10,761 1,114 10,962 - -
44.00 192 11,060 192 11,086 207 11,098 - - 569 11,252 1,037 11,440 - -
45.00 192 11,561 192 11,587 202 11,598 - - 517 11,743 968 11,925 - -
46.00 192 12,061 192 12,087 197 12,099 - - 464 12,237 897 12,401 - -
47.00 - - - - 192 12,607 - - 422 12,730 - - - -
48.00 - - - - 192 13,106 - - 379 13,218 - - - -
49.00 - - - - 192 13,606 - - 348 13,703 - - - -
50.00 - - - - 192 14,105 - - 317 14,198 - - - -
52.50 - - - - 192 15,358 - - 237 15,438 - - - -
55.00 - - - - 192 16,585 - - 222 16,677 - - - -
57.50 - - - - 192 17,844 - - 212 17,912 - - - -
60.00 - - - - 192 19,086 - - 207 19,154 - - - -
HAI (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,156 168 6,157 168 6,158 168 - - 6,182 168 6,185 324 6,189 515
4.80 5,956 168 5,957 168 5,960 168 5,961 168 5,982 168 5,985 385 5,989 576
4.90 5,756 168 5,757 168 5,760 168 5,761 168 5,782 168 5,785 441 5,814 657
5.00 5,556 172 5,557 179 5,560 180 5,561 180 5,582 182 5,585 504 5,614 705
5.25 5,056 226 5,057 231 5,060 232 5,076 232 5,122 327 5,128 698 5,157 914
5.50 4,556 299 4,558 304 4,560 305 4,574 305 4,656 460 4,661 879 4,716 1,164
5.75 4,056 407 4,058 411 4,069 411 4,089 477 4,202 594 4,213 1,142 4,286 1,400
6.00 3,556 553 3,562 554 3,578 602 3,625 647 3,760 827 3,792 1,420 3,888 1,689
6.25 3,056 736 3,065 751 3,105 815 3,169 864 3,360 1,075 3,380 1,730 3,519 2,001
6.50 2,552 935 2,575 984 2,669 1,063 2,747 1,120 2,968 1,363 3,008 2,066 3,176 2,334
6.75 2,045 1,158 2,088 1,254 2,211 1,341 2,328 1,418 2,603 1,684 2,647 2,417 2,831 2,683
7.00 1,539 1,454 1,647 1,574 1,807 1,671 1,943 1,766 2,224 2,074 2,355 2,752 2,580 3,002
7.25 1,231 1,909 1,329 1,962 1,457 2,074 1,618 2,183 1,953 2,433 2,031 3,187 2,279 3,428
7.50 996 2,425 1,061 2,448 1,169 2,534 1,301 2,615 1,674 2,831 1,758 3,599 2,035 3,835
7.75 787 2,936 823 2,937 936 3,004 1,043 3,077 1,433 3,238 1,518 4,025 1,787 4,243
8.00 613 3,436 645 3,436 725 3,469 834 3,543 1,211 3,669 1,305 4,459 1,590 4,653
8.25 477 3,936 482 3,936 561 3,949 655 3,988 1,007 4,128 1,112 4,911 1,416 5,092
8.50 379 4,436 385 4,436 437 4,444 514 4,469 823 4,580 960 5,365 1,261 5,524
8.75 307 4,936 315 4,936 317 4,944 373 4,960 707 5,043 826 5,825 1,106 5,989
9.00 256 5,436 264 5,436 267 5,436 267 5,449 589 5,520 702 6,294 975 6,433
9.25 218 5,936 227 5,936 228 5,936 230 5,936 465 6,002 598 6,780 886 6,890
9.50 188 6,436 198 6,436 200 6,436 203 6,436 385 6,474 472 7,246 774 7,373
9.75 - - - - 178 6,936 - - 303 6,976 396 7,728 - -
HCF (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,341 585 32,348 585 32,366 585 32,362 585 32,413 585 32,526 872 32,647 1,330
62.50 29,841 585 29,847 585 29,866 585 29,891 585 29,956 595 30,125 1,263 30,323 1,870
65.00 27,341 585 27,347 585 27,365 585 27,391 585 27,517 814 27,803 1,775 28,092 2,533
67.50 24,841 585 24,848 585 24,864 585 24,950 595 25,138 1,261 25,561 2,437 25,937 3,299
70.00 22,341 585 22,348 585 22,417 595 22,513 868 22,826 1,853 23,392 3,239 23,856 4,174
