Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 39,618 640 - - 39,738 640 39,936 697 - -
11.50 37,101 640 37,109 640 37,119 640 37,127 640 37,244 640 37,455 1,028 37,919 1,804
12.00 34,601 640 34,610 640 34,619 640 34,629 640 34,750 677 35,124 1,328 35,674 2,345
12.50 32,101 640 32,110 640 32,121 640 32,237 640 32,421 768 32,885 1,674 33,469 3,025
13.00 29,601 640 29,610 640 29,622 640 29,746 677 29,941 1,128 30,702 2,263 31,431 3,706
13.50 27,102 640 27,111 640 27,122 659 27,256 789 27,682 1,641 28,563 2,928 29,409 4,550
14.00 24,602 640 24,611 640 24,735 769 24,886 1,170 25,464 2,146 26,527 3,783 27,418 5,532
14.50 22,102 640 22,113 680 22,244 927 22,495 1,555 23,280 2,961 24,513 4,616 25,610 6,583
15.00 19,602 893 19,613 925 19,924 1,570 20,236 2,256 21,185 3,801 22,632 5,708 23,787 7,848
15.50 17,102 1,310 17,195 1,333 17,621 2,301 18,108 3,135 19,209 4,811 20,810 6,838 22,133 9,039
16.00 14,602 1,966 14,973 2,200 15,432 3,301 16,022 4,271 17,332 6,013 19,092 8,092 20,482 10,490
16.50 12,157 2,868 12,605 3,196 13,362 4,492 13,972 5,546 15,300 7,378 17,177 9,505 18,624 11,864
17.00 9,645 3,983 10,397 4,513 11,213 5,974 12,074 7,005 13,683 8,802 15,699 10,998 17,255 13,474
17.50 7,153 5,341 8,224 6,264 9,433 7,651 10,357 8,617 12,135 10,410 14,310 12,584 15,942 15,083
18.00 5,272 7,221 6,420 8,284 7,817 9,496 8,826 10,375 10,761 12,131 12,965 14,209 14,663 16,779
18.50 3,946 9,696 4,825 10,453 6,345 11,463 7,461 12,272 9,420 13,927 11,770 15,989 13,454 18,554
19.00 2,840 12,205 3,565 12,729 5,197 13,569 6,175 14,342 8,227 15,891 10,633 17,552 12,407 20,036
19.50 1,999 14,698 2,461 15,098 4,035 15,560 5,204 16,211 7,148 17,563 9,557 19,426 11,291 21,921
20.00 1,410 17,198 1,614 17,339 3,117 17,795 4,253 18,358 6,208 19,566 8,552 21,320 10,411 23,772
21.00 782 22,198 947 22,198 1,785 22,460 2,705 22,824 4,550 23,815 6,867 25,330 8,605 27,804
22.00 640 27,198 729 27,198 1,002 27,198 1,726 27,533 3,365 28,274 5,399 29,547 7,155 31,949
23.00 640 32,198 640 32,198 825 32,198 998 32,421 2,422 32,877 4,238 33,995 5,898 36,192
24.00 640 37,198 640 37,198 704 37,198 853 37,198 1,680 37,665 3,417 38,547 4,859 40,648
25.00 640 42,198 640 42,198 640 42,198 748 42,198 1,298 42,518 2,666 43,176 3,993 45,182
26.00 640 47,198 640 47,198 640 47,198 668 47,198 894 47,198 1,991 47,829 3,311 49,793
27.00 640 52,198 640 52,198 640 52,198 640 52,198 812 52,198 1,656 52,662 2,702 54,527
28.00 640 57,198 640 57,198 640 57,198 640 57,198 744 57,198 1,000 57,198 2,259 59,174
29.00 640 62,198 640 62,198 640 62,198 640 62,198 689 62,198 926 62,198 1,716 64,035
30.00 640 67,198 640 67,198 640 67,198 - - 644 67,198 863 67,198 1,394 68,873
31.00 640 72,198 640 72,198 640 72,198 - - 640 72,198 812 72,198 994 73,697
32.00 - - - - 640 77,198 - - 640 77,198 - - - -
33.00 - - - - 640 82,198 - - 640 82,198 - - - -
34.00 - - - - 640 87,198 - - - - - - - -
AAC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 15,014 355 15,017 355 15,062 365 15,140 405 15,272 660 15,557 1,230 15,903 1,730
22.00 14,014 355 14,019 355 14,080 385 14,182 459 14,363 888 14,706 1,535 15,119 2,072
23.00 13,014 355 13,017 355 13,110 488 13,238 641 13,470 1,144 13,849 1,885 14,328 2,477
24.00 12,014 355 12,021 413 12,172 699 12,299 889 12,572 1,476 13,051 2,275 13,662 2,899
25.00 11,014 486 11,034 613 11,231 961 11,388 1,167 11,701 1,846 12,333 2,692 12,925 3,355
26.00 10,014 685 10,102 876 10,358 1,269 10,502 1,510 10,899 2,283 11,579 3,227 12,113 3,930
27.00 9,012 963 9,064 1,216 9,315 1,639 9,635 1,907 10,056 2,767 10,731 3,722 11,501 4,417
28.00 8,008 1,337 8,103 1,606 8,493 2,074 8,794 2,367 9,326 3,250 10,075 4,282 10,837 4,962
29.00 7,001 1,753 7,193 2,067 7,669 2,559 7,995 2,889 8,590 3,805 9,368 4,859 10,223 5,619
30.00 5,991 2,221 6,279 2,588 6,836 3,107 7,222 3,431 7,898 4,361 8,753 5,458 9,540 6,186
31.00 4,979 2,751 5,390 3,170 6,077 3,680 6,493 4,047 7,234 4,990 8,182 6,066 8,987 6,917
32.00 4,112 3,366 4,600 3,808 5,350 4,318 5,799 4,708 6,634 5,642 7,618 6,739 8,485 7,583
33.00 3,420 4,084 3,926 4,511 4,726 5,040 5,213 5,413 6,076 6,324 7,121 7,376 8,026 8,089
34.00 2,831 4,862 3,337 5,292 4,137 5,845 4,652 6,219 5,543 7,089 6,617 8,095 7,670 8,809
35.00 2,309 5,869 2,824 6,139 3,616 6,662 4,139 6,977 5,022 7,830 6,166 8,816 7,199 9,724
36.00 1,851 6,883 2,348 7,063 3,136 7,520 3,677 7,831 4,628 8,621 5,759 9,663 6,800 10,372
37.00 1,448 7,893 1,942 8,031 2,698 8,402 3,243 8,677 4,182 9,442 5,372 10,483 6,404 11,161
38.00 1,109 8,908 1,582 8,968 2,307 9,320 2,841 9,551 3,799 10,300 4,935 11,346 5,997 12,000
39.00 847 9,910 1,276 9,943 1,952 10,245 2,485 10,456 3,440 11,139 4,605 12,114 5,661 12,777
40.00 616 10,904 1,019 10,956 1,651 11,205 2,166 11,382 3,088 12,012 4,274 12,949 5,229 13,595
41.00 484 11,906 798 11,941 1,396 12,089 1,888 12,296 2,801 12,898 3,937 13,783 4,912 14,463
42.00 389 12,908 629 12,950 1,174 13,158 1,636 13,246 2,464 13,808 3,676 14,653 4,583 15,321
43.00 355 13,908 492 13,940 974 14,059 1,415 14,209 2,227 14,766 3,417 15,594 4,336 16,122
44.00 355 14,910 365 14,937 827 15,036 - - 1,999 15,674 3,134 16,498 - -
45.00 355 15,911 355 15,938 680 16,016 - - 1,771 16,565 2,906 17,364 - -
46.00 355 16,912 355 16,933 576 17,014 - - 1,605 17,602 2,708 18,279 - -
47.00 - - - - 471 18,007 - - 1,444 18,529 2,502 19,211 - -
48.00 - - - - 415 18,992 - - 1,285 19,486 2,292 20,047 - -
49.00 - - - - 395 19,984 - - 1,173 20,448 2,138 20,989 - -
50.00 - - - - 385 20,980 - - 1,051 21,401 1,992 21,930 - -
52.50 - - - - 365 23,465 - - 795 23,824 1,608 24,292 - -
55.00 - - - - 355 25,957 - - 594 26,269 1,327 26,676 - -
57.50 - - - - 355 28,457 - - 435 28,724 - - - -
60.00 - - - - 355 30,951 - - 405 31,181 - - - -
62.50 - - - - 355 33,454 - - 385 33,654 - - - -
65.00 - - - - 355 35,955 - - 375 36,131 - - - -
67.50 - - - - 355 38,456 - - 365 38,639 - - - -
70.00 - - - - 355 40,958 - - 355 41,145 - - - -
72.50 - - - - 355 43,459 - - 355 43,649 - - - -
75.00 - - - - 355 45,959 - - 355 46,154 - - - -
77.50 - - - - 355 48,458 - - 355 48,656 - - - -
80.00 - - - - 355 50,958 - - 355 51,158 - - - -
82.50 - - - - 355 53,458 - - 355 53,658 - - - -
ACC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,569 164 8,571 164 8,577 164 - - 8,588 292 8,607 580 8,621 818
27.00 8,069 164 8,071 164 8,077 164 - - 8,100 387 8,127 707 8,150 991
28.00 7,569 164 7,572 164 7,586 164 - - 7,619 516 7,649 883 7,697 1,163
29.00 7,069 164 7,076 164 7,093 169 - - 7,144 666 7,189 1,052 7,243 1,379
30.00 6,569 164 6,576 164 6,607 186 6,650 299 6,678 835 6,736 1,260 6,815 1,587
31.00 6,069 164 6,076 164 6,125 279 6,185 411 6,221 1,036 6,304 1,478 6,399 1,835
32.00 5,569 165 5,586 217 5,655 384 5,728 548 5,780 1,258 5,875 1,724 5,998 2,080
33.00 5,069 233 5,097 322 5,192 530 5,286 710 5,352 1,504 5,475 1,945 5,619 2,310
34.00 4,569 332 4,615 452 4,743 696 4,858 905 4,938 1,747 5,083 2,227 5,257 2,592
35.00 4,070 484 4,143 618 4,311 902 4,480 1,124 4,545 2,018 4,714 2,495 4,912 2,871
36.00 3,570 676 3,687 824 3,905 1,143 4,076 1,361 4,155 2,332 4,364 2,858 4,594 3,188
37.00 3,069 891 3,227 1,061 3,500 1,412 3,693 1,642 3,802 2,643 4,030 3,123 4,274 3,502
38.00 2,573 1,139 2,809 1,325 3,110 1,704 3,327 1,923 3,459 2,986 3,716 3,516 4,001 3,825
39.00 2,094 1,431 2,403 1,665 2,755 2,014 2,983 2,231 3,139 3,391 3,430 3,865 3,786 4,175
40.00 1,714 1,766 2,039 2,042 2,426 2,369 2,666 2,581 2,878 3,710 3,187 4,151 3,521 4,516
41.00 1,398 2,148 1,715 2,442 2,122 2,742 2,377 2,937 2,593 4,149 2,899 4,603 3,289 4,959
42.00 1,124 2,627 1,437 2,868 1,858 3,134 2,122 3,323 2,323 4,561 2,648 4,987 3,058 5,349
43.00 893 3,125 1,176 3,315 1,622 3,553 1,890 3,731 2,080 4,963 2,430 5,378 2,832 5,729
44.00 687 3,626 945 3,777 1,391 3,989 1,654 4,150 1,858 5,398 2,263 5,790 2,649 6,112
45.00 517 4,117 745 4,200 1,185 4,438 1,450 4,579 1,654 5,823 2,057 6,192 2,468 6,529
46.00 377 4,618 585 4,677 1,000 4,893 1,260 5,027 1,472 6,265 1,886 6,619 2,280 6,936
47.00 265 5,119 452 5,159 842 5,289 1,093 5,468 1,280 6,712 1,695 7,044 2,098 7,344
48.00 204 5,619 341 5,645 705 5,750 943 5,851 1,129 7,164 1,539 7,474 1,953 7,767
49.00 164 6,119 259 6,135 584 6,223 807 6,315 994 7,627 1,405 7,918 1,807 8,197
50.00 164 6,619 191 6,628 482 6,697 694 6,778 874 8,090 1,280 8,367 1,671 8,634
52.50 164 7,869 164 7,869 291 7,911 464 7,963 624 9,269 1,006 9,497 1,397 9,736
55.00 164 9,119 - - 174 9,138 - - 442 10,469 786 10,651 - -
57.50 - - - - 169 10,369 - - 304 11,691 630 11,838 - -
60.00 - - - - 164 11,619 - - 212 12,917 493 13,040 - -
62.50 - - - - 164 12,869 - - 169 14,146 367 14,240 - -
65.00 - - - - 164 14,119 - - 164 15,383 297 15,464 - -
67.50 - - - - 164 15,369 - - 164 16,635 235 16,692 - -
70.00 - - - - 164 16,619 - - 164 17,885 175 17,921 - -
72.50 - - - - 164 17,869 - - - - - - - -
75.00 - - - - 164 19,119 - - - - - - - -
AIA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 39,735 563 39,745 563 39,746 563 39,760 563 39,796 583 39,860 807 40,026 1,339
50.00 38,735 563 38,745 563 38,748 563 38,758 563 38,796 593 38,905 891 39,054 1,496
52.50 36,235 563 36,245 563 36,267 563 36,293 563 36,365 613 36,497 1,238 36,759 1,986
55.00 33,735 563 33,745 563 33,767 563 33,820 573 33,918 801 34,156 1,703 34,510 2,554
57.50 31,235 563 31,245 563 31,292 573 31,367 603 31,533 1,139 31,863 2,198 32,327 3,197
60.00 28,735 563 28,745 563 28,832 593 28,945 669 29,171 1,590 29,622 2,831 30,195 3,939
62.50 26,235 563 26,263 563 26,398 669 26,559 1,011 26,879 2,173 27,474 3,570 28,205 4,747
65.00 23,735 563 23,778 573 23,996 988 24,216 1,449 25,007 2,846 25,781 4,369 26,720 5,603
67.50 21,236 563 21,457 603 21,629 1,462 22,182 2,032 22,779 3,543 23,705 5,245 24,789 6,522
70.00 18,766 607 19,064 1,025 19,503 2,044 19,920 2,722 20,636 4,441 21,752 6,211 22,957 7,674
72.50 16,264 1,131 16,564 1,586 17,217 2,830 17,725 3,574 18,594 5,486 19,872 7,354 21,264 8,797
75.00 13,763 1,856 14,200 2,387 15,022 3,791 15,640 4,608 16,634 6,636 18,135 8,608 19,564 10,123
77.50 11,280 2,849 11,919 3,454 12,952 4,949 13,686 5,790 14,841 7,925 16,483 9,885 18,123 11,428
80.00 8,823 4,023 9,786 4,820 11,041 6,289 11,841 7,141 13,159 9,366 14,946 11,349 16,583 12,900
82.50 6,462 5,463 7,785 6,472 9,285 7,829 10,203 8,634 11,555 10,899 13,547 12,839 15,276 14,380
85.00 4,862 7,412 6,158 8,432 7,760 9,657 8,713 10,382 10,143 12,549 12,215 14,547 13,955 16,008
87.50 3,554 9,848 4,718 10,579 6,372 11,609 7,366 12,276 8,814 14,376 10,993 16,248 12,759 17,674
90.00 2,512 12,337 3,545 12,812 5,206 13,661 6,168 14,272 7,582 16,279 9,867 18,153 11,643 19,481
92.50 1,682 14,832 2,596 15,133 4,192 15,816 5,133 16,349 6,550 18,243 8,801 20,008 10,542 21,330
95.00 1,093 17,334 1,881 17,515 3,336 18,048 4,226 18,502 5,559 20,342 7,863 22,027 9,620 23,244
97.50 685 19,833 1,342 19,927 2,630 20,377 3,443 20,724 4,718 22,470 6,964 24,066 8,685 25,232
100.00 563 22,332 943 22,426 2,053 22,705 2,797 23,024 3,973 24,650 6,200 26,177 7,849 27,269
102.50 563 24,832 656 24,890 1,594 25,147 2,242 25,368 3,295 26,881 5,427 28,311 7,089 29,323
105.00 563 27,332 583 27,368 1,229 27,559 1,802 27,727 2,760 29,129 4,811 30,492 6,318 31,495
107.50 563 29,832 573 29,854 955 29,985 1,422 30,161 2,252 31,645 4,223 32,738 5,718 33,570
110.00 563 32,332 563 32,332 707 32,440 1,120 32,566 1,856 33,988 3,702 34,966 5,110 35,860
112.50 563 34,832 563 34,832 593 34,900 881 34,997 1,478 36,376 3,228 37,253 4,544 38,048
115.00 563 37,332 563 37,332 583 37,380 728 37,454 1,231 38,757 2,782 39,541 4,064 40,263
117.50 563 39,832 563 39,832 573 39,832 - - 981 41,184 2,436 41,878 - -
120.00 563 42,332 563 42,332 563 42,332 - - 764 43,625 2,076 44,236 - -
122.50 - - - - 563 44,832 - - 653 46,076 1,793 46,591 - -
125.00 - - - - 563 47,332 - - 583 48,543 1,548 48,992 - -
127.50 - - - - 563 49,832 - - 573 51,011 - - - -
130.00 - - - - 563 52,332 - - 563 53,469 - - - -
132.50 - - - - 563 54,832 - - 563 55,973 - - - -
AIR (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,907 111 - - 4,949 182 - - - -
3.90 - - - - 4,707 111 - - 4,771 227 - - - -
4.00 4,504 111 4,505 111 4,521 111 - - 4,588 266 4,682 468 4,780 655
4.10 4,304 111 4,305 111 4,321 111 - - 4,408 311 4,504 545 4,642 737
4.20 4,104 111 4,105 111 4,121 111 - - 4,225 356 4,337 604 4,484 807
4.30 3,904 111 3,905 111 3,936 111 3,976 199 4,043 423 4,178 688 4,333 889
4.40 3,704 111 3,705 117 3,752 158 3,792 248 3,861 497 4,036 761 4,174 972
4.50 3,504 125 3,505 131 3,551 207 3,608 326 3,693 555 3,865 843 4,037 1,053
4.60 3,304 143 3,315 149 3,364 255 3,423 370 3,529 631 3,727 924 3,908 1,161
4.70 3,104 164 3,115 170 3,193 338 3,253 446 3,380 720 3,584 1,018 3,754 1,244
4.80 2,904 191 2,924 234 3,007 383 3,084 516 3,211 807 3,429 1,121 3,637 1,348
4.90 2,704 226 2,733 295 2,833 461 2,915 592 3,065 882 3,301 1,224 3,520 1,450
5.00 2,504 268 2,543 356 2,661 536 2,760 683 2,912 985 3,181 1,309 3,383 1,570
5.25 2,003 436 2,080 551 2,256 748 2,381 929 2,560 1,260 2,844 1,589 3,108 1,849
5.50 1,509 661 1,664 821 1,880 1,025 2,032 1,192 2,240 1,549 2,559 1,902 2,831 2,151
5.75 1,068 967 1,271 1,123 1,570 1,359 1,714 1,510 1,992 1,833 2,349 2,176 2,639 2,426
6.00 763 1,347 937 1,499 1,275 1,739 1,430 1,859 1,683 2,223 2,062 2,560 2,352 2,816
6.25 516 1,839 694 1,927 1,014 2,139 1,203 2,252 1,447 2,591 1,846 2,911 2,151 3,178
6.50 327 2,341 495 2,397 818 2,552 972 2,662 1,247 2,987 1,642 3,300 1,948 3,543
6.75 231 2,844 346 2,875 645 2,992 808 3,083 1,053 3,401 1,459 3,692 1,755 3,939
7.00 174 3,344 227 3,359 495 3,443 640 3,529 902 3,815 1,297 4,096 1,596 4,311
7.25 138 3,844 146 3,851 370 3,920 524 3,975 758 4,248 1,153 4,501 1,437 4,744
7.50 114 4,344 123 4,344 275 4,396 407 4,449 633 4,708 1,009 4,951 1,326 5,149
7.75 111 4,844 111 4,844 219 4,871 318 4,923 551 5,160 909 5,375 1,190 5,575
8.00 111 5,352 111 5,364 162 5,372 266 5,393 440 5,628 793 5,835 1,066 6,020
8.25 - - - - 111 5,859 - - 395 6,099 - - - -
8.50 - - - - 111 6,359 - - 310 6,580 - - - -
8.75 - - - - 111 6,844 - - 264 7,064 - - - -
9.00 - - - - 111 7,344 - - - - - - - -
9.25 - - - - 111 7,844 - - - - - - - -
9.50 - - - - 111 8,344 - - - - - - - -
ALB (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 34,502 1,030 34,542 1,030 34,682 1,267 - - 35,209 2,145 35,972 3,016 36,663 3,929
82.50 33,251 1,030 33,295 1,108 33,455 1,536 - - 34,050 2,487 34,849 3,435 35,602 4,371
85.00 32,000 1,232 32,050 1,413 32,233 1,852 - - 32,897 2,885 33,744 3,893 34,562 4,882
87.50 30,749 1,509 30,807 1,723 31,025 2,202 31,154 2,542 31,754 3,285 32,661 4,356 33,546 5,458
90.00 29,499 1,829 29,565 2,090 29,726 2,573 29,967 2,938 30,628 3,754 31,597 4,868 32,549 6,000
92.50 28,247 2,200 28,323 2,491 28,513 3,002 28,788 3,384 29,506 4,231 30,550 5,402 31,572 6,549
95.00 26,995 2,617 27,083 2,924 27,312 3,456 27,619 3,850 28,392 4,749 29,531 5,958 30,619 7,222
97.50 25,743 3,073 25,801 3,385 26,119 3,942 26,461 4,368 27,302 5,302 28,532 6,556 29,687 7,883
100.00 24,490 3,561 24,563 3,876 24,933 4,465 25,314 4,899 26,228 5,861 27,554 7,180 28,775 8,532
102.50 23,236 4,054 23,331 4,397 23,760 5,011 24,189 5,482 25,177 6,495 26,599 7,820 27,886 9,196
105.00 22,003 4,559 22,106 4,950 22,607 5,614 23,076 6,083 24,152 7,124 25,665 8,501 27,019 9,976
107.50 20,741 5,075 20,896 5,537 21,462 6,222 21,979 6,737 23,151 7,797 24,757 9,217 26,173 10,729
110.00 19,475 5,607 19,685 6,155 20,337 6,896 20,903 7,402 22,158 8,509 23,870 9,955 25,351 11,479
112.50 18,203 6,157 18,489 6,801 19,230 7,573 19,847 8,116 21,182 9,221 23,007 10,688 24,546 12,224
115.00 16,924 6,737 17,307 7,495 18,144 8,313 18,813 8,851 20,227 9,989 22,150 11,521 23,763 13,005
117.50 15,635 7,356 16,143 8,222 17,084 9,057 17,805 9,623 19,295 10,781 21,289 12,353 23,007 13,809
120.00 14,340 8,023 14,992 8,977 16,051 9,865 16,824 10,430 18,387 11,573 20,452 13,118 22,217 14,544
122.50 13,041 8,741 13,984 9,785 15,043 10,671 15,862 11,237 17,507 12,355 19,641 13,847 21,454 15,307
125.00 11,914 9,519 13,056 10,611 14,067 11,491 14,941 12,045 16,642 13,167 18,844 14,696 20,708 16,095
127.50 11,034 10,313 12,160 11,442 13,198 12,334 14,037 12,885 15,813 13,998 18,079 15,597 19,988 16,989
130.00 10,147 11,216 11,362 12,344 12,373 13,158 13,177 13,764 15,013 14,858 17,341 16,408 19,286 17,763
132.50 9,345 12,202 10,515 13,266 11,596 14,082 12,346 14,662 14,260 15,734 16,623 17,301 18,607 18,700
135.00 8,616 13,215 9,751 14,225 10,853 15,028 11,647 15,592 13,501 16,645 15,933 18,220 17,949 19,592
137.50 7,936 14,521 9,044 15,219 10,190 16,031 10,897 16,543 12,791 17,577 15,266 19,219 17,306 20,498
140.00 7,313 15,813 8,377 16,246 9,519 17,032 10,265 17,524 12,137 18,540 14,617 20,182 16,692 21,514
142.50 6,709 17,102 7,748 17,306 8,901 18,049 9,660 18,525 11,530 19,592 14,004 21,116 16,091 22,454
145.00 6,141 18,380 7,154 18,515 8,318 19,089 9,081 19,545 10,938 20,655 13,421 22,070 15,509 23,415
147.50 5,599 19,652 6,586 19,774 7,758 20,231 8,531 20,641 10,381 21,663 12,863 23,135 14,947 24,389
150.00 5,078 20,929 6,061 21,001 7,235 21,382 8,014 21,799 9,844 22,751 12,351 24,201 14,404 25,358
152.50 4,578 22,190 5,561 22,250 6,734 22,597 7,518 22,944 9,330 23,864 11,853 25,208 13,882 26,414
155.00 4,105 23,487 5,092 23,491 6,267 23,808 7,044 24,101 8,834 24,974 11,372 26,226 13,404 27,431
157.50 3,657 24,727 4,668 24,736 5,825 24,996 6,598 25,284 8,368 26,040 10,915 27,282 - -
160.00 3,227 25,924 4,269 25,989 5,407 26,230 6,179 26,495 7,921 27,190 10,466 28,410 - -
162.50 2,819 27,235 3,906 27,239 5,016 27,445 5,778 27,687 7,492 28,351 10,043 29,505 - -
165.00 2,451 28,489 3,545 28,492 4,647 28,660 5,403 28,887 7,090 29,503 9,631 30,579 - -
167.50 2,083 29,741 3,212 29,728 4,299 29,896 5,047 30,093 6,701 30,628 9,237 31,667 - -
170.00 1,825 30,992 2,901 30,979 3,975 31,134 4,707 31,307 6,332 31,838 8,854 32,775 - -
172.50 1,603 32,244 2,614 32,231 3,667 32,367 4,395 32,530 5,984 33,032 8,490 33,944 - -
175.00 1,412 33,496 2,357 33,484 3,386 33,603 4,099 33,754 5,648 34,233 8,138 35,082 - -
177.50 1,247 34,746 2,116 34,736 3,133 34,841 3,820 34,971 5,338 35,403 7,800 36,204 - -
180.00 1,106 35,997 1,891 35,988 2,912 36,013 3,558 36,205 5,041 36,580 7,474 37,343 - -
182.50 1,030 37,247 1,689 37,239 2,704 37,281 3,312 37,441 4,750 37,794 7,160 38,540 - -
185.00 1,030 38,470 1,510 38,512 2,487 38,534 3,075 38,679 4,485 39,017 6,861 39,710 - -
187.50 1,030 39,759 1,330 39,849 2,281 39,886 2,857 39,918 4,226 40,236 6,574 40,904 - -
190.00 1,030 40,999 1,181 40,993 2,086 41,015 2,679 41,143 3,986 41,439 6,303 42,075 - -
192.50 1,030 42,249 1,055 42,245 1,918 42,264 2,525 42,315 3,763 42,646 6,038 43,251 - -
195.00 1,030 43,501 1,050 43,494 1,748 43,513 2,350 43,558 3,553 43,862 5,779 44,434 - -
197.50 1,030 44,751 1,045 44,746 1,610 44,760 2,176 44,802 3,353 45,100 5,536 45,628 - -
200.00 1,030 46,001 1,040 45,996 1,471 46,037 2,013 46,049 3,160 46,340 5,307 46,825 - -
205.00 1,030 48,502 1,035 48,498 1,227 48,506 1,710 48,533 2,862 48,795 4,955 49,245 - -
210.00 1,030 51,002 1,030 50,999 1,110 51,005 1,468 51,030 2,542 51,152 4,545 51,662 - -
215.00 1,030 53,502 1,030 53,500 1,090 53,504 1,258 53,527 2,266 53,620 4,173 54,091 - -
220.00 1,030 56,060 1,030 56,176 1,075 56,215 1,160 56,238 2,012 56,283 3,827 56,442 - -
225.00 1,030 58,501 1,030 58,501 1,060 58,502 1,135 58,514 1,790 58,586 3,504 58,975 - -
230.00 - - - - 1,050 61,001 1,115 61,013 1,588 61,070 3,217 61,430 - -
235.00 - - - - 1,045 63,501 - - 1,409 63,558 2,946 63,893 - -
240.00 - - - - 1,040 66,001 - - 1,290 66,050 2,703 66,205 - -
245.00 - - - - 1,035 68,500 - - 1,250 68,541 2,478 68,678 - -
250.00 - - - - 1,030 71,096 - - 1,220 71,137 2,273 71,162 - -
255.00 - - - - 1,030 73,502 - - 1,190 73,528 2,087 73,629 - -
260.00 - - - - 1,030 76,002 - - 1,165 76,024 1,913 76,111 - -
265.00 - - - - 1,030 78,502 - - 1,145 78,519 1,760 78,600 - -
270.00 - - - - 1,030 81,002 - - 1,125 81,014 1,605 81,076 - -
275.00 - - - - 1,030 83,504 - - 1,110 83,512 1,472 83,567 - -
280.00 - - - - 1,030 86,004 - - 1,100 86,008 1,370 86,059 - -
285.00 - - - - 1,030 88,504 - - 1,085 88,507 1,335 88,553 - -
290.00 - - - - 1,030 91,004 - - 1,080 91,004 1,305 91,039 - -
295.00 - - - - 1,030 93,504 - - 1,070 93,504 1,275 93,530 - -
300.00 - - - - 1,030 96,004 - - 1,065 96,003 1,250 96,028 - -
310.00 - - - - 1,030 101,004 - - 1,055 101,002 1,205 101,019 - -
320.00 - - - - 1,030 106,004 - - 1,045 106,002 1,170 106,009 - -
330.00 - - - - 1,030 111,002 - - 1,040 111,002 1,140 111,007 - -
340.00 - - - - 1,030 116,002 - - 1,035 116,002 1,120 116,006 - -
350.00 - - - - 1,030 121,002 - - 1,030 121,002 1,100 121,003 - -
360.00 - - - - 1,030 126,002 - - 1,030 126,002 1,085 126,003 - -
370.00 - - - - 1,030 131,002 - - 1,030 131,002 1,075 131,003 - -
380.00 - - - - 1,030 136,002 - - 1,030 136,002 1,065 136,003 - -
390.00 - - - - 1,030 141,002 - - 1,030 141,002 1,060 141,003 - -
