Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,417 644 - - 40,538 644 40,733 684 - -
11.50 37,900 644 37,909 644 37,919 644 37,927 644 38,043 644 38,250 766 38,593 1,608
12.00 35,401 644 35,409 644 35,420 644 35,428 644 35,548 663 35,918 1,128 36,349 2,204
12.50 32,901 644 32,909 644 32,920 644 33,035 644 33,055 741 33,677 1,645 34,177 2,757
13.00 30,401 644 30,411 644 30,421 644 30,543 652 30,737 1,109 31,407 2,068 32,078 3,452
13.50 27,901 644 27,911 644 27,923 644 28,052 764 28,475 1,458 29,279 2,783 29,993 4,287
14.00 25,401 644 25,411 644 25,531 742 25,679 1,133 26,177 1,967 27,185 3,528 28,048 5,277
14.50 22,901 644 22,912 649 23,040 881 23,288 1,502 24,004 2,701 25,184 4,366 26,131 6,332
15.00 20,401 813 20,412 851 20,644 1,331 21,027 2,041 21,857 3,546 23,258 5,381 24,360 7,470
15.50 17,901 1,189 17,991 1,220 18,359 2,094 18,790 2,939 19,843 4,540 21,397 6,520 22,627 8,690
16.00 15,401 1,776 15,644 1,972 16,131 3,020 16,672 3,934 17,931 5,753 19,695 7,771 20,992 10,065
16.50 12,938 2,623 13,331 2,907 13,990 4,213 14,640 5,208 15,868 6,999 17,694 9,135 19,065 11,467
17.00 10,424 3,637 11,070 4,101 11,907 5,568 12,717 6,585 14,223 8,424 16,184 10,524 17,651 12,985
17.50 7,905 4,875 8,858 5,796 10,028 7,193 10,936 8,167 12,649 10,010 14,762 12,141 16,310 14,605
18.00 5,706 6,504 6,962 7,706 8,351 8,973 9,337 9,925 11,195 11,686 13,431 13,723 15,056 16,251
18.50 4,317 8,982 5,292 9,789 6,861 10,916 7,946 11,778 9,872 13,452 12,147 15,517 13,825 18,048
19.00 3,209 11,495 3,909 12,076 5,553 12,995 6,632 13,766 8,643 15,353 10,966 17,283 12,716 19,800
19.50 2,264 13,999 2,843 14,415 4,419 14,986 5,476 15,616 7,521 17,024 9,902 18,917 11,649 21,368
20.00 1,588 16,499 1,909 16,635 3,440 17,177 4,620 17,736 6,528 19,031 8,908 20,781 10,679 23,219
21.00 857 21,499 992 21,499 2,035 21,815 3,038 22,197 4,819 23,210 7,107 24,791 8,868 27,204
22.00 644 26,499 756 26,499 1,320 26,667 1,968 26,912 3,551 27,644 5,655 28,990 7,389 31,300
23.00 644 31,499 644 31,499 851 31,499 1,318 31,723 2,477 32,255 4,411 33,373 6,045 35,544
24.00 644 36,499 644 36,499 722 36,499 877 36,499 1,720 36,967 3,597 37,856 5,012 39,963
25.00 644 41,499 644 41,499 644 41,499 766 41,499 1,328 41,820 2,714 42,481 4,178 44,493
26.00 644 46,499 644 46,499 644 46,499 683 46,499 917 46,499 2,217 47,238 3,354 49,111
27.00 644 51,499 644 51,499 644 51,499 644 51,499 829 51,499 1,687 51,968 2,753 53,838
28.00 644 56,499 644 56,499 644 56,499 644 56,499 760 56,499 1,022 56,499 2,291 58,480
29.00 644 61,499 644 61,499 644 61,499 644 61,499 703 61,499 945 61,499 1,742 63,342
30.00 644 66,499 644 66,499 644 66,499 - - 655 66,499 881 66,499 1,419 68,176
31.00 644 71,499 644 71,499 644 71,499 - - 644 71,499 826 71,499 1,011 73,001
32.00 - - - - 644 76,499 - - 644 76,499 - - - -
33.00 - - - - 644 81,499 - - 644 81,499 - - - -
34.00 - - - - 644 86,499 - - - - - - - -
AAC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 14,793 354 14,796 354 14,846 364 14,942 404 15,162 663 15,356 1,294 15,757 1,798
22.00 13,793 354 13,796 354 13,864 384 13,976 465 14,112 893 14,495 1,617 14,984 2,132
23.00 12,793 354 12,796 354 12,894 498 12,992 667 13,309 1,162 13,700 1,957 14,177 2,548
24.00 11,793 358 11,800 428 11,935 713 12,053 902 12,419 1,499 12,881 2,377 13,391 2,968
25.00 10,793 506 10,812 634 10,979 978 11,139 1,195 11,460 1,870 12,143 2,784 12,732 3,449
26.00 9,789 717 9,863 904 10,096 1,301 10,300 1,540 10,655 2,310 11,393 3,338 11,894 3,978
27.00 8,791 1,010 8,835 1,236 9,095 1,685 9,384 1,941 9,858 2,820 10,645 3,832 11,301 4,478
28.00 7,787 1,393 7,873 1,643 8,265 2,123 8,548 2,407 9,088 3,304 9,964 4,390 10,755 5,020
29.00 6,778 1,805 6,942 2,103 7,415 2,627 7,745 2,954 8,358 3,853 9,248 4,897 10,160 5,598
30.00 5,767 2,274 6,033 2,637 6,609 3,176 6,986 3,507 7,665 4,439 8,649 5,452 9,413 6,208
31.00 4,743 2,811 5,169 3,235 5,853 3,765 6,271 4,139 7,016 5,050 8,084 6,069 8,859 6,845
32.00 3,899 3,444 4,358 3,901 5,158 4,420 5,612 4,815 6,427 5,740 7,520 6,728 8,328 7,566
33.00 3,230 4,168 3,726 4,625 4,510 5,164 5,013 5,523 5,854 6,431 7,037 7,420 7,847 8,177
34.00 2,659 5,030 3,158 5,405 3,936 5,955 4,459 6,346 5,363 7,193 6,636 8,245 7,386 8,897
35.00 2,166 6,055 2,648 6,298 3,432 6,807 3,952 7,123 4,861 7,961 6,184 8,981 6,981 9,686
36.00 1,727 7,083 2,195 7,238 2,972 7,672 3,508 7,954 4,468 8,771 5,775 9,693 6,706 10,411
37.00 1,339 8,083 1,793 8,198 2,556 8,563 3,083 8,835 4,021 9,588 5,377 10,581 6,322 11,192
38.00 1,013 9,088 1,452 9,133 2,173 9,495 2,703 9,705 3,661 10,440 4,890 11,384 5,915 12,080
39.00 742 10,083 1,150 10,117 1,829 10,407 2,358 10,627 3,286 11,308 4,560 12,149 5,593 12,844
40.00 573 11,086 922 11,139 1,541 11,333 2,036 11,542 2,972 12,196 4,236 13,103 5,160 13,630
41.00 451 12,090 719 12,130 1,304 12,300 1,769 12,478 2,686 13,086 3,907 13,842 4,854 14,490
42.00 363 13,093 574 13,125 1,086 13,257 1,532 13,393 2,342 14,004 3,646 14,708 4,540 15,415
43.00 354 14,095 432 14,129 900 14,223 1,307 14,364 2,127 14,918 3,384 15,635 4,280 16,243
44.00 354 15,097 364 15,130 752 15,233 - - 1,897 15,842 3,109 16,536 - -
45.00 354 16,099 354 16,133 623 16,184 - - 1,691 16,697 2,892 17,430 - -
46.00 354 17,100 354 17,134 517 17,198 - - 1,535 17,715 2,694 18,354 - -
47.00 - - - - 414 18,186 - - 1,357 18,671 2,483 19,227 - -
48.00 - - - - 404 19,176 - - 1,225 19,690 2,274 20,141 - -
49.00 - - - - 394 20,156 - - 1,103 20,552 2,126 21,113 - -
50.00 - - - - 374 21,146 - - 981 21,607 1,978 22,064 - -
52.50 - - - - 354 23,639 - - 743 24,040 1,615 24,413 - -
55.00 - - - - 354 26,136 - - 540 26,470 1,337 26,775 - -
57.50 - - - - 354 28,628 - - 434 28,850 - - - -
60.00 - - - - 354 31,130 - - 404 31,313 - - - -
62.50 - - - - 354 33,626 - - 384 33,822 - - - -
65.00 - - - - 354 36,129 - - 374 36,331 - - - -
67.50 - - - - 354 38,629 - - 364 38,835 - - - -
70.00 - - - - 354 41,129 - - 354 41,340 - - - -
72.50 - - - - 354 43,628 - - 354 43,842 - - - -
75.00 - - - - 354 46,128 - - 354 46,346 - - - -
77.50 - - - - 354 48,628 - - 354 48,848 - - - -
80.00 - - - - 354 51,126 - - 354 51,350 - - - -
82.50 - - - - 354 53,628 - - 354 53,848 - - - -
ACC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,623 164 8,624 164 8,631 164 - - 8,642 254 8,661 542 8,666 771
27.00 8,123 164 8,124 164 8,131 164 - - 8,154 359 8,172 671 8,195 936
28.00 7,623 164 7,624 164 7,640 164 - - 7,664 479 7,694 834 7,727 1,109
29.00 7,123 164 7,128 164 7,147 169 - - 7,190 610 7,228 1,007 7,284 1,314
30.00 6,623 164 6,629 164 6,655 183 6,696 283 6,719 779 6,779 1,208 6,835 1,524
31.00 6,123 164 6,129 164 6,178 263 6,233 395 6,260 977 6,335 1,417 6,420 1,762
32.00 5,623 164 5,638 214 5,704 368 5,770 522 5,809 1,187 5,908 1,665 6,012 2,008
33.00 5,123 225 5,147 304 5,241 504 5,330 683 5,374 1,424 5,492 1,877 5,628 2,237
34.00 4,623 322 4,664 437 4,787 672 4,899 878 4,954 1,672 5,103 2,163 5,259 2,519
35.00 4,123 459 4,192 604 4,355 875 4,479 1,085 4,552 1,944 4,725 2,436 4,911 2,792
36.00 3,630 651 3,730 799 3,900 1,118 4,072 1,331 4,161 2,256 4,369 2,791 4,584 3,108
37.00 3,131 864 3,251 1,033 3,505 1,381 3,688 1,594 3,800 2,568 4,035 3,107 4,263 3,420
38.00 2,620 1,107 2,832 1,304 3,118 1,668 3,324 1,877 3,448 2,913 3,710 3,443 3,975 3,742
39.00 2,132 1,387 2,435 1,629 2,765 1,985 2,984 2,196 3,124 3,310 3,424 3,796 3,768 4,092
40.00 1,736 1,719 2,066 2,000 2,441 2,346 2,671 2,549 2,854 3,634 3,175 4,080 3,488 4,431
41.00 1,418 2,099 1,732 2,399 2,141 2,719 2,386 2,903 2,568 4,072 2,880 4,532 3,254 4,876
42.00 1,145 2,575 1,447 2,819 1,877 3,111 2,130 3,294 2,296 4,484 2,630 4,911 3,021 5,266
43.00 906 3,075 1,190 3,265 1,641 3,531 1,896 3,702 2,049 4,889 2,407 5,309 2,790 5,644
44.00 700 3,570 951 3,730 1,404 3,959 1,667 4,119 1,822 5,323 2,239 5,716 2,608 6,032
45.00 520 4,071 749 4,152 1,198 4,404 1,457 4,549 1,615 5,747 2,030 6,122 2,426 6,444
46.00 365 4,572 588 4,630 1,013 4,858 1,265 4,998 1,430 6,194 1,860 6,548 2,232 6,852
47.00 273 5,073 457 5,112 855 5,241 1,097 5,441 1,256 6,643 1,664 6,978 2,049 7,259
48.00 209 5,573 348 5,598 709 5,703 947 5,803 1,088 7,099 1,508 7,403 1,904 7,687
49.00 164 6,073 264 6,089 587 6,176 810 6,264 956 7,561 1,377 7,849 1,763 8,118
50.00 164 6,573 195 6,582 484 6,653 696 6,727 835 8,023 1,252 8,297 1,629 8,549
52.50 164 7,823 164 7,823 291 7,864 451 7,916 590 9,205 982 9,436 1,352 9,660
55.00 164 9,073 - - 174 9,091 - - 414 10,411 758 10,595 - -
57.50 - - - - 169 10,335 - - 286 11,630 590 11,777 - -
60.00 - - - - 164 11,573 - - 190 12,861 462 12,978 - -
62.50 - - - - 164 12,823 - - 169 14,100 350 14,186 - -
65.00 - - - - 164 14,073 - - 164 15,337 278 15,409 - -
67.50 - - - - 164 15,323 - - 164 16,589 214 16,637 - -
70.00 - - - - 164 16,573 - - 164 17,824 177 17,875 - -
72.50 - - - - 164 17,823 - - - - - - - -
75.00 - - - - 164 19,073 - - - - - - - -
AIA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 38,775 557 38,785 557 38,786 557 38,800 557 38,836 567 38,898 781 39,067 1,387
50.00 37,775 557 37,785 557 37,786 557 37,799 557 37,837 577 37,941 906 38,122 1,554
52.50 35,275 557 35,285 557 35,288 557 35,334 557 35,372 607 35,532 1,249 35,821 2,055
55.00 32,775 557 32,785 557 32,807 557 32,836 567 32,961 778 33,188 1,728 33,570 2,633
57.50 30,275 557 30,285 557 30,308 557 30,388 577 30,555 1,129 30,905 2,260 31,415 3,286
60.00 27,775 557 27,785 557 27,855 567 27,969 643 28,196 1,587 28,678 2,887 29,284 4,064
62.50 25,275 557 25,285 557 25,394 597 25,571 966 25,908 2,179 26,866 3,652 27,678 4,866
65.00 22,775 557 22,804 567 22,986 905 23,231 1,438 23,944 2,876 24,742 4,503 25,722 5,791
67.50 20,275 557 20,331 609 20,623 1,385 21,124 2,031 21,737 3,709 22,692 5,416 23,820 6,698
70.00 17,776 701 17,894 1,062 18,440 2,060 18,873 2,807 19,617 4,563 20,771 6,409 22,035 7,861
72.50 15,276 1,264 15,539 1,712 16,182 2,893 16,715 3,710 17,628 5,647 18,936 7,512 20,366 9,026
75.00 12,781 2,111 13,185 2,570 14,022 3,944 14,665 4,758 15,697 6,861 17,199 8,832 18,717 10,355
77.50 10,284 3,142 10,938 3,709 12,010 5,184 12,740 6,027 13,920 8,189 15,602 10,190 17,229 11,700
80.00 7,813 4,375 8,875 5,192 10,142 6,636 10,962 7,477 12,303 9,658 14,078 11,707 15,788 13,188
82.50 5,639 5,937 6,963 7,021 8,480 8,328 9,358 9,122 10,783 11,283 12,738 13,266 14,499 14,709
85.00 4,228 8,179 5,361 9,068 6,996 10,185 7,891 10,918 9,381 13,029 11,458 14,990 13,210 16,441
87.50 3,092 10,676 4,064 11,266 5,735 12,201 6,632 12,832 8,145 14,869 10,308 16,775 12,111 18,090