72.50 19,842 592 19,866 611 19,970 911 20,141 1,384 20,571 2,615 21,297 4,183 21,888 5,205
75.00 17,342 987 17,392 1,111 17,584 1,497 17,837 2,118 18,417 3,566 19,291 5,242 20,034 6,359
77.50 14,842 1,645 14,951 1,848 15,276 2,366 15,624 3,060 16,363 4,701 17,448 6,425 18,246 7,574
80.00 12,343 2,579 12,569 2,827 13,063 3,493 13,527 4,237 14,424 5,993 15,693 7,789 16,604 8,989
82.50 9,848 3,661 10,236 4,033 11,110 4,910 11,703 5,669 12,613 7,448 14,010 9,245 15,048 10,486
85.00 7,393 4,983 8,150 5,464 9,147 6,524 9,754 7,295 10,925 9,046 12,495 10,789 13,570 12,065
87.50 5,400 6,663 6,217 7,457 7,345 8,301 7,999 9,042 9,483 10,629 11,060 12,522 12,118 13,688
90.00 4,007 9,168 4,517 9,707 5,739 10,238 6,622 10,960 7,959 12,642 9,746 14,258 10,780 15,271
92.50 2,878 11,692 3,270 11,936 4,422 12,462 5,299 12,954 6,723 14,617 8,602 16,127 9,710 17,139
95.00 1,935 14,218 2,295 14,353 3,347 14,705 4,188 15,106 5,626 16,666 7,507 18,086 8,595 18,991
97.50 1,221 16,677 1,524 16,747 2,448 17,018 3,254 17,332 4,632 18,785 6,536 20,070 7,687 20,992
100.00 797 19,177 964 19,206 1,738 19,396 2,487 19,635 3,791 21,000 5,673 22,181 6,767 22,985
102.50 585 21,677 585 21,677 1,235 21,801 1,854 21,985 3,092 23,254 4,892 24,285 6,035 25,095
105.00 585 24,177 585 24,177 819 24,244 1,357 24,388 2,470 25,554 4,213 26,503 5,337 27,200
107.50 585 26,677 585 26,677 595 26,722 985 26,810 1,949 27,910 3,594 28,712 4,682 29,394
110.00 585 29,177 585 29,177 585 29,177 691 29,248 1,566 30,290 3,061 31,008 4,069 31,606
112.50 585 31,677 585 31,677 585 31,677 - - 1,249 32,679 2,594 33,301 - -
115.00 585 34,177 585 34,177 585 34,177 - - 957 35,124 2,197 35,653 - -
117.50 585 36,677 - - 585 36,677 - - 767 37,550 1,853 38,005 - -
120.00 - - - - 585 39,177 - - 595 40,018 1,555 40,406 - -
122.50 - - - - 585 41,677 - - 585 42,486 - - - -
125.00 - - - - 585 44,177 - - 585 44,950 - - - -
127.50 - - - - 585 46,677 - - 585 47,451 - - - -
130.00 - - - - 585 49,177 - - 585 49,954 - - - -
132.50 - - - - 585 51,677 - - 585 52,400 - - - -
135.00 - - - - 585 54,177 - - 585 54,908 - - - -
137.50 - - - - 585 56,677 - - - - - - - -
140.00 - - - - 585 59,177 - - - - - - - -
HDO (Applicable Date : 17/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,794 311 8,804 360 8,888 583 8,992 726 9,250 1,191 9,655 1,773 9,995 2,183
12.50 8,294 391 8,313 492 8,421 725 8,544 893 8,838 1,395 9,278 1,990 9,685 2,433
13.00 7,794 494 7,821 640 7,960 882 8,112 1,090 8,453 1,601 8,944 2,246 9,355 2,707
13.50 7,294 620 7,338 790 7,512 1,073 7,692 1,299 8,067 1,811 8,610 2,474 9,027 2,979
14.00 6,794 773 6,859 971 7,076 1,278 7,305 1,517 7,702 2,080 8,268 2,725 8,747 3,253
14.50 6,292 962 6,389 1,176 6,685 1,503 6,907 1,750 7,351 2,323 7,960 3,004 8,456 3,558
15.00 5,790 1,173 5,930 1,410 6,253 1,744 6,507 2,007 6,999 2,608 7,659 3,303 8,163 3,803
15.50 5,289 1,393 5,498 1,653 5,858 2,008 6,156 2,286 6,669 2,915 7,355 3,671 7,882 4,107