400.00 - - - - 1,030 146,002 - - 1,030 146,002 1,050 146,003 - -
410.00 - - - - 1,030 151,002 - - - - - - - -
420.00 - - - - 1,030 156,002 - - - - - - - -
430.00 - - - - 1,030 161,002 - - - - - - - -
440.00 - - - - 1,030 166,002 - - - - - - - -
450.00 - - - - 1,030 171,002 - - - - - - - -
460.00 - - - - 1,030 176,002 - - - - - - - -
470.00 - - - - 1,030 181,002 - - - - - - - -
480.00 - - - - 1,030 186,002 - - - - - - - -
490.00 - - - - 1,030 191,002 - - - - - - - -
500.00 - - - - 1,030 196,002 - - - - - - - -
ALC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,826 150 - - - - - - - -
2.30 - - - - 5,626 150 - - - - - - - -
2.40 - - - - 5,427 150 - - - - - - - -
2.50 - - - - 5,227 151 - - - - - - - -
2.60 - - - - 5,027 162 - - - - - - - -
2.70 - - - - 4,827 176 - - - - - - - -
2.80 4,624 162 4,626 168 4,664 191 - - 4,793 440 4,998 728 5,196 945
2.90 4,424 184 4,426 192 4,466 207 - - 4,647 508 4,852 822 5,048 1,054
3.00 4,224 211 4,226 219 4,291 226 - - 4,473 606 4,724 909 4,921 1,163
3.10 4,024 244 4,026 251 4,092 252 - - 4,323 668 4,573 1,016 4,793 1,263
3.20 3,824 283 3,850 288 3,915 337 3,983 553 4,147 769 4,441 1,102 4,662 1,371
3.30 3,624 328 3,651 332 3,736 417 3,827 618 4,013 850 4,308 1,210 4,551 1,480
3.40 3,424 380 3,468 384 3,556 534 3,667 685 3,856 974 4,173 1,340 4,418 1,596
3.50 3,224 441 3,267 468 3,393 600 3,505 779 3,717 1,083 4,037 1,439 4,303 1,709
3.60 3,024 509 3,082 550 3,228 707 3,343 878 3,577 1,188 3,918 1,559 4,187 1,840
3.70 2,828 582 2,911 633 3,062 806 3,160 987 3,435 1,299 3,800 1,689 4,090 1,964
3.80 2,627 659 2,736 733 2,875 928 3,012 1,112 3,311 1,427 3,678 1,810 3,971 2,093
3.90 2,428 751 2,560 832 2,722 1,052 2,861 1,240 3,183 1,533 3,576 1,920 3,871 2,222
4.00 2,235 843 2,368 946 2,566 1,164 2,746 1,352 3,055 1,669 3,450 2,054 3,770 2,339
4.10 2,035 947 2,202 1,059 2,426 1,305 2,591 1,481 2,924 1,797 3,345 2,202 3,667 2,497
4.20 1,838 1,063 2,047 1,187 2,299 1,432 2,471 1,609 2,811 1,938 3,237 2,331 3,583 2,626
4.30 1,654 1,178 1,907 1,324 2,172 1,586 2,350 1,749 2,696 2,066 3,148 2,478 3,478 2,774
4.40 1,474 1,306 1,782 1,481 2,042 1,732 2,244 1,896 2,599 2,205 3,037 2,606 3,391 2,904
4.50 1,346 1,458 1,620 1,652 1,930 1,889 2,138 2,067 2,480 2,362 2,945 2,755 3,303 3,044
4.60 1,220 1,610 1,509 1,821 1,815 2,050 2,030 2,215 2,380 2,507 2,853 2,902 3,214 3,204
4.70 1,105 1,793 1,377 1,998 1,719 2,223 1,942 2,377 2,278 2,653 2,759 3,048 3,124 3,352
4.80 1,003 1,987 1,265 2,174 1,601 2,386 1,830 2,539 2,195 2,802 2,684 3,195 3,054 3,500
4.90 903 2,186 1,149 2,349 1,502 2,561 1,738 2,701 2,090 2,963 2,587 3,351 2,961 3,664
5.00 802 2,387 1,058 2,533 1,401 2,723 1,645 2,883 2,004 3,126 2,509 3,502 2,889 3,797
5.25 601 2,883 818 2,999 1,176 3,168 1,414 3,310 1,797 3,524 2,323 3,901 2,714 4,191
5.50 437 3,384 633 3,472 998 3,619 1,225 3,743 1,603 3,945 2,130 4,300 2,534 4,597
5.75 340 3,884 481 3,928 807 4,087 1,056 4,184 1,428 4,367 1,978 4,721 2,371 5,012
6.00 274 4,384 377 4,404 682 4,543 912 4,663 1,272 4,804 1,820 5,152 2,227 5,422
6.25 226 4,884 266 4,904 550 4,980 799 5,111 1,141 5,253 1,685 5,566 2,077 5,856
6.50 192 5,384 240 5,384 465 5,444 682 5,527 1,004 5,701 1,545 6,016 1,951 6,270
6.75 167 5,884 222 5,884 373 5,944 556 6,007 899 6,159 1,429 6,448 1,819 6,710
7.00 150 6,384 206 6,384 270 6,423 473 6,485 787 6,623 1,308 6,898 1,711 7,142
7.25 150 6,884 - - 252 6,923 - - 718 7,100 1,219 7,348 - -
7.50 150 7,384 - - 239 7,384 - - 647 7,553 1,125 7,806 - -
7.75 150 7,884 - - 227 7,884 - - 573 8,052 1,029 8,277 - -
8.00 150 8,384 - - 216 8,384 - - 494 8,523 971 8,736 - -
8.25 150 8,884 - - 207 8,884 - - 408 8,993 866 9,213 - -
8.50 - - - - 199 9,384 - - 301 9,493 803 9,684 - -
8.75 - - - - 191 9,884 - - 291 9,957 739 10,131 - -
9.00 - - - - 184 10,384 - - 282 10,457 671 10,629 - -
9.25 - - - - 179 10,884 - - 272 10,956 601 11,100 - -
9.50 - - - - 174 11,384 - - 264 11,456 522 11,568 - -
ALH (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,857 558 6,863 565 6,911 723 6,976 798 7,132 979 7,369 1,294 7,599 1,552
4.50 6,657 614 6,668 619 6,721 791 6,788 865 6,962 1,058 7,220 1,372 7,451 1,671
4.60 6,457 674 6,468 711 6,543 862 6,614 950 6,807 1,139 7,071 1,487 7,323 1,775
4.70 6,257 738 6,273 796 6,352 935 6,439 1,039 6,636 1,240 6,920 1,591 7,173 1,880
4.80 6,057 806 6,079 879 6,162 1,025 6,248 1,127 6,480 1,321 6,768 1,695 7,044 2,000
4.90 5,857 877 5,886 963 5,983 1,119 6,087 1,213 6,308 1,420 6,635 1,797 6,914 2,145
5.00 5,655 952 5,691 1,045 5,804 1,192 5,911 1,301 6,152 1,539 6,483 1,913 6,783 2,250
5.25 5,153 1,159 5,216 1,279 5,426 1,442 5,563 1,557 5,786 1,816 6,147 2,209 6,454 2,563
5.50 4,648 1,383 4,795 1,530 5,003 1,707 5,166 1,831 5,418 2,107 5,827 2,511 6,160 2,876
5.75 4,142 1,617 4,339 1,807 4,594 2,002 4,782 2,135 5,082 2,427 5,503 2,828 5,866 3,176
6.00 3,642 1,877 3,892 2,112 4,196 2,312 4,412 2,439 4,742 2,778 5,217 3,180 5,586 3,496
6.25 3,152 2,172 3,464 2,429 3,809 2,622 4,036 2,759 4,438 3,085 4,926 3,520 5,326 3,819
6.50 2,773 2,492 3,062 2,758 3,452 2,961 3,692 3,093 4,131 3,437 4,674 3,857 5,103 4,177
6.75 2,442 2,848 2,745 3,126 3,108 3,311 3,382 3,441 3,860 3,829 4,400 4,250 4,817 4,537
7.00 2,136 3,240 2,425 3,480 2,799 3,688 3,090 3,819 3,588 4,221 4,164 4,626 4,589 4,981
7.25 1,856 3,709 2,153 3,884 2,508 4,079 2,791 4,235 3,311 4,620 3,925 5,034 4,382 5,358
7.50 1,617 4,222 1,916 4,328 2,235 4,519 2,558 4,660 3,051 5,023 3,707 5,444 4,173 5,764
7.75 1,396 4,734 1,699 4,809 2,007 4,964 2,321 5,111 2,859 5,463 3,508 5,836 3,963 6,174
8.00 1,197 5,243 1,482 5,294 1,803 5,430 2,108 5,560 2,665 5,887 3,309 6,263 3,772 6,583
8.25 994 5,747 1,312 5,789 1,607 5,895 1,918 6,005 2,471 6,323 3,130 6,687 3,603 6,988
8.50 818 6,252 1,142 6,278 1,440 6,378 1,726 6,477 2,299 6,762 2,950 7,111 3,431 7,413
8.75 702 6,752 1,003 6,771 1,297 6,849 1,591 6,947 2,126 7,216 2,768 7,549 3,283 7,853
9.00 607 7,257 864 7,268 1,156 7,347 1,457 7,430 2,006 7,665 2,634 7,990 3,110 8,277
9.25 530 7,757 763 7,762 1,046 7,831 1,323 7,915 1,858 8,123 2,475 8,445 2,985 8,702
9.50 468 8,257 666 8,259 936 8,315 1,185 8,386 1,707 8,590 2,340 8,883 2,833 9,152
9.75 416 8,757 569 8,759 826 8,806 - - 1,586 9,046 2,203 9,329 2,705 9,605
10.00 373 9,257 469 9,259 753 9,296 - - 1,464 9,529 2,095 9,794 2,521 10,059
10.50 307 10,257 327 10,257 569 10,288 - - 1,245 10,474 1,843 10,727 - -
11.00 266 11,257 280 11,257 473 11,275 - - 1,098 11,431 1,649 11,655 - -
11.50 266 12,257 266 12,257 384 12,268 - - 947 12,402 1,482 12,602 - -
12.00 266 13,257 266 13,257 295 13,263 - - 793 13,378 1,315 13,544 - -
12.50 266 14,257 266 14,257 266 14,263 - - 678 14,343 1,179 14,508 - -
13.00 266 15,257 266 15,257 266 15,263 - - 610 15,332 1,040 15,474 - -
13.50 266 16,257 266 16,257 266 16,257 - - 489 16,323 938 16,437 - -
14.00 266 17,257 266 17,257 266 17,257 - - 417 17,308 835 17,371 - -
14.50 266 18,257 266 18,257 266 18,257 - - 344 18,299 774 18,405 - -
15.00 266 19,257 - - 266 19,257 - - 286 19,284 668 19,369 - -
15.50 266 20,257 - - 266 20,257 - - 266 20,284 605 20,361 - -
16.00 266 21,257 - - 266 21,257 - - 266 21,272 542 21,345 - -
16.50 266 22,257 - - 266 22,257 - - 266 22,272 479 22,328 - -
17.00 266 23,257 - - 266 23,257 - - 266 23,272 412 23,315 - -
17.50 - - - - 266 24,257 - - 266 24,272 341 24,315 - -
18.00 - - - - 266 25,257 - - 266 25,257 286 25,297 - -
18.50 - - - - 266 26,257 - - 266 26,257 - - - -
19.00 - - - - 266 27,257 - - 266 27,257 - - - -
19.50 - - - - 266 28,257 - - 266 28,257 - - - -
20.00 - - - - 266 29,257 - - 266 29,257 - - - -
21.00 - - - - 266 31,257 - - 266 31,257 - - - -
22.00 - - - - 266 33,257 - - 266 33,257 - - - -
23.00 - - - - 266 35,257 - - 266 35,257 - - - -
24.00 - - - - 266 37,257 - - 266 37,257 - - - -
25.00 - - - - 266 39,257 - - 266 39,257 - - - -
26.00 - - - - 266 41,257 - - 266 41,257 - - - -
27.00 - - - - 266 43,257 - - 266 43,257 - - - -
28.00 - - - - 266 45,257 - - 266 45,257 - - - -
29.00 - - - - 266 47,257 - - - - - - - -
30.00 - - - - 266 49,257 - - - - - - - -
31.00 - - - - 266 51,257 - - - - - - - -
32.00 - - - - 266 53,257 - - - - - - - -
33.00 - - - - 266 55,257 - - - - - - - -
34.00 - - - - 266 57,257 - - - - - - - -
35.00 - - - - 266 59,257 - - - - - - - -
36.00 - - - - 266 61,257 - - - - - - - -
37.00 - - - - 266 63,257 - - - - - - - -
38.00 - - - - 266 65,257 - - - - - - - -
AMC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 39,045 812 - - 39,066 812 - - 39,572 1,394 40,308 3,206 - -
45.00 37,045 812 37,077 812 37,068 812 37,229 812 37,724 1,795 38,564 3,745 39,560 5,328
46.00 35,046 812 35,078 812 35,150 812 35,294 943 35,900 2,204 36,878 4,344 37,967 6,011
47.00 33,046 812 33,080 812 33,154 812 33,355 1,307 34,095 2,723 35,214 4,972 36,431 6,748
48.00 31,046 812 31,080 812 31,215 967 31,491 1,724 32,336 3,222 33,604 5,741 34,896 7,651
49.00 29,046 812 29,082 812 29,306 1,371 29,641 2,143 30,614 3,885 32,044 6,565 33,433 8,413
50.00 27,046 889 27,084 927 27,384 1,830 27,807 2,707 28,947 4,542 30,474 7,376 32,034 9,403
52.50 22,046 1,810 22,189 2,027 22,811 3,311 23,440 4,518 24,961 6,651 26,856 9,774 28,625 11,715
55.00 17,064 3,505 17,445 3,855 18,346 5,553 19,092 6,862 21,272 9,151 23,511 12,463 25,440 14,483
57.50 12,067 5,701 12,981 6,480 14,410 8,520 15,500 9,825 17,900 12,047 20,435 15,482 22,250 17,719
60.00 7,537 8,814 9,053 10,278 10,972 12,011 12,281 13,208 14,691 15,504 17,392 18,747 19,693 20,928
62.50 4,894 13,818 5,922 14,629 8,041 16,000 9,472 17,024 12,230 18,869 14,894 21,911 17,525 24,111
65.00 2,871 18,801 3,470 19,130 5,783 20,045 7,117 20,896 9,889 22,703 12,703 25,673 15,406 27,734
67.50 1,545 23,801 1,926 23,920 3,908 24,548 5,338 25,193 7,913 26,760 10,792 29,568 13,458 31,473
70.00 880 28,801 928 28,801 2,546 29,204 3,797 29,701 6,239 31,000 9,060 33,598 11,640 35,470
72.50 812 33,801 812 33,801 1,561 34,022 2,628 34,365 4,845 35,401 7,557 37,830 10,152 39,509
75.00 812 38,801 812 38,801 1,050 38,929 1,833 39,143 3,774 39,971 6,304 42,195 8,687 43,765
77.50 812 43,801 812 43,801 812 43,801 1,107 43,981 2,816 44,635 5,197 46,616 7,569 48,064
80.00 812 48,801 812 48,801 812 48,801 812 48,801 2,112 49,408 4,374 51,198 6,421 52,492
82.50 812 53,801 812 53,801 812 53,801 812 53,801 1,633 54,168 3,573 55,813 5,552 56,968
85.00 812 58,801 812 58,801 812 58,801 812 58,801 1,242 59,083 2,889 60,508 4,672 61,555
87.50 812 63,801 812 63,801 812 63,801 - - 812 63,801 2,369 65,275 4,019 66,163
90.00 - - - - 812 68,801 - - 812 68,801 - - - -
ANA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 7,872 252 7,886 369 7,969 569 8,072 757 8,288 1,250 8,709 1,877 9,112 2,342
87.50 7,372 338 7,394 488 7,501 714 7,626 935 7,874 1,457 8,339 2,097 8,773 2,605
90.00 6,872 468 6,904 630 7,044 877 7,191 1,126 7,478 1,662 7,993 2,355 8,425 2,858
92.50 6,372 623 6,420 796 6,597 1,056 6,768 1,331 7,082 1,908 7,637 2,602 8,119 3,110
95.00 5,870 806 5,944 985 6,160 1,264 6,355 1,566 6,716 2,152 7,302 2,857 7,817 3,399
97.50 5,369 1,003 5,476 1,196 5,736 1,491 5,957 1,812 6,348 2,417 6,992 3,152 7,505 3,692
100.00 4,867 1,219 5,020 1,429 5,325 1,752 5,571 2,087 5,997 2,704 6,672 3,439 7,205 3,986
102.50 4,369 1,453 4,574 1,686 4,929 2,032 5,201 2,376 5,666 2,982 6,358 3,723 6,945 4,277
105.00 3,873 1,711 4,147 1,968 4,550 2,343 4,844 2,683 5,337 3,306 6,086 4,051 6,676 4,606
107.50 3,387 1,996 3,715 2,271 4,170 2,668 4,478 3,008 5,028 3,627 5,807 4,377 6,402 4,938
110.00 2,952 2,310 3,315 2,596 3,812 3,018 4,143 3,344 4,737 3,948 5,525 4,702 6,139 5,269
112.50 2,598 2,654 2,942 2,943 3,474 3,371 3,823 3,697 4,411 4,332 5,214 5,078 5,852 5,640
115.00 2,276 3,031 2,598 3,309 3,160 3,737 3,522 4,033 4,178 4,662 5,033 5,399 5,683 5,949
117.50 1,982 3,411 2,294 3,712 2,871 4,123 3,249 4,428 3,929 5,021 4,794 5,761 5,450 6,315
120.00 1,715 3,894 2,027 4,136 2,604 4,526 2,989 4,800 3,669 5,410 4,554 6,121 5,217 6,682
122.50 1,473 4,394 1,784 4,587 2,354 4,925 2,747 5,209 3,443 5,797 4,338 6,489 5,017 7,044
125.00 1,254 4,898 1,560 5,045 2,122 5,354 2,521 5,601 3,232 6,181 4,137 6,881 4,822 7,403
127.50 1,054 5,401 1,360 5,516 1,905 5,790 2,308 6,014 3,010 6,594 3,938 7,274 4,630 7,801
130.00 877 5,904 1,178 5,991 1,711 6,233 2,112 6,453 2,811 7,008 3,734 7,661 4,436 8,199
132.50 717 6,407 1,017 6,472 1,526 6,688 1,927 6,885 2,638 7,421 3,548 8,052 4,241 8,593
135.00 581 6,909 870 6,957 1,361 7,141 1,754 7,329 2,457 7,845 3,385 8,471 4,075 8,979
137.50 464 7,410 741 7,444 1,210 7,611 1,596 7,781 2,274 8,282 3,222 8,891 3,919 9,370
140.00 345 7,911 634 7,938 1,073 8,078 1,451 8,234 2,136 8,719 3,054 9,305 3,764 9,794
142.50 260 8,410 534 8,430 964 8,554 - - 1,990 9,147 2,884 9,715 3,608 10,216
145.00 241 8,911 448 8,925 855 9,032 - - 1,847 9,602 2,752 10,146 3,446 10,634
147.50 241 9,411 374 9,421 751 9,510 - - 1,712 10,058 2,625 10,587 3,295 11,048
150.00 241 9,911 307 9,918 660 9,996 - - 1,602 10,510 2,491 11,026 3,175 11,464
152.50 241 10,411 257 10,416 580 10,483 - - 1,489 10,960 2,356 11,460 3,051 11,893
155.00 241 10,911 251 10,914 509 10,970 - - 1,377 11,430 2,220 11,893 - -
157.50 241 11,411 249 11,413 443 11,462 - - 1,273 11,897 2,122 12,343 - -
160.00 241 11,911 245 11,912 387 11,952 - - 1,188 12,364 2,024 12,804 - -
162.50 241 12,411 - - 336 12,444 - - 1,105 12,828 1,917 13,256 - -
165.00 241 12,911 - - 292 12,939 - - 1,020 13,308 1,814 13,708 - -
167.50 241 13,411 - - 273 13,433 - - 936 13,784 1,709 14,161 - -
170.00 241 13,911 - - 267 13,929 - - 873 14,262 1,625 14,619 - -
ANB (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 35,223 4,333 - - - -
92.50 - - 32,986 5,228 - - - -
95.00 - - 30,803 6,322 - - - -
97.50 - - 28,682 7,448 - - - -
100.00 - - 26,622 8,761 - - - -
102.50 - - 24,649 10,164 - - - -
105.00 - - 22,749 11,718 - - - -
107.50 - - 20,854 13,333 - - - -
110.00 - - 19,056 15,093 - - - -
112.50 - - 17,363 16,859 - - - -
115.00 - - 15,790 18,689 - - - -
117.50 - - 14,358 20,617 19,647 25,108 23,972 28,804
120.00 - - 13,018 22,640 18,350 27,052 22,770 30,605
122.50 7,385 21,975 11,762 24,619 17,216 28,985 21,690 32,443
125.00 6,279 24,491 10,596 26,769 16,164 30,909 20,690 34,407
127.50 5,286 27,009 9,527 28,945 15,054 32,974 19,691 36,371
130.00 4,390 29,523 8,537 31,169 14,058 35,046 18,672 38,306
132.50 3,589 32,035 7,634 33,440 13,191 37,106 17,744 40,261
135.00 2,865 34,544 6,809 35,711 12,291 39,226 16,923 42,362
137.50 2,265 37,050 6,137 38,059 11,373 41,413 16,115 44,455
140.00 1,731 39,554 5,458 40,393 10,683 43,599 15,275 46,527
142.50 1,298 42,056 4,823 42,769 9,954 45,741 14,422 48,573
145.00 1,207 44,559 4,254 45,155 9,236 48,017 13,763 50,731
147.50 1,207 47,059 3,758 47,552 8,561 50,291 13,128 52,937
150.00 1,207 49,559 3,298 49,980 8,007 52,549 12,461 55,130
152.50 1,207 52,059 2,902 52,414 7,447 54,803 11,781 57,302
155.00 1,207 54,559 2,523 54,851 6,887 57,153 11,103 59,466
157.50 1,207 57,059 2,218 57,307 6,368 59,489 10,612 61,719
160.00 1,207 59,559 1,938 59,757 5,945 61,819 10,123 64,017
162.50 1,207 62,059 1,684 62,222 5,524 64,141 9,591 66,284
165.00 1,207 64,559 1,458 64,696 5,101 66,537 9,069 68,543
167.50 1,207 67,059 1,367 67,160 4,684 68,922 8,549 70,809
170.00 - - 1,337 69,648 4,369 71,310 8,124 73,099
172.50 - - 1,307 72,134 4,079 73,688 7,746 75,459
175.00 - - 1,287 74,616 3,768 76,097 7,364 77,792
177.50 - - 1,267 77,105 3,456 78,523 6,984 80,134
180.00 - - 1,257 79,596 3,189 80,949 6,584 82,468
182.50 - - 1,247 82,088 2,981 83,374 6,203 84,810
185.00 - - 1,237 84,580 2,751 85,789 5,904 87,169
187.50 - - 1,227 87,070 2,526 88,237 5,618 89,558
190.00 - - 1,217 89,570 2,309 90,691 5,351 91,948
192.50 - - 1,207 92,059 2,139 93,145 - -
195.00 - - 1,207 94,559 1,999 95,598 - -
197.50 - - 1,207 97,059 1,863 98,053 - -
200.00 - - 1,207 99,559 1,716 100,509 - -
205.00 - - 1,207 104,559 1,427 105,453 - -
210.00 - - 1,207 109,559 1,377 110,395 - -
215.00 - - 1,207 114,559 1,347 115,347 - -
220.00 - - 1,207 119,559 1,307 120,307 - -
225.00 - - 1,207 124,559 1,287 125,271 - -
BCM (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,897 53 - - 1,927 75 1,927 145 - -
3.60 1,796 43 1,797 45 1,797 57 - - 1,829 81 1,827 178 1,835 241
3.70 1,696 43 1,697 49 1,697 61 - - 1,730 88 1,729 211 1,737 270
3.80 1,596 43 1,597 52 1,597 67 1,597 77 1,631 95 1,631 241 1,638 316
3.90 1,496 43 1,497 56 1,497 72 1,497 83 1,551 131 1,552 288 1,561 356
4.00 1,396 44 1,397 61 1,397 77 1,423 89 1,467 163 1,469 332 1,478 411
4.10 1,296 51 1,297 67 1,297 85 1,325 99 1,383 194 1,384 386 1,397 464
4.20 1,196 59 1,197 75 1,219 93 1,241 137 1,297 222 1,301 437 1,314 513
4.30 1,096 71 1,097 83 1,121 104 1,154 169 1,222 268 1,225 488 1,240 573
4.40 996 85 997 93 1,033 143 1,067 202 1,145 310 1,151 544 1,170 626
4.50 896 105 911 107 945 180 978 248 1,067 352 1,072 605 1,091 696
4.60 796 133 811 149 865 232 918 294 997 402 1,004 669 1,025 758
4.70 696 166 720 189 792 278 837 339 926 465 934 723 956 819
4.80 598 211 642 244 715 335 761 402 862 520 871 804 895 890
4.90 502 257 560 310 637 393 695 454 797 581 807 871 831 960
5.00 407 315 474 372 565 455 624 513 730 643 739 934 767 1,015
5.25 239 527 306 576 399 638 467 683 592 804 605 1,139 633 1,216
5.50 143 778 174 805 279 839 346 880 487 991 503 1,339 533 1,410
5.75 91 1,029 111 1,040 193 1,072 235 1,104 386 1,189 403 1,555 431 1,616
6.00 64 1,276 91 1,276 146 1,301 190 1,323 304 1,401 320 1,767 346 1,826
6.25 49 1,526 76 1,526 99 1,526 147 1,556 228 1,614 243 1,999 289 2,048
6.50 43 1,776 68 1,776 88 1,776 101 1,776 189 1,836 204 2,230 229 2,279
6.75 43 2,026 60 2,026 79 2,026 92 2,026 151 2,068 166 2,454 184 2,511
7.00 43 2,276 56 2,276 72 2,276 84 2,276 107 2,315 119 2,703 137 2,739
7.25 43 2,526 52 2,526 67 2,526 79 2,526 99 2,526 112 2,951 128 2,962
7.50 43 2,776 48 2,776 63 2,776 73 2,776 92 2,776 104 3,200 121 3,211
BEA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 994 17 994 17 994 17 994 17 994 23 994 51 994 73
8.50 944 17 944 17 944 17 944 20 944 25 944 65 944 87
8.75 894 17 894 17 894 19 894 21 894 37 894 78 894 102
9.00 844 17 844 17 844 21 844 24 844 45 844 93 844 121
9.25 794 17 794 17 794 23 794 28 794 57 794 109 807 138
9.50 744 17 744 17 744 27 744 39 744 71 754 126 757 159
9.75 694 17 694 17 694 29 694 51 694 88 704 147 716 178
10.00 644 17 644 20 644 42 644 67 652 105 665 168 675 201
10.50 544 27 548 28 549 77 549 103 556 149 582 216 601 250
11.00 444 45 454 57 456 122 458 149 470 201 507 272 534 309
11.50 346 79 359 99 363 178 372 207 394 261 444 331 475 368
12.00 246 126 278 159 284 251 296 275 323 322 384 395 422 431
12.50 163 193 207 233 214 328 228 350 267 394 337 456 376 492
13.00 107 286 149 316 157 419 171 429 212 476 286 539 330 573
13.50 67 385 99 400 109 508 122 522 169 558 248 615 290 648
14.00 40 484 67 492 75 604 86 616 133 642 210 696 253 728
14.50 27 584 41 588 47 699 60 707 106 730 183 780 224 808
15.00 19 684 25 684 32 799 46 804 81 821 154 864 195 892
15.50 17 784 23 784 28 898 31 899 63 914 131 954 170 976
16.00 17 884 20 884 24 998 28 999 46 1,011 111 1,042 151 1,072
16.50 17 984 17 984 21 1,098 25 1,099 33 1,106 91 1,133 128 1,155
17.00 17 1,084 17 1,084 20 1,198 23 1,199 29 1,200 78 1,226 110 1,246
17.50 17 1,184 17 1,184 17 1,298 - - 28 1,300 62 1,320 - -
18.00 - - - - 17 1,398 - - 25 1,400 53 1,415 - -
18.50 - - - - 17 1,498 - - 24 1,500 - - - -
19.00 - - - - 17 1,598 - - 23 1,600 - - - -
19.50 - - - - 17 1,698 - - 21 1,700 - - - -
20.00 - - - - 17 1,798 - - 21 1,800 - - - -
21.00 - - - - 17 1,998 - - 20 2,000 - - - -
22.00 - - - - 17 2,198 - - - - - - - -
23.00 - - - - 17 2,398 - - - - - - - -
24.00 - - - - 17 2,596 - - - - - - - -
25.00 - - - - 17 2,796 - - - - - - - -
26.00 - - - - 17 2,996 - - - - - - - -
27.00 - - - - 17 3,196 - - - - - - - -
BIU (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,284 416 - - 10,711 1,085 - - - -
102.50 - - - - 9,932 504 - - 10,379 1,211 - - - -
105.00 - - - - 9,580 604 - - 10,051 1,344 - - - -
107.50 - - - - 9,232 704 - - 9,731 1,505 - - - -
110.00 8,568 506 8,663 632 8,887 834 9,060 1,130 9,417 1,671 9,956 2,333 10,444 2,895
112.50 8,193 613 8,302 748 8,546 973 8,724 1,289 9,111 1,832 9,680 2,533 10,189 3,100
115.00 7,818 733 7,945 876 8,203 1,130 8,395 1,452 8,811 2,010 9,411 2,734 9,940 3,306
117.50 7,443 870 7,549 1,014 7,867 1,287 8,073 1,612 8,517 2,208 9,148 2,934 9,696 3,503
120.00 7,068 1,012 7,171 1,159 7,492 1,457 7,758 1,809 8,230 2,400 8,890 3,129 9,458 3,716
122.50 6,692 1,160 6,822 1,315 7,100 1,648 7,449 2,002 7,952 2,591 8,638 3,347 9,226 3,950
125.00 6,319 1,314 6,479 1,484 6,887 1,841 7,148 2,194 7,679 2,810 8,393 3,577 8,999 4,186
127.50 5,944 1,470 6,141 1,658 6,576 2,049 6,855 2,423 7,293 3,034 8,154 3,805 8,777 4,413
130.00 5,569 1,634 5,871 1,848 6,272 2,274 6,569 2,642 7,041 3,297 7,919 4,080 8,559 4,663
132.50 5,194 1,804 5,541 2,048 5,976 2,489 6,290 2,862 6,795 3,515 7,692 4,288 8,347 4,875