90.00 2,186 13,236 3,024 13,586 4,661 14,358 5,539 14,858 7,000 16,868 9,212 18,637 11,029 20,006
92.50 1,479 15,743 2,216 15,999 3,719 16,579 4,561 17,016 5,968 18,909 8,258 20,624 10,011 21,841
95.00 1,012 18,257 1,607 18,459 2,939 18,865 3,706 19,238 5,084 21,001 7,322 22,626 9,133 23,813
97.50 687 20,677 1,155 21,008 2,311 21,200 2,993 21,518 4,254 23,177 6,544 24,698 8,189 25,829
100.00 577 23,174 839 23,247 1,788 23,588 2,397 23,857 3,607 25,374 5,779 26,844 7,482 27,849
102.50 567 25,675 611 25,717 1,371 25,936 1,904 26,213 2,984 27,636 5,096 28,978 6,726 29,988
105.00 557 28,173 577 28,207 1,065 28,359 1,492 28,512 2,480 30,057 4,515 31,236 6,060 32,116
107.50 557 30,673 567 30,693 826 30,803 1,188 30,916 2,054 32,416 3,926 33,437 5,469 34,371
110.00 557 33,173 557 33,193 620 33,258 903 33,353 1,662 34,776 3,477 35,719 4,876 36,600
112.50 557 35,673 557 35,693 587 35,739 744 35,793 1,372 37,162 3,024 38,007 4,369 38,797
115.00 557 38,173 557 38,193 567 38,218 587 38,242 1,082 39,577 2,655 40,319 3,943 41,049
117.50 557 40,673 557 40,692 557 40,717 - - 898 42,016 2,322 42,677 - -
120.00 557 43,173 557 43,190 557 43,214 - - 732 44,443 1,964 45,048 - -
122.50 - - - - 557 45,672 - - 631 46,911 1,752 47,423 - -
125.00 - - - - 557 48,172 - - 567 49,381 1,507 49,821 - -
127.50 - - - - 557 50,672 - - 557 51,847 - - - -
130.00 - - - - 557 53,172 - - 557 54,305 - - - -
132.50 - - - - 557 55,672 - - 557 56,810 - - - -
AIR (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,014 113 - - 5,057 142 - - - -
3.90 - - - - 4,814 113 - - 4,877 189 - - - -
4.00 4,612 113 4,613 113 4,629 113 - - 4,678 234 4,770 466 4,888 653
4.10 4,412 113 4,413 113 4,429 113 - - 4,496 308 4,612 540 4,729 712
4.20 4,212 113 4,213 113 4,229 113 - - 4,316 354 4,445 601 4,592 800
4.30 4,012 113 4,013 113 4,029 113 4,067 196 4,149 387 4,286 660 4,422 887
4.40 3,812 113 3,813 113 3,844 114 3,884 244 3,969 464 4,126 757 4,282 968
4.50 3,612 119 3,613 126 3,659 166 3,699 288 3,803 529 3,974 817 4,144 1,050
4.60 3,412 135 3,423 142 3,473 216 3,515 335 3,637 596 3,813 899 4,001 1,136
4.70 3,212 155 3,223 162 3,287 299 3,345 411 3,472 693 3,673 986 3,864 1,240
4.80 3,012 179 3,021 186 3,100 347 3,176 481 3,303 752 3,541 1,096 3,745 1,344
4.90 2,812 211 2,831 252 2,927 426 3,007 557 3,156 849 3,389 1,198 3,608 1,425
5.00 2,612 250 2,640 316 2,755 501 2,836 648 3,005 960 3,268 1,281 3,496 1,543
5.25 2,111 389 2,177 512 2,335 692 2,456 870 2,653 1,213 2,935 1,563 3,195 1,823
5.50 1,607 617 1,748 766 1,924 989 2,090 1,134 2,315 1,502 2,653 1,857 2,927 2,125
5.75 1,139 887 1,339 1,054 1,592 1,302 1,752 1,453 2,047 1,782 2,421 2,136 2,732 2,404
6.00 821 1,255 1,005 1,424 1,315 1,681 1,467 1,823 1,759 2,158 2,138 2,515 2,428 2,771
6.25 556 1,745 740 1,866 1,053 2,070 1,239 2,204 1,523 2,527 1,923 2,872 2,228 3,142
6.50 357 2,248 540 2,301 832 2,456 1,032 2,582 1,303 2,922 1,696 3,254 2,024 3,496
6.75 250 2,752 391 2,781 655 2,897 818 3,003 1,118 3,327 1,514 3,635 1,834 3,884
7.00 186 3,252 276 3,265 503 3,349 676 3,435 957 3,749 1,354 4,035 1,675 4,269
7.25 146 3,752 200 3,759 376 3,827 532 3,895 797 4,188 1,207 4,445 1,517 4,685
7.50 119 4,252 129 4,252 280 4,304 445 4,357 675 4,635 1,072 4,875 1,381 5,095
7.75 113 4,752 113 4,752 223 4,777 323 4,831 583 5,080 941 5,320 1,246 5,525
8.00 113 5,265 113 5,283 166 5,295 270 5,301 481 5,555 854 5,756 1,122 5,948
8.25 - - - - 113 5,767 - - 398 6,019 - - - -
8.50 - - - - 113 6,267 - - 354 6,488 - - - -
8.75 - - - - 113 6,752 - - 267 6,971 - - - -
9.00 - - - - 113 7,252 - - - - - - - -
9.25 - - - - 113 7,752 - - - - - - - -
9.50 - - - - 113 8,252 - - - - - - - -
ALB (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 32,447 929 32,463 929 32,590 1,039 - - 33,130 1,956 34,013 2,884 34,722 3,917
82.50 31,197 929 31,217 934 31,368 1,296 - - 31,979 2,300 32,902 3,297 33,680 4,363
85.00 29,947 939 29,973 1,127 30,130 1,578 - - 30,839 2,663 31,815 3,741 32,660 4,891
87.50 28,698 1,170 28,729 1,423 28,852 1,906 29,077 2,276 29,712 3,078 30,751 4,204 31,658 5,458
90.00 27,448 1,448 27,488 1,748 27,640 2,268 27,899 2,655 28,598 3,512 29,707 4,756 30,682 5,994
92.50 26,198 1,779 26,248 2,114 26,439 2,664 26,731 3,084 27,497 3,987 28,680 5,288 29,725 6,565
95.00 24,948 2,166 24,997 2,531 25,246 3,108 25,573 3,548 26,416 4,500 27,681 5,837 28,794 7,238
97.50 23,697 2,599 23,732 2,974 24,060 3,573 24,430 4,042 25,344 5,036 26,706 6,497 27,882 7,881
100.00 22,447 3,069 22,493 3,453 22,888 4,098 23,298 4,583 24,296 5,624 25,750 7,138 26,992 8,530
102.50 21,165 3,568 21,273 3,973 21,728 4,645 22,188 5,150 23,266 6,224 24,823 7,764 26,125 9,220
105.00 19,908 4,071 20,045 4,522 20,585 5,233 21,095 5,762 22,256 6,861 23,914 8,494 25,285 9,991
107.50 18,648 4,587 18,838 5,109 19,461 5,862 20,019 6,406 21,268 7,549 23,006 9,258 24,461 10,731
110.00 17,416 5,118 17,639 5,738 18,355 6,520 18,968 7,083 20,299 8,242 22,119 9,980 23,662 11,481
112.50 16,166 5,677 16,451 6,405 17,273 7,229 17,940 7,803 19,354 8,982 21,250 10,714 22,886 12,231
115.00 14,873 6,269 15,297 7,101 16,216 7,957 16,933 8,539 18,429 9,754 20,406 11,575 22,092 13,069
117.50 13,579 6,903 14,157 7,851 15,189 8,736 15,957 9,333 17,537 10,532 19,582 12,376 21,313 13,807
120.00 12,272 7,591 13,064 8,637 14,187 9,538 15,010 10,128 16,666 11,355 18,783 13,109 20,561 14,565
122.50 11,005 8,349 12,131 9,453 13,218 10,381 14,095 10,974 15,829 12,141 18,010 13,865 19,827 15,340
125.00 10,077 9,174 11,235 10,326 12,292 11,218 13,207 11,804 15,016 12,960 17,257 14,767 19,113 16,181
127.50 9,221 10,070 10,398 11,207 11,465 12,103 12,369 12,669 14,242 13,824 16,532 15,699 18,422 17,071
130.00 8,430 11,035 9,599 12,131 10,689 13,000 11,596 13,555 13,495 14,718 15,832 16,493 17,802 17,918
132.50 7,704 12,059 8,861 13,085 9,965 13,945 10,785 14,479 12,773 15,689 15,152 17,343 17,109 18,783
135.00 7,029 13,338 8,160 14,079 9,284 14,907 10,064 15,430 12,080 16,675 14,509 18,327 16,482 19,669
137.50 6,401 14,630 7,501 15,121 8,644 15,897 9,414 16,403 11,420 17,596 13,879 19,301 15,890 20,640
140.00 5,815 15,918 6,883 16,184 8,041 16,917 8,821 17,410 10,806 18,633 13,273 20,240 15,290 21,598
142.50 5,267 17,182 6,297 17,398 7,468 17,979 8,256 18,498 10,235 19,697 12,698 21,195 14,724 22,542
145.00 4,732 18,504 5,750 18,635 6,925 19,142 7,719 19,606 9,686 20,717 12,171 22,186 14,180 23,486
147.50 4,228 19,771 5,240 19,865 6,413 20,288 7,214 20,722 9,165 21,742 11,664 23,267 13,665 24,459
150.00 3,747 21,029 4,765 21,108 5,936 21,479 6,730 21,866 8,666 22,857 11,180 24,274 13,153 25,461
152.50 3,293 22,248 4,321 22,338 5,488 22,696 6,281 23,023 8,190 23,977 10,719 25,291 12,669 26,492
155.00 2,858 23,502 3,912 23,585 5,064 23,886 5,850 24,179 7,739 25,042 10,266 26,329 12,230 27,511
157.50 2,480 24,735 3,568 24,836 4,667 25,091 5,449 25,387 7,310 26,136 9,837 27,408 - -
160.00 2,124 25,989 3,213 26,073 4,296 26,311 5,067 26,580 6,902 27,298 9,425 28,508 - -
162.50 1,772 27,245 2,886 27,318 3,955 27,531 4,712 27,785 6,513 28,449 9,024 29,585 - -
165.00 1,530 28,498 2,580 28,566 3,628 28,757 4,378 28,964 6,142 29,574 8,640 30,673 - -
167.50 1,325 29,753 2,298 29,809 3,334 29,984 4,065 30,180 5,792 30,757 8,276 31,769 - -
170.00 1,152 31,012 2,055 31,057 3,049 31,220 3,767 31,401 5,455 31,941 7,922 32,897 - -
172.50 1,006 32,264 1,813 32,308 2,810 32,458 3,494 32,629 5,139 33,145 7,588 34,035 - -
175.00 929 33,517 1,603 33,560 2,601 33,698 3,235 33,840 4,838 34,314 7,260 35,163 - -
177.50 929 34,768 1,414 34,808 2,385 34,873 2,994 35,058 4,559 35,494 6,951 36,303 - -
180.00 929 36,020 1,250 36,042 2,180 36,151 2,770 36,296 4,288 36,679 6,655 37,497 - -
182.50 929 37,270 1,114 37,295 1,986 37,397 2,574 37,536 4,040 37,894 6,365 38,653 - -
185.00 929 38,521 959 38,546 1,804 38,643 2,398 38,780 3,800 39,119 6,087 39,824 - -
187.50 929 39,772 954 39,808 1,648 39,839 2,243 39,968 3,567 40,324 5,825 40,994 - -
190.00 929 41,024 944 41,058 1,491 41,086 2,070 41,205 3,360 41,535 5,576 42,173 - -
192.50 929 42,275 939 42,309 1,362 42,334 1,907 42,450 3,152 42,749 5,333 43,356 - -
195.00 929 43,526 934 43,559 1,235 43,577 1,756 43,698 2,961 43,966 5,105 44,546 - -
197.50 929 44,778 929 44,809 1,123 44,822 1,602 44,872 2,839 45,198 4,877 45,746 - -
200.00 929 46,029 929 46,060 1,034 46,073 1,472 46,120 2,667 46,437 4,760 46,941 - -
205.00 929 48,530 929 48,563 1,004 48,575 1,251 48,612 2,352 48,897 4,358 49,344 - -
210.00 929 51,033 929 51,064 979 51,095 1,089 51,110 2,075 51,308 3,984 51,769 - -
215.00 929 53,536 929 53,567 964 53,589 1,054 53,604 1,828 53,789 3,642 54,203 - -
220.00 929 56,038 929 56,080 954 56,093 1,024 56,107 1,602 56,265 3,332 56,627 - -
225.00 929 58,539 929 58,582 944 58,596 1,004 58,619 1,408 58,730 3,048 59,075 - -
230.00 - - - - 939 61,095 984 61,112 1,237 61,236 2,788 61,538 - -
235.00 - - - - 934 63,595 - - 1,179 63,723 2,546 63,946 - -
240.00 - - - - 929 66,094 - - 1,139 66,206 2,331 66,390 - -
245.00 - - - - 929 68,591 - - 1,109 68,697 2,135 68,863 - -
250.00 - - - - 929 71,090 - - 1,079 71,189 1,947 71,344 - -
255.00 - - - - 929 73,592 - - 1,054 73,657 1,780 73,827 - -
260.00 - - - - 929 76,091 - - 1,034 76,153 1,634 76,289 - -
265.00 - - - - 929 78,592 - - 1,019 78,643 1,498 78,810 - -
270.00 - - - - 929 81,093 - - 1,004 81,135 1,372 81,283 - -
275.00 - - - - 929 83,595 - - 989 83,631 1,264 83,764 - -
280.00 - - - - 929 86,095 - - 979 86,128 1,224 86,250 - -
285.00 - - - - 929 88,596 - - 974 88,627 1,194 88,744 - -
290.00 - - - - 929 91,097 - - 964 91,128 1,164 91,238 - -
295.00 - - - - 929 93,601 - - 959 93,627 1,139 93,688 - -
300.00 - - - - 929 96,102 - - 954 96,126 1,119 96,178 - -
310.00 - - - - 929 101,104 - - 944 101,129 1,079 101,155 - -
320.00 - - - - 929 106,106 - - 939 106,132 1,049 106,151 - -
330.00 - - - - 929 111,106 - - 934 111,134 1,024 111,151 - -
340.00 - - - - 929 116,106 - - 929 116,137 1,004 116,152 - -
350.00 - - - - 929 121,108 - - 929 121,140 989 121,153 - -
360.00 - - - - 929 126,109 - - 929 126,140 974 126,155 - -
370.00 - - - - 929 131,110 - - 929 131,140 964 131,158 - -
380.00 - - - - 929 136,112 - - 929 136,138 959 136,161 - -
390.00 - - - - 929 141,112 - - 929 141,138 954 141,162 - -
400.00 - - - - 929 146,113 - - 929 146,137 949 146,162 - -
410.00 - - - - 929 151,114 - - - - - - - -
420.00 - - - - 929 156,116 - - - - - - - -
430.00 - - - - 929 161,116 - - - - - - - -