16.00 4,789 1,626 5,066 1,921 5,477 2,276 5,784 2,578 6,354 3,195 7,061 3,974 7,643 4,410
16.50 4,302 1,878 4,645 2,203 5,112 2,573 5,447 2,884 6,039 3,528 6,809 4,308 7,388 4,746
17.00 3,813 2,162 4,235 2,508 4,741 2,877 5,117 3,224 5,751 3,910 6,545 4,647 7,136 5,087
17.50 3,360 2,469 3,842 2,833 4,423 3,219 4,802 3,546 5,476 4,239 6,281 4,987 6,883 5,427
18.00 2,992 2,801 3,472 3,171 4,093 3,577 4,506 3,921 5,199 4,602 6,030 5,336 6,666 5,778
18.50 2,650 3,157 3,132 3,536 3,789 3,946 4,215 4,272 4,933 4,964 5,816 5,703 6,463 6,124
19.00 2,345 3,543 2,820 3,913 3,513 4,344 3,943 4,664 4,698 5,330 5,593 6,079 6,368 6,501
19.50 2,073 3,986 2,539 4,304 3,246 4,749 3,702 5,084 4,462 5,707 5,371 6,453 6,147 6,989
20.00 1,824 4,490 2,287 4,752 3,010 5,177 3,468 5,457 4,210 6,108 5,148 6,829 5,927 7,373
21.00 1,375 5,498 1,841 5,684 2,556 6,026 3,019 6,303 3,876 6,898 4,854 7,616 5,570 8,124
22.00 1,000 6,504 1,457 6,630 2,142 6,923 2,636 7,167 3,465 7,732 4,484 8,425 5,215 8,942
23.00 700 7,509 1,150 7,577 1,799 7,848 2,282 8,054 3,086 8,577 4,133 9,233 4,764 9,757
24.00 484 8,511 886 8,552 1,495 8,775 1,962 8,983 2,755 9,450 3,831 10,088 4,489 10,567
25.00 370 9,513 695 9,540 1,248 9,727 1,695 9,915 2,481 10,333 3,460 10,942 4,203 11,431
26.00 291 10,513 527 10,529 1,033 10,649 1,436 10,825 2,219 11,230 3,205 11,808 3,926 12,301
27.00 276 11,513 415 11,522 850 11,616 - - 1,997 12,156 2,974 12,707 3,683 13,144
28.00 276 12,513 305 12,518 684 12,591 - - 1,794 13,066 2,742 13,593 - -
29.00 276 13,513 286 13,515 583 13,571 - - 1,586 14,010 2,529 14,494 - -
30.00 276 14,513 276 14,516 483 14,556 - - 1,444 14,956 2,360 15,421 - -
31.00 276 15,513 276 15,513 378 15,546 - - 1,287 15,898 2,170 16,347 - -
32.00 276 16,513 276 16,513 332 16,536 - - 1,150 16,868 2,001 17,264 - -
33.00 276 17,513 - - 306 17,531 - - 1,042 17,827 1,871 18,208 - -
34.00 276 18,513 - - 296 18,525 - - 923 18,786 1,745 19,160 - -
35.00 276 19,513 - - 286 19,525 - - 820 19,766 1,608 20,105 - -
36.00 276 20,513 - - 276 20,519 - - 742 20,739 1,477 21,050 - -
37.00 276 21,513 - - 276 21,519 - - 663 21,712 1,388 22,016 - -
38.00 276 22,513 - - 276 22,513 - - 607 22,695 1,277 22,981 - -
39.00 276 23,513 - - 276 23,513 - - 538 23,686 1,199 23,945 - -
40.00 - - - - 276 24,513 - - 482 24,668 1,102 24,909 - -
41.00 - - - - 276 25,513 - - 426 25,652 1,028 25,877 - -
42.00 - - - - 276 26,513 - - 376 26,644 958 26,853 - -
43.00 - - - - 276 27,513 - - 345 27,636 882 27,826 - -
44.00 - - - - 276 28,513 - - 326 28,626 - - - -
45.00 - - - - 276 29,513 - - 316 29,617 - - - -
46.00 - - - - 276 30,513 - - 306 30,608 - - - -
47.00 - - - - 276 31,513 - - 296 31,598 - - - -
48.00 - - - - 276 32,513 - - 286 32,598 - - - -
49.00 - - - - 276 33,513 - - 276 33,588 - - - -
50.00 - - - - 276 34,513 - - 276 34,588 - - - -
52.50 - - - - 276 37,013 - - 276 37,080 - - - -
55.00 - - - - 276 39,513 - - 276 39,568 - - - -
57.50 - - - - 276 42,013 - - 276 42,057 - - - -
| |