135.00 4,820 1,985 5,219 2,255 5,688 2,742 6,020 3,113 6,553 3,768 7,350 4,530 8,131 5,126
137.50 4,460 2,177 4,905 2,479 5,407 2,991 5,757 3,353 6,320 4,019 7,137 4,778 7,810 5,362
140.00 4,091 2,385 4,600 2,710 5,136 3,223 5,501 3,585 6,092 4,254 6,931 5,009 7,616 5,594
142.50 3,727 2,609 4,299 2,943 4,865 3,486 5,250 3,824 5,870 4,474 6,729 5,259 7,428 5,833
145.00 3,383 2,838 4,006 3,198 4,601 3,738 4,998 4,082 5,654 4,730 6,534 5,508 7,359 6,075
147.50 3,108 3,088 3,723 3,493 4,345 4,003 4,754 4,348 5,445 5,006 6,341 5,781 7,150 6,325
150.00 2,851 3,357 3,452 3,785 4,098 4,281 4,518 4,596 5,242 5,280 6,154 6,055 6,963 6,579
152.50 2,617 3,664 3,189 4,101 3,861 4,570 4,290 4,884 5,042 5,551 5,972 6,331 6,778 6,955
155.00 2,401 4,042 2,947 4,413 3,633 4,853 4,072 5,173 4,851 5,826 5,795 6,606 6,598 7,234
157.50 2,201 4,422 2,711 4,746 3,415 5,162 3,861 5,452 4,666 6,123 5,621 6,882 6,423 7,516
160.00 2,009 4,802 2,484 5,076 3,204 5,473 3,658 5,755 4,485 6,416 5,453 7,151 6,251 7,669
162.50 1,835 5,180 2,287 5,417 3,008 5,773 3,464 6,058 4,302 6,709 5,290 7,445 6,084 7,931
165.00 1,667 5,559 2,098 5,763 2,827 6,106 3,282 6,361 4,141 7,002 5,130 7,627 5,917 8,207
167.50 1,507 5,935 1,914 6,109 2,655 6,426 3,113 6,668 3,977 7,296 4,975 7,918 5,768 8,504
170.00 1,353 6,313 1,747 6,465 2,490 6,749 2,951 6,990 3,818 7,574 4,823 8,198 5,624 8,800
172.50 1,209 6,689 1,600 6,837 2,331 7,088 2,795 7,313 3,665 7,887 4,675 8,479 5,482 9,097
175.00 1,072 7,066 1,452 7,231 2,183 7,422 2,646 7,640 3,518 8,133 4,534 8,772 5,344 9,371
177.50 945 7,443 1,316 7,586 2,065 7,763 2,503 7,956 3,374 8,430 4,394 9,083 5,207 9,659
180.00 824 7,816 1,187 7,918 1,928 8,103 - - 3,235 8,731 4,259 9,396 - -
182.50 710 8,192 1,069 8,280 1,801 8,478 - - 3,103 9,091 4,127 9,699 - -
185.00 609 8,566 966 8,647 1,678 8,832 - - 2,974 9,411 4,000 10,003 - -
187.50 509 8,941 864 9,014 1,564 9,185 - - 2,850 9,730 3,875 10,285 - -
190.00 443 9,317 777 9,382 1,457 9,532 - - 2,731 10,051 3,756 10,595 - -
192.50 387 9,692 698 9,749 1,355 9,891 - - 2,617 10,394 3,639 10,960 - -
195.00 339 10,068 - - 1,260 10,259 - - 2,505 10,712 3,523 11,227 - -
197.50 298 10,443 - - 1,168 10,612 - - 2,398 11,041 3,414 11,550 - -
200.00 295 10,818 - - 1,084 10,972 - - 2,296 11,381 3,306 11,876 - -
205.00 - - - - 931 11,706 - - 2,104 12,061 - - - -
210.00 - - - - 801 12,453 - - 1,926 12,772 - - - -
215.00 - - - - 680 13,188 - - 1,761 13,477 - - - -
220.00 - - - - 585 13,926 - - 1,609 14,162 - - - -
225.00 - - - - 500 14,654 - - 1,471 14,883 - - - -
230.00 - - - - 427 15,397 - - 1,341 15,603 - - - -
235.00 - - - - 361 16,141 - - 1,225 16,316 - - - -
240.00 - - - - 313 16,882 - - 1,118 17,031 - - - -
245.00 - - - - 305 17,628 - - 1,017 17,754 - - - -
250.00 - - - - 302 18,375 - - - - - - - -
255.00 - - - - 301 19,123 - - - - - - - -
260.00 - - - - 298 19,869 - - - - - - - -
265.00 - - - - 296 20,616 - - - - - - - -
270.00 - - - - 295 21,363 - - - - - - - -
275.00 - - - - 295 22,109 - - - - - - - -
280.00 - - - - 295 22,859 - - - - - - - -
285.00 - - - - 295 23,609 - - - - - - - -
290.00 - - - - 295 24,357 - - - - - - - -
295.00 - - - - 295 25,107 - - - - - - - -
300.00 - - - - 295 25,857 - - - - - - - -
310.00 - - - - 295 27,357 - - - - - - - -
320.00 - - - - 295 28,857 - - - - - - - -
330.00 - - - - 295 30,357 - - - - - - - -
340.00 - - - - 295 31,856 - - - - - - - -
350.00 - - - - 295 33,356 - - - - - - - -
360.00 - - - - 295 34,855 - - - - - - - -
370.00 - - - - 295 36,353 - - - - - - - -
380.00 - - - - 295 37,853 - - - - - - - -
390.00 - - - - 295 39,352 - - - - - - - -
400.00 - - - - 295 40,852 - - - - - - - -
410.00 - - - - 295 42,351 - - - - - - - -
420.00 - - - - 295 43,851 - - - - - - - -
430.00 - - - - 295 45,351 - - - - - - - -
440.00 - - - - 295 46,851 - - - - - - - -
450.00 - - - - 295 48,352 - - - - - - - -
460.00 - - - - 295 49,852 - - - - - - - -
470.00 - - - - 295 51,352 - - - - - - - -
480.00 - - - - 295 52,852 - - - - - - - -
490.00 - - - - 295 54,352 - - - - - - - -
BLI (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,974 680 10,012 864 10,163 1,093 10,307 1,242 10,645 1,712 11,143 2,317 11,546 2,774
192.50 9,824 729 9,867 915 10,029 1,150 10,178 1,302 10,528 1,781 11,040 2,396 11,451 2,864
195.00 9,675 787 9,722 967 9,894 1,207 10,051 1,364 10,413 1,852 10,937 2,482 11,357 2,952
197.50 9,524 843 9,577 1,024 9,761 1,267 9,925 1,426 10,298 1,922 10,835 2,569 11,262 3,043
200.00 9,375 898 9,433 1,079 9,627 1,328 9,799 1,489 10,185 1,990 10,733 2,655 11,170 3,131
205.00 9,074 1,013 9,145 1,195 9,365 1,454 9,551 1,622 9,961 2,151 10,534 2,828 10,987 3,303
210.00 8,774 1,129 8,862 1,317 9,105 1,585 9,307 1,761 9,740 2,316 10,339 2,999 10,807 3,474
215.00 8,474 1,248 8,579 1,444 8,850 1,722 9,065 1,901 9,524 2,481 10,148 3,164 10,631 3,645
220.00 8,173 1,369 8,300 1,577 8,598 1,867 8,829 2,074 9,313 2,645 9,959 3,332 10,457 3,843
225.00 7,872 1,494 8,024 1,715 8,351 2,029 8,597 2,236 9,103 2,806 9,775 3,529 10,288 4,046
230.00 7,571 1,619 7,751 1,858 8,108 2,189 8,368 2,397 8,899 2,993 9,593 3,726 10,121 4,245
235.00 7,269 1,750 7,483 2,010 7,868 2,350 8,144 2,584 8,698 3,183 9,415 3,922 9,956 4,440
240.00 6,969 1,881 7,217 2,172 7,632 2,513 7,925 2,771 8,501 3,372 9,240 4,111 9,795 4,634
245.00 6,667 2,018 6,955 2,337 7,402 2,688 7,708 2,956 8,308 3,561 9,069 4,300 9,637 4,829
250.00 6,366 2,162 6,698 2,504 7,176 2,865 7,498 3,142 8,118 3,742 8,901 4,489 9,482 5,023
255.00 6,066 2,306 6,445 2,676 6,954 3,047 7,291 3,338 7,933 3,939 8,737 4,694 9,329 5,232
260.00 5,767 2,465 6,197 2,857 6,738 3,232 7,088 3,548 7,752 4,151 8,575 4,947 9,181 5,456
265.00 5,470 2,624 5,954 3,041 6,525 3,427 6,890 3,756 7,574 4,428 8,416 5,155 9,033 5,717
270.00 5,174 2,793 5,716 3,232 6,317 3,623 6,695 3,966 7,400 4,634 8,261 5,344 8,890 5,913
275.00 4,882 2,971 5,482 3,429 6,115 3,821 6,505 4,171 7,228 4,816 8,108 5,538 8,749 6,114
280.00 4,593 3,153 5,256 3,627 5,923 4,028 6,340 4,374 7,062 5,003 7,958 5,734 8,610 6,295
285.00 4,337 3,348 5,025 3,835 5,718 4,233 6,145 4,587 6,898 5,206 7,811 5,975 8,474 6,501
290.00 4,112 3,548 4,799 4,037 5,518 4,447 5,955 4,804 6,738 5,430 7,668 6,185 8,341 6,708
295.00 3,898 3,755 4,584 4,245 5,324 4,668 5,771 5,027 6,579 5,659 7,565 6,383 8,258 6,920
300.00 3,694 3,974 4,370 4,461 5,134 4,893 5,591 5,238 6,428 5,874 7,390 6,658 8,080 7,144
310.00 3,312 4,429 3,967 4,905 4,772 5,362 5,245 5,688 6,132 6,295 7,121 7,120 7,830 7,578
320.00 2,965 4,922 3,605 5,371 4,436 5,843 4,916 6,174 5,848 6,804 6,863 7,581 7,547 8,146
330.00 2,646 5,482 3,268 5,869 4,132 6,341 4,622 6,634 5,578 7,299 6,616 8,044 7,289 8,617
340.00 2,351 6,093 2,954 6,401 3,846 6,860 4,349 7,139 5,319 7,785 6,377 8,529 7,039 9,086
350.00 2,083 6,702 2,680 6,963 3,575 7,364 4,089 7,653 5,073 8,270 6,149 9,025 6,800 9,564
360.00 1,836 7,310 2,432 7,518 3,321 7,926 3,842 8,147 4,759 8,777 5,929 9,520 6,591 10,068
370.00 1,598 7,917 2,203 8,091 3,085 8,463 3,610 8,730 4,611 9,293 5,717 10,016 6,505 10,571
380.00 1,386 8,522 1,991 8,663 2,862 8,999 3,390 9,272 4,397 9,809 5,514 10,507 6,310 11,074
390.00 1,188 9,126 1,814 9,242 2,652 9,560 3,184 9,804 4,192 10,324 5,320 11,020 6,123 11,572
400.00 1,012 9,722 1,634 9,823 2,458 10,113 2,989 10,338 3,997 10,843 5,131 11,544 5,942 12,064
410.00 854 10,331 1,471 10,407 2,277 10,665 2,804 10,897 3,810 11,383 4,951 12,068 5,768 12,577
420.00 711 10,932 1,321 10,996 2,108 11,240 2,632 11,451 3,634 11,924 4,778 12,593 5,599 13,108
430.00 587 11,533 1,186 11,585 1,979 11,807 2,467 12,005 3,464 12,463 4,611 13,109 5,436 13,638
440.00 478 12,134 1,062 12,176 1,829 12,374 2,350 12,559 3,304 13,000 4,451 13,622 5,279 14,168
450.00 390 12,734 948 12,770 1,692 12,951 2,205 13,130 3,151 13,543 4,297 14,170 5,128 14,688
460.00 356 13,334 846 13,362 1,564 13,530 2,066 13,697 3,005 14,102 4,149 14,715 4,981 15,209
470.00 355 13,934 755 13,959 1,445 14,109 1,938 14,267 2,866 14,661 4,007 15,263 4,841 15,729
480.00 355 14,535 672 14,554 1,335 14,687 1,816 14,836 2,733 15,219 3,869 15,804 4,703 16,271
490.00 355 15,135 598 15,149 1,233 15,273 1,703 15,411 2,606 15,772 3,738 16,343 4,570 16,822
500.00 355 15,735 531 15,748 1,120 15,860 1,596 15,991 2,488 16,324 3,611 16,881 4,443 17,374
510.00 355 16,335 471 16,345 1,050 16,448 - - 2,374 16,897 3,489 17,431 4,319 17,919
520.00 355 16,935 417 16,942 969 17,033 - - 2,265 17,469 3,372 17,995 4,199 18,462
530.00 355 17,535 383 17,541 895 17,624 - - 2,161 18,042 3,259 18,558 4,084 19,005
540.00 355 18,135 379 18,140 826 18,215 - - 2,062 18,609 3,150 19,118 3,972 19,548
550.00 355 18,735 374 18,739 761 18,807 - - 1,968 19,175 3,046 19,674 3,863 20,091
560.00 355 19,335 371 19,338 701 19,399 - - 1,879 19,745 2,946 20,231 3,759 20,649
570.00 355 19,935 368 19,937 646 19,990 - - 1,794 20,327 2,848 20,789 3,657 21,216
580.00 355 20,535 365 20,537 596 20,585 - - 1,713 20,910 2,755 21,346 3,560 21,779
590.00 355 21,135 364 21,137 550 21,181 - - 1,636 21,489 2,665 21,920 3,465 22,341
600.00 355 21,735 362 21,735 508 21,776 - - 1,562 22,068 2,578 22,496 3,373 22,901
610.00 355 22,335 361 22,336 469 22,370 - - 1,492 22,646 2,495 23,068 3,283 23,461
620.00 355 22,935 360 22,934 433 22,967 - - 1,425 23,224 2,415 23,640 3,198 24,022
630.00 355 23,535 359 23,535 404 23,564 - - 1,362 23,806 2,336 24,210 - -
640.00 355 24,135 358 24,134 398 24,161 - - 1,301 24,396 2,262 24,782 - -
650.00 355 24,735 357 24,735 394 24,758 - - 1,245 24,982 2,190 25,352 - -
660.00 355 25,335 356 25,335 389 25,353 - - 1,189 25,569 2,121 25,924 - -
670.00 355 25,935 356 25,935 385 25,951 - - 1,137 26,155 2,054 26,498 - -
680.00 355 26,535 355 26,535 382 26,550 - - 1,088 26,742 1,990 27,081 - -
690.00 355 27,135 355 27,135 379 27,149 - - 1,038 27,328 1,928 27,663 - -
700.00 355 27,735 355 27,735 376 27,748 - - 994 27,915 1,868 28,244 - -
710.00 355 28,335 355 28,335 374 28,346 - - 951 28,507 1,810 28,826 - -
720.00 355 28,935 355 28,935 371 28,943 - - 909 29,099 1,755 29,407 - -
730.00 355 29,535 355 29,535 370 29,543 - - 870 29,691 1,700 29,989 - -
740.00 355 30,135 355 30,135 368 30,141 - - 833 30,282 1,647 30,569 - -
750.00 355 30,735 355 30,735 367 30,741 - - 797 30,874 1,598 31,150 - -
760.00 355 31,335 355 31,335 365 31,341 - - 763 31,465 1,550 31,732 - -
770.00 355 31,935 355 31,935 364 31,939 - - 730 32,056 1,504 32,314 - -
780.00 355 32,535 355 32,535 363 32,538 - - 699 32,649 1,458 32,903 - -
790.00 355 33,135 355 33,135 362 33,138 - - 669 33,241 1,413 33,490 - -
800.00 355 33,735 355 33,735 361 33,737 - - 642 33,836 1,372 34,079 - -
810.00 - - - - 361 34,336 - - 613 34,432 - - - -
820.00 - - - - 360 34,936 - - 589 35,026 - - - -
830.00 - - - - 359 35,536 - - 563 35,622 - - - -
840.00 - - - - 359 36,135 - - 541 36,216 - - - -
850.00 - - - - 358 36,735 - - 519 36,812 - - - -
860.00 - - - - 358 37,335 - - 495 37,407 - - - -
870.00 - - - - 357 37,935 - - 475 38,001 - - - -
880.00 - - - - 356 38,535 - - 457 38,596 - - - -
890.00 - - - - 356 39,135 - - 439 39,193 - - - -
900.00 - - - - 355 39,735 - - 421 39,790 - - - -
910.00 - - - - 355 40,335 - - 405 40,387 - - - -
920.00 - - - - 355 40,935 - - 402 40,985 - - - -
930.00 - - - - 355 41,535 - - 400 41,582 - - - -
940.00 - - - - 355 42,135 - - 397 42,179 - - - -
950.00 - - - - 355 42,735 - - 394 42,777 - - - -
960.00 - - - - 355 43,335 - - 392 43,373 - - - -
970.00 - - - - 355 43,935 - - 390 43,971 - - - -
980.00 - - - - 355 44,535 - - 388 44,568 - - - -
990.00 - - - - 355 45,135 - - 386 45,165 - - - -
1000.00 - - - - 355 45,735 - - 384 45,763 - - - -
1010.00 - - - - 355 46,335 - - 382 46,362 - - - -
1020.00 - - - - 355 46,935 - - 380 46,960 - - - -
1030.00 - - - - 355 47,535 - - 379 47,559 - - - -
1040.00 - - - - 355 48,135 - - 378 48,157 - - - -
1050.00 - - - - 355 48,735 - - 376 48,756 - - - -
1060.00 - - - - 355 49,335 - - 375 49,354 - - - -
1070.00 - - - - 355 49,935 - - 374 49,952 - - - -
1080.00 - - - - 355 50,535 - - 373 50,551 - - - -
1090.00 - - - - 355 51,135 - - 372 51,149 - - - -
1100.00 - - - - 355 51,735 - - 371 51,749 - - - -
1110.00 - - - - 355 52,335 - - 370 52,347 - - - -
1120.00 - - - - 355 52,935 - - 369 52,946 - - - -
1130.00 - - - - 355 53,535 - - 368 53,546 - - - -
1140.00 - - - - 355 54,135 - - 368 54,145 - - - -
1150.00 - - - - 355 54,735 - - 367 54,744 - - - -
1160.00 - - - - 355 55,335 - - 366 55,342 - - - -
1170.00 - - - - 355 55,935 - - 365 55,942 - - - -
1180.00 - - - - 355 56,535 - - 365 56,542 - - - -
1190.00 - - - - 355 57,135 - - 364 57,141 - - - -
1200.00 - - - - 355 57,735 - - 364 57,741 - - - -
1210.00 - - - - 355 58,335 - - 363 58,341 - - - -
1220.00 - - - - 355 58,935 - - 362 58,935 - - - -
1230.00 - - - - 355 59,535 - - 362 59,535 - - - -
1240.00 - - - - 355 60,135 - - 361 60,135 - - - -
1250.00 - - - - 355 60,735 - - 361 60,735 - - - -
1260.00 - - - - 355 61,335 - - 360 61,335 - - - -
1270.00 - - - - 355 61,935 - - 359 61,935 - - - -
1280.00 - - - - 355 62,535 - - 359 62,535 - - - -
1290.00 - - - - 355 63,135 - - 358 63,135 - - - -
1300.00 - - - - 355 63,735 - - 358 63,735 - - - -
1310.00 - - - - 355 64,335 - - 357 64,335 - - - -
BOC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,018 102 - - 7,020 102 - - 7,033 102 7,040 114 - -
17.50 6,768 102 6,769 102 6,770 102 - - 6,783 102 6,790 123 6,799 192
18.00 6,518 102 6,519 102 6,520 102 - - 6,533 102 6,540 132 6,549 231
18.50 6,268 102 6,269 102 6,281 102 6,283 102 6,283 107 6,290 182 6,301 275
19.00 6,018 102 6,019 102 6,032 102 6,033 102 6,033 115 6,040 219 6,051 313
19.50 5,768 102 5,769 102 5,782 102 5,783 102 5,783 124 5,790 262 5,801 370
20.00 5,518 102 5,519 102 5,533 102 5,535 102 5,533 138 5,540 319 5,552 442
21.00 5,018 102 5,019 102 5,035 102 5,036 108 5,031 202 5,088 443 5,136 596
22.00 4,518 102 4,519 102 4,536 107 4,560 132 4,570 334 4,649 592 4,705 767
23.00 4,018 102 4,019 102 4,037 132 4,078 225 4,108 477 4,222 783 4,305 972
24.00 3,518 102 3,532 122 3,569 231 3,626 347 3,678 661 3,818 986 3,926 1,199
25.00 3,018 163 3,042 196 3,115 375 3,192 499 3,258 878 3,441 1,235 3,577 1,448
26.00 2,518 278 2,575 356 2,686 562 2,781 720 2,866 1,133 3,090 1,504 3,246 1,732
27.00 2,023 463 2,125 571 2,303 816 2,432 974 2,506 1,406 2,763 1,789 2,951 2,043
28.00 1,543 696 1,729 872 1,924 1,102 2,070 1,251 2,171 1,710 2,459 2,107 2,651 2,365
29.00 1,077 989 1,339 1,205 1,570 1,423 1,736 1,566 1,886 2,052 2,160 2,460 2,380 2,688
30.00 751 1,428 1,007 1,601 1,260 1,782 1,436 1,913 1,603 2,446 1,927 2,781 2,134 3,010
31.00 511 1,929 720 2,034 998 2,184 1,174 2,298 1,347 2,826 1,703 3,160 1,950 3,372
32.00 318 2,419 498 2,489 767 2,613 950 2,704 1,118 3,227 1,496 3,538 1,742 3,744
33.00 201 2,918 330 2,955 578 3,055 749 3,148 919 3,647 1,302 3,937 1,562 4,135
34.00 134 3,418 213 3,435 436 3,507 592 3,582 753 4,079 1,136 4,345 1,383 4,532
35.00 102 3,918 145 3,918 325 3,974 453 4,042 617 4,522 983 4,767 1,234 4,943
36.00 102 4,418 123 4,418 218 4,451 344 4,504 491 4,977 856 5,196 1,087 5,362
37.00 102 4,918 107 4,918 156 4,918 267 4,978 399 5,434 731 5,635 968 5,788
38.00 102 5,418 102 5,418 138 5,418 172 5,461 302 5,904 628 6,086 851 6,231
39.00 - - - - 124 5,918 - - - - - - - -
BUD (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,424 168 - - 7,449 168 - - 7,555 471 7,719 849 - -
14.50 6,924 168 - - 6,960 178 - - 7,103 610 7,309 1,013 - -
15.00 6,424 168 6,432 168 6,470 235 - - 6,665 762 6,905 1,189 7,160 1,561
15.50 5,924 168 5,932 168 5,999 338 6,082 517 6,238 923 6,521 1,404 6,812 1,769
16.00 5,424 201 5,447 270 5,532 461 5,637 668 5,823 1,125 6,147 1,612 6,464 2,009
16.50 4,924 273 4,959 378 5,080 619 5,205 843 5,421 1,321 5,788 1,858 6,133 2,260
17.00 4,424 375 4,483 523 4,642 805 4,824 1,048 5,047 1,565 5,447 2,096 5,821 2,505
17.50 3,923 536 4,016 711 4,222 1,027 4,418 1,280 4,671 1,814 5,125 2,373 5,506 2,745
18.00 3,424 724 3,565 914 3,824 1,274 4,036 1,523 4,329 2,087 4,793 2,603 5,224 3,026
18.50 2,935 946 3,122 1,164 3,437 1,530 3,666 1,793 3,992 2,365 4,514 2,900 4,952 3,309
19.00 2,429 1,198 2,723 1,445 3,060 1,826 3,317 2,088 3,692 2,676 4,230 3,202 4,678 3,630
19.50 1,970 1,499 2,340 1,778 2,722 2,125 2,991 2,391 3,385 3,004 3,950 3,522 4,431 3,950
20.00 1,620 1,854 1,994 2,146 2,405 2,501 2,688 2,750 3,165 3,298 3,778 3,855 4,272 4,255
21.00 1,055 2,746 1,409 2,986 1,865 3,278 2,165 3,487 2,598 4,075 3,284 4,615 3,807 4,977
22.00 639 3,740 925 3,877 1,404 4,124 1,711 4,296 2,193 4,842 2,869 5,367 3,400 5,773
23.00 345 4,742 582 4,800 1,024 5,018 1,335 5,155 1,789 5,658 2,442 6,134 3,017 6,554
24.00 217 5,742 371 5,772 729 5,890 1,011 6,058 1,464 6,518 2,104 6,961 2,636 7,338
25.00 168 6,742 230 6,757 511 6,830 765 6,938 1,206 7,397 1,827 7,798 2,335 8,162
26.00 168 7,742 168 7,751 373 7,801 582 7,882 963 8,299 1,572 8,666 2,072 9,007
27.00 168 8,742 168 8,742 256 8,776 434 8,837 783 9,226 1,353 9,552 1,827 9,868
28.00 168 9,742 168 9,742 178 9,758 328 9,807 628 10,169 1,166 10,449 1,630 10,739
29.00 168 10,742 168 10,742 168 10,758 248 10,788 489 11,115 998 11,376 1,425 11,647
30.00 168 11,742 168 11,742 168 11,742 178 11,763 404 12,075 847 12,305 1,267 12,543
31.00 168 12,742 168 12,742 168 12,742 - - 320 13,048 728 13,248 - -
32.00 - - - - 168 13,742 - - 250 14,037 - - - -
33.00 - - - - 168 14,742 - - 204 15,009 - - - -
34.00 - - - - 168 15,742 - - 178 15,992 - - - -
35.00 - - - - 168 16,742 - - 168 16,992 - - - -
36.00 - - - - 168 17,742 - - 168 17,976 - - - -
BYD (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 93,416 1,788 - - - - - - - -
120.00 - - - - 92,180 1,788 - - 93,220 1,823 94,622 2,033 - -
122.50 - - - - 90,944 1,788 - - 92,041 1,833 93,508 2,145 - -
125.00 - - - - 89,714 1,788 - - 90,867 1,848 92,393 2,372 - -
127.50 - - - - 88,478 1,788 - - 89,701 1,863 91,246 2,598 - -
130.00 - - - - 87,249 1,788 - - 88,529 1,878 90,099 2,825 - -
132.50 - - - - 86,019 1,788 - - 87,335 1,898 88,962 3,050 - -
135.00 - - - - 84,788 1,788 - - 86,150 1,918 87,830 3,346 - -
137.50 - - - - 83,558 1,788 - - 84,961 1,953 86,698 3,654 - -
140.00 - - - - 82,333 1,788 - - 83,783 1,983 85,577 3,949 - -
142.50 - - - - 81,109 1,788 - - 82,602 2,013 84,517 4,245 - -
145.00 - - - - 79,883 1,788 - - 81,433 2,230 83,463 4,540 - -
147.50 - - - - 78,658 1,793 - - 80,296 2,438 82,421 4,875 - -
150.00 76,938 1,788 - - 77,438 1,798 - - 79,176 2,657 81,327 5,265 - -
152.50 75,688 1,788 - - 76,219 1,803 - - 78,034 2,945 80,238 5,655 - -
155.00 74,438 1,788 - - 75,004 1,808 - - 76,866 3,220 79,156 6,039 - -
157.50 73,188 1,788 - - 73,788 1,813 - - 75,726 3,497 78,087 6,407 - -
160.00 71,938 1,788 - - 72,610 1,823 - - 74,584 3,774 77,020 6,783 - -
162.50 70,688 1,788 - - 71,361 1,833 - - 73,448 4,066 75,925 7,185 - -
165.00 69,438 1,788 - - 70,425 1,848 - - 72,321 4,439 74,831 7,677 - -
167.50 68,188 1,788 - - 68,944 1,868 - - 71,199 4,800 73,765 8,157 - -
170.00 66,938 1,788 - - 68,007 1,883 - - 70,243 5,163 72,795 8,628 - -
172.50 65,688 1,788 - - 66,569 1,913 - - 69,136 5,536 71,764 9,090 - -
175.00 64,438 1,788 - - 65,371 1,949 - - 68,037 5,881 70,738 9,690 - -
177.50 63,188 1,788 - - 64,399 2,180 - - 66,801 6,324 69,708 10,167 - -
180.00 61,938 1,788 - - 62,971 2,417 - - 65,660 6,780 68,682 10,723 - -
182.50 60,688 1,788 - - 61,778 2,692 - - 64,591 7,244 67,692 11,275 - -
185.00 59,438 1,788 - - 60,595 2,968 - - 63,533 7,696 66,745 11,855 - -
187.50 58,188 1,788 - - 59,640 3,261 - - 62,479 8,136 65,792 12,436 - -
190.00 56,938 1,901 - - 58,146 3,611 - - 61,360 8,577 64,802 13,016 - -
192.50 55,694 2,133 - - 56,975 3,940 - - 60,329 9,275 63,812 13,596 - -
195.00 54,438 2,393 - - 55,810 4,297 - - 59,334 9,846 62,858 14,170 - -
197.50 53,188 2,687 53,723 3,367 54,955 4,673 55,835 6,656 58,331 10,378 61,969 14,714 65,158 18,287
200.00 51,938 3,004 52,304 3,718 53,497 5,113 54,720 7,083 57,509 10,924 61,104 15,399 64,317 18,995
205.00 49,438 3,725 49,868 4,497 51,214 5,972 52,784 8,178 55,490 12,030 59,380 16,769 62,460 20,354
210.00 46,983 4,558 47,479 5,341 48,958 7,000 50,615 9,250 53,410 13,326 57,572 18,133 60,975 21,704
215.00 44,506 5,494 45,073 6,263 47,024 8,074 48,492 10,422 51,626 14,633 55,740 19,427 59,490 22,933
220.00 42,004 6,474 42,760 7,255 44,741 9,252 46,421 11,732 49,813 15,947 54,202 20,762 58,005 24,479
225.00 39,502 7,476 40,128 8,315 42,046 10,543 44,400 12,973 47,900 17,324 52,675 22,236 56,395 25,965
230.00 36,998 8,503 38,011 9,458 40,472 11,839 42,425 14,415 46,035 18,775 51,041 23,727 54,854 27,311
235.00 34,489 9,561 35,828 10,682 38,415 13,336 40,500 15,879 44,457 20,225 49,460 25,040 53,476 28,723
240.00 31,976 10,669 33,500 11,972 36,412 14,780 38,628 17,339 42,723 21,586 47,890 26,424 52,193 30,189
245.00 29,468 11,847 31,300 13,329 34,466 16,395 36,802 18,857 41,036 23,104 46,566 28,073 50,863 31,890
250.00 26,928 13,109 29,101 14,793 32,495 17,961 35,037 20,449 39,415 24,766 45,159 29,730 49,524 33,457