440.00 - - - - 929 166,117 - - - - - - - -
450.00 - - - - 929 171,118 - - - - - - - -
460.00 - - - - 929 176,120 - - - - - - - -
470.00 - - - - 929 181,120 - - - - - - - -
480.00 - - - - 929 186,121 - - - - - - - -
490.00 - - - - 929 191,122 - - - - - - - -
500.00 - - - - 929 196,121 - - - - - - - -
ALC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,918 151 - - - - - - - -
2.30 - - - - 5,718 151 - - - - - - - -
2.40 - - - - 5,518 151 - - - - - - - -
2.50 - - - - 5,318 151 - - - - - - - -
2.60 - - - - 5,118 159 - - - - - - - -
2.70 - - - - 4,918 172 - - - - - - - -
2.80 4,716 156 4,718 164 4,756 187 - - 4,884 435 5,090 696 5,264 941
2.90 4,516 178 4,518 186 4,556 203 - - 4,713 502 4,942 783 5,140 1,050
3.00 4,316 204 4,318 212 4,357 219 - - 4,565 604 4,793 878 4,990 1,134
3.10 4,116 236 4,118 243 4,183 244 - - 4,391 661 4,642 987 4,862 1,234
3.20 3,916 274 3,918 280 3,984 329 4,052 508 4,239 761 4,512 1,068 4,754 1,343
3.30 3,716 316 3,742 321 3,807 411 3,896 577 4,084 846 4,378 1,180 4,622 1,452
3.40 3,516 365 3,542 371 3,628 481 3,717 677 3,948 935 4,244 1,288 4,510 1,573
3.50 3,316 424 3,359 454 3,465 592 3,559 739 3,789 1,052 4,108 1,417 4,375 1,684
3.60 3,116 490 3,174 534 3,301 665 3,396 839 3,649 1,159 3,992 1,509 4,261 1,812
3.70 2,916 562 2,987 617 3,135 766 3,195 931 3,508 1,269 3,852 1,638 4,163 1,942
3.80 2,718 639 2,799 699 2,932 865 3,067 1,050 3,384 1,397 3,752 1,768 4,045 2,071
3.90 2,518 718 2,623 799 2,780 990 2,917 1,167 3,257 1,525 3,629 1,897 3,946 2,201
4.00 2,318 810 2,432 899 2,624 1,104 2,765 1,293 3,129 1,640 3,525 2,006 3,845 2,311
4.10 2,115 901 2,266 1,014 2,484 1,251 2,648 1,412 2,999 1,766 3,400 2,154 3,742 2,457
4.20 1,919 1,017 2,111 1,128 2,342 1,380 2,511 1,558 2,887 1,914 3,293 2,290 3,638 2,604
4.30 1,725 1,121 1,955 1,268 2,214 1,536 2,388 1,700 2,772 2,042 3,204 2,419 3,554 2,734
4.40 1,535 1,261 1,795 1,424 2,084 1,681 2,264 1,846 2,656 2,174 3,094 2,566 3,447 2,882
4.50 1,389 1,389 1,666 1,585 1,953 1,844 2,158 2,009 2,537 2,338 2,982 2,715 3,339 3,030
4.60 1,261 1,541 1,556 1,750 1,837 2,001 2,050 2,170 2,459 2,466 2,910 2,862 3,271 3,166
4.70 1,133 1,711 1,424 1,919 1,739 2,162 1,939 2,329 2,358 2,611 2,816 3,008 3,202 3,312
4.80 1,031 1,913 1,288 2,095 1,642 2,325 1,849 2,481 2,255 2,775 2,720 3,155 3,112 3,477
4.90 928 2,113 1,171 2,285 1,544 2,497 1,755 2,642 2,151 2,923 2,645 3,300 3,020 3,625
5.00 826 2,314 1,076 2,459 1,442 2,665 1,662 2,808 2,066 3,084 2,547 3,447 2,948 3,765
5.25 634 2,815 834 2,928 1,192 3,096 1,430 3,236 1,859 3,483 2,360 3,845 2,752 4,152
5.50 464 3,316 646 3,402 1,011 3,548 1,240 3,686 1,669 3,895 2,168 4,251 2,594 4,565
5.75 359 3,816 490 3,847 819 4,028 1,068 4,132 1,497 4,325 2,016 4,665 2,433 4,962
6.00 286 4,316 384 4,336 693 4,486 923 4,606 1,345 4,753 1,860 5,084 2,265 5,370
6.25 235 4,816 271 4,835 560 4,912 767 5,060 1,187 5,200 1,698 5,514 2,117 5,806
6.50 199 5,316 244 5,316 472 5,375 643 5,457 1,052 5,651 1,586 5,948 1,991 6,240
6.75 172 5,816 224 5,816 380 5,876 562 5,919 948 6,116 1,440 6,397 1,859 6,662
7.00 151 6,316 208 6,316 274 6,355 480 6,395 840 6,572 1,353 6,832 1,754 7,093
7.25 151 6,816 - - 256 6,855 - - 774 7,032 1,228 7,297 - -
7.50 151 7,316 - - 242 7,316 - - 654 7,503 1,135 7,738 - -
7.75 151 7,816 - - 230 7,816 - - 580 7,984 1,037 8,210 - -
8.00 151 8,316 - - 219 8,316 - - 501 8,455 979 8,668 - -
8.25 151 8,816 - - 208 8,816 - - 413 8,925 874 9,145 - -
8.50 - - - - 200 9,316 - - 305 9,425 811 9,617 - -
8.75 - - - - 194 9,816 - - 295 9,889 746 10,088 - -
9.00 - - - - 187 10,316 - - 284 10,389 678 10,561 - -
9.25 - - - - 180 10,816 - - 276 10,888 606 11,033 - -
9.50 - - - - 175 11,316 - - 267 11,388 528 11,501 - -
ALH (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,739 571 6,744 579 6,791 734 6,856 807 7,028 987 7,396 1,298 7,497 1,596
4.50 6,539 629 6,549 635 6,602 802 6,682 895 6,858 1,087 7,247 1,396 7,368 1,700
4.60 6,339 690 6,348 726 6,423 875 6,494 982 6,687 1,167 6,950 1,492 7,220 1,828
4.70 6,139 756 6,154 811 6,232 947 6,318 1,051 6,531 1,248 6,816 1,596 7,091 1,932
4.80 5,939 825 5,960 896 6,054 1,039 6,142 1,139 6,359 1,348 6,666 1,723 6,942 2,041
4.90 5,739 899 5,766 979 5,862 1,133 5,966 1,244 6,204 1,448 6,514 1,826 6,811 2,185
5.00 5,539 973 5,571 1,062 5,683 1,224 5,804 1,333 6,047 1,567 6,379 1,934 6,680 2,298
5.25 5,035 1,170 5,095 1,298 5,303 1,457 5,455 1,588 5,681 1,845 6,043 2,238 6,370 2,613
5.50 4,528 1,393 4,671 1,550 4,879 1,739 5,058 1,877 5,311 2,158 5,722 2,533 6,076 2,898
5.75 4,020 1,629 4,214 1,828 4,469 2,034 4,673 2,167 4,974 2,475 5,398 2,859 5,781 3,206
6.00 3,517 1,889 3,777 2,133 4,085 2,344 4,301 2,484 4,654 2,788 5,110 3,201 5,502 3,535
6.25 3,036 2,184 3,348 2,450 3,696 2,654 3,924 2,804 4,349 3,100 4,820 3,541 5,239 3,840
6.50 2,656 2,504 2,956 2,792 3,338 2,994 3,599 3,138 4,061 3,469 4,588 3,889 5,059 4,208
6.75 2,312 2,872 2,638 3,148 3,011 3,358 3,267 3,486 3,771 3,869 4,312 4,290 4,752 4,577
7.00 2,018 3,288 2,333 3,528 2,701 3,735 2,973 3,870 3,518 4,270 4,053 4,666 4,524 5,037
7.25 1,761 3,797 2,060 3,944 2,406 4,126 2,717 4,286 3,263 4,675 3,836 5,075 4,317 5,418
7.50 1,519 4,308 1,820 4,389 2,156 4,571 2,458 4,709 3,027 5,086 3,616 5,483 4,108 5,819
7.75 1,310 4,823 1,600 4,871 1,927 5,030 2,220 5,163 2,788 5,519 3,418 5,876 3,919 6,228
8.00 1,100 5,328 1,426 5,366 1,726 5,494 2,031 5,616 2,594 5,941 3,217 6,303 3,728 6,637
8.25 913 5,832 1,256 5,857 1,534 5,961 1,839 6,069 2,397 6,387 3,037 6,741 3,559 7,057
8.50 779 6,333 1,085 6,350 1,364 6,443 1,675 6,533 2,225 6,833 2,856 7,165 3,388 7,483
8.75 669 6,839 944 6,846 1,248 6,931 1,510 7,013 2,051 7,272 2,698 7,593 3,217 7,922
9.00 578 7,339 803 7,344 1,107 7,415 1,408 7,493 1,931 7,740 2,539 8,046 3,067 8,348
9.25 506 7,839 699 7,843 996 7,900 1,272 7,985 1,782 8,193 2,404 8,500 2,942 8,785
9.50 446 8,339 598 8,340 886 8,390 1,135 8,461 1,661 8,659 2,268 8,939 2,790 9,221
9.75 397 8,839 494 8,840 775 8,876 - - 1,540 9,119 2,131 9,397 2,662 9,675
10.00 356 9,339 379 9,337 701 9,371 - - 1,416 9,598 1,992 9,850 2,535 10,129
10.50 295 10,339 316 10,339 558 10,359 - - 1,235 10,544 1,799 10,785 - -
11.00 263 11,339 271 11,339 412 11,356 - - 1,048 11,514 1,604 11,712 - -
11.50 263 12,339 263 12,339 316 12,349 - - 897 12,467 1,437 12,671 - -
12.00 263 13,339 263 13,339 263 13,344 - - 785 13,448 1,268 13,608 - -
12.50 263 14,339 263 14,339 263 14,344 - - 672 14,424 1,131 14,579 - -
13.00 263 15,339 263 15,339 263 15,339 - - 553 15,414 1,031 15,554 - -
13.50 263 16,339 263 16,339 263 16,339 - - 484 16,389 889 16,518 - -
14.00 263 17,339 263 17,339 263 17,339 - - 413 17,379 829 17,487 - -
14.50 263 18,339 263 18,339 263 18,339 - - 340 18,380 722 18,468 - -
15.00 263 19,339 - - 263 19,339 - - 283 19,365 661 19,451 - -
15.50 263 20,339 - - 263 20,339 - - 263 20,365 600 20,443 - -
16.00 263 21,339 - - 263 21,339 - - 263 21,353 538 21,427 - -
16.50 263 22,339 - - 263 22,339 - - 263 22,353 475 22,409 - -
17.00 263 23,339 - - 263 23,339 - - 263 23,353 408 23,396 - -
17.50 - - - - 263 24,339 - - 263 24,339 339 24,396 - -
18.00 - - - - 263 25,339 - - 263 25,339 283 25,379 - -
18.50 - - - - 263 26,339 - - 263 26,339 - - - -
19.00 - - - - 263 27,339 - - 263 27,339 - - - -
19.50 - - - - 263 28,339 - - 263 28,339 - - - -
20.00 - - - - 263 29,339 - - 263 29,339 - - - -
21.00 - - - - 263 31,339 - - 263 31,339 - - - -
22.00 - - - - 263 33,339 - - 263 33,339 - - - -
23.00 - - - - 263 35,339 - - 263 35,339 - - - -
24.00 - - - - 263 37,339 - - 263 37,339 - - - -
25.00 - - - - 263 39,339 - - 263 39,339 - - - -
26.00 - - - - 263 41,339 - - 263 41,339 - - - -
27.00 - - - - 263 43,339 - - 263 43,339 - - - -
28.00 - - - - 263 45,339 - - 263 45,339 - - - -
29.00 - - - - 263 47,339 - - - - - - - -
30.00 - - - - 263 49,339 - - - - - - - -
31.00 - - - - 263 51,339 - - - - - - - -
32.00 - - - - 263 53,339 - - - - - - - -
33.00 - - - - 263 55,339 - - - - - - - -
34.00 - - - - 263 57,339 - - - - - - - -
35.00 - - - - 263 59,339 - - - - - - - -
36.00 - - - - 263 61,339 - - - - - - - -
37.00 - - - - 263 63,339 - - - - - - - -
38.00 - - - - 263 65,339 - - - - - - - -
AMC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,111 819 - - 40,133 819 - - 40,583 1,267 41,239 2,885 - -
45.00 38,111 819 38,143 819 38,133 819 38,291 819 38,697 1,586 39,468 3,415 40,408 4,935
46.00 36,111 819 36,143 819 36,214 819 36,356 904 36,845 1,963 37,733 3,949 38,742 5,630
47.00 34,111 819 34,145 819 34,218 819 34,415 1,249 35,051 2,454 36,062 4,658 37,202 6,301
48.00 32,111 819 32,146 819 32,223 925 32,512 1,593 33,272 2,980 34,404 5,338 35,678 7,201
49.00 30,111 819 30,147 819 30,328 1,186 30,667 2,004 31,533 3,605 32,821 6,111 34,144 7,935
50.00 28,111 819 28,149 840 28,411 1,544 28,806 2,521 29,828 4,228 31,266 6,922 32,742 8,886
52.50 23,113 1,602 23,225 1,795 23,759 2,938 24,410 4,232 25,789 6,193 27,564 9,208 29,248 11,205
55.00 18,113 3,176 18,459 3,469 19,137 5,037 19,970 6,491 22,017 8,627 24,142 11,846 26,063 13,901
57.50 13,123 5,229 13,881 5,848 15,161 7,866 16,320 9,328 18,591 11,455 21,010 14,787 22,789 16,800
60.00 8,128 8,006 9,813 9,505 11,633 11,266 13,026 12,663 15,286 14,837 17,845 17,990 20,127 20,246
62.50 5,352 12,854 6,430 13,770 8,584 15,192 10,156 16,369 12,752 18,148 15,291 21,187 17,926 23,392
65.00 3,286 17,867 3,867 18,233 6,193 19,477 7,693 20,157 10,351 21,938 13,075 24,893 15,773 26,950
67.50 1,783 22,867 2,185 23,022 4,188 23,666 5,739 24,426 8,292 25,958 11,094 28,750 13,738 30,697
70.00 994 27,867 1,198 27,926 2,717 28,298 4,207 28,905 6,543 30,160 9,292 32,743 11,921 34,638
72.50 819 32,867 819 32,867 1,745 33,088 2,924 33,525 5,126 34,555 7,775 36,971 10,357 38,639
75.00 819 37,867 819 37,867 1,094 37,995 2,088 38,259 3,970 39,103 6,455 41,306 8,899 42,885
77.50 819 42,867 819 42,867 819 42,867 1,451 43,112 3,027 43,770 5,414 45,696 7,699 47,162
80.00 819 47,867 819 47,867 819 47,867 819 47,867 2,260 48,478 4,503 50,278 6,498 51,579
82.50 819 52,867 819 52,867 819 52,867 819 52,867 1,676 53,293 3,630 54,888 5,636 56,050
85.00 819 57,867 819 57,867 819 57,867 819 57,867 1,275 58,153 2,956 59,589 4,751 60,644
87.50 819 62,867 819 62,867 819 62,867 - - 1,006 62,867 2,415 64,350 4,079 65,240
90.00 - - - - 819 67,867 - - 819 67,867 - - - -
ANA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,448 246 8,456 295 8,530 493 8,627 682 8,835 1,166 9,236 1,781 9,604 2,235