255.00 24,448 14,476 27,028 16,308 30,687 19,536 33,269 22,089 37,905 26,338 43,693 31,284 48,184 35,064
260.00 21,977 15,948 25,043 17,898 28,938 21,303 31,694 23,680 36,420 27,877 42,281 32,893 46,845 36,703
265.00 19,818 17,568 23,317 19,578 27,242 23,109 29,986 25,461 35,003 29,686 40,925 34,548 45,676 38,384
270.00 18,047 19,295 21,326 21,485 25,652 24,946 28,492 27,270 33,553 31,501 39,710 36,352 44,575 40,022
275.00 16,420 21,188 19,623 23,715 24,204 26,948 27,058 29,103 32,169 33,232 38,459 38,108 43,372 41,858
280.00 14,992 23,540 18,027 25,838 22,662 28,958 25,692 31,171 30,958 35,019 37,258 39,943 42,304 43,698
285.00 13,598 26,077 16,461 28,108 21,290 30,940 24,370 33,059 29,827 36,988 36,288 41,752 41,049 45,539
290.00 12,338 28,609 14,966 30,329 19,974 33,075 23,144 34,987 28,509 38,884 35,114 43,600 39,955 47,379
295.00 11,146 31,153 13,554 32,642 18,724 35,165 21,936 37,095 27,228 40,822 33,908 45,386 38,845 49,177
300.00 10,027 33,691 12,240 34,942 17,491 37,313 20,738 39,208 26,250 42,809 32,935 47,349 37,806 50,922
310.00 7,963 38,709 9,898 39,632 15,198 41,662 18,501 43,353 24,185 46,814 30,763 51,364 35,926 54,839
320.00 6,113 43,725 8,059 44,429 13,148 46,175 16,456 47,705 22,101 51,044 28,854 55,186 34,222 58,888
330.00 4,467 48,721 6,481 49,284 11,322 50,747 14,601 52,085 20,424 55,137 27,007 59,341 32,174 62,707
340.00 3,196 53,733 5,147 54,133 9,709 55,439 12,923 56,665 18,647 59,582 25,579 63,552 30,620 66,756
350.00 2,216 58,735 4,038 58,991 8,285 60,143 - - 17,042 63,899 23,904 67,658 29,252 71,029
360.00 1,788 63,730 3,125 63,906 7,056 64,921 - - 15,639 68,344 22,249 72,006 27,710 75,150
370.00 1,788 68,732 2,369 68,937 5,973 69,707 - - 14,035 72,882 21,015 76,360 26,145 79,359
380.00 1,788 73,733 1,848 73,908 5,042 74,495 - - 12,822 77,413 19,419 80,733 24,875 83,691
390.00 1,788 78,733 1,823 78,866 4,246 79,339 - - 11,762 82,106 18,134 85,175 23,369 88,045
400.00 1,788 83,734 1,808 83,855 3,561 84,221 - - 10,652 86,761 16,902 89,645 22,147 92,516
410.00 1,788 88,736 1,798 88,844 2,995 89,124 - - 9,697 91,392 15,930 94,210 - -
BYE (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 13,092 540 13,099 605 13,176 847 - - 13,573 1,588 14,044 2,356 - -
17.50 12,592 636 12,603 730 12,693 1,003 - - 13,162 1,785 13,673 2,585 - -
18.00 12,092 749 12,106 859 12,223 1,156 12,381 1,377 12,741 2,005 13,288 2,814 13,805 3,427
18.50 11,592 879 11,611 1,018 11,757 1,327 11,935 1,579 12,327 2,224 12,912 3,068 13,478 3,716
19.00 11,092 1,028 11,118 1,178 11,291 1,518 11,496 1,764 11,939 2,441 12,572 3,339 13,139 3,978
19.50 10,592 1,193 10,627 1,356 10,838 1,714 11,064 1,988 11,550 2,745 12,233 3,603 12,808 4,322
20.00 10,090 1,373 10,139 1,549 10,389 1,927 10,645 2,201 11,162 3,014 11,893 3,925 12,493 4,604
21.00 9,087 1,766 9,178 1,986 9,575 2,388 9,975 2,699 10,441 3,551 11,226 4,537 11,913 5,208
22.00 8,081 2,188 8,256 2,472 8,772 2,908 9,161 3,233 9,727 4,162 10,622 5,076 11,320 5,747
23.00 7,068 2,647 7,374 3,004 7,955 3,485 8,353 3,808 9,078 4,757 10,013 5,676 10,796 6,388
24.00 6,057 3,160 6,498 3,598 7,150 4,086 7,641 4,416 8,430 5,412 9,470 6,330 10,276 7,032
25.00 5,068 3,751 5,641 4,237 6,419 4,726 6,938 5,096 7,850 6,065 8,940 7,063 9,761 7,696
26.00 4,327 4,427 4,880 4,922 5,750 5,417 6,331 5,825 7,242 6,806 8,423 7,778 9,375 8,406
27.00 3,695 5,174 4,256 5,668 5,132 6,160 5,756 6,602 6,759 7,544 7,957 8,544 8,913 9,133
28.00 3,142 6,116 3,702 6,469 4,580 6,987 5,228 7,407 6,283 8,345 7,512 9,286 8,481 9,886
29.00 2,655 7,144 3,206 7,372 4,077 7,847 4,761 8,251 5,792 9,133 7,051 10,082 8,067 10,784
30.00 2,206 8,164 2,761 8,309 3,628 8,766 4,312 9,099 5,425 9,955 6,682 10,882 7,688 11,588
31.00 1,812 9,177 2,357 9,277 3,200 9,649 3,894 10,009 5,022 10,803 6,313 11,690 7,345 12,397
32.00 1,455 10,185 1,987 10,239 2,807 10,582 3,495 10,905 4,673 11,642 5,925 12,512 7,023 13,216
33.00 1,165 11,188 1,685 11,221 2,451 11,512 3,145 11,789 4,259 12,519 5,598 13,367 6,664 14,018
34.00 897 12,191 1,398 12,212 2,136 12,479 2,818 12,718 3,918 13,404 5,297 14,223 6,294 14,874
35.00 729 13,191 1,168 13,206 1,830 13,385 2,531 13,656 3,627 14,294 4,992 15,073 6,007 15,737
36.00 600 14,191 961 14,199 1,593 14,347 2,256 14,609 3,363 15,203 4,663 15,948 5,718 16,601
37.00 500 15,191 812 15,197 1,391 15,318 1,991 15,553 3,091 16,121 4,431 16,848 5,421 17,454
38.00 423 16,191 667 16,194 1,187 16,297 1,776 16,451 2,840 17,040 4,200 17,741 5,187 18,319
39.00 423 17,191 520 17,191 1,026 17,270 - - 2,641 17,968 3,951 18,623 4,958 19,227
40.00 423 18,191 433 18,193 889 18,257 - - 2,433 18,913 3,697 19,539 4,742 20,129
41.00 423 19,191 423 19,190 775 19,243 - - 2,223 19,858 3,497 20,466 4,510 21,021
42.00 423 20,191 423 20,190 687 20,233 - - 2,051 20,802 3,326 21,399 - -
43.00 423 21,191 423 21,191 575 21,225 - - 1,913 21,758 3,137 22,307 - -
44.00 - - - - 517 22,217 - - 1,755 22,723 2,947 23,225 - -
45.00 - - - - 473 23,212 - - 1,599 23,684 2,759 24,178 - -
46.00 - - - - 463 24,209 - - 1,476 24,647 2,629 25,130 - -
47.00 - - - - 453 25,204 - - 1,378 25,619 - - - -
48.00 - - - - 443 26,199 - - 1,258 26,601 - - - -
49.00 - - - - 433 27,200 - - 1,151 27,570 - - - -
50.00 - - - - 423 28,196 - - 1,064 28,543 - - - -
52.50 - - - - 423 30,696 - - 869 31,002 - - - -
55.00 - - - - 423 33,191 - - 719 33,466 - - - -
57.50 - - - - 423 35,691 - - 583 35,942 - - - -
60.00 - - - - 423 38,191 - - 493 38,413 - - - -
CCC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 1,897 40 - - 1,898 64 - - - -
2.80 - - - - 1,797 43 - - 1,798 69 - - - -
2.90 - - - - 1,697 47 - - 1,698 75 1,698 143 - -
3.00 - - - - 1,597 51 - - 1,598 81 1,628 169 - -
3.10 1,497 39 1,497 43 1,497 53 - - 1,498 115 1,529 197 - -
3.20 1,397 39 1,397 47 1,397 59 - - 1,424 147 1,431 240 1,457 303
3.30 1,297 39 1,297 51 1,297 64 1,321 73 1,325 175 1,350 278 1,359 350
3.40 1,197 40 1,197 56 1,197 69 1,221 80 1,243 206 1,267 317 1,293 392
3.50 1,097 47 1,097 61 1,117 77 1,137 89 1,159 248 1,182 368 1,209 439
3.60 997 56 997 69 1,019 87 1,051 126 1,070 303 1,107 413 1,137 496
3.70 897 68 897 79 931 123 962 159 995 354 1,034 476 1,073 552
3.80 797 85 811 91 843 157 873 204 918 413 954 527 998 605
3.90 697 109 719 130 761 190 803 250 838 473 889 593 941 660
4.00 599 141 627 168 689 250 731 304 767 536 827 657 882 723
4.10 501 180 547 221 612 304 665 356 700 601 765 716 822 790
4.20 405 232 466 284 543 370 597 428 646 670 711 788 767 871
4.30 316 290 397 354 479 431 537 486 587 733 665 843 733 929
4.40 246 381 324 442 414 516 475 557 526 825 607 931 687 1,011
4.50 194 478 268 527 355 596 419 639 471 903 555 1,005 639 1,089
4.60 150 577 221 616 304 677 373 716 431 983 515 1,078 599 1,162
4.70 119 677 172 711 262 761 323 804 381 1,065 473 1,161 559 1,235
4.80 96 777 137 805 220 846 286 885 348 1,147 427 1,243 519 1,315
4.90 80 877 99 889 192 939 244 979 295 1,234 396 1,321 485 1,397
5.00 67 977 89 977 164 1,030 218 1,059 273 1,324 361 1,402 456 1,479
5.25 48 1,227 73 1,227 93 1,247 161 1,268 203 1,547 282 1,617 372 1,685
5.50 39 1,477 63 1,477 81 1,477 123 1,503 141 1,782 230 1,841 312 1,895
5.75 39 1,727 56 1,727 72 1,727 84 1,727 99 2,010 177 2,076 262 2,120
6.00 39 1,977 51 1,977 65 1,977 76 1,977 89 2,260 142 2,308 212 2,353
6.25 - - - - 60 2,227 - - 83 2,510 100 2,541 - -
CCE (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 2,996 77 - - - - - - - -
2.40 - - - - 2,896 77 - - - - - - - -
2.50 - - - - 2,796 77 - - - - - - - -
2.60 - - - - 2,696 77 - - - - - - - -
2.70 - - - - 2,596 77 - - - - - - - -
2.80 - - - - 2,496 81 - - - - - - - -
2.90 - - - - 2,396 89 - - - - - - - -
3.00 2,295 95 2,296 97 2,296 99 - - 2,321 261 2,348 387 2,378 487
3.10 2,195 107 2,196 111 2,213 112 - - 2,236 298 2,265 431 2,296 545
3.20 2,095 124 2,096 127 2,113 128 - - 2,136 347 2,180 489 2,213 601
3.30 1,995 143 1,996 145 2,013 146 - - 2,049 393 2,093 535 2,144 653
3.40 1,895 164 1,896 166 1,924 184 - - 1,963 444 2,008 589 2,068 706
3.50 1,795 190 1,806 192 1,834 221 - - 1,883 502 1,934 654 2,006 768
3.60 1,695 220 1,705 221 1,744 258 1,785 326 1,794 560 1,866 708 1,931 832
3.70 1,595 253 1,612 253 1,652 296 1,695 364 1,716 618 1,788 774 1,864 895
3.80 1,495 289 1,512 297 1,569 343 1,621 413 1,644 680 1,719 832 1,805 960
3.90 1,395 327 1,425 349 1,484 393 1,537 474 1,562 747 1,658 904 1,744 1,021
4.00 1,296 366 1,329 400 1,398 447 1,462 537 1,496 811 1,585 968 1,686 1,095
4.10 1,195 406 1,240 451 1,319 509 1,385 591 1,422 875 1,522 1,036 1,635 1,158
4.20 1,095 452 1,155 495 1,240 572 1,316 653 1,354 944 1,468 1,099 1,580 1,233
4.30 994 510 1,069 553 1,167 642 1,245 718 1,286 1,026 1,403 1,179 1,524 1,297
4.40 896 562 989 617 1,092 712 1,173 794 1,226 1,093 1,351 1,257 1,469 1,375
4.50 793 620 901 687 1,025 789 1,110 859 1,163 1,168 1,294 1,329 1,424 1,432
4.60 711 689 825 757 957 864 1,045 940 1,112 1,232 1,260 1,376 1,400 1,505
4.70 648 765 756 845 897 945 989 1,019 1,050 1,330 1,198 1,477 1,332 1,603
4.80 590 848 687 930 836 1,034 931 1,099 991 1,411 1,141 1,557 1,287 1,670
4.90 533 949 625 1,017 785 1,107 883 1,175 934 1,494 1,102 1,638 1,236 1,752
5.00 481 1,050 563 1,105 721 1,187 823 1,252 891 1,575 1,053 1,720 1,201 1,834
5.25 372 1,303 435 1,335 590 1,407 704 1,461 773 1,783 944 1,918 1,103 2,032
5.50 278 1,555 321 1,575 494 1,630 590 1,684 670 2,002 862 2,133 1,014 2,240
5.75 213 1,805 256 1,817 391 1,863 498 1,902 582 2,222 776 2,345 936 2,450
6.00 168 2,055 173 2,062 322 2,095 419 2,130 509 2,448 696 2,563 851 2,666
6.25 136 2,305 141 2,305 249 2,336 333 2,364 432 2,680 620 2,787 793 2,885
6.50 113 2,555 123 2,555 199 2,580 288 2,607 373 2,913 562 3,011 723 3,109
6.75 97 2,805 112 2,805 144 2,820 245 2,838 330 3,152 499 3,242 671 3,328
7.00 85 3,055 103 3,055 132 3,070 198 3,088 261 3,392 463 3,471 610 3,562
7.25 77 3,305 96 3,305 124 3,305 144 3,327 215 3,629 409 3,700 564 3,780
7.50 77 3,555 - - 116 3,555 - - 157 3,865 373 3,936 - -
7.75 77 3,805 - - 109 3,805 - - 150 4,115 339 4,176 - -
8.00 77 4,055 - - 104 4,055 - - 144 4,365 299 4,410 - -
8.25 77 4,305 - - 99 4,305 - - 139 4,597 264 4,660 - -
8.50 77 4,555 - - 95 4,555 - - 132 4,847 214 4,895 - -
8.75 77 4,805 - - 92 4,805 - - 127 5,097 162 5,145 - -
9.00 77 5,055 - - 88 5,055 - - 124 5,347 157 5,377 - -
CDA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,761 141 3,762 145 3,762 147 - - 3,763 198 3,763 198 3,763 198
0.85 3,511 155 3,512 163 3,512 164 - - 3,515 230 3,515 230 3,515 230
0.90 3,261 177 3,262 184 3,262 185 3,263 186 3,265 272 3,265 272 3,265 334
0.95 3,011 206 3,012 213 3,012 214 3,013 214 3,015 325 3,015 381 3,015 441
1.00 2,761 242 2,762 248 2,762 249 2,763 249 2,765 393 2,765 489 2,765 548
1.05 2,511 289 2,512 293 2,512 294 2,537 294 2,542 475 2,545 597 2,546 655
1.10 2,261 349 2,262 351 2,280 351 2,284 407 2,289 602 2,291 711 2,293 812
1.15 2,011 423 2,021 425 2,052 471 2,059 517 2,065 729 2,069 864 2,073 972
1.20 1,761 512 1,765 512 1,821 588 1,831 629 1,839 889 1,847 1,065 1,886 1,171
1.25 1,502 611 1,524 641 1,590 708 1,634 744 1,649 1,078 1,657 1,226 1,661 1,325
1.30 1,248 741 1,279 771 1,351 832 1,400 899 1,414 1,273 1,422 1,426 1,467 1,522
1.35 1,010 870 1,070 930 1,182 1,022 1,238 1,055 1,256 1,492 1,268 1,626 1,320 1,712
1.40 820 1,060 912 1,120 981 1,180 1,031 1,211 1,051 1,731 1,109 1,855 1,174 1,943
1.45 691 1,297 755 1,312 828 1,370 870 1,403 886 1,968 953 2,083 1,019 2,164
1.50 592 1,549 632 1,559 717 1,606 763 1,642 778 2,221 789 2,311 861 2,354
1.55 504 1,801 507 1,807 607 1,844 660 1,876 666 2,457 678 2,533 760 2,579
1.60 433 2,053 437 2,060 499 2,081 556 2,108 560 2,707 572 2,759 658 2,833
1.65 375 2,305 382 2,313 383 2,335 453 2,340 456 2,957 455 3,011 551 3,053
1.70 331 2,561 338 2,561 339 2,569 341 2,594 343 3,207 338 3,237 440 3,273
1.75 297 2,811 305 2,811 306 2,822 308 2,825 310 3,457 305 3,487 309 3,525
1.80 269 3,061 278 3,061 280 3,061 280 3,077 284 3,708 282 3,738 292 3,776
1.85 246 3,311 256 3,311 257 3,311 258 3,327 264 3,958 269 3,989 278 3,995
1.90 228 3,561 238 3,561 240 3,561 241 3,561 246 4,208 257 4,209 266 4,246
1.95 212 3,811 222 3,811 225 3,811 225 3,811 236 4,458 248 4,459 260 4,496
2.00 - - - - 212 4,061 - - 226 4,708 - - - -
2.10 - - - - 192 4,561 - - 209 5,208 - - - -
2.20 - - - - 177 5,061 - - 201 5,708 - - - -
CGN (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,508 340 - - 13,512 340 - - - -
1.20 - - - - 13,008 340 - - 13,012 340 - - - -
1.25 - - - - 12,508 340 - - 12,512 340 12,512 375 - -
1.30 - - - - 12,009 340 - - 12,012 354 12,012 397 - -
1.35 - - - - 11,509 340 - - 11,513 379 11,513 427 - -
1.40 - - - - 11,009 340 - - 11,013 407 11,013 456 - -
1.45 - - - - 10,509 340 - - 10,513 433 10,513 483 - -
1.50 - - - - 10,009 356 - - 10,013 456 10,013 513 - -
1.55 9,505 369 9,507 387 9,509 389 - - 9,515 491 9,515 553 - -
1.60 9,005 407 9,007 425 9,009 428 - - 9,015 536 9,015 806 9,135 1,190
1.65 8,505 451 8,507 468 8,509 471 8,512 472 8,515 606 8,620 1,023 8,633 1,396
1.70 8,005 508 8,007 525 8,011 528 8,088 529 8,103 691 8,117 1,249 8,135 1,590
1.75 7,505 577 7,508 593 7,511 596 7,586 596 7,600 923 7,616 1,442 7,733 1,783
1.80 7,005 661 7,008 674 7,070 677 7,084 677 7,097 1,140 7,205 1,658 7,329 2,102
1.85 6,505 762 6,508 774 6,566 775 6,652 775 6,670 1,378 6,784 1,975 6,909 2,387
1.90 6,005 884 6,008 892 6,062 892 6,146 1,011 6,163 1,598 6,367 2,287 6,491 2,592
1.95 5,505 1,029 5,535 1,034 5,614 1,036 5,707 1,236 5,732 1,944 5,932 2,491 6,075 2,876
2.00 5,005 1,199 5,030 1,202 5,164 1,286 5,264 1,461 5,298 2,284 5,510 2,786 5,735 3,268
2.10 4,005 1,585 4,083 1,711 4,251 1,849 4,439 1,998 4,486 2,830 4,799 3,467 5,046 3,825
2.20 2,962 2,104 3,167 2,286 3,453 2,476 3,673 2,646 3,726 3,636 4,160 4,227 4,421 4,580
2.30 2,184 2,804 2,432 3,044 2,713 3,248 2,968 3,459 3,126 4,422 3,617 4,893 4,008 5,226
2.40 1,666 3,771 1,873 3,910 2,148 4,079 2,445 4,256 2,515 5,333 3,056 5,790 3,373 6,109
2.50 1,293 4,787 1,394 4,831 1,704 4,953 1,908 5,105 1,981 6,223 2,582 6,587 3,009 6,901
2.60 1,003 5,794 1,015 5,816 1,278 5,929 1,481 6,009 1,551 7,104 2,087 7,463 2,568 7,753
2.70 803 6,804 820 6,804 986 6,843 1,205 6,970 1,277 8,046 1,850 8,324 2,228 8,630
2.80 665 7,804 686 7,804 690 7,847 927 7,920 992 8,983 1,448 9,246 2,011 9,467
2.90 568 8,804 592 8,804 596 8,804 622 8,866 674 9,988 1,204 10,186 1,639 10,395
3.00 497 9,804 521 9,804 529 9,804 574 9,870 629 10,909 952 11,108 1,429 11,313
3.10 444 10,804 469 10,804 492 10,804 534 10,804 586 11,909 649 12,109 1,187 12,231
3.20 403 11,804 429 11,804 463 11,804 504 11,804 546 12,909 614 13,021 928 13,144
3.30 371 12,804 397 12,804 439 12,804 477 12,804 529 13,909 581 14,021 646 14,145
3.40 344 13,804 - - 419 13,804 - - 509 14,909 564 15,023 - -
CHT (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,956 172 9,961 172 9,961 172 - - 9,963 172 9,963 182 9,962 219
35.00 9,456 172 9,461 172 9,461 172 9,462 172 9,463 177 9,463 209 9,463 305
36.00 8,956 172 8,961 172 8,961 172 8,963 172 8,970 187 8,972 295 8,975 405
37.00 8,456 172 8,461 172 8,461 172 8,468 172 8,470 225 8,472 404 8,475 530
38.00 7,956 172 7,961 172 7,961 172 7,968 172 7,970 313 7,972 528 7,976 684
39.00 7,456 172 7,461 172 7,461 172 7,476 177 7,477 410 7,492 679 7,501 859
40.00 6,957 172 6,961 172 6,968 172 6,984 182 6,991 536 7,011 855 7,028 1,051
41.00 6,457 172 6,461 172 6,468 172 6,495 221 6,503 674 6,544 1,055 6,570 1,276
42.00 5,957 172 5,961 177 5,978 225 6,015 302 6,028 856 6,088 1,273 6,275 1,510
43.00 5,455 231 5,463 237 5,487 326 5,537 426 5,561 1,045 5,743 1,527 5,824 1,785
44.00 4,955 320 4,965 366 5,062 446 5,082 579 5,200 1,280 5,298 1,786 5,364 2,053
45.00 4,456 463 4,486 501 4,532 609 4,675 756 4,740 1,534 4,846 2,086 4,965 2,360
46.00 3,954 629 3,991 670 4,100 793 4,226 966 4,303 1,805 4,478 2,364 4,591 2,665
47.00 3,454 821 3,503 871 3,662 1,007 3,792 1,210 3,892 2,107 4,091 2,714 4,254 3,005
48.00 2,950 1,034 3,017 1,105 3,214 1,260 3,393 1,480 3,493 2,428 3,746 3,042 3,921 3,329
49.00 2,442 1,263 2,550 1,367 2,805 1,564 3,014 1,795 3,114 2,764 3,418 3,416 3,657 3,700
50.00 1,928 1,525 2,112 1,663 2,435 1,908 2,656 2,128 2,773 3,131 3,151 3,799 3,397 4,100
52.50 1,177 2,641 1,327 2,726 1,677 2,942 1,942 3,111 2,050 4,121 2,593 4,829 2,861 5,076
55.00 665 3,902 808 3,940 1,133 4,080 1,401 4,202 1,498 5,184 2,165 5,910 2,429 6,095
57.50 313 5,154 472 5,174 758 5,259 1,003 5,350 1,088 6,289 1,820 7,015 2,063 7,194
60.00 172 6,406 282 6,417 518 6,460 729 6,544 787 7,393 1,548 8,175 1,788 8,351
62.50 172 7,655 182 7,660 350 7,698 534 7,753 570 8,671 1,350 9,335 1,561 9,510
65.00 172 8,906 177 8,908 256 8,937 397 8,982 425 9,988 1,176 10,386 1,360 10,503
67.50 172 10,156 172 10,158 197 10,179 302 10,211 331 11,212 1,048 11,580 1,209 11,673
70.00 172 11,406 172 11,406 187 11,422 236 11,441 267 12,443 934 12,788 1,068 12,865
72.50 172 12,656 172 12,656 182 12,667 202 12,687 211 13,675 853 14,000 960 14,064
75.00 172 13,906 172 13,906 177 13,912 192 13,926 192 14,919 785 15,223 867 15,262
77.50 172 15,156 172 15,156 172 15,162 187 15,171 187 16,161 709 16,454 791 16,489
80.00 172 16,406 172 16,406 172 16,412 182 16,421 182 17,404 673 17,680 725 17,716
82.50 - - - - 172 17,662 - - 172 18,654 - - - -
85.00 - - - - 172 18,906 - - - - - - - -
87.50 - - - - 172 20,156 - - - - - - - -
CHU (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,859 74 2,861 74 2,862 90 - - 2,863 130 2,913 318 2,959 439
3.00 2,659 74 2,661 79 2,662 95 2,662 109 2,702 192 2,745 396 2,793 505
3.10 2,459 74 2,461 85 2,462 105 2,497 119 2,503 246 2,577 439 2,650 584
3.20 2,259 77 2,261 95 2,262 115 2,298 130 2,333 300 2,427 516 2,475 645
3.30 2,059 90 2,061 106 2,091 130 2,098 146 2,158 384 2,253 607 2,346 745
3.40 1,859 109 1,861 119 1,891 146 1,923 212 1,982 463 2,118 705 2,193 852
3.50 1,659 135 1,661 138 1,713 212 1,766 272 1,825 565 1,961 789 2,081 944
3.60 1,459 171 1,479 174 1,531 276 1,585 362 1,662 661 1,839 926 1,937 1,069
3.70 1,259 223 1,294 247 1,347 340 1,438 449 1,521 776 1,698 1,030 1,822 1,174
3.80 1,059 291 1,105 323 1,194 461 1,269 557 1,391 892 1,591 1,176 1,710 1,315
3.90 860 369 925 421 1,037 571 1,133 680 1,255 1,016 1,462 1,281 1,607 1,441
4.00 664 485 768 567 890 697 992 797 1,121 1,126 1,371 1,415 1,518 1,570
4.10 514 625 637 720 776 853 904 932 1,021 1,284 1,235 1,577 1,381 1,729
4.20 399 822 503 897 678 1,004 773 1,098 917 1,443 1,135 1,690 1,290 1,849
4.30 308 1,020 408 1,080 556 1,185 680 1,257 806 1,593 1,062 1,843 1,214 1,973
4.40 242 1,221 310 1,261 475 1,344 584 1,432 721 1,750 998 1,997 1,161 2,131
4.50 192 1,419 242 1,464 392 1,533 509 1,599 650 1,911 921 2,139 1,102 2,278
4.60 156 1,619 170 1,637 338 1,719 431 1,771 555 2,081 866 2,311 1,026 2,441
4.70 131 1,819 153 1,819 282 1,902 381 1,954 511 2,262 796 2,455 949 2,589
4.80 113 2,019 139 2,019 224 2,050 331 2,139 432 2,423 714 2,618 878 2,751
4.90 99 2,219 129 2,219 158 2,250 279 2,339 389 2,603 648 2,799 825 2,915
5.00 89 2,419 119 2,419 149 2,419 223 2,521 335 2,782 605 2,962 768 3,071
5.25 - - - - 129 2,919 - - 228 3,257 496 3,398 - -
5.50 - - - - 114 3,419 - - 151 3,730 - - - -
5.75 - - - - 105 3,919 - - 139 4,195 - - - -
6.00 - - - - 97 4,419 - - - - - - - -
6.25 - - - - 90 4,919 - - - - - - - -
6.50 - - - - 86 5,419 - - - - - - - -
6.75 - - - - 81 5,919 - - - - - - - -
7.00 - - - - 78 6,419 - - - - - - - -
7.25 - - - - 75 6,919 - - - - - - - -
7.50 - - - - 74 7,419 - - - - - - - -
CIT (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,694 100 - - - - - - - -
4.80 - - - - 4,595 100 - - - - - - - -
4.90 4,493 100 4,494 100 4,495 100 - - 4,497 100 4,497 108 4,497 163
5.00 4,393 100 4,394 100 4,395 100 - - 4,397 100 4,397 112 4,397 201
5.25 4,143 100 4,144 100 4,145 100 - - 4,147 104 4,147 167 4,147 248
5.50 3,893 100 3,894 100 3,895 100 3,895 100 3,897 117 3,917 243 3,923 336
5.75 3,643 100 3,644 100 3,645 100 3,645 100 3,663 135 3,669 311 3,673 423
6.00 3,393 100 3,394 100 3,395 100 3,411 107 3,413 228 3,437 399 3,446 515
6.25 3,143 117 3,144 123 3,145 124 3,161 124 3,179 306 3,203 480 3,230 624
6.50 2,893 150 2,894 154 2,907 156 2,923 156 2,941 382 2,978 588 3,020 732
6.75 2,643 194 2,644 198 2,657 222 2,683 240 2,715 507 2,764 715 2,809 856
7.00 2,393 254 2,394 257 2,425 290 2,452 319 2,495 626 2,559 843 2,614 1,001
7.25 2,143 333 2,150 345 2,189 381 2,227 419 2,280 768 2,352 991 2,426 1,147
7.50 1,893 424 1,909 440 1,958 482 2,015 548 2,069 924 2,168 1,141 2,258 1,289
7.75 1,642 523 1,669 554 1,738 612 1,806 688 1,875 1,071 1,993 1,313 2,088 1,456
8.00 1,391 635 1,442 684 1,533 748 1,608 855 1,689 1,258 1,824 1,477 1,935 1,622
8.25 1,133 764 1,207 837 1,324 928 1,412 1,025 1,535 1,420 1,666 1,656 1,789 1,801
8.50 910 924 1,001 1,002 1,148 1,111 1,244 1,204 1,368 1,626 1,499 1,866 1,631 1,999
8.75 756 1,148 825 1,215 984 1,326 1,080 1,404 1,215 1,833 1,378 2,029 1,519 2,169
9.00 627 1,407 686 1,443 835 1,528 941 1,601 1,077 2,039 1,254 2,223 1,409 2,365
9.25 516 1,661 563 1,682 692 1,746 823 1,815 941 2,259 1,131 2,435 1,286 2,556
9.50 420 1,913 456 1,926 567 1,977 699 2,030 828 2,473 1,027 2,637 1,192 2,770
9.75 338 2,163 374 2,171 473 2,209 582 2,257 723 2,697 927 2,855 1,096 2,968
10.00 273 2,413 277 2,417 373 2,449 495 2,483 633 2,925 823 3,071 1,006 3,178
10.50 185 2,913 192 2,913 231 2,931 354 2,955 468 3,391 669 3,514 853 3,610
11.00 135 3,413 141 3,413 152 3,424 223 3,439 328 3,871 543 3,968 717 4,056
11.50 103 3,913 111 3,913 131 3,913 150 3,931 230 4,349 423 4,425 599 4,513
12.00 100 4,413 100 4,413 115 4,413 133 4,413 160 4,835 343 4,904 492 4,973
12.50 - - - - 103 4,913 - - 141 5,335 264 5,377 - -
13.00 - - - - 100 5,413 - - 132 5,833 211 5,861 - -
13.50 - - - - 100 5,913 - - 121 6,317 146 6,361 - -
14.00 - - - - 100 6,413 - - 112 6,815 139 6,843 - -
14.50 - - - - 100 6,913 - - 105 7,315 131 7,343 - -
CKH (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,569 189 9,577 189 9,604 189 - - 9,633 497 9,657 672 9,685 942
41.00 9,069 189 9,077 189 9,105 194 9,147 264 9,160 598 9,191 803 9,228 1,104
42.00 8,569 189 8,577 189 8,617 222 8,668 306 8,690 721 8,726 961 8,765 1,278
43.00 8,069 189 8,086 189 8,135 268 8,188 396 8,210 850 8,256 1,128 8,305 1,467
44.00 7,569 189 7,587 189 7,653 335 7,722 469 7,754 995 7,803 1,310 7,870 1,679
45.00 7,069 189 7,095 194 7,176 417 7,254 587 7,287 1,160 7,355 1,518 7,459 1,884
46.00 6,570 189 6,608 259 6,704 524 6,797 709 6,837 1,323 6,911 1,734 7,066 2,125
47.00 6,070 239 6,120 358 6,241 650 6,348 827 6,398 1,518 6,509 1,973 6,677 2,369
48.00 5,570 322 5,635 455 5,786 780 5,907 989 5,964 1,734 6,110 2,216 6,314 2,625
49.00 5,071 471 5,158 580 5,336 942 5,471 1,155 5,546 1,968 5,733 2,494 5,957 2,909
50.00 4,575 621 4,690 740 4,897 1,132 5,050 1,360 5,134 2,216 5,367 2,774 5,613 3,186
52.50 3,344 1,123 3,563 1,285 3,866 1,705 4,079 1,940 4,170 2,902 4,519 3,535 4,835 3,952
55.00 2,111 1,771 2,511 2,062 2,913 2,443 3,155 2,669 3,324 3,708 3,822 4,317 4,204 4,728
57.50 1,339 2,871 1,622 3,083 2,103 3,372 2,374 3,550 2,586 4,713 3,118 5,285 3,535 5,671
60.00 788 4,120 1,004 4,197 1,464 4,402 1,721 4,543 1,968 5,735 2,547 6,247 2,988 6,606
62.50 396 5,369 561 5,420 962 5,554 1,197 5,664 1,469 6,810 2,063 7,259 2,555 7,610
65.00 215 6,618 311 6,640 595 6,716 803 6,791 1,076 7,932 1,662 8,310 2,132 8,641
67.50 189 7,868 189 7,868 372 7,912 524 7,966 777 9,093 1,335 9,414 1,780 9,698
70.00 189 9,118 189 9,118 248 9,118 343 9,165 544 10,279 1,056 10,544 1,488 10,804
72.50 189 10,368 189 10,368 189 10,368 207 10,368 364 11,472 821 11,690 1,230 11,921
75.00 189 11,618 189 11,618 189 11,618 189 11,618 282 12,700 642 12,871 1,014 13,072
77.50 189 12,868 189 12,868 189 12,868 189 12,868 196 13,929 509 14,056 856 14,237
80.00 - - - - 189 14,118 - - 189 15,139 383 15,268 - -
82.50 - - - - 189 15,368 - - 189 16,389 - - - -
85.00 - - - - 189 16,618 - - 189 17,649 - - - -
87.50 - - - - 189 17,868 - - - - - - - -
CKP (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,324 560 - - 24,350 560 24,364 846 - -
34.00 - - - - 23,324 560 - - 23,351 570 23,364 1,036 - -
35.00 - - - - 22,322 560 - - 22,351 600 22,406 1,284 - -
36.00 21,312 560 21,322 560 21,322 560 - - 21,352 789 21,431 1,545 21,469 2,078
37.00 20,312 560 20,322 560 20,321 560 - - 20,384 1,001 20,466 1,840 20,557 2,448
38.00 19,312 560 19,322 560 19,344 560 - - 19,406 1,293 19,528 2,194 19,640 2,797
39.00 18,312 611 18,322 635 18,360 704 - - 18,447 1,595 18,607 2,543 18,752 3,228
40.00 17,314 769 17,322 790 17,372 903 17,447 1,032 17,511 1,936 17,699 2,980 17,878 3,657
41.00 16,314 971 16,322 988 16,395 1,153 16,495 1,296 16,563 2,337 16,817 3,396 17,046 4,121
42.00 15,314 1,221 15,322 1,236 15,434 1,459 15,559 1,601 15,651 2,747 15,947 3,894 16,206 4,641
43.00 14,314 1,524 14,331 1,564 14,477 1,786 14,634 1,940 14,748 3,240 15,112 4,400 15,441 5,129
44.00 13,314 1,874 13,343 1,928 13,537 2,160 13,726 2,320 13,865 3,743 14,282 4,938 14,665 5,709
45.00 12,314 2,256 12,362 2,325 12,612 2,579 12,843 2,788 13,010 4,317 13,508 5,521 13,916 6,290
46.00 11,312 2,652 11,386 2,744 11,707 3,027 12,134 3,279 12,264 4,884 12,729 6,088 13,225 6,867
47.00 10,310 3,057 10,422 3,195 10,942 3,517 11,275 3,864 11,438 5,550 12,011 6,743 12,526 7,520
48.00 9,302 3,480 9,522 3,692 10,069 4,060 10,442 4,474 10,605 6,188 11,301 7,393 11,863 8,178
49.00 8,299 3,933 8,577 4,228 9,226 4,636 9,642 5,139 9,829 6,908 10,602 8,054 11,250 8,807
50.00 7,259 4,441 7,621 4,813 8,411 5,332 8,860 5,821 9,099 7,602 9,974 8,778 10,632 9,539
52.50 5,078 6,081 5,498 6,538 6,505 7,200 7,055 7,634 7,507 9,465 8,515 10,595 9,316 11,270
55.00 3,762 8,668 4,068 8,860 4,878 9,333 5,486 9,639 5,962 11,590 7,128 12,560 7,978 13,253
57.50 2,703 11,190 2,909 11,272 3,546 11,590 4,152 11,842 4,716 13,754 5,942 14,606 6,851 15,264
60.00 1,784 13,711 1,961 13,736 2,519 13,944 3,098 14,151 3,664 15,994 4,959 16,757 5,896 17,320
62.50 1,137 16,211 1,234 16,217 1,727 16,345 2,301 16,494 2,794 18,311 4,113 18,955 5,027 19,477
65.00 746 18,711 777 18,711 1,158 18,779 1,653 18,891 2,106 20,670 3,372 21,207 4,283 21,683
67.50 560 21,211 560 21,211 786 21,244 1,154 21,315 1,567 23,067 2,766 23,521 3,635 23,911
70.00 560 23,711 560 23,711 570 23,733 800 23,764 1,149 25,499 2,256 25,864 3,038 26,232
72.50 560 26,211 560 26,211 560 26,211 570 26,248 860 27,932 1,811 28,230 2,595 28,547
75.00 560 28,711 560 28,711 560 28,711 560 28,711 607 30,390 1,478 30,641 2,137 30,910
77.50 - - - - 560 31,211 - - 560 32,863 - - - -
CLI (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,105 99 - - 6,107 99 - - 6,133 99 6,133 291 - -
8.50 5,855 99 5,856 99 5,857 99 5,878 99 5,885 99 5,885 322 5,921 517
8.75 5,605 99 5,606 99 5,607 99 5,629 99 5,636 104 5,635 385 5,674 569
9.00 5,355 99 5,356 99 5,357 99 5,379 99 5,411 111 5,412 439 5,444 623
9.25 5,105 99 5,106 99 5,127 99 5,131 99 5,182 162 5,184 491 5,223 707
9.50 4,855 99 4,856 99 4,877 99 4,882 100 4,934 205 4,936 570 4,992 773
9.75 4,605 99 4,606 99 4,627 99 4,651 149 4,704 247 4,707 638 4,762 868
10.00 4,355 99 4,356 99 4,378 100 4,403 192 4,488 286 4,492 712 4,535 953
10.50 3,855 99 3,870 99 3,896 163 3,936 248 4,035 410 4,042 892 4,117 1,143
11.00 3,355 103 3,371 155 3,435 256 3,512 377 3,648 564 3,671 1,110 3,784 1,353
11.50 2,855 158 2,883 222 2,991 392 3,078 521 3,228 744 3,278 1,348 3,397 1,601
12.00 2,355 261 2,417 355 2,547 543 2,647 696 2,821 969 2,884 1,605 3,015 1,851
12.50 1,857 437 1,960 545 2,111 769 2,234 917 2,442 1,206 2,510 1,886 2,653 2,128
13.00 1,361 670 1,522 811 1,712 1,032 1,861 1,184 2,098 1,485 2,168 2,198 2,329 2,421
13.50 916 972 1,129 1,156 1,363 1,348 1,533 1,499 1,795 1,805 1,850 2,522 2,018 2,733
14.00 639 1,439 825 1,563 1,078 1,728 1,256 1,856 1,547 2,155 1,577 2,869 1,742 3,067
14.50 423 1,938 586 2,027 843 2,151 1,003 2,260 1,317 2,528 1,359 3,226 1,486 3,422
15.00 279 2,441 422 2,499 662 2,602 824 2,681 1,123 2,953 1,168 3,596 1,243 3,777
15.50 172 2,943 298 2,999 505 3,060 648 3,129 957 3,367 1,006 3,978 1,081 4,137
16.00 123 3,445 232 3,486 401 3,534 513 3,588 813 3,815 861 4,310 924 4,514
16.50 99 3,935 172 3,950 292 4,004 413 4,058 695 4,275 740 4,969 812 5,088
17.00 99 4,435 113 4,450 237 4,477 306 4,520 591 4,754 638 5,430 696 5,522
17.50 99 4,935 101 4,935 183 4,962 252 4,991 504 5,108 546 5,880 606 5,958
18.00 99 5,435 99 5,435 124 5,462 196 5,471 411 5,577 450 6,341 500 6,431
18.50 99 5,935 99 5,935 113 5,935 137 5,971 367 6,046 405 6,839 457 6,898
19.00 99 6,435 99 6,435 105 6,435 127 6,435 292 6,527 324 7,338 371 7,354
19.50 99 6,935 99 6,935 99 6,935 117 6,935 245 7,009 281 7,838 322 7,854
20.00 99 7,435 99 7,435 99 7,435 - - 195 7,508 222 8,338 - -
21.00 99 8,435 - - 99 8,435 - - 131 8,484 152 9,338 - -
22.00 - - - - 99 9,435 - - 119 9,435 - - - -
23.00 - - - - 99 10,435 - - 109 10,435 - - - -
24.00 - - - - 99 11,435 - - 101 11,435 - - - -
25.00 - - - - 99 12,435 - - 99 12,435 - - - -
26.00 - - - - 99 13,435 - - - - - - - -
CLP (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,518 264 - - - - - - - -
52.50 15,264 264 15,268 264 15,268 264 - - 15,269 264 15,270 264 15,274 264
55.00 14,014 264 14,018 264 14,018 264 14,019 264 14,019 264 14,019 264 14,023 269
57.50 12,764 264 12,768 264 12,768 264 12,768 264 12,768 264 12,768 269 12,772 379
60.00 11,514 264 11,518 264 11,518 264 11,518 264 11,518 264 11,518 360 11,518 597
62.50 10,264 264 10,268 264 10,269 264 10,269 264 10,268 269 10,268 597 10,269 906
65.00 9,014 264 9,018 269 9,019 352 9,019 385 9,019 533 9,041 953 9,093 1,310
67.50 7,765 451 7,768 461 7,769 633 7,769 689 7,781 885 7,843 1,404 7,963 1,806
70.00 6,515 792 6,521 795 6,524 1,076 6,532 1,135 6,570 1,420 6,708 1,972 6,931 2,404
72.50 5,265 1,265 5,279 1,282 5,298 1,638 5,320 1,708 5,409 2,083 5,662 2,675 5,992 3,088
75.00 4,008 1,776 4,055 1,860 4,115 2,328 4,170 2,444 4,337 2,891 4,728 3,459 5,127 3,863
77.50 2,698 2,439 2,865 2,605 3,001 3,260 3,096 3,426 3,358 3,846 3,851 4,336 4,295 4,773
80.00 1,940 3,638 2,063 3,699 2,118 4,409 2,180 4,508 2,574 4,805 3,136 5,234 3,669 5,622
82.50 1,405 4,903 1,449 4,932 1,489 5,597 1,538 5,668 1,892 5,881 2,544 6,237 3,067 6,588
85.00 926 6,163 956 6,165 985 6,814 1,029 6,858 1,372 7,009 2,011 7,298 2,536 7,603
87.50 568 7,413 579 7,413 595 8,050 632 8,072 960 8,171 1,563 8,407 2,065 8,660
90.00 354 8,663 368 8,663 352 9,295 371 9,307 661 9,371 1,195 9,546 1,659 9,767
92.50 264 9,913 264 9,913 264 10,540 264 10,549 420 10,586 904 10,713 1,336 10,900
95.00 264 11,163 264 11,163 264 11,790 264 11,790 290 11,807 667 11,907 1,057 12,053
97.50 264 12,413 264 12,413 264 13,040 264 13,040 264 13,057 493 13,111 830 13,227
100.00 264 13,663 264 13,663 264 14,289 264 14,289 264 14,289 365 14,336 645 14,426
102.50 264 14,913 264 14,913 264 15,539 264 15,539 264 15,539 269 15,571 491 15,631
CMB (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 11,907 255 - - 11,930 255 - - 12,134 579 12,233 1,221 - -
45.00 11,407 255 11,414 255 11,443 260 11,496 339 11,686 688 11,800 1,400 12,028 1,917
46.00 10,907 255 10,914 255 10,953 265 11,024 404 11,236 822 11,374 1,572 11,630 2,125
47.00 10,407 255 10,414 255 10,465 287 10,551 517 10,797 955 10,952 1,748 11,227 2,338
48.00 9,907 255 9,914 255 9,990 386 10,091 604 10,367 1,098 10,545 1,958 10,845 2,549
49.00 9,407 255 9,423 255 9,513 478 9,634 737 9,941 1,274 10,144 2,196 10,484 2,800
50.00 8,907 255 8,925 270 9,041 583 9,180 874 9,528 1,437 9,749 2,403 10,125 3,057
52.50 7,657 405 7,711 524 7,901 961 8,096 1,312 8,625 1,950 8,821 2,995 9,262 3,691
55.00 6,408 745 6,526 918 6,815 1,448 7,123 1,857 7,660 2,548 7,950 3,661 8,448 4,358
57.50 5,162 1,232 5,364 1,445 5,795 2,083 6,146 2,498 6,752 3,222 7,131 4,371 7,715 5,029
60.00 3,920 1,829 4,305 2,175 4,830 2,824 5,219 3,243 5,918 3,967 6,378 5,171 6,996 5,787
62.50 2,778 2,594 3,349 3,068 3,962 3,672 4,401 4,051 5,142 4,743 5,788 5,918 6,485 6,588
65.00 2,005 3,635 2,521 4,081 3,214 4,597 3,667 4,937 4,444 5,601 5,051 6,883 5,861 7,588
67.50 1,389 4,857 1,844 5,173 2,572 5,606 3,037 5,899 3,845 6,534 4,499 7,830 5,330 8,481
70.00 900 6,105 1,298 6,265 2,044 6,689 2,494 6,934 3,307 7,508 3,967 8,770 4,799 9,446
72.50 517 7,355 873 7,442 1,587 7,711 2,050 8,021 2,825 8,537 3,509 9,793 4,357 10,395
75.00 322 8,605 559 8,655 1,203 8,855 1,653 9,066 2,408 9,613 3,081 10,810 3,922 11,420
77.50 255 9,855 357 9,881 901 10,026 1,311 10,199 2,079 10,606 2,710 11,882 3,553 12,443
80.00 255 11,105 260 11,118 656 11,221 1,032 11,359 1,759 11,722 2,369 12,949 3,195 13,500
82.50 255 12,355 255 12,355 480 12,429 796 12,538 1,480 12,853 2,085 14,068 2,820 14,576
85.00 255 13,605 255 13,605 361 13,653 623 13,735 1,236 14,003 1,802 15,182 2,552 15,650
87.50 255 14,855 255 14,855 267 14,882 476 14,950 1,027 15,174 1,579 16,332 2,288 16,780
90.00 255 16,105 255 16,105 260 16,105 - - 832 16,350 1,362 17,485 2,051 17,895
92.50 - - - - 255 17,355 - - 688 17,556 1,186 18,650 - -
95.00 - - - - 255 18,605 - - 575 18,762 - - - -
CNC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,142 84 5,143 84 5,143 84 - - 5,146 84 5,146 91 5,146 174
5.00 5,042 84 5,043 84 5,043 84 5,044 84 5,046 84 5,046 130 5,046 204
5.25 4,792 84 4,793 84 4,793 84 4,794 84 4,796 84 4,796 168 4,796 245
5.50 4,542 84 4,543 84 4,543 84 4,544 84 4,546 91 4,573 233 4,578 324
5.75 4,292 84 4,293 84 4,294 84 4,294 84 4,296 137 4,324 290 4,330 394
6.00 4,042 84 4,043 84 4,044 84 4,044 84 4,068 180 4,076 362 4,108 468
6.25 3,792 84 3,793 84 3,794 84 3,816 87 3,820 222 3,850 437 3,884 567
6.50 3,542 84 3,543 84 3,544 84 3,568 97 3,591 287 3,636 521 3,671 661
6.75 3,292 84 3,293 84 3,312 95 3,318 147 3,358 369 3,419 631 3,457 774
7.00 3,042 84 3,043 84 3,064 105 3,087 189 3,124 458 3,215 736 3,266 879
7.25 2,792 87 2,793 93 2,829 155 2,865 235 2,959 549 3,054 840 3,086 1,012
7.50 2,542 111 2,556 116 2,592 230 2,703 303 2,757 652 2,843 954 2,894 1,124
7.75 2,292 146 2,306 172 2,413 302 2,474 386 2,547 775 2,646 1,097 2,723 1,272
8.00 2,042 196 2,066 234 2,180 389 2,262 497 2,348 905 2,452 1,227 2,559 1,425
8.25 1,800 266 1,855 317 1,972 490 2,056 594 2,151 1,047 2,276 1,380 2,413 1,577
8.50 1,542 363 1,623 423 1,762 614 1,857 724 1,968 1,207 2,099 1,556 2,260 1,739
8.75 1,299 472 1,418 550 1,554 744 1,671 869 1,800 1,362 1,949 1,728 2,090 1,911
9.00 1,057 602 1,206 710 1,378 905 1,510 1,025 1,637 1,528 1,819 1,898 1,959 2,074
9.25 837 755 1,018 892 1,215 1,078 1,352 1,189 1,483 1,706 1,688 2,087 1,842 2,255
9.50 667 954 839 1,098 1,063 1,261 1,198 1,353 1,346 1,892 1,572 2,262 1,727 2,426
9.75 532 1,196 694 1,317 918 1,452 1,060 1,549 1,214 2,086 1,460 2,456 1,630 2,621
10.00 411 1,444 552 1,530 788 1,670 939 1,743 1,093 2,304 1,352 2,659 1,520 2,771
10.50 236 1,950 355 1,996 574 2,096 718 2,174 875 2,719 1,161 3,052 1,341 3,154
11.00 148 2,449 199 2,470 403 2,551 534 2,620 710 3,154 1,011 3,477 1,184 3,559
11.50 103 2,947 127 2,963 274 3,018 403 3,075 561 3,601 873 3,912 1,066 3,961
12.00 84 3,442 107 3,442 184 3,499 304 3,535 435 4,058 744 4,262 935 4,397
12.50 84 3,942 92 3,942 123 3,965 225 4,014 343 4,532 626 4,716 813 4,826
13.00 84 4,442 84 4,442 109 4,442 174 4,472 272 5,003 549 5,163 713 5,277
13.50 84 4,942 84 4,942 100 4,942 119 4,942 225 5,485 473 5,627 622 5,721
14.00 84 5,442 84 5,442 91 5,442 108 5,442 175 5,964 395 6,085 554 6,186
14.50 84 5,942 84 5,942 84 5,942 100 5,942 123 6,463 328 6,570 471 6,655
15.00 - - - - 84 6,442 - - - - - - - -
15.50 - - - - 84 6,942 - - - - - - - -
COG (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 9,828 1,460 10,263 2,010 10,813 2,561 11,244 3,130 11,677 4,804 12,380 6,037 13,032 6,797
4.80 9,339 1,654 9,820 2,215 10,423 2,815 10,906 3,390 11,286 5,113 12,139 6,348 12,740 7,111
4.90 8,848 1,849 9,376 2,466 10,031 3,095 10,521 3,666 10,939 5,422 11,846 6,659 12,474 7,447
5.00 8,357 2,091 8,968 2,671 9,638 3,393 10,181 3,978 10,606 5,760 11,567 7,006 12,181 7,784
5.25 7,173 2,736 7,963 3,371 8,760 4,117 9,324 4,702 9,830 6,576 10,847 7,901 11,526 8,682
5.50 6,072 3,455 7,031 4,150 7,919 4,924 8,505 5,532 9,059 7,299 10,218 8,749 10,881 9,580
5.75 5,103 4,242 6,086 4,892 6,970 5,710 7,674 6,244 8,416 8,116 9,456 9,684 10,179 10,475
6.00 4,232 5,096 5,212 5,715 6,198 6,477 6,880 7,100 7,745 9,007 8,751 10,534 9,529 11,415
6.25 3,504 6,044 4,473 6,674 5,519 7,446 6,227 7,973 7,012 9,952 8,171 11,408 9,039 12,312
6.50 2,904 7,092 3,832 7,693 4,938 8,391 5,675 8,926 6,390 10,928 7,716 12,335 8,599 13,164
6.75 2,357 8,299 3,303 8,790 4,410 9,414 5,175 9,929 5,883 11,932 7,273 13,273 8,213 14,111
7.00 1,864 9,550 2,839 9,905 3,934 10,468 4,668 10,945 5,479 12,989 6,814 14,215 7,765 15,094
7.25 1,426 10,797 2,367 11,092 3,453 11,527 4,215 11,971 5,004 13,976 6,480 15,219 7,404 16,017
7.50 1,152 12,047 1,960 12,255 3,099 12,647 3,819 13,028 4,592 15,072 6,086 16,240 7,074 16,953
7.75 898 13,303 1,638 13,478 2,741 13,809 3,485 14,118 4,303 16,155 5,749 17,310 6,743 18,015
8.00 640 14,551 1,390 14,680 2,376 15,049 3,148 15,282 3,928 17,218 5,430 18,328 6,412 19,061
8.25 552 15,800 1,144 15,924 2,081 16,148 2,804 16,444 3,642 18,350 5,154 19,420 6,123 20,081
8.50 484 17,051 988 17,149 1,864 17,408 2,529 17,527 3,335 19,434 4,879 20,550 5,851 21,113
8.75 441 18,301 835 18,403 1,645 18,601 2,329 18,789 3,096 20,599 4,581 21,660 5,581 22,248
9.00 441 19,551 684 19,636 1,423 19,797 2,046 19,899 2,890 21,721 4,309 22,771 5,372 23,354
9.25 441 20,803 528 20,889 1,293 21,049 1,841 21,127 2,614 22,883 4,097 23,969 5,069 24,467
9.50 441 22,053 441 22,140 1,062 22,239 1,632 22,340 2,456 24,008 3,885 25,135 4,827 25,580
9.75 441 23,304 441 23,343 926 23,461 - - 2,257 25,142 3,660 26,293 4,682 26,717
10.00 441 24,554 441 24,619 790 24,748 - - 2,036 26,353 3,445 27,451 - -
10.50 441 27,055 - - 631 27,210 - - 1,755 28,732 3,117 29,771 - -
11.00 441 29,557 - - 491 29,689 - - 1,506 31,263 2,797 32,189 - -
11.50 - - - - 441 32,124 - - 1,296 33,761 2,463 34,597 - -
12.00 - - - - 441 34,654 - - 1,043 36,276 2,308 37,020 - -
12.50 - - - - 441 37,122 - - 913 38,792 - - - -
13.00 - - - - 441 39,622 - - 773 41,322 - - - -
13.50 - - - - 441 42,121 - - 624 43,837 - - - -
14.00 - - - - 441 44,553 - - 491 46,319 - - - -
14.50 - - - - 441 47,053 - - 441 48,850 - - - -
COL (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 25,357 485 - - 25,598 485 25,723 784 - -
12.00 24,351 485 24,353 485 24,358 485 - - 24,659 485 24,819 1,035 - -
12.50 23,351 485 23,355 485 23,358 485 - - 23,726 514 23,931 1,260 - -
13.00 22,351 485 22,355 485 22,358 485 - - 22,815 659 23,027 1,526 - -
13.50 21,351 485 21,355 485 21,394 485 - - 21,923 878 22,126 1,828 22,388 2,439
14.00 20,351 485 20,355 485 20,460 485 20,821 505 21,033 1,125 21,289 2,146 21,530 2,804
14.50 19,351 485 19,355 485 19,514 485 19,870 619 20,122 1,382 20,491 2,507 20,716 3,187
15.00 18,351 485 18,355 485 18,565 485 18,830 758 19,239 1,672 19,564 2,886 19,857 3,645
15.50 17,351 485 17,380 485 17,634 544 17,943 953 18,286 2,027 18,679 3,330 19,003 4,101
16.00 16,351 485 16,424 500 16,720 792 17,031 1,232 17,355 2,395 17,821 3,755 18,186 4,551
16.50 15,351 599 15,460 701 15,801 1,017 16,137 1,527 16,448 2,824 16,998 4,233 17,416 5,082
17.00 14,351 760 14,511 908 14,914 1,283 15,218 1,848 15,579 3,264 16,201 4,759 16,676 5,675
17.50 13,351 970 13,460 1,179 13,968 1,604 14,314 2,243 14,728 3,821 15,410 5,268 15,940 6,227
18.00 12,353 1,235 12,507 1,496 12,817 2,005 13,443 2,682 13,900 4,320 14,690 5,918 15,283 6,848
18.50 11,352 1,590 11,577 1,873 12,150 2,440 12,602 3,178 12,894 4,910 13,734 6,532 14,326 7,443
19.00 10,356 1,964 10,668 2,292 11,273 2,930 11,806 3,671 12,159 5,499 13,044 7,104 13,718 8,040
19.50 9,361 2,388 9,894 2,753 10,455 3,477 11,018 4,227 11,434 6,132 12,441 7,762 13,144 8,693
20.00 8,409 2,854 9,021 3,277 9,642 4,049 10,273 4,812 10,765 6,790 11,826 8,436 12,583 9,385
21.00 6,467 3,939 7,348 4,529 8,141 5,346 8,871 6,116 9,494 7,979 10,667 9,782 11,519 10,717
22.00 4,824 5,253 5,825 5,991 6,791 6,663 7,520 7,422 8,421 9,401 9,638 11,087 10,527 12,025
23.00 3,612 6,964 4,486 7,613 5,565 8,308 6,295 8,830 7,345 11,076 8,529 12,573 9,473 13,455
24.00 2,656 8,947 3,490 9,365 4,482 9,933 5,309 10,382 6,379 12,701 7,788 14,134 8,704 14,897
25.00 1,847 10,948 2,513 11,247 3,555 11,649 4,445 12,021 5,442 14,353 6,986 15,540 7,901 16,289
26.00 1,259 12,948 1,828 13,132 2,809 13,476 3,699 13,734 4,587 15,787 6,281 17,081 7,269 17,850
27.00 825 14,960 1,295 15,091 2,200 15,320 3,038 15,580 3,937 17,474 5,611 18,652 6,609 19,511
28.00 599 16,964 838 17,065 1,685 17,228 2,482 17,329 3,353 19,181 5,032 20,452 6,044 21,151
29.00 485 18,967 633 19,045 1,306 19,154 2,025 19,214 2,871 20,768 4,458 22,149 5,522 22,960
30.00 485 20,968 485 21,044 968 21,109 1,640 21,173 2,402 22,826 4,039 23,935 5,081 24,646
31.00 485 22,971 485 23,043 795 23,108 1,357 23,166 2,042 24,871 3,585 25,883 4,663 26,274
32.00 485 24,972 485 25,043 485 25,109 1,054 25,160 1,728 26,908 3,201 27,755 4,234 28,054
COS (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 16,975 611 16,996 635 17,145 1,123 17,389 1,481 17,971 2,418 18,892 3,643 19,736 4,586
11.00 15,725 804 15,755 974 15,990 1,472 16,286 1,922 16,971 2,943 17,977 4,185 18,929 5,239
11.50 14,475 1,070 14,533 1,349 14,850 1,919 15,217 2,406 16,009 3,498 17,127 4,846 18,140 5,918
12.00 13,225 1,420 13,321 1,768 13,741 2,422 14,183 2,967 15,086 4,129 16,297 5,496 17,373 6,571
12.50 11,971 1,848 12,127 2,281 12,681 2,951 13,183 3,575 14,204 4,742 15,509 6,168 16,649 7,343
13.00 10,713 2,382 10,969 2,844 11,653 3,534 12,243 4,176 13,337 5,470 14,739 6,935 15,943 8,097
13.50 9,453 2,917 9,848 3,433 10,657 4,166 11,337 4,899 12,535 6,209 14,013 7,687 15,284 8,877
14.00 8,208 3,550 8,781 4,126 9,736 4,885 10,470 5,616 11,750 7,000 13,330 8,489 14,644 9,698