87.50 7,948 270 7,963 401 8,059 617 8,176 839 8,412 1,358 8,848 1,990 9,268 2,469
90.00 7,447 363 7,470 525 7,595 766 7,735 1,018 8,007 1,566 8,491 2,220 8,924 2,728
92.50 6,947 484 6,982 671 7,141 934 7,303 1,222 7,611 1,775 8,143 2,475 8,581 2,983
95.00 6,447 652 6,500 838 6,696 1,118 6,885 1,425 7,222 2,024 7,789 2,722 8,280 3,236
97.50 5,945 837 6,024 1,032 6,264 1,339 6,478 1,668 6,858 2,267 7,461 2,986 7,980 3,529
100.00 5,443 1,037 5,558 1,244 5,842 1,570 6,082 1,916 6,494 2,539 7,149 3,280 7,668 3,822
102.50 4,943 1,252 5,100 1,481 5,435 1,835 5,699 2,196 6,149 2,827 6,832 3,567 7,373 4,115
105.00 4,442 1,485 4,657 1,740 5,043 2,121 5,333 2,480 5,819 3,105 6,526 3,854 7,113 4,408
107.50 3,949 1,738 4,228 2,023 4,664 2,422 4,978 2,778 5,491 3,433 6,251 4,182 6,841 4,737
110.00 3,446 2,021 3,842 2,325 4,362 2,725 4,705 3,076 5,188 3,751 5,973 4,508 6,570 5,070
112.50 3,041 2,327 3,459 2,632 3,997 3,054 4,363 3,384 4,898 4,070 5,694 4,834 6,307 5,400
115.00 2,672 2,650 3,071 2,962 3,654 3,403 4,040 3,735 4,616 4,401 5,425 5,158 6,074 5,733
117.50 2,333 3,014 2,709 3,316 3,336 3,765 3,737 4,066 4,340 4,785 5,199 5,528 5,851 6,079
120.00 2,029 3,431 2,385 3,707 3,033 4,146 3,446 4,455 4,088 5,139 4,962 5,888 5,619 6,446
122.50 1,761 3,920 2,107 4,182 2,753 4,547 3,180 4,822 3,833 5,529 4,722 6,250 5,386 6,812
125.00 1,518 4,425 1,858 4,632 2,490 4,949 2,925 5,233 3,600 5,914 4,503 6,612 5,179 7,174
127.50 1,296 4,931 1,633 5,087 2,247 5,425 2,685 5,625 3,391 6,300 4,303 7,003 4,987 7,532
130.00 1,092 5,436 1,428 5,557 2,019 5,864 2,461 6,106 3,173 6,704 4,103 7,396 4,794 7,924
132.50 911 5,940 1,242 6,031 1,817 6,297 2,249 6,539 2,960 7,118 3,901 7,787 4,602 8,322
135.00 746 6,443 1,086 6,513 1,631 6,755 2,055 6,972 2,790 7,533 3,703 8,169 4,410 8,721
137.50 599 6,944 935 6,996 1,462 7,205 1,879 7,405 2,612 7,944 3,542 8,585 4,231 9,107
140.00 482 7,445 799 7,484 1,307 7,672 1,718 7,859 2,433 8,381 3,379 9,005 4,077 9,494
142.50 371 7,946 678 7,975 1,184 8,138 - - 2,273 8,818 3,217 9,424 3,920 9,907
145.00 279 8,446 576 8,467 1,055 8,608 - - 2,135 9,253 3,042 9,833 3,764 10,331
147.50 246 8,947 486 8,963 937 9,086 - - 1,992 9,690 2,895 10,248 3,606 10,753
150.00 246 9,447 412 9,457 831 9,563 - - 1,849 10,146 2,769 10,690 3,440 11,168
152.50 246 9,947 339 9,955 733 10,044 - - 1,729 10,603 2,640 11,133 3,318 11,581
155.00 246 10,447 279 10,451 647 10,531 - - 1,617 11,052 2,503 11,567 - -
157.50 246 10,947 260 10,951 574 11,016 - - 1,506 11,507 2,368 12,002 - -
160.00 246 11,447 254 11,449 504 11,505 - - 1,393 11,977 2,248 12,434 - -
162.50 246 11,947 - - 439 11,996 - - 1,298 12,444 2,150 12,893 - -
165.00 246 12,447 - - 390 12,485 - - 1,217 12,909 2,052 13,352 - -
167.50 246 12,947 - - 339 12,980 - - 1,132 13,373 1,948 13,805 - -
170.00 246 13,447 - - 296 13,475 - - 1,048 13,855 1,845 14,259 - -
ANB (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 37,975 3,835 - - - -
92.50 - - 35,708 4,676 - - - -
95.00 - - 33,483 5,581 - - - -
97.50 - - 31,313 6,697 - - - -
100.00 - - 29,214 7,851 - - - -
102.50 - - 27,170 9,179 - - - -
105.00 - - 25,206 10,598 - - - -
107.50 - - 23,325 12,128 - - - -
110.00 - - 21,768 13,636 - - - -
112.50 - - 20,007 15,271 - - - -
115.00 - - 18,277 17,003 - - - -
117.50 - - 16,677 18,809 21,699 23,928 26,002 27,641
120.00 - - 15,185 20,711 20,445 25,695 24,810 29,442
122.50 8,785 19,600 13,778 22,713 19,165 27,647 23,608 31,251
125.00 7,566 22,130 12,460 24,761 18,001 29,571 22,515 33,063
127.50 6,451 24,658 11,225 27,121 16,959 31,505 21,516 35,018
130.00 5,441 27,183 10,094 29,310 15,871 33,526 20,516 36,982
132.50 4,524 29,703 9,077 31,485 14,803 35,591 19,509 38,939
135.00 3,681 32,215 8,156 33,775 13,951 37,663 18,518 40,849
137.50 2,954 34,723 7,314 36,031 13,067 39,721 17,708 42,927
140.00 2,346 37,229 6,537 38,360 12,163 41,908 16,899 45,028
142.50 1,723 39,732 5,920 40,692 11,369 44,096 16,082 47,121
145.00 1,401 42,236 5,261 43,038 10,677 46,266 15,215 49,169
147.50 1,233 44,736 4,686 45,427 9,960 48,451 14,479 51,245
150.00 1,233 47,236 4,140 47,818 9,242 50,733 13,844 53,452
152.50 1,233 49,736 3,670 50,226 8,648 53,017 13,198 55,665
155.00 1,233 52,236 3,238 52,653 8,089 55,261 12,521 57,839
157.50 1,233 54,736 2,845 55,083 7,529 57,536 11,842 60,012
160.00 1,233 57,236 2,524 57,529 6,969 59,886 11,241 62,174
162.50 1,233 59,736 2,196 59,985 6,489 62,225 10,753 64,469
165.00 1,233 62,236 1,919 62,428 6,086 64,546 10,263 66,761
167.50 1,233 64,736 1,702 64,905 5,663 66,868 9,743 69,028
170.00 - - 1,480 67,380 5,240 69,274 9,223 71,296
172.50 - - 1,403 69,843 4,818 71,662 8,701 73,553
175.00 - - 1,373 72,329 4,527 74,040 8,312 75,855
177.50 - - 1,343 74,810 4,218 76,428 7,939 78,216
180.00 - - 1,323 77,291 3,927 78,827 7,540 80,548
182.50 - - 1,303 79,782 3,617 81,256 7,158 82,891
185.00 - - 1,293 82,273 3,339 83,681 6,777 85,224
187.50 - - 1,273 84,763 3,131 86,107 6,379 87,566
190.00 - - 1,263 87,257 2,902 88,522 6,093 89,923
192.50 - - 1,253 89,757 2,691 90,963 - -
195.00 - - 1,243 92,247 2,473 93,415 - -
197.50 - - 1,233 94,747 2,277 95,869 - -
200.00 - - 1,233 97,236 2,137 98,323 - -
205.00 - - 1,233 102,236 1,834 103,224 - -
210.00 - - 1,233 107,236 1,542 108,159 - -
215.00 - - 1,233 112,236 1,433 113,102 - -
220.00 - - 1,233 117,236 1,393 118,043 - -
225.00 - - 1,233 122,236 1,363 123,016 - -
BCM (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,950 52 - - 1,980 73 1,980 112 - -
3.60 1,850 44 1,850 44 1,850 56 - - 1,881 80 1,881 151 1,888 219
3.70 1,750 44 1,750 47 1,750 60 - - 1,783 87 1,783 186 1,789 264
3.80 1,650 44 1,650 51 1,651 64 1,651 75 1,684 93 1,684 236 1,691 297
3.90 1,550 44 1,550 53 1,551 69 1,551 80 1,603 129 1,605 268 1,614 338
4.00 1,450 44 1,450 59 1,451 75 1,476 87 1,520 160 1,523 310 1,532 395
4.10 1,350 48 1,350 64 1,351 81 1,377 95 1,435 191 1,438 356 1,450 435
4.20 1,250 55 1,250 71 1,272 91 1,279 104 1,349 217 1,353 409 1,366 495
4.30 1,150 65 1,150 79 1,173 100 1,195 145 1,263 265 1,267 460 1,282 547
4.40 1,050 79 1,050 88 1,073 139 1,108 196 1,187 290 1,191 521 1,208 603
4.50 950 97 950 100 987 174 1,032 228 1,120 346 1,126 579 1,145 662
4.60 850 121 864 121 909 208 952 274 1,040 386 1,048 646 1,066 727
4.70 750 152 774 162 827 258 881 317 970 447 978 708 1,002 790
4.80 650 188 680 219 752 304 807 372 907 497 916 763 940 859
4.90 551 234 592 275 675 374 731 436 843 565 854 843 879 931
5.00 454 286 516 338 595 426 662 486 767 621 779 901 804 976
5.25 268 481 334 532 432 604 497 659 633 783 645 1,102 675 1,180
5.50 161 731 204 757 304 808 368 841 519 963 534 1,303 566 1,374
5.75 100 985 117 1,001 220 1,026 261 1,067 407 1,162 425 1,510 452 1,578
6.00 68 1,230 93 1,230 151 1,253 196 1,285 326 1,365 344 1,734 368 1,793
6.25 52 1,480 79 1,480 103 1,480 151 1,510 253 1,582 269 1,953 296 2,002
6.50 44 1,730 69 1,730 89 1,730 105 1,730 194 1,804 209 2,184 258 2,233
6.75 44 1,980 61 1,980 81 1,980 95 1,980 154 2,037 170 2,408 188 2,466
7.00 44 2,230 56 2,230 73 2,230 87 2,230 109 2,269 121 2,657 141 2,693
7.25 44 2,480 52 2,480 68 2,480 80 2,480 101 2,480 113 2,905 131 2,916
7.50 44 2,730 49 2,730 64 2,730 75 2,730 95 2,730 107 3,154 124 3,165
BEA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 969 17 969 17 969 17 969 17 969 24 969 57 969 79
8.50 919 17 919 17 919 17 919 20 919 27 919 69 919 93
8.75 869 17 869 17 869 19 869 23 869 38 869 85 869 110
9.00 819 17 819 17 819 21 819 25 819 47 819 101 819 127
9.25 769 17 769 17 769 24 769 28 769 63 779 119 780 148
9.50 719 17 719 17 719 27 719 41 719 81 729 139 738 169
9.75 669 17 669 19 669 31 669 57 669 96 685 159 694 191
10.00 619 19 619 21 619 45 619 71 625 117 643 183 656 217
10.50 519 29 524 31 526 79 527 109 533 161 565 231 585 266
11.00 419 51 429 64 432 131 434 159 451 215 492 288 520 322
11.50 318 87 339 109 343 193 350 221 374 276 430 348 461 384
12.00 220 137 260 171 265 264 276 292 307 343 374 415 410 442
12.50 143 208 191 246 199 345 210 368 254 410 329 475 368 510
13.00 93 308 132 335 140 429 155 449 199 494 279 560 322 600
13.50 56 407 87 420 95 529 110 543 161 576 242 636 282 668
14.00 35 507 58 513 66 624 76 635 126 662 206 716 247 748
14.50 24 607 38 610 45 720 56 730 99 751 179 800 218 812
15.00 17 707 24 707 29 820 43 826 79 842 151 886 189 914
15.50 17 807 21 807 25 920 29 922 62 937 128 975 167 998
16.00 17 907 19 907 23 1,020 27 1,022 43 1,032 109 1,064 144 1,086
16.50 17 1,007 17 1,007 20 1,120 24 1,122 32 1,129 89 1,156 125 1,178
17.00 17 1,107 17 1,107 19 1,220 23 1,222 29 1,223 77 1,249 107 1,269
17.50 17 1,207 17 1,207 17 1,320 - - 27 1,323 61 1,341 - -
18.00 - - - - 17 1,420 - - 25 1,423 52 1,438 - -
18.50 - - - - 17 1,520 - - 23 1,523 - - - -
19.00 - - - - 17 1,620 - - 23 1,623 - - - -
19.50 - - - - 17 1,720 - - 21 1,723 - - - -
20.00 - - - - 17 1,820 - - 20 1,822 - - - -
21.00 - - - - 17 2,020 - - 19 2,022 - - - -
22.00 - - - - 17 2,220 - - - - - - - -
23.00 - - - - 17 2,420 - - - - - - - -
24.00 - - - - 17 2,620 - - - - - - - -
25.00 - - - - 17 2,818 - - - - - - - -
26.00 - - - - 17 3,018 - - - - - - - -
27.00 - - - - 17 3,218 - - - - - - - -
BIU (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,290 405 - - 10,755 1,058 - - - -
102.50 - - - - 9,937 488 - - 10,422 1,194 - - - -
105.00 - - - - 9,588 584 - - 10,093 1,329 - - - -
107.50 - - - - 9,240 685 - - 9,772 1,484 - - - -
110.00 8,619 498 8,687 618 8,895 811 9,080 1,087 9,457 1,650 9,996 2,311 10,484 2,878
112.50 8,243 602 8,327 731 8,528 944 8,751 1,237 9,149 1,813 9,718 2,513 10,228 3,083
115.00 7,868 721 7,970 857 8,202 1,101 8,421 1,399 8,848 1,985 9,449 2,713 9,979 3,289
117.50 7,493 852 7,613 991 7,870 1,261 8,102 1,574 8,553 2,185 9,183 2,912 9,734 3,487
120.00 7,118 997 7,213 1,136 7,554 1,427 7,784 1,765 8,267 2,375 8,925 3,110 9,497 3,694
122.50 6,744 1,144 6,863 1,294 7,215 1,617 7,475 1,961 7,984 2,567 8,674 3,322 9,262 3,930
125.00 6,368 1,296 6,517 1,461 6,904 1,809 7,171 2,148 7,712 2,784 8,427 3,552 9,033 4,166
127.50 5,993 1,450 6,177 1,634 6,588 2,014 6,876 2,373 7,323 3,005 8,186 3,781 8,811 4,394
130.00 5,617 1,610 5,876 1,822 6,280 2,240 6,586 2,594 7,071 3,268 7,952 4,057 8,594 4,662
132.50 5,241 1,776 5,545 2,020 5,978 2,456 6,299 2,814 6,823 3,488 7,597 4,283 8,382 4,870
135.00 4,864 1,951 5,217 2,226 5,684 2,705 6,027 3,061 6,582 3,736 7,380 4,519 8,173 5,117
137.50 4,492 2,139 4,897 2,448 5,395 2,953 5,743 3,313 6,347 3,993 7,168 4,772 7,971 5,357