14.50 6,968 4,229 7,759 4,891 8,851 5,646 9,665 6,432 11,032 7,801 12,669 9,335 14,026 10,547
15.00 5,969 5,013 6,803 5,723 8,025 6,511 8,900 7,279 10,333 8,626 12,027 10,159 13,430 11,418
15.50 5,111 5,902 5,969 6,651 7,338 7,505 8,279 8,269 9,679 9,553 11,431 11,037 12,880 12,256
16.00 4,349 6,898 5,210 7,595 6,624 8,501 7,604 9,213 9,045 10,463 10,858 11,972 12,352 13,195
16.50 3,666 8,104 4,530 8,613 5,955 9,487 6,977 10,191 8,458 11,407 10,332 12,886 11,820 14,133
17.00 3,053 9,372 3,915 9,760 5,334 10,536 6,368 11,192 7,893 12,382 9,803 13,804 11,339 15,070
17.50 2,522 10,643 3,373 10,912 4,762 11,614 5,811 12,233 7,377 13,357 9,297 14,809 10,853 16,009
18.00 2,052 11,905 2,884 12,094 4,213 12,713 5,307 13,287 6,886 14,372 8,842 15,806 10,419 16,989
18.50 1,624 13,161 2,455 13,298 3,756 13,840 4,827 14,388 6,420 15,429 8,383 16,805 9,981 18,010
19.00 1,259 14,417 2,058 14,515 3,289 14,978 4,374 15,480 6,010 16,484 7,977 17,779 9,570 19,031
19.50 1,033 15,673 1,735 15,741 2,888 16,143 3,911 16,596 5,597 17,532 7,570 18,851 9,182 20,029
20.00 858 16,923 1,459 16,973 2,561 17,310 3,546 17,741 5,210 18,625 7,187 19,909 8,793 21,021
21.00 620 19,423 1,016 19,442 1,982 19,691 2,915 20,037 4,523 20,848 6,476 22,035 8,091 23,162
CPA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,310 60 2,312 60 2,312 63 2,328 71 2,362 117 2,425 241 2,488 330
4.70 2,210 60 2,212 60 2,212 67 2,228 75 2,275 147 2,339 270 2,403 369
4.80 2,110 60 2,112 60 2,124 69 2,141 80 2,175 178 2,252 308 2,327 402
4.90 2,010 61 2,012 64 2,026 76 2,041 115 2,098 201 2,173 333 2,260 442
5.00 1,910 68 1,912 72 1,926 83 1,952 148 2,009 231 2,097 370 2,183 495
5.25 1,660 95 1,670 99 1,696 155 1,722 212 1,801 336 1,909 475 2,008 605
5.50 1,410 140 1,426 159 1,470 240 1,510 305 1,608 432 1,730 605 1,837 722
5.75 1,160 210 1,188 253 1,251 352 1,309 421 1,422 560 1,567 729 1,683 863
6.00 910 312 964 369 1,067 480 1,120 557 1,257 695 1,403 870 1,541 1,005
6.25 662 442 762 515 885 639 954 715 1,097 858 1,258 1,028 1,401 1,167
6.50 468 620 573 709 705 816 799 887 950 1,024 1,131 1,196 1,281 1,330
6.75 338 858 411 918 566 1,015 658 1,073 820 1,202 1,006 1,371 1,161 1,509
7.00 232 1,110 291 1,141 444 1,216 545 1,278 706 1,393 903 1,561 1,051 1,679
7.25 162 1,360 218 1,378 356 1,433 439 1,487 612 1,593 788 1,742 946 1,871
7.50 120 1,610 146 1,618 245 1,664 356 1,709 513 1,802 707 1,947 864 2,065
7.75 92 1,860 96 1,868 204 1,892 285 1,927 437 2,018 621 2,151 778 2,268
8.00 75 2,110 83 2,110 166 2,134 230 2,160 376 2,234 542 2,368 701 2,471
8.25 61 2,360 75 2,360 93 2,374 170 2,400 310 2,455 483 2,581 637 2,685
8.50 60 2,610 68 2,610 85 2,624 133 2,640 259 2,687 425 2,802 564 2,897
8.75 60 2,860 63 2,860 79 2,860 91 2,878 204 2,924 360 3,019 514 3,113
9.00 60 3,110 60 3,110 73 3,110 - - 170 3,163 318 3,258 - -
9.25 60 3,360 60 3,360 69 3,360 - - 135 3,400 289 3,488 - -
9.50 60 3,610 60 3,610 65 3,610 - - 93 3,636 238 3,713 - -
9.75 60 3,860 60 3,860 61 3,860 - - 88 3,886 207 3,949 - -
10.00 - - - - 60 4,110 - - - - - - - -
10.50 - - - - 60 4,610 - - - - - - - -
CPC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,238 74 4,239 74 4,239 74 - - 4,241 86 4,241 105 4,241 121
2.30 4,038 74 4,039 74 4,039 74 - - 4,041 93 4,041 113 4,041 130
2.40 3,838 74 3,839 74 3,839 74 3,841 77 3,842 101 3,842 122 3,842 192
2.50 3,638 74 3,639 74 3,639 74 3,641 81 3,642 109 3,642 182 3,642 243
2.60 3,438 74 3,439 74 3,439 77 3,441 87 3,442 115 3,442 234 3,442 295
2.70 3,238 74 3,239 74 3,239 83 3,241 95 3,242 127 3,291 282 3,298 344
2.80 3,038 74 3,039 74 3,041 90 3,041 102 3,042 138 3,093 332 3,101 425
2.90 2,838 74 2,839 78 2,841 97 2,841 109 2,885 202 2,894 411 2,941 497
3.00 2,638 74 2,639 85 2,641 103 2,641 119 2,686 256 2,731 483 2,743 576
3.10 2,438 74 2,439 91 2,441 115 2,481 130 2,489 343 2,561 560 2,578 667
3.20 2,238 78 2,239 102 2,241 126 2,282 143 2,345 399 2,365 651 2,413 768
3.30 2,038 91 2,039 113 2,075 142 2,133 208 2,170 477 2,194 725 2,241 854
3.40 1,838 111 1,839 129 1,898 207 1,955 270 1,994 580 2,045 830 2,095 966
3.50 1,638 137 1,639 146 1,699 266 1,777 359 1,817 676 1,913 946 1,961 1,074
3.60 1,438 175 1,462 219 1,538 327 1,597 443 1,678 772 1,773 1,052 1,851 1,179
3.70 1,238 228 1,278 287 1,373 416 1,451 520 1,534 909 1,655 1,178 1,732 1,321
3.80 1,038 297 1,105 385 1,221 527 1,302 625 1,390 1,033 1,547 1,322 1,630 1,447
3.90 844 389 942 505 1,065 653 1,167 745 1,253 1,178 1,421 1,437 1,526 1,579
4.00 653 517 788 620 921 773 1,028 858 1,139 1,301 1,331 1,579 1,413 1,718
4.10 505 657 664 784 809 906 922 1,010 1,039 1,441 1,234 1,733 1,325 1,858
4.20 401 845 533 957 694 1,074 814 1,154 937 1,610 1,141 1,879 1,249 1,982
4.30 300 1,045 417 1,124 596 1,236 724 1,314 829 1,765 1,034 1,999 1,155 2,154
4.40 235 1,241 353 1,314 517 1,392 629 1,469 765 1,927 958 2,143 1,093 2,323
4.50 187 1,438 292 1,489 437 1,582 556 1,635 672 2,094 901 2,313 1,018 2,430
4.60 154 1,638 230 1,690 352 1,749 480 1,825 604 2,257 808 2,475 934 2,575
4.70 129 1,838 162 1,875 298 1,951 400 1,986 531 2,435 750 2,638 868 2,738
4.80 111 2,038 147 2,038 238 2,133 349 2,170 487 2,617 682 2,858 813 2,958
4.90 98 2,238 137 2,238 171 2,315 296 2,351 404 2,793 640 3,037 776 3,140
5.00 87 2,438 127 2,438 159 2,515 239 2,550 359 2,991 575 3,218 705 3,320
5.25 74 2,938 110 2,938 138 2,938 159 3,031 290 3,443 448 3,575 594 3,759
5.50 74 3,438 98 3,438 123 3,438 142 3,438 224 3,915 396 4,023 507 4,212
5.75 74 3,938 - - 113 3,938 - - 154 4,378 335 4,637 - -
6.00 - - - - 105 4,438 - - 141 4,877 - - - -
6.25 - - - - 98 4,938 - - 133 5,377 - - - -
6.50 - - - - 93 5,438 - - - - - - - -
6.75 - - - - 87 5,938 - - - - - - - -
CPI (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,998 194 9,000 194 9,033 194 9,043 217 9,085 687 9,111 996 9,180 1,530
16.50 8,498 194 8,500 194 8,536 197 8,581 303 8,591 846 8,618 1,178 8,748 1,767
17.00 7,998 194 8,000 194 8,039 224 8,111 390 8,150 1,011 8,194 1,383 8,325 1,983
17.50 7,498 194 7,501 194 7,569 316 7,639 466 7,683 1,217 7,730 1,594 7,918 2,223
18.00 6,998 194 7,001 205 7,093 397 7,183 586 7,248 1,436 7,311 1,832 7,523 2,477
18.50 6,498 210 6,527 240 6,617 490 6,754 727 6,819 1,674 6,891 2,080 7,163 2,732
19.00 5,998 272 6,028 279 6,169 644 6,318 904 6,401 1,930 6,493 2,337 6,797 3,020
19.50 5,498 358 5,547 436 5,727 808 5,899 1,101 5,996 2,208 6,103 2,625 6,453 3,272
20.00 4,998 475 5,088 579 5,301 1,017 5,495 1,312 5,722 2,503 5,850 2,915 6,113 3,552
21.00 4,003 820 4,184 1,003 4,549 1,494 4,810 1,824 4,964 3,076 5,121 3,550 5,507 4,187
22.00 3,032 1,263 3,365 1,573 3,779 2,079 4,090 2,396 4,280 3,723 4,454 4,217 4,954 4,826
23.00 2,080 1,843 2,575 2,262 3,070 2,715 3,423 3,018 3,640 4,445 3,831 4,911 4,486 5,527
24.00 1,432 2,725 1,929 3,062 2,470 3,448 2,833 3,717 3,091 5,191 3,306 5,681 4,042 6,335
25.00 956 3,718 1,372 3,936 1,959 4,258 2,337 4,487 2,591 5,956 2,840 6,458 3,556 7,103
26.00 587 4,697 933 4,825 1,514 5,109 1,898 5,313 2,154 6,753 2,429 7,214 3,196 7,871
27.00 367 5,697 631 5,770 1,134 5,971 1,518 6,167 1,783 7,787 2,081 8,054 2,827 8,690
28.00 245 6,697 405 6,731 866 6,892 1,207 7,062 1,462 8,661 1,757 8,954 2,537 9,503
29.00 194 7,697 276 7,697 623 7,822 957 7,959 1,177 9,587 1,496 9,843 2,258 10,362
30.00 194 8,697 234 8,697 474 8,782 737 8,894 977 10,511 1,265 10,731 2,021 11,226
31.00 194 9,697 204 9,697 372 9,756 562 9,833 788 11,445 1,091 11,651 1,802 12,110
32.00 194 10,697 194 10,697 265 10,697 470 10,806 655 12,395 890 12,578 1,601 12,992
33.00 194 11,697 194 11,697 238 11,697 - - 524 13,358 766 13,525 - -
34.00 194 12,697 194 12,697 217 12,697 - - 419 14,321 661 14,457 - -
35.00 194 13,697 - - 200 13,697 - - 317 15,317 510 15,418 - -
36.00 - - - - 194 14,697 - - 291 16,316 - - - -
37.00 - - - - 194 15,697 - - 274 17,241 - - - -
38.00 - - - - 194 16,697 - - 261 18,257 - - - -
39.00 - - - - 194 17,697 - - - - - - - -
40.00 - - - - 194 18,697 - - - - - - - -
41.00 - - - - 194 19,697 - - - - - - - -
42.00 - - - - 194 20,697 - - - - - - - -
43.00 - - - - 194 21,697 - - - - - - - -
44.00 - - - - 194 22,697 - - - - - - - -
45.00 - - - - 194 23,697 - - - - - - - -
46.00 - - - - 194 24,697 - - - - - - - -
47.00 - - - - 194 25,697 - - - - - - - -
48.00 - - - - 194 26,697 - - - - - - - -
49.00 - - - - 194 27,697 - - - - - - - -
CRC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,052 31 - - 1,070 44 - - - -
3.80 - - - - 1,002 32 - - 1,021 48 - - - -
3.90 950 23 950 27 952 35 - - 982 52 986 135 992 183
4.00 900 23 900 28 902 38 - - 933 55 937 157 954 203
4.10 850 23 850 31 852 40 867 47 893 76 899 179 914 222
4.20 800 23 800 34 815 43 826 50 852 92 856 198 875 248
4.30 750 23 750 36 765 47 778 69 810 119 817 218 841 275
4.40 700 26 700 39 722 51 735 86 768 131 781 245 799 298
4.50 650 30 650 43 674 71 693 102 732 155 746 268 771 320
4.60 600 35 611 47 630 88 649 118 694 175 710 299 735 353
4.70 550 43 561 54 593 103 612 133 656 196 670 323 702 380
4.80 500 52 517 73 548 127 573 163 623 222 639 355 671 406
4.90 450 64 472 92 509 151 538 182 588 246 607 384 639 438
5.00 400 79 422 111 463 172 493 209 553 272 575 415 608 470
5.25 284 143 328 186 381 246 413 281 481 343 505 498 545 550
5.50 184 228 241 279 306 332 342 369 413 424 444 574 491 629
5.75 115 344 172 380 243 431 285 461 351 509 378 674 427 728
6.00 64 467 123 484 190 524 225 554 295 607 330 770 376 827
6.25 43 585 77 601 139 631 178 656 246 704 276 870 329 920
6.50 31 710 52 719 109 740 141 759 200 803 241 979 289 1,024
6.75 26 835 44 835 76 857 113 872 165 910 200 1,085 252 1,126
7.00 23 960 40 960 54 975 80 989 138 1,023 173 1,196 229 1,231
7.25 23 1,085 36 1,085 48 1,085 56 1,105 108 1,132 147 1,304 195 1,341
7.50 23 1,210 32 1,210 44 1,210 52 1,210 87 1,247 129 1,422 170 1,450
7.75 23 1,335 31 1,335 40 1,335 48 1,335 63 1,362 110 1,535 152 1,565
8.00 - - - - 38 1,460 - - 59 1,485 91 1,650 - -
CRG (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,015 53 - - 2,016 80 - - - -
2.80 1,913 39 1,913 43 1,915 57 - - 1,916 85 1,916 120 1,974 200
2.90 1,813 39 1,813 47 1,815 61 - - 1,861 93 1,867 162 1,878 234
3.00 1,713 39 1,713 51 1,715 65 - - 1,762 100 1,769 197 1,782 266
3.10 1,613 39 1,613 55 1,615 72 - - 1,665 108 1,673 249 1,713 310
3.20 1,513 39 1,513 59 1,515 77 1,553 92 1,591 116 1,601 276 1,617 359
3.30 1,413 39 1,413 64 1,415 84 1,455 99 1,493 155 1,525 324 1,565 399
3.40 1,313 40 1,313 69 1,347 91 1,357 108 1,415 192 1,445 364 1,484 453
3.50 1,213 44 1,215 76 1,250 101 1,279 146 1,335 223 1,366 419 1,406 507
3.60 1,113 49 1,115 85 1,168 111 1,197 180 1,267 256 1,298 461 1,354 556
3.70 1,013 57 1,039 95 1,071 170 1,113 214 1,183 315 1,230 518 1,286 605
3.80 913 71 939 107 999 204 1,040 245 1,121 360 1,168 572 1,226 665
3.90 813 88 853 147 911 236 965 292 1,046 400 1,104 627 1,164 729
4.00 713 112 766 184 834 282 888 346 980 450 1,042 693 1,111 782
4.10 621 144 685 236 765 339 829 399 923 514 991 756 1,055 847
4.20 525 196 611 295 701 390 757 458 863 567 926 820 999 920
4.30 433 246 533 352 626 463 693 521 810 626 875 884 959 976
4.40 347 313 459 426 567 529 636 593 745 679 831 948 915 1,036
4.50 281 401 411 503 515 602 585 666 709 759 776 1,022 862 1,123
4.60 218 492 350 583 471 673 545 734 651 831 732 1,094 818 1,187
4.70 168 589 294 655 413 741 490 796 610 893 691 1,170 773 1,260
4.80 128 679 249 741 377 817 444 877 557 970 640 1,242 728 1,341
4.90 103 773 219 822 324 899 409 951 525 1,042 612 1,322 703 1,415
5.00 85 873 186 912 298 980 358 1,033 479 1,121 569 1,400 666 1,485
5.25 64 1,123 111 1,149 202 1,195 288 1,237 387 1,319 486 1,596 570 1,681
5.50 53 1,373 95 1,373 127 1,413 209 1,459 318 1,532 406 1,806 501 1,892
5.75 45 1,623 83 1,623 112 1,661 133 1,673 260 1,737 339 2,010 434 2,101
6.00 40 1,873 75 1,873 100 1,873 120 1,921 192 1,965 280 2,245 385 2,305
6.25 - - - - 92 2,123 - - 144 2,189 244 2,454 - -
CRL (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 42,900 788 - - 43,170 828 - - - -
19.00 - - - - 41,900 788 - - 42,211 868 42,360 1,108 - -
19.50 40,883 788 40,890 788 40,896 788 - - 41,239 888 41,420 1,223 - -
20.00 39,884 788 39,890 788 39,900 788 - - 40,272 928 40,478 1,434 - -
21.00 37,884 788 37,890 788 37,900 788 - - 38,382 1,008 38,756 1,851 - -
22.00 35,884 788 35,890 788 35,983 808 - - 36,728 1,232 36,898 2,357 - -
23.00 33,884 788 33,891 788 34,036 828 - - 34,809 1,646 35,042 2,897 35,395 4,077
24.00 31,884 788 31,902 788 32,101 868 32,431 968 32,870 2,148 33,186 3,559 33,576 4,756
25.00 29,884 788 29,927 788 30,177 971 30,529 1,280 30,990 2,725 31,357 4,233 31,804 5,618
26.00 27,884 788 27,951 808 28,263 1,339 28,653 1,710 29,105 3,398 29,547 5,102 30,215 6,459
27.00 25,884 851 25,982 1,191 26,386 1,787 26,834 2,228 27,282 4,176 27,891 5,902 28,559 7,429
28.00 23,884 1,155 24,051 1,656 24,517 2,334 24,977 2,855 25,545 5,086 26,184 6,922 27,042 8,444
29.00 21,884 1,588 22,014 2,212 22,555 3,017 23,174 3,554 23,827 6,080 24,633 7,891 25,610 9,450
30.00 19,878 2,215 20,058 2,901 20,900 3,771 21,441 4,349 22,186 7,095 23,116 9,002 24,215 10,617
31.00 17,870 2,967 18,318 3,715 19,121 4,632 19,778 5,300 20,273 8,258 21,274 10,143 22,419 11,794
32.00 15,857 3,797 16,490 4,628 17,449 5,602 18,169 6,354 18,800 9,419 19,917 11,329 21,207 12,997
33.00 13,855 4,723 14,672 5,663 15,811 6,688 16,614 7,481 17,394 10,710 18,657 12,632 20,068 14,309
34.00 11,861 5,769 12,955 6,809 14,273 7,875 15,151 8,750 16,074 11,858 17,454 13,922 18,893 15,622
35.00 10,029 6,950 11,288 8,057 12,733 9,079 13,705 9,944 14,809 13,076 16,298 15,317 17,876 16,950
36.00 8,511 8,263 9,727 9,376 11,314 10,414 12,353 11,317 13,622 14,704 15,233 16,754 16,905 18,409
37.00 7,190 9,711 8,427 10,779 10,005 11,848 11,079 12,645 12,517 16,265 14,209 18,174 15,924 19,865
38.00 6,031 11,434 7,280 12,299 8,800 13,366 9,887 14,143 11,649 17,802 13,229 19,709 15,024 21,293
39.00 5,020 13,406 6,253 14,017 7,751 15,027 8,896 15,671 10,685 19,422 12,364 21,267 14,230 22,851
40.00 4,103 15,421 5,339 15,851 6,807 16,708 7,962 17,287 9,634 21,075 11,502 22,832 13,405 23,959
41.00 3,300 17,442 4,528 17,708 5,952 18,454 7,113 19,007 8,677 22,375 10,672 24,030 12,618 25,445
42.00 2,613 19,458 3,812 19,699 5,166 20,303 6,332 20,672 7,802 24,076 9,978 25,655 11,924 27,051
43.00 2,041 21,467 3,202 21,678 4,484 22,077 5,618 22,480 7,099 25,805 9,292 27,244 11,283 28,710
44.00 1,469 23,463 2,655 23,550 3,885 23,930 4,980 24,297 6,457 27,553 8,569 28,962 10,647 30,309
45.00 1,170 25,466 2,174 25,531 3,346 25,847 4,392 26,159 5,832 29,322 8,018 30,693 9,986 31,896
46.00 947 27,467 1,770 27,510 2,868 27,732 3,957 27,959 5,390 31,116 7,492 32,326 9,436 33,630
47.00 - - - - 2,462 29,674 - - - - - - - -
48.00 - - - - 2,098 31,617 - - - - - - - -
49.00 - - - - 1,769 33,589 - - - - - - - -
50.00 - - - - 1,558 35,557 - - - - - - - -
CSA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 42,890 967 - - 42,981 967 - - - -
11.00 40,374 967 40,382 967 40,391 967 40,399 967 40,484 967 40,649 967 40,926 1,927
11.50 37,874 967 37,882 967 37,892 967 37,900 967 37,986 967 38,279 1,366 38,638 2,614
12.00 35,374 967 35,383 967 35,392 967 35,402 967 35,490 988 35,983 1,967 36,413 3,331
12.50 32,874 967 32,883 977 32,894 984 32,972 987 33,117 1,447 33,663 2,534 34,225 4,174
13.00 30,374 1,219 30,383 1,262 30,395 1,269 30,476 1,272 30,717 1,886 31,462 3,342 32,073 5,137
13.50 27,875 1,624 27,884 1,663 27,954 1,668 28,058 1,827 28,440 2,516 29,291 4,165 30,084 6,215
14.00 25,375 2,187 25,384 2,213 25,456 2,216 25,625 2,453 26,185 3,390 27,198 5,288 28,111 7,452
14.50 22,875 2,929 22,886 2,941 23,014 3,105 23,283 3,313 23,997 4,438 25,221 6,401 26,233 8,700
15.00 20,375 3,829 20,413 3,832 20,637 4,023 20,996 4,263 21,862 5,695 23,294 7,692 24,401 10,185
15.50 17,875 4,812 17,953 4,875 18,329 5,153 18,746 5,419 19,857 7,084 21,462 9,143 22,682 11,641
16.00 15,345 5,810 15,565 6,020 16,068 6,395 16,556 6,821 17,665 8,564 19,392 10,647 20,712 13,320
16.50 12,813 6,897 13,164 7,348 13,833 7,834 14,483 8,551 15,883 10,239 17,779 12,322 19,161 14,942
17.00 10,209 8,255 10,804 8,856 11,781 9,559 12,559 10,407 14,165 12,029 16,251 14,038 17,751 16,768
17.50 8,187 10,271 8,763 10,768 9,906 11,662 10,801 12,396 12,610 13,897 14,766 15,814 16,373 18,569
18.00 6,889 12,902 7,349 13,176 8,161 13,878 9,199 14,492 11,086 15,855 13,430 17,756 15,064 20,471
18.50 5,771 15,434 6,063 15,614 6,740 16,079 7,740 16,721 9,768 17,973 12,153 19,428 13,806 22,107
19.00 4,779 17,971 4,951 18,024 5,368 18,355 6,550 18,783 8,513 19,850 10,938 21,430 12,695 24,058
19.50 3,839 20,471 3,929 20,505 4,390 20,750 5,385 21,099 7,323 21,989 9,860 23,475 11,602 26,123
20.00 3,033 22,971 3,062 22,971 3,484 23,147 4,326 23,412 6,390 24,237 8,802 25,575 10,592 28,164
21.00 1,915 27,971 1,969 27,971 2,180 28,045 2,777 28,192 4,682 28,793 7,088 29,933 8,814 32,445
22.00 1,286 32,971 1,349 32,971 1,361 32,971 1,883 33,084 3,403 33,515 5,693 34,399 7,249 36,846
23.00 967 37,971 987 37,971 1,075 37,971 1,268 37,971 2,510 38,249 4,521 39,032 6,044 41,349
24.00 967 42,971 967 42,971 967 42,971 1,084 42,971 1,761 43,167 3,512 43,719 5,037 46,000
25.00 967 47,971 967 47,971 967 47,971 967 47,971 1,231 47,971 2,738 48,484 4,148 50,670
26.00 967 52,971 967 52,971 967 52,971 967 52,971 1,099 52,971 2,099 53,281 3,307 55,419
27.00 967 57,971 967 57,971 967 57,971 967 57,971 996 57,971 1,672 58,273 2,498 60,164
28.00 967 62,971 967 62,971 967 62,971 967 62,971 967 62,971 1,195 62,971 2,126 65,054
29.00 967 67,971 967 67,971 967 67,971 - - 967 67,971 1,106 67,971 1,697 69,936
30.00 967 72,971 967 72,971 967 72,971 - - 967 72,971 1,031 72,971 1,232 74,804
31.00 - - - - 967 77,971 - - 967 77,971 - - - -
32.00 - - - - 967 82,971 - - 967 82,971 - - - -
33.00 - - - - 967 87,971 - - 967 87,971 - - - -
CSE (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,889 110 - - 5,897 110 - - - -
10.50 - - - - 5,639 110 - - 5,657 110 - - - -
11.00 - - - - 5,389 110 - - 5,416 115 - - - -
11.50 5,136 110 5,138 110 5,139 110 - - 5,174 125 5,171 303 5,176 415
12.00 4,886 110 4,888 110 4,889 110 - - 4,937 147 4,937 380 4,943 513
12.50 4,636 110 4,638 110 4,644 110 - - 4,708 199 4,704 464 4,713 608
13.00 4,386 110 4,388 110 4,394 110 - - 4,482 246 4,480 562 4,494 716
13.50 4,136 110 4,138 110 4,144 110 4,161 115 4,254 322 4,252 665 4,266 819
14.00 3,886 110 3,888 110 3,900 115 3,923 159 4,037 391 4,037 782 4,054 950
14.50 3,636 114 3,641 119 3,662 166 3,683 222 3,823 474 3,822 912 3,841 1,079
15.00 3,386 147 3,391 152 3,420 217 3,453 277 3,617 564 3,618 1,026 3,641 1,217
15.50 3,136 191 3,145 212 3,188 281 3,227 360 3,418 669 3,421 1,173 3,445 1,369
16.00 2,888 249 2,897 277 2,956 361 3,007 455 3,223 785 3,224 1,313 3,255 1,512
16.50 2,638 324 2,656 365 2,732 454 2,792 560 2,984 925 2,989 1,477 3,014 1,682
17.00 2,386 413 2,419 465 2,513 566 2,556 679 2,807 1,053 2,808 1,636 2,844 1,844
17.50 2,136 514 2,184 571 2,276 694 2,358 807 2,637 1,199 2,647 1,809 2,681 2,011
18.00 1,885 622 1,941 696 2,075 833 2,174 947 2,475 1,340 2,482 1,987 2,520 2,194
18.50 1,631 739 1,725 834 1,885 995 1,995 1,107 2,319 1,500 2,332 2,162 2,377 2,373
19.00 1,378 875 1,518 988 1,710 1,167 1,827 1,276 2,171 1,666 2,183 2,389 2,222 2,556
19.50 1,153 1,035 1,322 1,163 1,546 1,348 1,675 1,460 2,024 1,834 2,034 2,545 2,084 2,708
20.00 983 1,215 1,152 1,356 1,388 1,549 1,533 1,651 1,892 2,016 1,913 2,780 1,958 2,951
21.00 713 1,699 840 1,795 1,108 1,960 1,254 2,054 1,640 2,389 1,658 3,194 1,706 3,350
22.00 495 2,203 604 2,267 863 2,393 1,012 2,476 1,419 2,785 1,444 3,620 1,493 3,764
23.00 320 2,705 420 2,727 653 2,851 804 2,922 1,220 3,199 1,248 4,056 1,291 4,194
24.00 212 3,206 283 3,218 494 3,323 636 3,386 1,044 3,626 1,065 4,508 1,119 4,631
25.00 148 3,706 178 3,712 356 3,751 493 3,850 898 4,083 927 4,963 972 5,081
26.00 110 4,206 116 4,210 272 4,239 385 4,269 761 4,451 789 5,427 834 5,532
27.00 110 4,706 110 4,706 203 4,728 295 4,753 651 4,901 674 5,896 714 5,994
28.00 110 5,206 110 5,206 146 5,219 228 5,239 564 5,369 596 6,372 636 6,457
CSP (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 10,143 204 10,146 204 10,147 204 - - 10,167 224 10,240 346 10,320 544
6.00 9,643 204 9,646 204 9,647 204 9,663 204 9,688 244 9,762 436 9,884 652
6.25 9,143 204 9,146 204 9,147 204 9,163 204 9,207 272 9,322 547 9,443 800
6.50 8,643 204 8,646 204 8,659 204 8,680 224 8,743 370 8,863 677 9,027 958
6.75 8,144 204 8,146 204 8,159 204 8,196 244 8,264 461 8,435 806 8,617 1,129
7.00 7,644 204 7,646 204 7,674 224 7,711 299 7,814 592 8,016 997 8,237 1,299
7.25 7,144 204 7,146 204 7,186 284 7,242 396 7,362 741 7,595 1,166 7,852 1,503
7.50 6,644 223 6,652 235 6,698 397 6,786 535 6,935 902 7,215 1,355 7,492 1,719
7.75 6,144 279 6,152 339 6,236 511 6,328 670 6,504 1,070 6,820 1,570 7,136 1,955
8.00 5,644 353 5,659 449 5,774 654 5,884 833 6,108 1,294 6,460 1,795 6,779 2,195
8.25 5,144 457 5,174 570 5,323 826 5,455 1,022 5,695 1,520 6,102 2,035 6,467 2,433