140.00 4,116 2,340 4,586 2,679 5,115 3,200 5,477 3,561 6,119 4,241 6,961 4,984 7,648 5,588
142.50 3,743 2,559 4,283 2,920 4,839 3,468 5,218 3,807 5,895 4,461 6,758 5,233 7,458 5,826
145.00 3,374 2,796 3,974 3,183 4,574 3,720 4,963 4,067 5,679 4,713 6,560 5,481 7,390 6,068
147.50 3,091 3,052 3,706 3,473 4,321 4,002 4,720 4,330 5,468 4,987 6,367 5,750 7,156 6,320
150.00 2,842 3,327 3,433 3,776 4,072 4,268 4,485 4,578 5,263 5,246 6,180 6,027 6,966 6,570
152.50 2,612 3,618 3,174 4,115 3,835 4,554 4,256 4,865 5,065 5,516 5,997 6,301 6,782 6,929
155.00 2,399 3,998 2,934 4,392 3,618 4,840 4,037 5,163 4,871 5,789 5,818 6,577 6,600 7,209
157.50 2,199 4,378 2,704 4,729 3,409 5,147 3,828 5,437 4,684 6,087 5,645 6,853 6,424 7,489
160.00 2,014 4,759 2,489 5,059 3,210 5,466 3,637 5,737 4,482 6,380 5,476 7,124 6,252 7,647
162.50 1,840 5,139 2,283 5,402 3,019 5,764 3,453 6,049 4,299 6,673 5,310 7,412 6,085 7,906
165.00 1,673 5,518 2,090 5,747 2,836 6,093 3,274 6,350 4,157 6,966 5,152 7,711 5,942 8,178
167.50 1,513 5,896 1,908 6,094 2,663 6,422 3,105 6,659 3,992 7,259 4,995 7,887 5,793 8,490
170.00 1,361 6,273 1,737 6,450 2,495 6,738 2,942 6,982 3,834 7,574 4,843 8,171 5,649 8,790
172.50 1,213 6,650 1,578 6,792 2,338 7,074 2,785 7,297 3,679 7,772 4,695 8,450 5,506 9,090
175.00 1,077 7,027 1,459 7,147 2,188 7,413 2,636 7,628 3,531 8,151 4,553 8,777 5,367 9,364
177.50 945 7,402 1,292 7,505 2,070 7,755 2,523 7,948 3,387 8,444 4,411 9,092 5,232 9,643
180.00 821 7,776 1,169 7,865 1,933 8,128 - - 3,247 8,733 4,276 9,413 - -
182.50 690 8,152 1,069 8,249 1,804 8,450 - - 3,114 9,057 4,146 9,726 - -
185.00 598 8,526 964 8,616 1,681 8,804 - - 2,985 9,424 4,017 10,028 - -
187.50 518 8,903 866 8,984 1,566 9,174 - - 2,861 9,745 3,891 10,274 - -
190.00 451 9,278 782 9,354 1,455 9,534 - - 2,740 9,987 3,771 10,640 - -
192.50 393 9,652 702 9,723 1,352 9,888 - - 2,626 10,332 3,653 10,922 - -
195.00 344 10,027 - - 1,257 10,230 - - 2,513 10,757 3,539 11,303 - -
197.50 303 10,404 - - 1,169 10,595 - - 2,407 11,099 3,428 11,568 - -
200.00 296 10,778 - - 1,082 10,954 - - 2,305 11,451 3,319 11,894 - -
205.00 - - - - 927 11,679 - - 2,109 12,141 - - - -
210.00 - - - - 795 12,418 - - 1,928 12,839 - - - -
215.00 - - - - 680 13,153 - - 1,766 13,474 - - - -
220.00 - - - - 584 13,890 - - 1,611 14,199 - - - -
225.00 - - - - 500 14,629 - - 1,472 14,928 - - - -
230.00 - - - - 418 15,372 - - 1,343 15,614 - - - -
235.00 - - - - 361 16,116 - - 1,226 16,342 - - - -
240.00 - - - - 310 16,863 - - 1,119 17,060 - - - -
245.00 - - - - 307 17,609 - - 1,018 17,831 - - - -
250.00 - - - - 304 18,353 - - - - - - - -
255.00 - - - - 301 19,099 - - - - - - - -
260.00 - - - - 299 19,846 - - - - - - - -
265.00 - - - - 298 20,594 - - - - - - - -
270.00 - - - - 296 21,343 - - - - - - - -
275.00 - - - - 296 22,093 - - - - - - - -
280.00 - - - - 296 22,841 - - - - - - - -
285.00 - - - - 296 23,591 - - - - - - - -
290.00 - - - - 296 24,341 - - - - - - - -
295.00 - - - - 296 25,088 - - - - - - - -
300.00 - - - - 296 25,838 - - - - - - - -
310.00 - - - - 296 27,336 - - - - - - - -
320.00 - - - - 296 28,834 - - - - - - - -
330.00 - - - - 296 30,334 - - - - - - - -
340.00 - - - - 296 31,834 - - - - - - - -
350.00 - - - - 296 33,334 - - - - - - - -
360.00 - - - - 296 34,834 - - - - - - - -
370.00 - - - - 296 36,334 - - - - - - - -
380.00 - - - - 296 37,834 - - - - - - - -
390.00 - - - - 296 39,334 - - - - - - - -
400.00 - - - - 296 40,836 - - - - - - - -
410.00 - - - - 296 42,336 - - - - - - - -
420.00 - - - - 296 43,836 - - - - - - - -
430.00 - - - - 296 45,336 - - - - - - - -
440.00 - - - - 296 46,836 - - - - - - - -
450.00 - - - - 296 48,336 - - - - - - - -
460.00 - - - - 296 49,836 - - - - - - - -
470.00 - - - - 296 51,334 - - - - - - - -
480.00 - - - - 296 52,834 - - - - - - - -
490.00 - - - - 296 54,333 - - - - - - - -
BLI (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,543 742 9,580 912 9,735 1,137 9,883 1,289 10,235 1,762 10,729 2,359 11,167 2,855
192.50 9,393 795 9,435 965 9,600 1,194 9,755 1,349 10,120 1,832 10,626 2,445 11,074 2,946
195.00 9,243 850 9,290 1,019 9,466 1,252 9,628 1,411 10,006 1,902 10,523 2,531 10,980 3,035
197.50 9,093 909 9,145 1,076 9,333 1,314 9,502 1,474 9,892 1,972 10,423 2,618 10,889 3,121
200.00 8,943 967 9,001 1,135 9,201 1,379 9,378 1,541 9,779 2,055 10,322 2,704 10,796 3,207
205.00 8,643 1,084 8,714 1,254 8,939 1,507 9,131 1,680 9,557 2,219 10,126 2,876 10,616 3,377
210.00 8,343 1,203 8,430 1,380 8,681 1,642 8,887 1,819 9,340 2,384 9,932 3,042 10,439 3,550
215.00 8,042 1,323 8,149 1,510 8,428 1,786 8,648 1,984 9,125 2,550 9,742 3,206 10,266 3,743
220.00 7,741 1,445 7,872 1,654 8,176 1,947 8,414 2,140 8,916 2,712 9,554 3,399 10,095 3,946
225.00 7,439 1,570 7,596 1,789 7,930 2,101 8,185 2,301 8,710 2,893 9,372 3,596 9,927 4,146
230.00 7,138 1,698 7,324 1,947 7,690 2,265 7,958 2,482 8,508 3,082 9,193 3,793 9,764 4,341
235.00 6,836 1,827 7,056 2,103 7,452 2,428 7,736 2,666 8,310 3,271 9,017 3,983 9,602 4,534
240.00 6,533 1,961 6,792 2,262 7,219 2,598 7,520 2,851 8,115 3,460 8,844 4,171 9,445 4,730
245.00 6,231 2,100 6,533 2,431 6,990 2,778 7,306 3,037 7,926 3,641 8,675 4,359 9,290 4,925
250.00 5,928 2,245 6,276 2,600 6,767 2,959 7,097 3,233 7,740 3,894 8,510 4,564 9,137 5,133
255.00 5,627 2,398 6,027 2,782 6,548 3,141 6,893 3,442 7,558 4,050 8,347 4,858 8,988 5,358
260.00 5,325 2,556 5,781 2,966 6,334 3,337 6,693 3,651 7,379 4,325 8,187 5,067 8,841 5,621
265.00 5,027 2,724 5,541 3,155 6,125 3,534 6,499 3,860 7,204 4,537 8,032 5,256 8,698 5,817
270.00 4,729 2,897 5,306 3,353 5,922 3,733 6,307 4,065 7,033 4,723 7,879 5,450 8,557 6,016
275.00 4,436 3,079 5,081 3,551 5,727 3,939 6,144 4,282 6,866 4,909 7,729 5,646 8,419 6,219
280.00 4,174 3,273 4,848 3,759 5,520 4,143 5,943 4,494 6,702 5,118 7,581 5,843 8,283 6,404
285.00 3,952 3,475 4,586 3,966 5,318 4,357 5,752 4,708 6,542 5,342 7,437 6,060 8,150 6,614
290.00 3,737 3,685 4,400 4,171 5,122 4,574 5,566 4,931 6,321 5,571 7,267 6,296 8,009 6,830
295.00 3,536 3,893 4,190 4,387 4,934 4,805 5,385 5,142 6,232 5,781 7,158 6,530 7,890 7,049
300.00 3,346 4,120 3,982 4,607 4,749 5,041 5,216 5,362 6,082 5,989 7,022 6,760 7,765 7,267
310.00 2,988 4,591 3,602 5,064 4,400 5,519 4,878 5,842 5,794 6,465 6,759 7,222 7,497 7,817
320.00 2,661 5,162 3,252 5,540 4,087 6,007 4,568 6,307 5,517 6,965 6,506 7,683 7,235 8,286
330.00 2,361 5,776 2,934 6,074 3,793 6,519 4,287 6,799 5,254 7,450 6,264 8,160 6,981 8,758
340.00 2,084 6,389 2,659 6,635 3,517 7,025 4,021 7,317 5,002 7,934 6,032 8,657 6,736 9,223
350.00 1,832 6,999 2,405 7,191 3,257 7,586 3,770 7,811 4,688 8,394 5,808 9,151 6,515 9,726
360.00 1,592 7,606 2,171 7,765 3,014 8,124 3,535 8,387 4,535 8,951 5,594 9,646 6,424 10,231
370.00 1,376 8,211 1,956 8,336 2,787 8,662 3,310 8,929 4,316 9,467 5,388 10,137 6,229 10,734
380.00 1,171 8,815 1,757 8,918 2,576 9,221 3,100 9,461 4,109 9,981 5,190 10,648 6,039 11,235
390.00 987 9,418 1,592 9,500 2,378 9,774 2,903 9,995 3,911 10,500 4,999 11,172 5,858 11,727
400.00 825 10,020 1,425 10,085 2,194 10,331 2,717 10,555 3,724 11,039 4,818 11,695 5,681 12,233
410.00 678 10,622 1,274 10,675 2,053 10,904 2,542 11,108 3,546 11,580 4,643 12,220 5,512 12,763
420.00 552 11,222 1,137 11,264 1,894 11,471 2,379 11,662 3,376 12,119 4,475 12,734 5,349 13,293
430.00 436 11,823 1,014 11,858 1,744 12,038 2,258 12,222 3,214 12,655 4,314 13,253 5,191 13,823
440.00 352 12,422 901 12,452 1,606 12,621 2,112 12,792 3,060 13,202 4,160 13,799 5,039 14,345
450.00 349 13,023 799 13,046 1,479 13,199 1,973 13,359 2,914 13,760 4,010 14,345 4,892 14,866
460.00 349 13,623 710 13,643 1,361 13,777 1,846 13,928 2,775 14,318 3,868 14,891 4,750 15,386
470.00 349 14,223 627 14,237 1,252 14,360 1,725 14,498 2,642 14,876 3,732 15,431 4,612 15,926
480.00 349 14,823 554 14,835 1,151 14,946 1,612 15,078 2,516 15,427 3,599 15,968 4,480 16,477
490.00 349 15,423 488 15,433 1,057 15,534 1,507 15,658 2,396 15,987 3,473 16,507 4,353 17,029
500.00 349 16,023 429 16,031 972 16,120 1,408 16,237 2,283 16,558 3,352 17,067 4,229 17,574
510.00 349 16,623 377 16,629 893 16,709 - - 2,176 17,132 3,234 17,630 4,110 18,117
520.00 349 17,223 371 17,228 820 17,301 - - 2,073 17,702 3,121 18,193 3,995 18,659
530.00 349 17,823 367 17,826 755 17,892 - - 1,974 18,268 3,014 18,749 3,883 19,202
540.00 349 18,423 363 18,425 692 18,483 - - 1,882 18,835 2,910 19,306 3,775 19,745
550.00 349 19,023 360 19,024 636 19,076 - - 1,792 19,411 2,810 19,863 3,671 20,307
560.00 349 19,623 358 19,625 585 19,671 - - 1,710 19,993 2,714 20,419 3,569 20,874
570.00 349 20,223 356 20,224 535 20,267 - - 1,629 20,575 2,622 20,988 3,472 21,436
580.00 349 20,823 355 20,823 492 20,861 - - 1,554 21,153 2,532 21,565 3,378 21,998
590.00 349 21,423 353 21,423 452 21,456 - - 1,482 21,731 2,448 22,137 3,287 22,558
600.00 349 22,023 352 22,023 414 22,052 - - 1,413 22,309 2,366 22,707 3,198 23,118
610.00 349 22,623 352 22,623 394 22,650 - - 1,348 22,890 2,286 23,279 3,113 23,679
620.00 349 23,223 351 23,223 388 23,246 - - 1,285 23,479 2,211 23,849 3,029 24,240
630.00 349 23,823 350 23,823 383 23,843 - - 1,227 24,066 2,137 24,420 - -
640.00 349 24,423 350 24,423 379 24,440 - - 1,169 24,651 2,067 24,990 - -
650.00 349 25,023 349 25,023 376 25,038 - - 1,117 25,239 1,999 25,566 - -
660.00 349 25,623 349 25,623 372 25,637 - - 1,066 25,824 1,934 26,150 - -
670.00 349 26,223 349 26,223 369 26,234 - - 1,018 26,411 1,871 26,730 - -
680.00 349 26,823 349 26,823 367 26,833 - - 971 26,997 1,810 27,311 - -
690.00 349 27,423 349 27,423 365 27,432 - - 928 27,589 1,751 27,892 - -
700.00 349 28,023 349 28,023 362 28,031 - - 887 28,180 1,696 28,474 - -
710.00 349 28,623 349 28,623 361 28,629 - - 847 28,772 1,640 29,054 - -
720.00 349 29,223 349 29,223 359 29,228 - - 810 29,364 1,589 29,637 - -
730.00 349 29,823 349 29,823 358 29,828 - - 774 29,956 1,538 30,217 - -
740.00 349 30,423 349 30,423 357 30,427 - - 738 30,547 1,490 30,796 - -
750.00 349 31,023 349 31,023 356 31,026 - - 706 31,139 1,443 31,384 - -
760.00 349 31,623 349 31,623 355 31,625 - - 676 31,731 1,398 31,971 - -
770.00 349 32,223 349 32,223 354 32,225 - - 646 32,324 1,355 32,560 - -
780.00 349 32,823 349 32,823 353 32,825 - - 618 32,919 1,313 33,148 - -
790.00 349 33,423 349 33,423 353 33,424 - - 589 33,514 1,271 33,735 - -
800.00 349 34,023 349 34,023 352 34,023 - - 565 34,109 1,233 34,324 - -
810.00 - - - - 352 34,623 - - 541 34,705 - - - -
820.00 - - - - 351 35,223 - - 516 35,300 - - - -
830.00 - - - - 350 35,823 - - 495 35,895 - - - -
840.00 - - - - 350 36,423 - - 472 36,490 - - - -
850.00 - - - - 349 37,023 - - 454 37,084 - - - -
860.00 - - - - 349 37,623 - - 434 37,680 - - - -
870.00 - - - - 349 38,223 - - 414 38,278 - - - -
880.00 - - - - 349 38,823 - - 398 38,875 - - - -
890.00 - - - - 349 39,423 - - 395 39,472 - - - -
900.00 - - - - 349 40,023 - - 392 40,068 - - - -
910.00 - - - - 349 40,623 - - 389 40,667 - - - -
920.00 - - - - 349 41,223 - - 386 41,263 - - - -
930.00 - - - - 349 41,823 - - 384 41,860 - - - -
940.00 - - - - 349 42,423 - - 382 42,457 - - - -
950.00 - - - - 349 43,023 - - 380 43,054 - - - -
960.00 - - - - 349 43,623 - - 378 43,652 - - - -
970.00 - - - - 349 44,223 - - 376 44,250 - - - -
980.00 - - - - 349 44,823 - - 374 44,849 - - - -
990.00 - - - - 349 45,423 - - 373 45,447 - - - -
1000.00 - - - - 349 46,023 - - 371 46,046 - - - -
1010.00 - - - - 349 46,623 - - 370 46,644 - - - -
1020.00 - - - - 349 47,223 - - 369 47,243 - - - -
1030.00 - - - - 349 47,823 - - 367 47,842 - - - -
1040.00 - - - - 349 48,423 - - 367 48,439 - - - -
1050.00 - - - - 349 49,023 - - 365 49,037 - - - -
1060.00 - - - - 349 49,623 - - 364 49,637 - - - -
1070.00 - - - - 349 50,223 - - 364 50,235 - - - -
1080.00 - - - - 349 50,823 - - 362 50,834 - - - -
1090.00 - - - - 349 51,423 - - 362 51,434 - - - -
1100.00 - - - - 349 52,023 - - 361 52,033 - - - -
1110.00 - - - - 349 52,623 - - 360 52,633 - - - -
1120.00 - - - - 349 53,223 - - 359 53,231 - - - -
1130.00 - - - - 349 53,823 - - 359 53,831 - - - -
1140.00 - - - - 349 54,423 - - 358 54,431 - - - -
1150.00 - - - - 349 55,023 - - 358 55,029 - - - -
1160.00 - - - - 349 55,623 - - 357 55,629 - - - -
1170.00 - - - - 349 56,223 - - 356 56,229 - - - -
1180.00 - - - - 349 56,823 - - 356 56,823 - - - -
1190.00 - - - - 349 57,423 - - 355 57,423 - - - -
1200.00 - - - - 349 58,023 - - 355 58,023 - - - -
1210.00 - - - - 349 58,623 - - 354 58,623 - - - -
1220.00 - - - - 349 59,223 - - 353 59,223 - - - -
1230.00 - - - - 349 59,823 - - 353 59,823 - - - -
1240.00 - - - - 349 60,423 - - 352 60,423 - - - -
1250.00 - - - - 349 61,023 - - 352 61,023 - - - -
1260.00 - - - - 349 61,623 - - 351 61,623 - - - -
1270.00 - - - - 349 62,223 - - 350 62,223 - - - -
1280.00 - - - - 349 62,823 - - 350 62,823 - - - -
1290.00 - - - - 349 63,423 - - 349 63,423 - - - -
1300.00 - - - - 349 64,023 - - 349 64,023 - - - -
1310.00 - - - - 349 64,623 - - 349 64,623 - - - -
BOC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,991 102 - - 6,994 102 - - 7,006 102 7,012 114 - -
17.50 6,741 102 6,741 102 6,744 102 - - 6,757 102 6,762 123 6,773 192
18.00 6,491 102 6,493 102 6,494 102 - - 6,507 102 6,512 132 6,523 231
18.50 6,241 102 6,243 102 6,254 102 6,256 102 6,257 107 6,262 182 6,274 275
19.00 5,991 102 5,993 102 6,006 102 6,007 102 6,007 115 6,014 219 6,024 313
19.50 5,741 102 5,743 102 5,756 102 5,757 102 5,757 124 5,764 263 5,774 370
20.00 5,491 102 5,493 102 5,506 102 5,508 102 5,507 138 5,514 321 5,526 443
21.00 4,991 102 4,993 102 5,007 102 5,008 107 5,004 202 5,059 443 5,110 583
22.00 4,491 102 4,493 102 4,510 107 4,511 132 4,544 318 4,620 602 4,678 767
23.00 3,991 102 3,993 102 4,011 132 4,052 225 4,082 464 4,192 793 4,268 973
24.00 3,491 102 3,504 120 3,542 231 3,589 330 3,643 644 3,792 996 3,899 1,200
25.00 2,991 165 3,016 196 3,087 362 3,159 489 3,224 864 3,413 1,249 3,551 1,448
26.00 2,491 284 2,543 341 2,647 553 2,742 706 2,832 1,123 3,066 1,516 3,218 1,732
27.00 1,993 467 2,089 554 2,242 805 2,375 962 2,467 1,397 2,744 1,802 2,923 2,046
28.00 1,497 695 1,663 863 1,863 1,110 2,012 1,262 2,132 1,704 2,439 2,122 2,596 2,365
29.00 1,023 995 1,280 1,219 1,515 1,439 1,675 1,582 1,845 2,043 2,142 2,492 2,350 2,703
30.00 725 1,451 949 1,623 1,203 1,805 1,379 1,940 1,548 2,440 1,916 2,800 2,114 3,013
31.00 492 1,943 677 2,066 950 2,210 1,129 2,328 1,308 2,825 1,689 3,177 1,919 3,374
32.00 309 2,440 453 2,501 735 2,623 914 2,740 1,073 3,230 1,482 3,554 1,716 3,751
33.00 195 2,940 304 2,974 548 3,066 714 3,155 887 3,644 1,288 3,958 1,537 4,142
34.00 130 3,440 209 3,458 398 3,523 562 3,595 717 4,081 1,130 4,367 1,357 4,541
35.00 102 3,940 141 3,940 299 3,996 432 4,054 585 4,531 969 4,782 1,210 4,952
36.00 102 4,440 120 4,440 214 4,474 340 4,515 470 4,980 852 5,218 1,068 5,371
37.00 102 4,940 104 4,940 153 4,940 263 4,988 376 5,456 726 5,656 954 5,796
38.00 102 5,440 102 5,440 135 5,440 169 5,440 298 5,926 625 6,108 832 6,244
39.00 - - - - 122 5,940 - - - - - - - -
BUD (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,358 168 - - 7,385 168 - - 7,489 497 7,654 852 - -
14.50 6,858 168 - - 6,895 188 - - 7,047 628 7,236 1,015 - -
15.00 6,358 168 6,367 168 6,405 236 - - 6,611 780 6,843 1,192 7,095 1,563
15.50 5,858 168 5,867 168 5,932 339 6,017 519 6,180 936 6,445 1,404 6,747 1,770
16.00 5,358 205 5,374 276 5,467 461 5,570 669 5,767 1,140 6,075 1,605 6,396 2,020
16.50 4,858 279 4,894 383 5,015 620 5,140 846 5,369 1,349 5,720 1,859 6,068 2,262
17.00 4,358 387 4,410 531 4,575 808 4,757 1,049 4,999 1,589 5,373 2,098 5,766 2,478
17.50 3,858 535 3,950 711 4,163 1,030 4,352 1,272 4,620 1,842 5,057 2,374 5,447 2,756
18.00 3,356 733 3,497 926 3,756 1,269 3,977 1,519 4,286 2,090 4,725 2,605 5,169 3,038
18.50 2,855 959 3,060 1,159 3,367 1,524 3,606 1,784 3,942 2,373 4,455 2,904 4,891 3,322
19.00 2,359 1,211 2,644 1,445 3,007 1,824 3,257 2,086 3,650 2,679 4,160 3,214 4,617 3,643
19.50 1,892 1,507 2,266 1,768 2,668 2,153 2,938 2,400 3,363 3,015 3,966 3,534 4,459 3,954
20.00 1,550 1,862 1,924 2,151 2,349 2,505 2,633 2,754 3,073 3,392 3,644 3,859 4,210 4,268
21.00 1,000 2,789 1,329 3,004 1,805 3,301 2,108 3,501 2,577 4,115 3,232 4,622 3,749 5,069
22.00 587 3,798 863 3,918 1,353 4,149 1,662 4,320 2,159 4,889 2,805 5,381 3,338 5,796
23.00 331 4,798 541 4,844 983 5,044 1,284 5,195 1,764 5,702 2,389 6,158 2,964 6,570
24.00 208 5,798 342 5,821 704 5,935 971 6,105 1,455 6,563 2,049 6,977 2,596 7,371
25.00 168 6,798 195 6,806 481 6,878 739 6,973 1,182 7,442 1,790 7,824 2,293 8,187
26.00 168 7,798 168 7,798 340 7,848 555 7,918 955 8,347 1,531 8,692 2,035 9,033
27.00 168 8,798 168 8,798 218 8,822 404 8,882 778 9,271 1,313 9,587 1,798 9,902
28.00 168 9,798 168 9,798 178 9,812 296 9,853 625 10,213 1,131 10,478 1,592 10,775
29.00 168 10,798 168 10,798 168 10,798 210 10,830 483 11,169 958 11,411 1,395 11,683
30.00 168 11,798 168 11,798 168 11,798 178 11,818 401 12,128 823 12,345 1,243 12,582
31.00 168 12,798 168 12,798 168 12,798 - - 318 13,103 704 13,293 - -
32.00 - - - - 168 13,798 - - 247 14,075 - - - -
33.00 - - - - 168 14,798 - - 202 15,063 - - - -
34.00 - - - - 168 15,798 - - 178 16,048 - - - -
35.00 - - - - 168 16,798 - - 168 17,048 - - - -
36.00 - - - - 168 17,798 - - 168 18,030 - - - -
BYD (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 92,161 1,773 - - - - - - - -
120.00 - - - - 90,926 1,773 - - 91,922 1,808 93,349 2,023 - -
122.50 - - - - 89,690 1,773 - - 90,719 1,823 92,235 2,186 - -
125.00 - - - - 88,454 1,773 - - 89,567 1,833 91,117 2,412 - -
127.50 - - - - 87,224 1,773 - - 88,393 1,848 90,012 2,639 - -
130.00 - - - - 85,987 1,773 - - 87,227 1,868 88,871 2,851 - -
132.50 - - - - 84,757 1,773 - - 86,046 1,888 87,733 3,108 - -
135.00 - - - - 83,528 1,773 - - 84,856 1,908 86,602 3,403 - -
137.50 - - - - 82,303 1,773 - - 83,677 1,938 85,401 3,712 - -
140.00 - - - - 81,072 1,773 - - 82,535 1,973 84,280 4,007 - -
142.50 - - - - 79,847 1,773 - - 81,329 2,047 83,222 4,301 - -
145.00 - - - - 78,623 1,773 - - 80,159 2,256 82,210 4,591 - -
147.50 - - - - 77,469 1,778 - - 79,023 2,463 81,154 4,963 - -
150.00 75,691 1,773 - - 76,243 1,783 - - 77,904 2,706 80,054 5,353 - -
152.50 74,441 1,773 - - 75,022 1,788 - - 76,759 2,987 78,945 5,743 - -
155.00 73,191 1,773 - - 73,747 1,793 - - 75,606 3,264 77,897 6,117 - -
157.50 71,941 1,773 - - 72,531 1,798 - - 74,423 3,541 76,799 6,493 - -
160.00 70,691 1,773 - - 71,315 1,808 - - 73,282 3,832 75,773 6,862 - -
162.50 69,441 1,773 - - 70,104 1,818 - - 72,082 4,154 74,458 7,322 - -
165.00 68,191 1,773 - - 68,898 1,833 - - 71,128 4,515 73,411 7,803 - -
167.50 66,941 1,773 - - 67,727 1,848 - - 70,016 4,878 72,404 8,278 - -
170.00 65,691 1,773 - - 66,494 1,868 - - 68,794 5,239 71,468 8,857 - -
172.50 64,441 1,773 - - 65,290 1,893 - - 67,759 5,607 70,541 9,334 - -
175.00 63,191 1,773 - - 64,091 2,028 - - 66,596 5,977 69,416 9,810 - -
177.50 61,942 1,773 - - 62,955 2,237 - - 65,512 6,442 68,422 10,311 - -
180.00 60,692 1,773 - - 61,705 2,493 - - 64,475 6,897 67,454 10,874 - -
182.50 59,443 1,773 - - 60,512 2,771 - - 63,176 7,353 66,500 11,448 - -
185.00 58,192 1,773 - - 59,296 3,051 - - 62,317 7,802 65,553 12,028 - -
187.50 56,943 1,795 - - 58,121 3,385 - - 61,246 8,242 64,600 12,608 - -
190.00 55,693 2,015 - - 56,944 3,718 - - 60,160 8,870 63,567 13,181 - -
192.50 54,442 2,273 - - 55,766 4,049 - - 59,264 9,441 62,618 13,761 - -
195.00 53,192 2,553 - - 54,577 4,422 - - 58,215 9,985 61,681 14,299 - -
197.50 51,942 2,857 52,274 3,492 53,450 4,808 54,405 6,793 57,235 10,532 60,817 14,943 63,974 18,479
200.00 50,692 3,198 51,054 3,862 52,294 5,198 53,308 7,265 56,245 11,085 59,957 15,628 63,071 19,180
205.00 48,192 3,964 48,577 4,669 50,026 6,077 51,412 8,371 54,216 12,239 58,235 16,997 61,327 20,492
210.00 45,692 4,828 46,159 5,531 47,735 7,147 49,286 9,430 52,148 13,544 56,361 18,339 59,837 21,816
215.00 43,195 5,767 43,760 6,472 45,343 8,212 47,187 10,672 50,334 14,851 54,635 19,637 58,351 23,117
220.00 40,693 6,759 41,205 7,481 42,917 9,457 45,109 11,948 48,497 16,158 53,108 20,969 56,856 24,657
225.00 38,190 7,763 38,866 8,567 41,260 10,741 43,100 13,212 46,596 17,609 51,580 22,456 55,235 26,080
230.00 35,685 8,786 36,559 9,735 39,170 12,114 41,135 14,715 44,799 19,038 49,926 23,862 53,695 27,468
235.00 33,178 9,841 34,406 10,978 37,122 13,610 39,224 16,185 43,183 20,454 48,278 25,222 52,395 28,900
240.00 30,668 10,937 32,172 12,297 35,114 15,073 37,363 17,606 41,462 21,791 46,761 26,673 51,117 30,435
245.00 28,156 12,112 29,980 13,691 33,180 16,753 35,545 19,186 39,803 23,410 45,472 28,406 49,761 32,132
250.00 25,619 13,377 27,845 15,164 31,304 18,263 33,800 20,738 38,237 25,093 43,979 29,990 48,421 33,688
255.00 23,099 14,759 25,778 16,706 29,501 19,958 32,111 22,350 36,716 26,623 42,542 31,544 47,082 35,336
260.00 20,591 16,285 23,925 18,307 27,768 21,696 30,490 24,106 35,264 28,271 41,155 33,199 45,750 37,008