8.50 4,642 593 4,698 755 4,885 1,019 5,089 1,258 5,329 1,753 5,762 2,302 6,152 2,720
8.75 4,140 780 4,230 962 4,506 1,252 4,686 1,488 4,966 2,023 5,451 2,576 5,828 2,999
9.00 3,636 995 3,795 1,205 4,077 1,488 4,281 1,748 4,627 2,313 5,125 2,854 5,559 3,299
9.25 3,138 1,225 3,346 1,468 3,693 1,769 3,925 2,012 4,282 2,615 4,829 3,162 5,270 3,589
9.50 2,638 1,496 2,917 1,761 3,305 2,077 3,564 2,338 3,990 2,923 4,541 3,480 5,003 3,926
9.75 2,212 1,815 2,528 2,070 2,965 2,415 3,237 2,655 3,681 3,250 4,274 3,798 4,742 4,244
10.00 1,868 2,159 2,171 2,419 2,640 2,764 2,945 3,019 3,417 3,580 4,001 4,166 4,511 4,572
10.50 1,295 3,023 1,589 3,226 2,103 3,552 2,417 3,763 2,895 4,317 3,528 4,857 4,040 5,301
11.00 856 4,034 1,152 4,139 1,622 4,417 1,966 4,597 2,493 5,094 3,117 5,616 3,656 6,018
11.50 528 5,039 810 5,086 1,230 5,313 1,551 5,468 2,090 5,921 2,735 6,393 3,249 6,813
12.00 360 6,043 557 6,063 909 6,229 1,230 6,373 1,736 6,767 2,393 7,221 2,932 7,585
12.50 262 7,043 339 7,054 676 7,136 958 7,286 1,439 7,651 2,085 8,053 2,600 8,434
13.00 204 8,043 216 8,047 472 8,107 744 8,184 1,203 8,558 1,814 8,926 2,350 9,251
13.50 204 9,043 204 9,043 348 9,075 556 9,148 973 9,476 1,588 9,810 2,092 10,148
14.00 - - - - 275 10,066 - - 805 10,410 1,386 10,723 - -
14.50 - - - - 224 11,055 - - 676 11,372 1,207 11,636 - -
15.00 - - - - 204 12,055 - - 535 12,326 - - - -
15.50 - - - - 204 13,043 - - 433 13,291 - - - -
16.00 - - - - 204 14,043 - - 375 14,279 - - - -
16.50 - - - - 204 15,043 - - 314 15,260 - - - -
17.00 - - - - 204 16,043 - - 258 16,244 - - - -
CTB (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,503 33 1,503 33 1,504 41 - - 1,504 69 1,504 85 1,504 123
2.50 1,403 33 1,403 36 1,404 44 1,404 51 1,406 79 1,406 95 1,406 156
2.60 1,303 33 1,303 39 1,304 48 1,304 55 1,306 87 1,306 131 1,306 202
2.70 1,203 33 1,203 41 1,204 52 1,204 60 1,206 99 1,206 164 1,206 245
2.80 1,103 33 1,103 47 1,104 57 1,104 65 1,106 112 1,106 210 1,136 286
2.90 1,003 37 1,003 52 1,004 64 1,028 73 1,032 154 1,034 256 1,038 338
3.00 903 44 903 59 904 73 929 107 933 207 936 310 959 399
3.10 803 55 803 67 824 83 843 136 849 268 853 370 875 454
3.20 703 69 703 77 736 119 756 167 765 334 767 431 802 511
3.30 603 92 617 93 648 153 697 211 707 396 715 496 729 573
3.40 503 123 524 134 574 201 614 254 626 470 635 567 660 643
3.50 405 167 438 202 498 259 539 316 552 548 561 635 597 720
3.60 306 219 354 264 418 323 471 375 486 623 496 709 545 788
3.70 227 289 280 338 352 392 408 442 425 702 437 775 495 852
3.80 175 386 208 426 292 466 352 514 369 802 382 875 436 942
3.90 131 483 169 509 238 547 293 585 309 888 325 955 392 1,025
4.00 101 583 134 596 194 632 254 669 272 969 285 1,041 358 1,101
4.10 80 683 96 696 163 725 213 753 230 1,068 244 1,129 311 1,192
4.20 65 783 84 783 131 815 168 843 182 1,168 218 1,214 285 1,268
4.30 55 883 76 883 96 904 137 923 153 1,266 189 1,299 248 1,354
4.40 48 983 69 983 88 983 101 1,023 115 1,366 158 1,397 219 1,440
4.50 43 1,083 65 1,083 81 1,083 95 1,109 108 1,466 120 1,496 192 1,540
4.60 37 1,183 60 1,183 76 1,183 88 1,209 101 1,565 115 1,573 162 1,623
4.70 - - - - 72 1,283 - - 96 1,665 - - - -
4.80 - - - - 68 1,383 - - 91 1,765 - - - -
4.90 - - - - 65 1,483 - - 85 1,865 - - - -
5.00 - - - - 63 1,583 - - 83 1,964 - - - -
5.25 - - - - 56 1,833 - - 76 2,214 - - - -
5.50 - - - - 52 2,083 - - - - - - - -
CTC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,744 58 - - 2,744 74 - - - -
1.75 - - - - 2,644 58 - - 2,645 77 - - - -
1.80 2,543 58 2,544 58 2,544 58 - - 2,545 79 2,545 94 2,545 106
1.85 2,443 58 2,444 58 2,444 58 2,444 65 2,445 85 2,445 99 2,445 111
1.90 2,343 58 2,344 58 2,344 61 2,344 67 2,345 90 2,345 105 2,345 162
1.95 2,243 58 2,244 58 2,244 65 2,244 70 2,245 95 2,245 111 2,245 203
2.00 2,143 58 2,144 58 2,144 67 2,145 74 2,145 101 2,145 161 2,145 243
2.10 1,943 58 1,944 62 1,944 74 1,945 82 1,945 114 1,945 212 1,945 318
2.20 1,751 58 1,761 70 1,768 83 1,772 91 1,775 174 1,779 291 1,785 414
2.30 1,551 67 1,561 78 1,568 93 1,573 103 1,575 231 1,580 366 1,613 508
2.40 1,349 85 1,360 90 1,368 107 1,373 118 1,375 290 1,404 462 1,444 597
2.50 1,148 110 1,160 113 1,168 127 1,213 180 1,217 398 1,248 577 1,308 704
2.60 947 151 959 153 984 192 1,029 272 1,032 521 1,088 708 1,165 831
2.70 745 214 768 230 813 291 877 379 883 656 961 833 1,041 951
2.80 544 304 599 343 668 426 737 483 747 803 827 976 928 1,075
2.90 364 432 451 497 533 568 609 637 619 963 727 1,113 832 1,222
3.00 260 621 314 675 433 739 497 785 507 1,115 620 1,279 736 1,398
3.10 190 823 244 857 330 901 400 963 409 1,280 536 1,430 655 1,541
3.20 142 1,023 145 1,036 244 1,089 324 1,135 335 1,460 471 1,597 568 1,712
3.30 111 1,223 121 1,223 188 1,277 275 1,304 290 1,625 402 1,778 508 1,874
3.40 93 1,423 107 1,423 129 1,445 188 1,488 200 1,825 330 1,940 440 2,037
3.50 79 1,623 97 1,623 117 1,623 130 1,652 141 2,032 286 2,117 403 2,197
3.60 70 1,823 89 1,823 107 1,823 121 1,852 130 2,231 239 2,317 363 2,376
3.70 62 2,023 83 2,023 101 2,023 111 2,023 121 2,431 187 2,494 322 2,556
3.80 58 2,223 78 2,223 94 2,223 106 2,223 117 2,631 131 2,669 280 2,730
3.90 - - - - 89 2,423 - - 110 2,831 - - - -
4.00 - - - - 85 2,623 - - 105 3,029 - - - -
4.10 - - - - 82 2,823 - - 101 3,229 - - - -
CTS (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 10,666 218 - - - - - - - -
11.50 - - - - 10,168 218 - - - - - - - -
12.00 - - - - 9,668 218 - - - - - - - -
12.50 - - - - 9,168 218 - - 9,202 228 - - - -
13.00 - - - - 8,672 218 - - 8,723 248 - - - -
13.50 8,164 218 8,165 218 8,172 218 - - 8,243 319 8,252 692 8,320 1,005
14.00 7,664 218 7,665 218 7,680 235 - - 7,779 443 7,791 861 7,872 1,191
14.50 7,164 236 7,166 246 7,186 314 - - 7,314 566 7,334 1,038 7,444 1,398
15.00 6,664 306 6,668 315 6,692 425 6,729 481 6,863 726 6,892 1,247 7,026 1,608
15.50 6,164 397 6,172 437 6,208 542 6,264 634 6,420 899 6,461 1,481 6,628 1,866
16.00 5,664 519 5,674 572 5,737 710 5,803 799 5,997 1,097 6,048 1,726 6,242 2,107
16.50 5,164 673 5,182 750 5,269 892 5,354 990 5,579 1,320 5,650 1,990 5,864 2,405
17.00 4,662 854 4,693 953 4,760 1,107 4,851 1,205 5,183 1,564 5,260 2,278 5,516 2,680
17.50 4,158 1,063 4,190 1,176 4,321 1,342 4,436 1,456 4,801 1,837 4,896 2,609 5,161 2,962
18.00 3,653 1,286 3,721 1,425 3,907 1,612 4,039 1,724 4,430 2,149 4,543 2,937 4,855 3,276
18.50 3,143 1,534 3,275 1,709 3,502 1,904 3,664 2,057 4,083 2,478 4,216 3,254 4,544 3,587
19.00 2,633 1,818 2,843 2,019 3,125 2,219 3,299 2,398 3,749 2,792 3,896 3,608 4,242 3,932
19.50 2,237 2,143 2,450 2,361 2,767 2,567 2,965 2,755 3,380 3,159 3,611 3,947 4,044 4,272
20.00 1,912 2,517 2,125 2,728 2,431 2,964 2,646 3,146 3,144 3,470 3,321 4,319 3,778 4,631
21.00 1,371 3,479 1,567 3,602 1,846 3,811 2,083 3,967 2,569 4,238 2,854 5,098 3,294 5,475
22.00 947 4,494 1,122 4,535 1,362 4,718 1,605 4,847 2,108 5,062 2,358 5,920 2,808 6,265
23.00 607 5,502 785 5,516 1,004 5,599 1,235 5,761 1,731 5,925 1,977 6,781 2,454 7,094
24.00 405 6,502 521 6,507 723 6,559 936 6,622 1,400 6,821 1,652 7,666 2,121 7,954
25.00 283 7,502 345 7,504 512 7,536 681 7,582 1,119 7,738 1,371 8,562 1,840 8,826
26.00 218 8,502 224 8,502 370 8,522 506 8,547 896 8,670 1,133 9,498 1,588 9,734
27.00 218 9,502 218 9,502 261 9,513 349 9,530 705 9,630 938 10,430 1,363 10,634
28.00 218 10,502 218 10,502 228 10,508 248 10,518 550 10,597 762 11,382 1,187 11,576
29.00 218 11,502 218 11,502 218 11,502 228 11,511 441 11,565 627 12,348 1,012 12,502
30.00 218 12,502 218 12,502 218 12,502 218 12,502 326 12,546 518 13,311 873 13,461
31.00 - - - - 218 13,502 - - - - - - - -
DFA (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,199 143 7,226 143 - -
4.41 7,013 143 7,041 143 - -
4.51 6,791 143 6,819 188 - -
4.60 6,605 143 6,633 247 - -
4.69 6,419 143 6,471 295 - -
4.93 5,919 143 5,977 401 - -
5.16 5,435 143 5,513 538 - -
5.40 4,937 196 5,059 733 5,164 1,154
5.63 4,484 272 4,631 918 4,781 1,384
5.87 4,001 436 4,211 1,162 4,387 1,636
6.10 3,575 616 3,835 1,417 4,048 1,922
6.34 3,134 824 3,446 1,700 3,690 2,196
6.57 2,750 1,077 3,106 2,012 3,385 2,511
6.81 2,368 1,374 2,767 2,358 3,090 2,852
7.04 2,045 1,700 2,467 2,712 2,824 3,188
7.28 1,729 2,062 2,193 3,085 2,562 3,563
7.51 1,454 2,431 1,949 3,468 2,331 3,926
7.75 1,215 2,839 1,709 3,892 2,101 4,321
7.98 1,001 3,271 1,502 4,300 1,913 4,706
8.21 807 3,699 1,309 4,719 1,735 5,109
8.45 669 4,168 1,130 5,160 1,574 5,535
8.68 528 4,623 994 5,604 1,429 5,955
8.92 419 5,104 863 6,077 1,276 6,386
9.15 352 5,568 747 6,539 1,179 6,820
9.39 286 6,059 651 7,007 1,040 7,281
9.86 143 7,045 464 7,953 852 8,184
10.33 143 8,026 348 8,913 710 9,128
10.80 143 9,027 224 9,893 584 10,066
11.27 143 10,027 143 10,867 441 11,002
DFM (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,998 134 5,999 134 6,001 134 6,023 134 6,050 276 6,081 567 6,137 798
4.80 5,798 134 5,799 134 5,801 134 5,823 134 5,850 327 5,906 613 5,959 857
4.90 5,598 134 5,599 134 5,601 134 5,623 134 5,673 372 5,726 691 5,782 921
5.00 5,398 134 5,399 134 5,419 134 5,443 134 5,473 419 5,550 749 5,606 1,022
5.25 4,898 134 4,899 134 4,919 134 4,963 234 5,014 581 5,111 950 5,210 1,218
5.50 4,398 137 4,399 143 4,453 236 4,498 340 4,571 792 4,691 1,178 4,809 1,471
5.75 3,898 183 3,911 190 3,983 347 4,049 447 4,142 990 4,298 1,427 4,454 1,710
6.00 3,398 256 3,421 300 3,526 460 3,613 642 3,745 1,227 3,929 1,679 4,105 1,994
6.25 2,898 371 2,941 455 3,097 669 3,205 858 3,358 1,510 3,594 1,959 3,793 2,295
6.50 2,397 536 2,490 661 2,694 919 2,826 1,090 3,009 1,811 3,263 2,280 3,495 2,601
6.75 1,893 768 2,034 923 2,284 1,203 2,424 1,382 2,672 2,141 2,954 2,596 3,223 2,919
7.00 1,404 1,052 1,636 1,231 1,935 1,522 2,102 1,703 2,404 2,441 2,740 2,889 3,026 3,196
7.25 1,060 1,408 1,298 1,625 1,633 1,901 1,835 2,063 2,091 2,852 2,429 3,286 2,734 3,625
7.50 792 1,873 1,014 2,043 1,368 2,295 1,584 2,465 1,832 3,234 2,190 3,665 2,517 3,974
7.75 568 2,374 777 2,469 1,142 2,666 1,350 2,810 1,605 3,657 1,973 4,058 2,293 4,365
8.00 396 2,878 572 2,938 937 3,097 1,158 3,216 1,380 4,064 1,793 4,445 2,114 4,745
8.25 292 3,382 413 3,411 750 3,552 959 3,652 1,200 4,489 1,596 4,874 1,957 5,141
8.50 226 3,878 322 3,895 620 4,001 812 4,097 1,026 4,946 1,450 5,278 1,792 5,557
8.75 180 4,378 240 4,387 487 4,462 658 4,538 894 5,379 1,307 5,713 1,651 5,981
9.00 150 4,878 159 4,887 343 4,937 532 5,015 770 5,854 1,165 6,137 1,518 6,395
9.25 134 5,378 138 5,378 278 5,426 435 5,483 658 6,318 1,051 6,590 1,383 6,833
9.50 134 5,878 134 5,878 210 5,911 334 5,950 567 6,786 934 7,038 1,291 7,258
9.75 134 6,378 134 6,378 137 6,397 - - 480 7,267 832 7,482 - -
10.00 134 6,878 134 6,878 134 6,897 - - 381 7,730 793 7,950 - -
EVG (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,972 202 1,978 204 2,019 272 - - 2,030 930 2,032 978 2,031 1,002
1.05 1,872 231 1,886 255 1,931 334 1,983 372 1,995 994 2,000 1,042 2,003 1,090
1.10 1,772 264 1,795 303 1,842 376 1,896 412 1,907 1,082 1,911 1,130 1,919 1,166
1.15 1,671 299 1,692 351 1,768 419 1,826 472 1,843 1,158 1,848 1,206 1,848 1,254
1.20 1,571 337 1,600 397 1,679 480 1,755 529 1,768 1,246 1,776 1,294 1,776 1,330
1.25 1,471 376 1,521 445 1,606 524 1,685 588 1,701 1,334 1,706 1,382 1,714 1,418
1.30 1,370 428 1,415 509 1,533 584 1,613 647 1,634 1,422 1,641 1,470 1,645 1,506
1.35 1,268 480 1,334 557 1,459 644 1,542 705 1,559 1,515 1,569 1,558 1,573 1,594
1.40 1,171 532 1,254 620 1,385 705 1,489 780 1,507 1,613 1,517 1,646 1,521 1,682
1.45 1,071 608 1,174 682 1,310 765 1,417 839 1,441 1,714 1,446 1,738 1,454 1,770
1.50 983 660 1,094 746 1,254 840 1,363 912 1,385 1,811 1,397 1,834 1,402 1,862
1.55 921 736 1,029 821 1,198 914 1,310 987 1,330 1,913 1,343 1,935 1,349 1,963
1.60 845 799 948 897 1,122 976 1,257 1,060 1,282 2,011 1,290 2,029 1,294 2,058
1.65 782 875 888 973 1,065 1,050 1,203 1,133 1,230 2,111 1,239 2,130 1,246 2,150
1.70 720 951 829 1,049 1,008 1,138 1,150 1,206 1,174 2,210 1,186 2,226 1,193 2,251
1.75 657 1,027 789 1,124 973 1,213 1,096 1,281 1,118 2,310 1,134 2,327 1,139 2,346
1.80 608 1,115 730 1,199 938 1,288 1,042 1,356 1,068 2,410 1,082 2,421 1,086 2,447
1.85 561 1,203 690 1,287 857 1,364 1,009 1,442 1,037 2,511 1,052 2,522 1,058 2,539
1.90 514 1,291 652 1,375 798 1,450 954 1,517 981 2,608 990 2,618 1,000 2,639
1.95 467 1,383 613 1,463 764 1,538 922 1,610 948 2,708 960 2,718 966 2,734
2.00 420 1,483 555 1,551 728 1,614 866 1,690 892 2,808 906 2,819 910 2,835
2.10 345 1,687 476 1,731 685 1,797 802 1,865 829 3,008 845 3,015 849 3,028
2.20 271 1,887 424 1,929 616 1,978 737 2,073 765 3,210 778 3,215 789 3,228
2.30 235 2,088 373 2,123 545 2,163 672 2,227 700 3,408 712 3,415 718 3,424
2.40 207 2,290 323 2,318 504 2,389 605 2,417 633 3,608 647 3,611 652 3,624
2.50 184 2,491 272 2,521 432 2,549 - - 465 3,808 480 3,812 485 3,824
2.60 167 2,692 219 2,715 391 2,770 - - 429 4,008 436 4,012 443 4,019
2.70 153 2,892 160 2,917 348 2,965 - - 379 4,208 393 4,212 399 4,220
2.80 141 3,097 149 3,118 306 3,167 - - 339 4,408 348 4,412 355 4,420
2.90 131 3,298 139 3,318 262 3,355 - - 294 4,608 299 4,608 304 4,614
3.00 122 3,499 130 3,519 218 3,557 - - 250 4,808 252 4,808 258 4,814
3.10 115 3,699 123 3,719 171 3,758 - - 199 5,053 195 5,008 198 5,014
3.20 109 3,906 117 3,921 119 3,959 - - 142 5,252 135 5,252 134 5,214
3.30 103 4,107 111 4,122 114 4,151 - - 137 5,452 130 5,408 - -
3.40 99 4,309 107 4,333 109 4,353 - - 133 5,658 125 5,608 - -
3.50 95 4,515 103 4,533 105 4,553 - - 129 5,858 123 5,808 - -
3.60 93 4,715 99 4,733 101 4,754 - - 123 6,058 122 6,008 - -
3.70 93 4,917 97 4,934 98 4,966 - - 119 6,258 119 6,208 - -
3.80 93 5,123 93 5,146 94 5,167 - - 117 6,465 117 6,408 - -
3.90 93 5,325 93 5,346 93 5,367 - - 114 6,665 115 6,608 - -
4.00 93 5,525 93 5,547 93 5,569 - - 111 6,864 113 6,808 - -
4.10 93 5,726 - - 93 5,769 - - 110 7,070 111 7,051 - -
4.20 93 5,933 - - 93 5,970 - - 107 7,270 110 7,251 - -
4.30 93 6,133 - - 93 6,182 - - 105 7,470 107 7,451 - -
4.40 93 6,334 - - 93 6,382 - - 103 7,677 106 7,651 - -
4.50 93 6,542 - - 93 6,583 - - 102 7,877 103 7,851 - -
4.60 93 6,742 - - 93 6,783 - - 101 8,077 103 8,051 - -
4.70 93 6,942 - - 93 6,995 - - 99 8,284 102 8,251 - -
4.80 93 7,153 - - 93 7,197 - - 98 8,484 102 8,451 - -
4.90 93 7,353 - - 93 7,397 - - 97 8,682 102 8,649 - -
5.00 93 7,553 - - 93 7,598 - - 95 8,882 101 8,856 - -
5.25 93 8,063 - - 93 8,110 - - 93 9,389 99 9,349 - -
5.50 93 8,574 - - 93 8,623 - - 93 9,895 98 9,856 - -
5.75 93 9,074 - - 93 9,125 - - 93 10,401 97 10,354 - -
6.00 93 9,586 - - 93 9,638 - - 93 10,901 - - - -
6.25 93 10,098 - - 93 10,151 - - 93 11,407 - - - -
6.50 93 10,611 - - 93 10,665 - - 93 11,914 - - - -
6.75 93 11,111 - - 93 11,166 - - 93 12,419 - - - -
7.00 93 11,611 - - 93 11,678 - - 93 12,926 - - - -
7.25 93 12,113 - - 93 12,191 - - 93 13,426 - - - -
7.50 93 12,613 - - 93 12,707 - - 93 13,931 - - - -
7.75 93 13,113 - - 93 13,206 - - 93 14,438 - - - -
8.00 93 13,613 - - 93 13,722 - - 93 14,944 - - - -
8.25 93 14,113 - - 93 14,238 - - 93 15,444 - - - -
8.50 93 14,614 - - 93 14,754 - - 93 15,943 - - - -
8.75 93 15,114 - - 93 15,253 - - 93 16,351 - - - -
9.00 93 15,614 - - 93 15,769 - - 93 16,943 - - - -
9.25 93 16,114 - - 93 16,285 - - 93 17,442 - - - -
9.50 93 16,614 - - 93 16,801 - - 93 17,942 - - - -
9.75 93 17,114 - - 93 17,299 - - 93 18,442 - - - -
10.00 93 17,614 - - 93 17,815 - - 93 18,942 - - - -
10.50 - - - - 93 18,849 - - 93 19,940 - - - -
11.00 - - - - 93 19,863 - - 93 20,939 - - - -
11.50 - - - - 93 20,879 - - 93 21,939 - - - -
12.00 - - - - 93 21,877 - - 93 22,944 - - - -
12.50 - - - - 93 22,875 - - 93 23,944 - - - -
13.00 - - - - 93 23,874 - - 93 24,943 - - - -
13.50 - - - - 93 24,873 - - 93 25,943 - - - -
14.00 - - - - 93 25,870 - - 93 26,942 - - - -
14.50 - - - - 93 26,869 - - 93 27,940 - - - -
15.00 - - - - 93 27,868 - - 93 28,940 - - - -
15.50 - - - - 93 28,869 - - 93 29,939 - - - -
16.00 - - - - 93 29,872 - - 93 30,939 - - - -
16.50 - - - - 93 30,873 - - 93 31,944 - - - -
17.00 - - - - 93 31,875 - - - - - - - -
17.50 - - - - 93 32,877 - - - - - - - -
18.00 - - - - 93 33,879 - - - - - - - -
18.50 - - - - 93 34,881 - - - - - - - -
19.00 - - - - 93 35,871 - - - - - - - -
19.50 - - - - 93 36,873 - - - - - - - -
20.00 - - - - 93 37,875 - - - - - - - -
21.00 - - - - 93 39,877 - - - - - - - -
22.00 - - - - 93 41,875 - - - - - - - -
GAC (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 18,602 435 - - 18,632 435 - - - -
4.70 - - - - 18,202 435 - - 18,232 435 - - - -
4.80 17,795 435 - - 17,802 435 - - 17,832 435 17,876 891 - -
4.90 17,395 435 17,398 435 17,402 435 - - 17,432 475 17,512 970 - -
5.00 16,995 435 16,999 435 17,002 435 - - 17,066 515 17,148 1,062 - -
5.25 15,995 435 15,999 435 16,002 435 16,026 435 16,092 717 16,216 1,363 16,358 1,901
5.50 14,995 435 14,999 435 15,019 435 15,051 506 15,126 983 15,282 1,681 15,518 2,247
5.75 13,995 470 13,999 492 14,039 496 14,075 678 14,186 1,261 14,414 2,013 14,683 2,678
6.00 12,996 590 12,999 610 13,059 714 13,124 931 13,264 1,584 13,578 2,448 13,893 3,109
6.25 11,996 752 12,006 770 12,075 1,007 12,197 1,243 12,375 2,027 12,726 2,907 13,155 3,621
6.50 10,996 967 11,015 1,062 11,135 1,354 11,294 1,554 11,517 2,401 11,957 3,422 12,405 4,098
6.75 9,996 1,247 10,022 1,423 10,191 1,747 10,386 1,963 10,688 2,936 11,193 3,907 11,717 4,577
7.00 8,996 1,589 9,053 1,792 9,293 2,140 9,532 2,412 9,877 3,484 10,492 4,505 11,085 5,158
7.25 7,986 1,999 8,098 2,246 8,415 2,616 8,701 2,866 9,125 4,067 9,789 5,062 10,431 5,718
7.50 6,969 2,443 7,116 2,737 7,587 3,130 7,927 3,423 8,386 4,671 9,142 5,697 9,859 6,362
7.75 5,950 2,937 6,220 3,315 6,783 3,711 7,181 4,015 7,687 5,339 8,555 6,368 9,323 6,999
8.00 4,936 3,504 5,370 3,946 5,967 4,380 6,425 4,672 7,052 6,067 7,979 7,044 8,750 7,822
8.25 4,201 4,192 4,687 4,654 5,314 5,074 5,770 5,427 6,564 6,649 7,537 7,660 8,438 8,401
8.50 3,587 4,951 4,073 5,412 4,657 5,822 5,186 6,205 5,886 7,540 6,915 8,474 7,817 9,253
8.75 3,022 5,842 3,521 6,218 4,074 6,630 4,640 6,998 5,341 8,318 6,414 9,244 7,320 9,995
9.00 2,536 6,869 3,006 7,095 3,623 7,432 4,179 7,767 4,856 9,153 5,990 10,024 6,945 10,760
9.25 2,083 7,893 2,563 8,043 3,140 8,337 3,715 8,612 4,398 9,964 5,578 10,802 6,536 11,573
9.50 1,710 8,903 2,166 8,969 2,714 9,235 3,244 9,501 3,981 10,834 5,128 11,648 6,130 12,354
9.75 1,355 9,915 1,817 9,948 2,330 10,171 2,871 10,402 3,628 11,684 4,800 12,491 5,761 13,153
10.00 1,115 10,915 1,464 10,934 1,992 11,116 2,493 11,300 3,220 12,562 4,474 13,330 5,442 13,998
10.50 787 12,915 939 12,918 1,481 13,017 1,899 13,169 2,627 14,380 3,817 15,063 4,908 15,679
11.00 586 14,915 617 14,915 1,032 14,977 1,424 15,077 2,155 16,244 3,283 16,833 4,278 17,432
11.50 460 16,915 492 16,915 735 16,951 1,003 17,026 1,727 18,150 2,833 18,669 3,758 19,192
12.00 - - - - 542 18,924 - - 1,357 20,057 2,419 20,513 - -
12.50 - - - - 435 20,926 - - 1,062 22,011 2,070 22,386 - -
13.00 - - - - 435 22,915 - - 825 23,956 1,789 24,291 - -
GAH (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 42,554 1,182 - - - - - - - -
13.50 - - - - 40,197 1,399 - - - - - - - -
14.00 - - - - 37,758 1,814 - - - - - - - -
14.50 34,821 1,261 34,892 1,501 35,388 2,415 35,992 3,124 37,140 5,506 38,714 8,451 40,163 9,940
15.00 32,320 1,631 32,564 2,104 33,121 3,095 33,747 3,985 34,932 6,596 36,619 9,610 38,274 11,378
15.50 29,824 2,131 30,044 2,729 30,806 3,912 31,736 4,914 32,907 7,662 34,875 10,876 36,634 12,783
16.00 27,317 2,784 27,521 3,609 28,333 4,850 29,465 5,931 30,896 8,919 32,929 12,118 35,034 14,086
16.50 24,810 3,671 25,140 4,550 26,443 5,861 27,388 7,149 28,981 10,043 31,392 13,560 33,364 15,262
17.00 22,300 4,660 22,973 5,611 24,317 7,061 25,379 8,372 27,115 11,425 29,549 14,710 31,819 16,617
17.50 19,791 5,785 20,716 6,856 22,292 8,350 23,482 9,811 25,407 12,668 28,047 16,454 30,437 18,120
18.00 17,286 7,011 18,500 8,221 20,330 9,811 21,612 11,150 23,666 14,245 26,648 17,739 28,466 19,575
18.50 14,799 8,366 16,398 9,701 18,475 11,306 19,903 12,747 22,127 15,799 25,227 19,333 27,090 21,174
19.00 12,643 9,873 14,378 11,289 16,688 12,937 18,223 14,293 20,586 17,475 24,340 20,926 26,374 22,820
19.50 10,867 11,651 12,535 12,979 15,064 14,670 16,668 16,073 19,109 19,206 22,644 23,101 25,200 24,417
20.00 9,307 13,520 10,927 14,740 13,518 16,659 15,246 17,885 17,809 20,949 21,469 24,881 24,032 26,200
21.00 6,648 18,227 8,223 19,104 10,841 20,693 12,673 21,790 15,302 24,767 18,991 28,541 21,794 29,739
22.00 4,558 23,280 6,077 23,790 8,629 24,997 10,436 25,949 13,040 28,783 17,010 31,857 19,829 33,534
23.00 2,918 28,308 4,401 28,549 6,684 29,511 8,513 30,295 11,190 32,941 15,302 35,726 17,950 37,740
24.00 1,845 33,311 3,102 33,552 5,116 34,259 6,876 34,849 9,470 37,270 13,774 39,728 16,320 41,529
25.00 1,305 38,310 2,085 38,490 3,920 39,024 5,486 39,399 8,053 41,764 12,206 43,969 14,721 45,726
26.00 1,082 43,312 1,462 43,500 2,873 43,876 4,382 44,127 6,853 46,292 10,975 48,189 13,432 49,961