265.00 18,603 17,914 21,916 20,040 26,110 23,500 28,931 25,943 33,881 30,150 39,862 34,946 44,671 38,655
270.00 16,918 19,726 20,128 22,098 24,526 25,433 27,434 27,665 32,328 31,896 38,633 36,722 43,522 40,387
275.00 15,389 21,901 18,445 24,261 23,029 27,427 26,017 29,631 31,112 33,660 37,407 38,509 42,324 42,222
280.00 14,016 24,467 16,849 26,485 21,600 29,386 24,657 31,634 29,940 35,502 36,195 40,340 41,162 44,059
285.00 12,717 27,026 15,324 28,726 20,252 31,504 23,363 33,524 28,725 37,487 35,173 42,208 40,052 45,903
290.00 11,511 29,568 13,856 31,039 18,974 33,568 22,117 35,574 27,453 39,411 33,990 43,979 38,902 47,813
295.00 10,382 32,108 12,489 33,345 17,729 35,646 20,932 37,617 26,345 41,383 32,800 45,912 37,915 49,539
300.00 9,308 34,633 11,213 35,682 16,516 37,968 19,800 39,671 25,414 43,397 31,854 47,898 36,926 51,344
310.00 7,307 39,663 9,163 40,447 14,280 42,345 17,640 44,023 23,259 47,457 30,035 51,940 35,079 55,386
320.00 5,496 44,665 7,391 45,310 12,291 46,904 15,646 48,419 21,329 51,703 28,007 55,749 33,327 59,379
330.00 3,958 49,672 5,886 50,160 10,530 51,501 13,842 52,853 19,481 55,872 26,337 60,047 31,373 63,208
340.00 2,762 54,676 4,626 55,045 8,977 56,268 12,210 57,467 17,820 60,357 24,777 64,219 29,907 67,436
350.00 1,997 59,679 3,590 60,006 7,618 60,946 - - 16,328 64,660 23,102 68,324 28,451 71,648
360.00 1,773 64,682 2,731 64,937 6,447 65,841 - - 14,916 69,202 21,542 72,828 26,858 75,810
370.00 1,773 69,685 2,071 69,835 5,438 70,635 - - 13,310 73,668 20,009 77,120 25,301 80,031
380.00 1,773 74,686 1,808 74,833 4,568 75,518 - - 12,229 78,277 18,724 81,520 24,129 84,397
390.00 1,773 79,687 1,793 79,810 3,814 80,425 - - 11,149 82,958 17,440 85,973 22,605 88,760
400.00 1,773 84,689 1,783 84,806 3,185 85,284 - - 10,038 87,618 16,323 90,507 21,391 93,200
410.00 1,773 89,690 1,778 89,799 2,640 90,219 - - 9,214 92,369 15,342 95,094 - -
BYE (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 13,440 510 13,444 528 13,510 804 - - 13,899 1,546 14,369 2,313 - -
17.50 12,940 600 12,947 663 13,034 934 - - 13,483 1,724 13,993 2,548 - -
18.00 12,440 706 12,450 797 12,557 1,098 12,707 1,314 13,070 1,935 13,625 2,776 14,109 3,370
18.50 11,940 830 11,956 958 12,086 1,271 12,255 1,507 12,655 2,155 13,241 3,010 13,787 3,653
19.00 11,440 971 11,462 1,116 11,621 1,449 11,815 1,699 12,253 2,373 12,887 3,281 13,452 3,920
19.50 10,940 1,129 10,968 1,294 11,166 1,634 11,383 1,906 11,870 2,615 12,555 3,555 13,122 4,193
20.00 10,440 1,304 10,480 1,473 10,711 1,847 10,958 2,130 11,482 2,932 12,215 3,876 12,786 4,537
21.00 9,437 1,691 9,514 1,893 9,832 2,297 10,164 2,600 10,735 3,445 11,529 4,464 12,219 5,138
22.00 8,431 2,098 8,568 2,365 8,975 2,808 9,357 3,125 10,019 4,070 10,926 5,025 11,625 5,697
23.00 7,419 2,539 7,617 2,882 8,156 3,363 8,567 3,691 9,353 4,660 10,317 5,589 11,066 6,293
24.00 6,402 3,029 6,720 3,464 7,365 3,973 7,837 4,325 8,721 5,324 9,755 6,258 10,564 6,961
25.00 5,374 3,596 5,870 4,097 6,624 4,620 7,142 5,000 8,115 5,951 9,227 6,974 10,049 7,616
26.00 4,555 4,241 5,090 4,780 5,935 5,313 6,503 5,734 7,509 6,699 8,688 7,671 9,637 8,317
27.00 3,899 4,989 4,457 5,526 5,304 6,041 5,917 6,484 7,003 7,409 8,225 8,436 9,096 9,042
28.00 3,321 5,852 3,875 6,315 4,737 6,867 5,387 7,310 6,519 8,183 7,778 9,178 8,664 9,787
29.00 2,818 6,877 3,368 7,164 4,232 7,728 4,907 8,118 6,024 8,982 7,321 9,947 8,255 10,676
30.00 2,363 7,907 2,917 8,108 3,768 8,605 4,456 8,998 5,548 9,776 6,928 10,755 7,858 11,454
31.00 1,951 8,922 2,511 9,086 3,353 9,528 4,051 9,850 5,171 10,627 6,548 11,556 7,504 12,272
32.00 1,579 9,932 2,126 9,992 2,961 10,431 3,667 10,770 4,780 11,474 6,176 12,361 7,171 13,082
33.00 1,270 10,936 1,793 10,975 2,606 11,385 3,304 11,659 4,505 12,329 5,812 13,216 6,825 13,897
34.00 983 11,939 1,503 11,963 2,278 12,305 2,965 12,593 4,117 13,219 5,510 14,071 6,509 14,722
35.00 796 12,939 1,249 12,952 1,975 13,275 2,664 13,518 3,779 14,102 5,208 14,926 6,221 15,587
36.00 652 13,939 1,038 13,947 1,722 14,114 2,391 14,457 3,521 14,998 4,894 15,780 5,935 16,451
37.00 540 14,939 854 14,943 1,482 15,071 2,094 15,417 3,251 15,916 4,621 16,680 5,638 17,308
38.00 455 15,939 704 15,942 1,279 16,053 1,879 16,213 2,978 16,835 4,378 17,572 5,365 18,151
39.00 428 16,939 595 16,941 1,099 17,028 - - 2,770 17,752 4,143 18,467 5,137 19,053
40.00 428 17,939 440 17,939 961 18,013 - - 2,563 18,694 3,889 19,348 4,921 19,961
41.00 428 18,939 428 18,938 847 19,000 - - 2,354 19,646 3,663 20,275 4,703 20,857
42.00 428 19,939 428 19,938 735 19,984 - - 2,165 20,584 3,481 21,208 - -
43.00 428 20,939 428 20,939 622 20,976 - - 2,007 21,533 3,300 22,134 - -
44.00 - - - - 534 21,968 - - 1,869 22,498 3,111 23,051 - -
45.00 - - - - 488 22,964 - - 1,712 23,461 2,921 23,980 - -
46.00 - - - - 478 23,955 - - 1,573 24,421 2,755 24,932 - -
47.00 - - - - 468 24,950 - - 1,454 25,381 - - - -
48.00 - - - - 458 25,952 - - 1,354 26,363 - - - -
49.00 - - - - 448 26,947 - - 1,229 27,344 - - - -
50.00 - - - - 438 27,942 - - 1,120 28,316 - - - -
52.50 - - - - 428 30,444 - - 934 30,763 - - - -
55.00 - - - - 428 32,939 - - 750 33,222 - - - -
57.50 - - - - 428 35,439 - - 630 35,698 - - - -
60.00 - - - - 428 37,939 - - 508 38,171 - - - -
CCC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,057 39 - - 2,059 60 - - - -
2.80 - - - - 1,957 41 - - 1,959 64 - - - -
2.90 - - - - 1,857 43 - - 1,859 71 1,859 113 - -
3.00 - - - - 1,757 47 - - 1,759 76 1,759 144 - -
3.10 1,656 39 1,656 40 1,657 51 - - 1,682 83 1,687 170 - -
3.20 1,556 39 1,556 44 1,557 55 - - 1,583 117 1,587 215 1,595 281
3.30 1,456 39 1,456 47 1,457 59 1,479 68 1,485 148 1,508 241 1,517 334
3.40 1,356 39 1,356 49 1,357 64 1,381 73 1,401 192 1,408 295 1,438 367
3.50 1,256 39 1,256 55 1,277 69 1,296 80 1,303 236 1,327 331 1,369 420
3.60 1,156 45 1,157 60 1,177 77 1,197 114 1,218 277 1,255 384 1,284 466
3.70 1,056 53 1,057 68 1,091 87 1,121 145 1,143 316 1,168 428 1,212 510
3.80 956 65 970 76 1,002 122 1,034 175 1,066 377 1,095 489 1,145 567
3.90 856 81 870 88 912 173 954 219 989 427 1,026 543 1,084 621
4.00 759 103 789 127 841 218 874 274 909 483 959 597 1,015 684
4.10 663 132 695 179 767 259 811 326 847 549 889 661 955 747
4.20 565 176 617 228 691 314 737 378 773 612 836 723 908 809
4.30 475 227 536 288 615 377 671 436 721 684 776 791 854 875
4.40 379 291 462 354 553 444 611 492 650 751 718 863 799 955
4.50 311 361 392 427 489 513 551 567 613 814 683 917 766 1,012
4.60 248 445 330 513 435 587 497 631 543 895 625 1,005 718 1,093
4.70 200 541 275 595 378 667 443 710 499 982 571 1,079 671 1,173
4.80 153 640 232 684 329 746 398 787 457 1,063 532 1,160 629 1,245
4.90 113 738 186 772 290 830 351 873 410 1,146 491 1,234 591 1,327
5.00 92 836 156 865 252 925 315 955 366 1,227 444 1,315 553 1,398
5.25 61 1,086 85 1,099 179 1,139 234 1,180 288 1,446 362 1,524 475 1,602
5.50 45 1,336 71 1,336 121 1,358 180 1,411 221 1,672 300 1,739 403 1,818
5.75 39 1,586 61 1,586 80 1,607 123 1,613 166 1,893 233 1,965 348 2,031
6.00 39 1,836 55 1,836 72 1,836 83 1,862 131 2,141 202 2,187 284 2,245
6.25 - - - - 65 2,086 - - 89 2,371 170 2,419 - -
CCE (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,077 79 - - - - - - - -
2.40 - - - - 2,977 79 - - - - - - - -
2.50 - - - - 2,877 79 - - - - - - - -
2.60 - - - - 2,777 79 - - - - - - - -
2.70 - - - - 2,677 79 - - - - - - - -
2.80 - - - - 2,577 79 - - - - - - - -
2.90 - - - - 2,477 85 - - - - - - - -
3.00 2,376 89 2,376 93 2,377 93 - - 2,400 257 2,428 381 2,459 483
3.10 2,276 101 2,276 105 2,292 107 - - 2,317 292 2,329 427 2,376 525
3.20 2,176 117 2,176 120 2,194 121 - - 2,217 342 2,246 468 2,294 584
3.30 2,076 135 2,076 137 2,094 139 - - 2,130 388 2,174 530 2,223 638
3.40 1,976 154 1,976 157 2,005 158 - - 2,045 436 2,089 584 2,138 692
3.50 1,876 178 1,886 181 1,915 198 - - 1,956 484 2,013 636 2,072 752
3.60 1,776 206 1,786 208 1,824 236 1,856 304 1,876 537 1,936 692 2,000 816
3.70 1,676 237 1,686 238 1,732 284 1,774 337 1,798 600 1,858 756 1,934 871
3.80 1,576 272 1,593 283 1,641 322 1,693 404 1,716 664 1,791 820 1,877 938
3.90 1,476 309 1,498 326 1,557 369 1,609 453 1,645 716 1,721 876 1,816 993
4.00 1,376 347 1,410 377 1,472 435 1,534 514 1,562 783 1,657 950 1,757 1,068
4.10 1,275 387 1,315 427 1,392 486 1,458 562 1,497 856 1,597 1,013 1,698 1,137
4.20 1,175 433 1,231 478 1,313 547 1,380 628 1,422 926 1,532 1,078 1,644 1,211
4.30 1,074 479 1,139 534 1,234 610 1,311 699 1,361 997 1,478 1,151 1,589 1,275
4.40 973 531 1,059 586 1,159 676 1,241 762 1,297 1,069 1,412 1,224 1,535 1,343
4.50 873 589 965 656 1,093 758 1,169 838 1,232 1,143 1,359 1,299 1,490 1,418
4.60 774 647 889 719 1,009 831 1,104 911 1,171 1,219 1,304 1,372 1,433 1,500
4.70 697 717 813 799 949 908 1,038 982 1,131 1,281 1,277 1,428 1,409 1,547
4.80 639 793 754 887 889 995 982 1,061 1,055 1,379 1,204 1,526 1,340 1,646
4.90 581 887 684 971 827 1,060 935 1,133 998 1,451 1,158 1,608 1,294 1,722
5.00 530 989 624 1,057 786 1,147 886 1,215 953 1,535 1,108 1,681 1,257 1,802
5.25 407 1,242 485 1,281 648 1,357 758 1,421 831 1,748 1,008 1,886 1,156 2,009
5.50 309 1,496 371 1,518 539 1,583 634 1,637 726 1,964 902 2,092 1,060 2,208
5.75 236 1,746 276 1,761 442 1,808 544 1,855 625 2,184 816 2,306 990 2,418
6.00 184 1,996 214 2,003 356 2,040 450 2,084 541 2,406 738 2,522 905 2,625
6.25 148 2,246 154 2,253 286 2,277 387 2,314 481 2,638 664 2,746 835 2,844
6.50 123 2,496 129 2,496 207 2,520 323 2,548 403 2,871 594 2,970 778 3,068
6.75 104 2,746 116 2,746 149 2,761 252 2,789 365 3,101 545 3,194 704 3,292
7.00 89 2,996 107 2,996 137 3,011 204 3,029 302 3,342 495 3,420 652 3,511
7.25 79 3,246 99 3,246 128 3,246 149 3,266 254 3,581 437 3,662 612 3,745
7.50 79 3,496 - - 120 3,496 - - 211 3,820 406 3,890 - -
7.75 79 3,746 - - 113 3,746 - - 154 4,056 372 4,126 - -
8.00 79 3,996 - - 107 3,996 - - 148 4,306 338 4,366 - -
8.25 79 4,246 - - 101 4,246 - - 143 4,554 299 4,601 - -
8.50 79 4,496 - - 97 4,496 - - 136 4,788 262 4,851 - -
8.75 79 4,746 - - 93 4,746 - - 131 5,038 214 5,086 - -
9.00 79 4,996 - - 89 4,996 - - 127 5,288 161 5,336 - -
CDA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,987 144 3,988 144 3,988 144 - - 3,990 186 3,990 186 3,990 189
0.85 3,737 148 3,738 156 3,738 157 - - 3,741 214 3,741 216 3,741 214
0.90 3,487 168 3,488 176 3,488 177 3,490 177 3,491 250 3,491 252 3,491 250
0.95 3,237 192 3,238 200 3,238 201 3,240 202 3,241 297 3,241 297 3,241 358