27.00 1,082 48,313 1,132 48,466 2,234 48,747 3,425 49,098 5,704 50,751 9,687 52,704 12,212 54,293
28.00 1,082 53,314 1,082 53,347 1,574 53,678 2,741 53,925 4,818 55,413 8,702 57,157 10,974 58,684
29.00 1,082 58,316 1,082 58,333 1,232 58,644 2,153 58,856 4,035 60,275 7,700 61,550 9,996 63,263
30.00 1,082 63,317 1,082 63,334 1,182 63,600 1,669 63,753 3,427 65,027 6,880 66,176 9,047 67,752
31.00 1,082 68,318 1,082 68,336 1,132 68,579 - - 2,779 69,792 6,219 71,058 8,006 72,421
32.00 1,082 73,318 1,082 73,337 1,082 73,387 - - 2,380 74,780 5,433 75,777 7,344 76,957
33.00 1,082 78,318 1,082 78,337 1,082 78,356 - - 2,061 79,842 4,973 80,704 6,565 81,603
34.00 1,082 83,320 1,082 83,338 1,082 83,356 - - 1,745 84,872 4,376 85,471 - -
35.00 1,082 88,320 1,082 88,338 1,082 88,356 - - 1,435 89,918 3,878 90,274 - -
36.00 1,082 93,321 1,082 93,340 1,082 93,354 - - 1,282 94,948 3,512 95,062 - -
37.00 - - - - 1,082 98,354 - - 1,232 99,977 3,120 99,893 - -
38.00 - - - - 1,082 103,354 - - 1,182 104,991 2,729 104,743 - -
39.00 - - - - 1,082 108,354 - - 1,132 110,020 - - - -
40.00 - - - - 1,082 113,354 - - 1,082 115,034 - - - -
GHL (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,961 800 15,984 896 16,157 1,298 16,368 1,590 16,676 2,870 17,242 4,133 17,855 5,087
14.50 14,961 1,014 15,004 1,191 15,228 1,606 15,477 1,951 15,853 3,336 16,537 4,676 17,149 5,600
15.00 13,961 1,278 14,031 1,519 14,323 1,965 14,615 2,358 15,033 3,829 15,794 5,196 16,511 6,127
15.50 12,961 1,593 13,066 1,879 13,427 2,351 13,779 2,779 14,267 4,347 15,097 5,751 15,897 6,748
16.00 11,959 1,976 12,118 2,288 12,571 2,820 12,954 3,342 13,511 5,000 14,456 6,353 15,266 7,357
16.50 10,953 2,371 11,189 2,737 11,725 3,302 12,171 3,850 12,754 5,587 13,804 6,940 14,658 8,101
17.00 9,948 2,802 10,274 3,220 10,918 3,806 11,417 4,441 12,087 6,200 13,158 7,575 14,130 8,740
17.50 8,941 3,260 9,391 3,766 10,136 4,377 10,673 5,039 11,397 6,767 12,603 8,254 13,605 9,445
18.00 7,953 3,767 8,538 4,355 9,379 5,011 9,973 5,624 10,753 7,426 12,033 8,916 13,067 10,129
18.50 6,954 4,334 7,717 4,943 8,665 5,633 9,303 6,232 10,159 8,123 11,478 9,580 12,546 10,831
19.00 6,082 4,950 6,867 5,573 7,886 6,307 8,547 6,887 9,532 8,856 10,950 10,313 11,872 11,520
19.50 5,359 5,637 6,185 6,318 7,320 7,109 8,053 7,708 8,969 9,586 10,292 11,238 11,435 12,292
20.00 4,733 6,385 5,459 7,087 6,691 7,815 7,435 8,450 8,476 10,354 10,001 11,781 10,995 13,048
21.00 3,619 8,301 4,313 8,756 5,551 9,509 6,337 10,021 7,456 11,916 9,074 13,301 10,144 14,317
22.00 2,712 10,332 3,384 10,604 4,556 11,229 5,386 11,698 6,554 13,555 8,293 14,904 9,439 15,894
23.00 1,949 12,351 2,600 12,511 3,737 12,995 4,555 13,423 5,756 15,239 7,502 16,505 8,683 17,509
24.00 1,322 14,355 2,002 14,447 3,041 14,829 3,864 15,192 5,025 16,989 6,875 18,204 8,074 19,118
25.00 956 16,360 1,518 16,414 2,456 16,703 3,243 17,015 4,394 18,745 6,209 19,882 7,481 20,835
26.00 715 18,360 1,126 18,392 2,006 18,616 2,736 18,888 3,858 20,584 5,677 21,643 7,005 22,528
27.00 554 20,360 784 20,380 1,586 20,543 2,287 20,759 3,366 22,403 5,172 23,407 6,514 24,240
28.00 536 22,360 587 22,367 1,242 22,485 1,904 22,685 2,945 24,292 4,646 25,198 6,045 26,032
GLI (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,283 1,860 9,304 1,933 9,451 2,122 9,629 2,297 10,003 2,740 10,558 3,461 10,950 3,921
92.50 8,781 2,061 8,812 2,154 8,994 2,363 9,197 2,541 9,611 3,000 10,209 3,769 10,608 4,236
95.00 8,279 2,265 8,325 2,389 8,545 2,616 8,776 2,811 9,221 3,289 9,859 4,076 10,306 4,546
97.50 7,776 2,473 7,841 2,632 8,105 2,886 8,363 3,083 8,857 3,580 9,529 4,377 10,003 4,847
100.00 7,269 2,688 7,364 2,893 7,675 3,163 7,962 3,377 8,495 3,909 9,217 4,714 9,698 5,191
102.50 6,760 2,914 6,895 3,166 7,256 3,461 7,571 3,673 8,130 4,245 8,906 5,061 9,395 5,542
105.00 6,244 3,157 6,432 3,453 6,848 3,762 7,190 3,990 7,800 4,582 8,592 5,407 9,107 5,890
107.50 5,725 3,415 5,982 3,754 6,451 4,086 6,822 4,314 7,474 4,939 8,292 5,740 8,842 6,228
110.00 5,202 3,701 5,542 4,077 6,067 4,412 6,467 4,649 7,140 5,311 8,020 6,105 8,579 6,573
112.50 4,712 4,012 5,119 4,412 5,697 4,763 6,122 4,999 6,834 5,684 7,748 6,487 8,316 6,960
115.00 4,353 4,352 4,775 4,759 5,338 5,113 5,789 5,349 6,543 6,053 7,472 6,864 8,046 7,341
117.50 4,024 4,721 4,446 5,130 4,995 5,487 5,467 5,723 6,249 6,455 7,187 7,231 7,794 7,716
120.00 3,719 5,167 4,137 5,512 4,666 5,862 5,161 6,098 5,953 6,859 6,954 7,603 7,570 8,088
122.50 3,441 5,698 3,842 5,907 4,352 6,255 4,867 6,530 5,700 7,261 6,721 8,014 7,346 8,463
125.00 3,182 6,222 3,563 6,325 4,053 6,664 4,584 6,955 5,445 7,657 6,488 8,421 7,122 8,875
127.50 2,942 6,742 3,299 6,815 3,769 7,113 4,313 7,380 5,191 8,086 6,245 8,821 6,890 9,280
130.00 2,714 7,256 3,049 7,301 3,506 7,567 4,056 7,830 4,936 8,516 6,003 9,221 6,654 9,684
132.50 2,493 7,765 2,812 7,796 3,272 8,037 3,808 8,277 4,717 8,938 5,808 9,619 6,466 10,088
135.00 2,284 8,271 2,592 8,288 3,052 8,500 3,575 8,725 4,503 9,357 5,616 10,055 6,281 10,492
137.50 2,080 8,776 2,382 8,787 2,842 8,971 3,354 9,182 4,289 9,807 5,416 10,481 6,096 10,897
140.00 1,881 9,278 2,185 9,283 2,645 9,449 3,143 9,646 4,073 10,258 5,212 10,908 5,902 11,328
142.50 1,687 9,780 1,999 9,782 2,458 9,924 2,942 10,109 3,877 10,699 5,012 11,332 5,706 11,757
GLX (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 23,789 488 23,793 488 23,800 488 - - 23,891 588 24,146 1,179 24,573 1,823
27.00 22,789 488 22,793 488 22,813 498 22,833 518 22,936 703 23,266 1,395 23,743 2,123
28.00 21,789 488 21,798 488 21,813 508 21,845 538 21,984 892 22,396 1,671 22,942 2,429
29.00 20,789 488 20,798 488 20,834 518 20,880 568 21,057 1,103 21,529 1,952 22,148 2,791
30.00 19,789 488 19,798 488 19,844 538 19,911 706 20,589 1,361 20,738 2,281 21,385 3,211
31.00 18,789 488 18,805 498 18,871 608 18,954 894 19,687 1,640 19,901 2,640 20,641 3,556
32.00 17,789 488 17,811 508 17,914 770 18,321 1,149 18,789 1,964 19,099 3,035 19,898 4,001
33.00 16,789 488 16,823 632 17,079 996 17,379 1,405 17,875 2,305 18,352 3,424 19,192 4,431
34.00 15,789 559 15,847 832 16,222 1,238 16,489 1,735 17,027 2,687 17,589 3,856 18,520 4,883
35.00 14,788 725 14,868 1,083 15,286 1,559 15,582 2,059 16,217 3,114 16,860 4,366 17,840 5,449
36.00 13,788 988 14,014 1,389 14,403 1,904 14,680 2,479 15,374 3,524 16,176 4,895 17,160 5,943
37.00 12,787 1,277 13,047 1,722 13,501 2,317 13,831 2,894 14,630 4,038 15,479 5,368 16,570 6,426
38.00 11,788 1,632 12,108 2,107 12,619 2,776 12,996 3,390 13,854 4,503 14,815 5,833 15,967 6,953
39.00 10,787 2,031 11,191 2,535 11,774 3,249 12,188 3,875 13,113 4,991 14,203 6,471 15,353 7,490
40.00 9,786 2,463 10,287 3,003 10,941 3,799 11,418 4,409 12,436 5,578 13,567 6,974 14,764 8,047
41.00 8,788 2,940 9,408 3,525 10,145 4,322 10,655 4,954 11,758 6,059 12,946 7,499 14,245 8,624
42.00 7,799 3,466 8,550 4,078 9,338 4,919 9,964 5,535 11,090 6,692 12,413 8,138 13,710 9,266
43.00 6,843 4,030 7,716 4,655 8,618 5,548 9,265 6,187 10,493 7,328 11,855 8,733 13,175 9,920
44.00 6,051 4,668 6,967 5,307 7,914 6,220 8,570 6,840 9,892 7,920 11,445 9,366 12,753 10,704
45.00 5,324 5,336 6,261 6,017 7,297 6,951 7,963 7,546 9,308 8,636 10,951 10,013 12,437 11,217
46.00 4,685 6,102 5,621 6,789 6,709 7,710 7,342 8,247 8,761 9,348 10,494 10,710 11,964 11,898
47.00 4,098 6,910 4,983 7,605 6,103 8,480 6,848 9,026 8,260 10,026 10,008 11,417 11,491 12,615
48.00 3,554 7,812 4,422 8,465 5,579 9,234 6,282 9,778 7,759 10,787 9,522 12,121 11,017 13,334
49.00 3,056 8,802 3,924 9,326 5,093 10,049 5,840 10,551 7,269 11,535 9,066 13,060 10,609 14,309
50.00 2,608 9,793 3,448 10,191 4,614 10,904 5,381 11,340 6,863 12,306 8,643 13,844 10,166 15,027
52.50 1,668 12,289 2,456 12,538 3,582 13,078 4,357 13,461 5,834 14,342 7,627 15,798 9,235 16,993
55.00 988 14,783 1,719 14,961 2,731 15,384 3,460 15,670 4,928 16,443 6,765 17,848 8,299 18,947
57.50 552 17,286 1,179 17,373 2,053 17,710 2,760 17,960 4,189 18,608 5,897 19,908 7,570 21,032
60.00 488 19,788 787 19,830 1,546 20,088 2,150 20,288 3,526 20,840 5,306 22,102 6,818 23,109
62.50 488 22,288 528 22,308 1,126 22,501 - - 2,954 23,140 4,616 24,267 6,158 25,262
65.00 488 24,788 508 24,798 817 25,079 - - 2,485 25,473 4,106 26,536 5,565 27,454
67.50 488 27,288 498 27,294 586 27,544 - - 2,064 28,041 3,574 28,804 - -
70.00 488 29,788 488 29,788 528 30,020 - - 1,726 30,429 3,170 31,114 - -
72.50 488 32,288 488 32,288 508 32,501 - - 1,417 32,835 2,775 33,458 - -
75.00 488 34,788 488 34,788 498 34,993 - - 1,197 35,262 2,397 35,802 - -
77.50 488 37,288 488 37,288 488 37,481 - - 960 37,704 2,114 38,192 - -
80.00 - - - - 488 39,969 - - 834 40,150 1,823 40,577 - -
82.50 - - - - 488 42,470 - - 689 42,612 1,626 42,991 - -
85.00 - - - - 488 44,970 - - 568 45,091 1,423 45,418 - -
87.50 - - - - 488 47,470 - - 538 47,559 - - - -
90.00 - - - - 488 49,970 - - 528 50,033 - - - -
92.50 - - - - 488 52,470 - - 508 52,517 - - - -
95.00 - - - - 488 54,970 - - 498 55,001 - - - -
97.50 - - - - 488 57,464 - - - - - - - -
100.00 - - - - 488 59,964 - - - - - - - -
102.50 - - - - 488 62,463 - - - - - - - -
105.00 - - - - 488 64,961 - - - - - - - -
107.50 - - - - 488 67,461 - - - - - - - -
GWM (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,976 189 - - - - - - - -
13.50 - - - - 7,726 189 - - - - - - - -
14.00 - - - - 7,476 189 - - - - - - - -
14.50 - - - - 7,228 194 - - - - - - - -
15.00 - - - - 6,980 199 - - - - - - - -
15.50 - - - - 6,745 204 - - - - - - - -
16.00 - - - - 6,495 240 - - - - - - - -
16.50 - - - - 6,253 295 - - 6,392 542 - - - -
17.00 - - - - 6,014 357 - - 6,169 622 - - - -
17.50 5,722 269 5,724 316 5,774 430 5,835 526 5,943 710 6,210 1,074 6,418 1,428
18.00 5,472 321 5,477 377 5,518 503 5,606 603 5,726 812 5,995 1,181 6,220 1,562
18.50 5,222 384 5,230 452 5,297 588 5,382 694 5,513 934 5,807 1,292 6,060 1,695
19.00 4,972 454 4,987 530 5,062 676 5,145 789 5,311 1,042 5,624 1,420 5,852 1,830
19.50 4,722 535 4,745 622 4,836 773 4,957 896 5,109 1,159 5,463 1,578 5,722 1,956
20.00 4,470 624 4,493 722 4,606 880 4,722 1,008 4,910 1,287 5,272 1,707 5,544 2,103
21.00 3,968 824 4,011 936 4,162 1,113 4,304 1,251 4,536 1,550 4,956 2,002 5,234 2,381
22.00 3,464 1,037 3,544 1,186 3,738 1,377 3,906 1,522 4,203 1,849 4,617 2,291 4,942 2,669
23.00 2,956 1,276 3,093 1,464 3,332 1,665 3,529 1,809 3,868 2,169 4,325 2,583 4,661 3,007
24.00 2,445 1,554 2,660 1,772 2,951 1,983 3,170 2,121 3,553 2,493 4,045 2,917 4,402 3,341
25.00 2,033 1,876 2,281 2,107 2,598 2,313 2,839 2,456 3,205 2,847 3,777 3,255 4,073 3,688
26.00 1,705 2,247 1,958 2,471 2,276 2,678 2,539 2,829 2,933 3,201 3,523 3,628 3,910 4,054
27.00 1,423 2,686 1,676 2,865 1,990 3,062 2,259 3,223 2,678 3,624 3,286 3,992 3,677 4,420
28.00 1,176 3,196 1,426 3,297 1,723 3,490 2,005 3,648 2,448 4,024 3,064 4,405 3,469 4,799
29.00 954 3,704 1,202 3,776 1,494 3,941 1,783 4,069 2,234 4,419 2,856 4,806 3,272 5,193
30.00 758 4,207 1,006 4,258 1,298 4,398 1,576 4,523 2,040 4,869 2,662 5,209 3,080 5,594
31.00 589 4,710 835 4,743 1,123 4,867 1,394 4,969 1,857 5,294 2,479 5,636 2,894 6,005
32.00 445 5,213 685 5,251 965 5,341 1,230 5,438 1,698 5,726 2,307 6,066 2,735 6,424
33.00 350 5,716 560 5,736 828 5,825 1,079 5,899 1,552 6,174 2,150 6,508 2,536 6,863
34.00 281 6,217 447 6,240 706 6,305 943 6,381 1,411 6,659 1,999 6,910 2,385 7,274
35.00 229 6,718 357 6,743 600 6,791 820 6,843 1,269 7,098 1,866 7,362 2,243 7,717
36.00 189 7,220 284 7,238 510 7,290 714 7,340 1,153 7,563 1,730 7,825 2,119 8,170
37.00 189 7,721 231 7,742 430 7,763 - - 1,045 8,036 1,614 8,303 2,004 8,592
38.00 189 8,222 194 8,245 360 8,257 - - 943 8,508 1,503 8,753 1,883 9,032
39.00 189 8,721 189 8,742 302 8,756 - - 848 8,967 1,399 9,202 1,769 9,503
40.00 189 9,223 189 9,241 258 9,266 - - 770 9,472 1,325 9,679 1,677 9,990
41.00 189 9,724 189 9,744 214 9,755 - - 691 9,957 1,211 10,149 1,592 10,446
42.00 189 10,224 189 10,242 209 10,268 - - 628 10,437 1,127 10,611 1,496 10,886
43.00 189 10,725 189 10,741 204 10,748 - - 567 10,940 1,050 11,095 - -
44.00 189 11,227 189 11,245 199 11,254 - - 514 11,408 971 11,599 - -
45.00 189 11,726 189 11,745 194 11,764 - - 462 11,880 909 12,069 - -
46.00 189 12,227 189 12,246 189 12,261 - - 419 12,415 847 12,547 - -
47.00 - - - - 189 12,760 - - 376 12,878 - - - -
48.00 - - - - 189 13,260 - - 334 13,370 - - - -
49.00 - - - - 189 13,749 - - 301 13,864 - - - -
50.00 - - - - 189 14,258 - - 270 14,360 - - - -
52.50 - - - - 189 15,498 - - 229 15,600 - - - -
55.00 - - - - 189 16,758 - - 214 16,817 - - - -
57.50 - - - - 189 18,010 - - 204 18,061 - - - -
60.00 - - - - 189 19,261 - - 199 19,318 - - - -
HAI (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,112 168 6,113 168 6,114 168 - - 6,137 168 6,140 268 6,142 479
4.80 5,912 168 5,913 168 5,914 168 5,916 168 5,937 168 5,941 340 5,942 537
4.90 5,712 168 5,713 168 5,714 168 5,716 168 5,738 168 5,740 403 5,742 628
5.00 5,512 172 5,513 182 5,514 183 5,516 183 5,538 183 5,540 505 5,568 676
5.25 5,012 226 5,013 234 5,014 235 5,030 236 5,077 327 5,082 665 5,112 889
5.50 4,512 303 4,513 309 4,516 311 4,530 311 4,610 461 4,616 883 4,652 1,116
5.75 4,012 413 4,013 417 4,025 419 4,057 482 4,157 596 4,166 1,118 4,224 1,381
6.00 3,512 562 3,513 565 3,544 610 3,580 654 3,713 830 3,730 1,401 3,822 1,669
6.25 3,012 748 3,014 763 3,069 824 3,123 891 3,312 1,079 3,333 1,714 3,447 1,986
6.50 2,506 947 2,521 996 2,608 1,073 2,712 1,144 2,920 1,369 2,941 2,054 3,085 2,302
6.75 1,996 1,182 2,039 1,266 2,174 1,365 2,278 1,429 2,552 1,709 2,578 2,401 2,765 2,667
7.00 1,507 1,478 1,603 1,586 1,769 1,695 1,925 1,775 2,191 2,078 2,283 2,755 2,492 2,990
7.25 1,199 1,944 1,297 1,990 1,418 2,100 1,580 2,206 1,918 2,439 1,959 3,196 2,186 3,415
7.50 964 2,465 1,029 2,480 1,153 2,570 1,285 2,639 1,640 2,840 1,702 3,603 1,954 3,808
7.75 767 2,972 806 2,971 903 3,040 1,028 3,101 1,372 3,262 1,458 4,031 1,709 4,231
8.00 595 3,472 599 3,470 713 3,496 823 3,577 1,172 3,689 1,235 4,465 1,506 4,659
8.25 462 3,972 470 3,972 550 3,985 645 4,023 966 4,149 1,075 4,932 1,320 5,089
8.50 367 4,472 376 4,472 429 4,478 508 4,504 815 4,601 887 5,386 1,167 5,530
8.75 297 4,972 308 4,972 311 4,980 367 4,994 660 5,077 778 5,841 1,027 5,986
9.00 247 5,472 259 5,472 262 5,472 263 5,484 537 5,554 618 6,314 905 6,438
9.25 210 5,972 223 5,972 224 5,972 226 5,972 459 6,026 542 6,796 791 6,906
9.50 182 6,472 195 6,472 196 6,472 199 6,472 381 6,509 468 7,281 697 7,370
9.75 - - - - 175 6,972 - - 299 6,994 392 7,762 - -
HCF (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,508 580 31,517 580 31,535 580 31,529 580 31,585 590 31,731 1,014 31,916 1,607
62.50 29,008 580 29,017 580 29,036 580 29,060 580 29,154 610 29,367 1,474 29,649 2,196
65.00 26,508 580 26,517 580 26,535 580 26,589 580 26,750 965 27,076 2,033 27,421 2,846
67.50 24,009 580 24,015 580 24,062 580 24,137 600 24,387 1,468 24,840 2,720 25,319 3,699
70.00 21,509 580 21,515 580 21,584 600 21,727 1,024 22,090 2,135 22,708 3,538 23,310 4,641
72.50 19,009 665 19,033 689 19,173 1,022 19,377 1,583 19,881 2,945 20,683 4,552 21,379 5,664
75.00 16,509 1,121 16,565 1,272 16,805 1,702 17,107 2,393 17,762 3,942 18,744 5,672 19,572 6,902
77.50 14,009 1,865 14,131 2,074 14,522 2,650 14,936 3,446 15,750 5,129 16,877 6,890 17,859 8,194
80.00 11,509 2,846 11,768 3,117 12,349 3,888 12,874 4,718 13,852 6,487 15,190 8,275 16,205 9,595
82.50 8,994 3,974 9,572 4,389 10,424 5,372 11,104 6,191 12,102 7,999 13,595 9,789 14,746 11,145
85.00 6,500 5,380 7,353 6,010 8,408 7,035 9,226 7,739 10,621 9,520 12,018 11,418 13,205 12,626
87.50 4,842 7,358 5,508 8,073 6,710 8,838 7,523 9,532 9,000 11,402 10,739 13,086 11,838 14,260
90.00 3,565 9,889 4,001 10,338 5,217 10,891 6,116 11,469 7,632 13,264 9,459 14,884 10,625 15,965
92.50 2,513 12,410 2,885 12,596 4,010 13,110 4,896 13,610 6,427 15,274 8,319 16,742 9,551 17,862
95.00 1,616 14,930 1,985 15,059 3,024 15,375 3,844 15,784 5,393 17,348 7,284 18,744 8,524 19,724
97.50 1,028 17,405 1,303 17,449 2,183 17,704 3,035 18,023 4,454 19,488 6,325 20,735 7,606 21,742
100.00 676 19,905 792 19,922 1,559 20,088 2,321 20,335 3,639 21,696 5,506 22,864 6,735 23,744
102.50 580 22,405 580 22,405 1,054 22,511 1,727 22,693 2,963 23,970 4,723 24,991 6,002 25,865
105.00 580 24,905 580 24,905 759 24,966 1,283 25,090 2,412 26,273 4,114 27,208 5,322 27,970
107.50 580 27,405 580 27,405 590 27,405 928 27,532 1,907 28,623 3,491 29,429 4,695 30,168
110.00 580 29,905 580 29,905 580 29,905 647 29,971 1,539 31,007 3,009 31,731 4,095 32,388
112.50 580 32,405 580 32,405 580 32,405 - - 1,199 33,416 2,540 34,031 - -
115.00 580 34,905 580 34,905 580 34,905 - - 905 35,842 2,168 36,382 - -
117.50 580 37,405 - - 580 37,405 - - 734 38,295 1,831 38,737 - -
120.00 - - - - 580 39,905 - - 600 40,738 1,546 41,138 - -
122.50 - - - - 580 42,405 - - 590 43,209 - - - -
125.00 - - - - 580 44,905 - - 580 45,709 - - - -
127.50 - - - - 580 47,405 - - 580 48,172 - - - -
130.00 - - - - 580 49,905 - - 580 50,676 - - - -
132.50 - - - - 580 52,405 - - 580 53,129 - - - -
135.00 - - - - 580 54,905 - - 580 55,628 - - - -
137.50 - - - - 580 57,405 - - - - - - - -
140.00 - - - - 580 59,905 - - - - - - - -
HDO (Applicable Date : 18/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 7,740 397 7,756 493 7,864 705 7,977 873 8,234 1,313 8,650 1,881 9,066 2,354
12.50 7,240 506 7,264 626 7,401 891 7,543 1,067 7,843 1,563 8,307 2,110 8,736 2,627
13.00 6,740 643 6,780 798 6,959 1,073 7,123 1,272 7,466 1,785 7,976 2,377 8,421 2,889
13.50 6,238 806 6,299 995 6,522 1,287 6,734 1,507 7,097 2,062 7,635 2,628 8,142 3,175
14.00 5,736 1,001 5,833 1,202 6,122 1,523 6,343 1,739 6,746 2,297 7,337 2,936 7,850 3,431
14.50 5,233 1,215 5,389 1,439 5,702 1,768 5,958 2,011 6,385 2,608 7,027 3,266 7,557 3,735
15.00 4,730 1,437 4,949 1,700 5,314 2,031 5,596 2,312 6,068 2,890 6,725 3,567 7,303 4,037
15.50 4,227 1,683 4,505 1,977 4,930 2,322 5,249 2,602 5,754 3,205 6,453 3,893 7,049 4,356
16.00 3,729 1,949 4,092 2,275 4,568 2,616 4,918 2,933 5,443 3,540 6,190 4,234 6,796 4,696
16.50 3,252 2,244 3,699 2,587 4,231 2,945 4,584 3,260 5,165 3,868 5,927 4,574 6,544 5,037
17.00 2,872 2,570 3,317 2,921 3,909 3,309 4,276 3,628 4,890 4,226 5,663 4,914 6,313 5,379
17.50 2,535 2,926 2,976 3,292 3,605 3,682 3,995 3,967 4,608 4,595 5,433 5,287 6,108 5,729
18.00 2,229 3,312 2,657 3,670 3,317 4,080 3,744 4,391 4,373 4,951 5,212 5,652 6,003 6,104
18.50 1,949 3,762 2,394 4,067 3,059 4,474 3,490 4,787 4,138 5,337 4,990 6,028 5,782 6,593
19.00 1,698 4,268 2,131 4,512 2,810 4,909 3,256 5,185 3,893 5,733 4,762 6,399 5,561 6,969
19.50 1,460 4,776 1,895 4,978 2,582 5,333 3,020 5,607 3,684 6,132 4,566 6,796 5,389 7,342
20.00 1,257 5,283 1,690 5,440 2,365 5,774 2,806 6,029 3,549 6,524 4,466 7,197 5,210 7,733
21.00 883 6,291 1,312 6,398 1,960 6,671 2,405 6,906 3,143 7,370 4,086 8,001 4,844 8,552
22.00 589 7,297 1,012 7,344 1,616 7,603 2,062 7,795 2,762 8,217 3,752 8,827 4,427 9,360
23.00 430 8,299 758 8,325 1,323 8,542 1,752 8,717 2,433 9,107 3,451 9,691 4,139 10,189
24.00 325 9,299 582 9,313 1,091 9,488 1,464 9,641 2,183 9,987 3,088 10,533 3,864 11,053
25.00 261 10,299 435 10,307 890 10,404 1,248 10,579 1,914 10,906 2,858 11,432 3,584 11,907
26.00 261 11,299 318 11,303 725 11,383 1,063 11,489 1,714 11,820 2,607 12,318 3,368 12,770
27.00 261 12,299 271 12,301 578 12,360 - - 1,505 12,764 2,387 13,214 3,152 13,678
28.00 261 13,299 261 13,301 477 13,346 - - 1,353 13,707 2,206 14,140 - -
29.00 261 14,299 261 14,299 373 14,331 - - 1,197 14,652 2,033 15,059 - -
30.00 261 15,299 261 15,299 326 15,320 - - 1,043 15,614 1,846 15,976 - -
31.00 261 16,299 261 16,299 291 16,315 - - 945 16,577 1,716 16,927 - -
32.00 261 17,299 261 17,299 281 17,309 - - 824 17,544 1,576 17,879 - -
33.00 261 18,299 - - 271 18,305 - - 737 18,525 1,439 18,825 - -
34.00 261 19,299 - - 261 19,305 - - 659 19,496 1,325 19,771 - -
35.00 261 20,299 - - 261 20,305 - - 581 20,477 1,231 20,737 - -
36.00 261 21,299 - - 261 21,299 - - 508 21,462 1,133 21,701 - -
37.00 261 22,299 - - 261 22,299 - - 452 22,443 1,036 22,665 - -
38.00 261 23,299 - - 261 23,299 - - 393 23,429 955 23,634 - -
39.00 261 24,299 - - 261 24,299 - - 342 24,420 883 24,608 - -
40.00 - - - - 261 25,299 - - 311 25,411 827 25,590 - -
41.00 - - - - 261 26,299 - - 301 26,401 751 26,563 - -
42.00 - - - - 261 27,299 - - 291 27,393 696 27,546 - -
43.00 - - - - 261 28,299 - - 281 28,384 646 28,526 - -
44.00 - - - - 261 29,299 - - 271 29,384 - - - -
45.00 - - - - 261 30,299 - - 261 30,374 - - - -
46.00 - - - - 261 31,299 - - 261 31,374 - - - -
47.00 - - - - 261 32,299 - - 261 32,364 - - - -
48.00 - - - - 261 33,299 - - 261 33,364 - - - -
49.00 - - - - 261 34,299 - - 261 34,364 - - - -
50.00 - - - - 261 35,299 - - 261 35,354 - - - -
52.50 - - - - 261 37,799 - - 261 37,854 - - - -
55.00 - - - - 261 40,299 - - 261 40,341 - - - -
57.50 - - - - 261 42,799 - - 261 42,841 - - - -
| |