1.00 2,987 225 2,988 232 2,988 233 2,990 233 2,991 355 2,991 411 2,991 531
1.05 2,737 265 2,738 272 2,738 272 2,740 272 2,741 429 2,773 521 2,777 631
1.10 2,487 316 2,488 321 2,508 321 2,512 321 2,517 553 2,520 674 2,524 737
1.15 2,237 382 2,238 385 2,255 385 2,259 437 2,265 678 2,300 786 2,305 896
1.20 1,987 462 1,988 463 2,025 506 2,031 550 2,039 803 2,079 982 2,087 1,100
1.25 1,737 555 1,741 555 1,794 626 1,836 665 1,848 963 1,853 1,143 1,860 1,251
1.30 1,487 655 1,497 685 1,592 749 1,604 783 1,617 1,122 1,663 1,343 1,675 1,442
1.35 1,223 784 1,248 845 1,354 906 1,405 940 1,420 1,352 1,472 1,541 1,529 1,640
1.40 984 944 1,044 1,004 1,186 1,096 1,200 1,129 1,216 1,569 1,324 1,702 1,381 1,790
1.45 824 1,134 886 1,194 989 1,254 1,038 1,284 1,057 1,807 1,122 1,963 1,190 2,018
1.50 695 1,367 726 1,388 836 1,474 877 1,481 893 2,045 961 2,159 1,031 2,242
1.55 597 1,626 597 1,636 724 1,684 725 1,717 726 2,297 861 2,389 935 2,467
1.60 510 1,877 512 1,893 615 1,920 616 1,951 618 2,533 686 2,610 841 2,687
1.65 439 2,130 443 2,137 506 2,157 506 2,185 509 2,783 579 2,867 739 2,910
1.70 382 2,381 389 2,389 390 2,411 390 2,417 394 3,033 463 3,088 646 3,130
1.75 337 2,637 346 2,637 347 2,646 347 2,650 350 3,283 346 3,342 537 3,383
1.80 302 2,887 312 2,887 313 2,897 314 2,901 317 3,533 312 3,563 428 3,601
1.85 274 3,137 284 3,137 286 3,149 286 3,153 290 3,783 288 3,815 298 3,853
1.90 250 3,387 262 3,387 264 3,387 265 3,404 270 4,033 274 4,066 285 4,104
1.95 232 3,637 244 3,637 245 3,637 246 3,637 252 4,284 261 4,316 272 4,323
2.00 - - - - 230 3,887 - - 240 4,534 - - - -
2.10 - - - - 206 4,387 - - 220 5,034 - - - -
2.20 - - - - 189 4,887 - - 209 5,534 - - - -
CGN (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,317 311 - - 13,321 311 - - - -
1.20 - - - - 12,817 311 - - 12,821 311 - - - -
1.25 - - - - 12,317 311 - - 12,321 315 12,321 352 - -
1.30 - - - - 11,817 311 - - 11,821 331 11,821 368 - -
1.35 - - - - 11,318 311 - - 11,322 347 11,322 392 - -
1.40 - - - - 10,818 311 - - 10,822 371 10,822 421 - -
1.45 - - - - 10,318 311 - - 10,322 399 10,322 448 - -
1.50 - - - - 9,818 314 - - 9,822 420 9,822 472 - -
1.55 9,314 311 9,316 312 9,318 334 - - 9,324 443 9,324 502 - -
1.60 8,814 320 8,816 340 8,818 355 - - 8,824 479 8,824 738 8,958 1,127
1.65 8,314 352 8,316 371 8,318 376 8,321 405 8,324 517 8,442 959 8,459 1,315
1.70 7,814 393 7,816 412 7,820 415 7,821 429 7,824 556 7,939 1,164 7,962 1,508
1.75 7,314 441 7,316 460 7,320 463 7,406 468 7,420 815 7,438 1,357 7,567 1,678
1.80 6,814 501 6,817 517 6,889 520 6,905 521 6,918 1,051 7,037 1,550 7,169 1,875
1.85 6,314 577 6,317 592 6,386 593 6,481 594 6,501 1,261 6,533 1,745 6,666 2,169
1.90 5,814 670 5,817 683 5,884 685 5,977 815 5,998 1,472 6,122 2,043 6,349 2,462
1.95 5,314 784 5,354 794 5,445 795 5,546 1,035 5,570 1,807 5,790 2,356 5,935 2,752
2.00 4,814 927 4,849 932 5,004 1,035 5,112 1,268 5,146 2,008 5,374 2,627 5,606 3,013
2.10 3,814 1,285 3,924 1,351 4,109 1,579 4,228 1,697 4,355 2,727 4,597 3,208 4,941 3,676
2.20 2,784 1,742 2,971 1,988 3,342 2,122 3,482 2,357 3,620 3,335 3,977 3,959 4,240 4,315
2.30 2,022 2,442 2,213 2,684 2,638 2,942 2,897 3,157 3,053 4,104 3,448 4,603 3,839 4,940
2.40 1,444 3,389 1,740 3,555 2,116 3,742 2,408 3,935 2,474 4,999 2,909 5,481 3,221 5,824
2.50 1,082 4,400 1,193 4,459 1,581 4,658 1,911 4,773 1,984 5,879 2,455 6,275 2,880 6,596
2.60 823 5,408 838 5,436 1,151 5,567 1,525 5,663 1,598 6,746 1,966 7,136 2,445 7,445
2.70 654 6,413 674 6,413 871 6,522 1,116 6,610 1,188 7,682 1,747 7,981 2,124 8,305
2.80 541 7,413 564 7,413 574 7,470 854 7,552 922 8,608 1,365 8,905 1,908 9,126
2.90 463 8,413 488 8,413 521 8,413 569 8,490 620 9,613 1,125 9,830 1,557 10,057
3.00 407 9,413 433 9,413 481 9,413 525 9,494 580 10,522 890 10,742 1,348 10,963
3.10 366 10,413 392 10,413 449 10,413 491 10,413 537 11,522 604 11,745 1,123 11,878
3.20 334 11,413 367 11,413 424 11,413 463 11,413 509 12,522 568 12,649 871 12,781
3.30 311 12,413 348 12,413 403 12,413 440 12,413 492 13,522 542 13,649 601 13,781
3.40 311 13,413 - - 385 13,413 - - 471 14,522 528 14,649 - -
CHT (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,983 173 9,985 173 9,987 173 - - 9,990 173 9,990 173 9,990 194
35.00 9,483 173 9,487 173 9,487 173 9,490 173 9,490 173 9,490 183 9,490 258
36.00 8,983 173 8,987 173 8,987 173 8,990 173 8,990 178 8,990 229 8,990 363
37.00 8,483 173 8,487 173 8,487 173 8,496 173 8,496 183 8,499 322 8,503 481
38.00 7,983 173 7,987 173 7,987 173 7,996 173 7,996 245 7,999 434 8,003 624
39.00 7,483 173 7,487 173 7,487 173 7,496 173 7,496 338 7,510 576 7,516 798
40.00 6,983 173 6,987 173 6,987 173 7,004 178 7,005 456 7,018 757 7,045 982
41.00 6,483 173 6,487 173 6,495 173 6,515 200 6,519 611 6,549 951 6,577 1,211
42.00 5,983 173 5,987 176 6,000 222 6,036 287 6,042 782 6,087 1,180 6,235 1,437
43.00 5,483 225 5,487 235 5,513 310 5,559 412 5,567 966 5,684 1,436 5,790 1,714
44.00 4,983 314 4,989 345 5,028 433 5,092 555 5,177 1,201 5,258 1,698 5,374 1,982
45.00 4,483 442 4,503 486 4,551 591 4,689 734 4,731 1,456 4,845 2,009 4,964 2,291
46.00 3,982 615 4,005 650 4,104 778 4,220 931 4,291 1,729 4,422 2,310 4,571 2,597
47.00 3,480 806 3,512 850 3,642 983 3,789 1,170 3,877 2,042 4,051 2,658 4,226 2,945
48.00 2,977 1,010 3,027 1,084 3,211 1,233 3,379 1,442 3,479 2,371 3,712 2,995 3,886 3,292
49.00 2,470 1,234 2,559 1,343 2,802 1,528 2,994 1,755 3,108 2,714 3,399 3,376 3,614 3,655
50.00 1,949 1,493 2,116 1,643 2,421 1,874 2,644 2,091 2,766 3,088 3,141 3,759 3,363 4,038
52.50 1,183 2,617 1,326 2,704 1,647 2,916 1,918 3,081 2,026 4,079 2,578 4,785 2,841 5,041
55.00 674 3,878 821 3,917 1,128 4,059 1,390 4,181 1,468 5,144 2,144 5,868 2,413 6,090
57.50 317 5,130 486 5,154 759 5,241 996 5,338 1,051 6,252 1,797 6,991 2,063 7,209
60.00 173 6,382 285 6,384 518 6,464 720 6,524 766 7,417 1,520 8,156 1,803 8,331
62.50 173 7,633 188 7,647 363 7,689 524 7,728 562 8,636 1,320 9,325 1,582 9,501
65.00 173 8,882 183 8,887 270 8,917 397 8,958 426 9,948 1,149 10,344 1,395 10,499
67.50 173 10,132 178 10,134 203 10,156 302 10,187 332 11,178 1,021 11,541 1,249 11,678
70.00 173 11,382 173 11,384 193 11,402 236 11,422 268 12,409 903 12,749 1,122 12,870
72.50 173 12,632 173 12,636 188 12,648 203 12,664 211 13,644 824 13,958 1,008 14,074
75.00 173 13,882 173 13,882 183 13,893 198 13,909 198 14,888 746 15,184 936 15,286
77.50 173 15,132 173 15,132 178 15,143 193 15,152 193 16,130 688 16,412 859 16,499
80.00 173 16,382 173 16,382 173 16,388 188 16,397 188 17,380 652 17,643 794 17,726
82.50 - - - - 173 17,638 - - 173 18,621 - - - -
85.00 - - - - 173 18,888 - - - - - - - -
87.50 - - - - 173 20,138 - - - - - - - -
CHU (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,838 74 2,839 74 2,841 89 - - 2,842 130 2,890 283 2,938 409
3.00 2,638 74 2,639 79 2,641 95 2,641 109 2,681 142 2,722 366 2,771 479
3.10 2,438 74 2,439 85 2,441 106 2,441 119 2,482 208 2,553 440 2,601 557
3.20 2,238 77 2,239 95 2,241 117 2,275 130 2,283 267 2,379 517 2,454 623
3.30 2,038 91 2,039 106 2,041 130 2,077 147 2,113 358 2,229 583 2,306 721
3.40 1,838 110 1,839 119 1,870 146 1,902 214 1,938 435 2,073 685 2,171 809
3.50 1,638 137 1,639 141 1,670 166 1,723 274 1,782 541 1,937 790 2,039 922
3.60 1,438 175 1,439 178 1,510 242 1,562 334 1,621 640 1,795 906 1,893 1,050
3.70 1,238 228 1,272 230 1,342 343 1,398 449 1,478 736 1,675 1,032 1,779 1,176
3.80 1,040 297 1,069 312 1,155 437 1,229 559 1,329 874 1,546 1,158 1,667 1,315
3.90 837 377 889 413 997 553 1,092 662 1,195 1,000 1,418 1,264 1,565 1,422
4.00 634 481 728 555 866 700 968 800 1,078 1,128 1,305 1,417 1,433 1,569
4.10 493 634 573 728 750 841 860 933 953 1,269 1,189 1,542 1,337 1,677
4.20 389 837 472 904 629 1,008 746 1,100 850 1,429 1,111 1,670 1,245 1,829
4.30 299 1,038 341 1,088 525 1,172 653 1,260 756 1,579 1,013 1,829 1,169 1,955
4.40 235 1,240 267 1,266 443 1,348 555 1,434 666 1,730 948 1,977 1,089 2,114
4.50 187 1,438 191 1,454 355 1,534 477 1,603 596 1,898 893 2,139 1,054 2,258
4.60 153 1,638 166 1,638 298 1,721 396 1,770 523 2,079 809 2,291 978 2,421
4.70 129 1,838 149 1,838 236 1,869 343 1,957 444 2,242 742 2,454 918 2,587
4.80 110 2,038 137 2,038 168 2,069 290 2,157 397 2,423 686 2,617 829 2,751
4.90 97 2,238 126 2,238 156 2,267 232 2,338 347 2,599 616 2,798 776 2,894
5.00 87 2,438 117 2,438 146 2,438 166 2,477 298 2,777 575 2,961 706 3,071
5.25 - - - - 126 2,938 - - 168 3,250 461 3,398 - -
5.50 - - - - 113 3,438 - - 150 3,714 - - - -
5.75 - - - - 103 3,938 - - 138 4,213 - - - -
6.00 - - - - 95 4,438 - - - - - - - -
6.25 - - - - 90 4,938 - - - - - - - -
6.50 - - - - 85 5,438 - - - - - - - -
6.75 - - - - 81 5,938 - - - - - - - -
7.00 - - - - 77 6,438 - - - - - - - -
7.25 - - - - 74 6,938 - - - - - - - -
7.50 - - - - 74 7,438 - - - - - - - -
CIT (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,871 101 - - - - - - - -
4.80 - - - - 4,771 101 - - - - - - - -
4.90 4,670 101 4,671 101 4,671 101 - - 4,674 101 4,674 104 4,674 120
5.00 4,570 101 4,571 101 4,571 101 - - 4,574 101 4,574 108 4,574 164
5.25 4,320 101 4,321 101 4,321 101 - - 4,324 101 4,324 160 4,324 213
5.50 4,070 101 4,071 101 4,071 101 4,073 101 4,074 112 4,074 206 4,100 286
5.75 3,820 101 3,821 101 3,823 101 3,823 101 3,841 129 3,844 281 3,850 373
6.00 3,570 101 3,571 101 3,573 101 3,573 101 3,591 186 3,596 349 3,623 459
6.25 3,320 107 3,321 113 3,323 115 3,338 116 3,342 267 3,365 433 3,391 558
6.50 3,070 135 3,071 141 3,073 141 3,088 141 3,107 343 3,144 539 3,173 674
6.75 2,820 173 2,821 177 2,834 178 2,851 202 2,881 439 2,921 660 2,964 795
7.00 2,570 225 2,571 229 2,593 250 2,621 283 2,651 578 2,714 777 2,759 919
7.25 2,320 294 2,327 295 2,351 337 2,388 365 2,440 704 2,505 918 2,562 1,065
7.50 2,070 379 2,082 389 2,122 429 2,170 484 2,226 841 2,311 1,065 2,384 1,202
7.75 1,820 475 1,839 496 1,897 542 1,955 610 2,023 997 2,128 1,237 2,214 1,366
8.00 1,568 575 1,599 618 1,682 672 1,751 755 1,831 1,148 1,956 1,380 2,052 1,534
8.25 1,314 693 1,372 753 1,482 828 1,575 917 1,656 1,323 1,782 1,562 1,896 1,699
8.50 1,053 828 1,145 900 1,286 997 1,378 1,098 1,497 1,512 1,633 1,741 1,749 1,879
8.75 860 1,000 942 1,084 1,098 1,202 1,209 1,279 1,336 1,708 1,482 1,937 1,614 2,067
9.00 718 1,257 787 1,312 941 1,409 1,053 1,486 1,191 1,935 1,353 2,125 1,487 2,255
9.25 601 1,515 655 1,545 789 1,625 912 1,685 1,053 2,141 1,222 2,326 1,380 2,447
9.50 496 1,770 538 1,787 670 1,850 778 1,909 930 2,360 1,111 2,530 1,266 2,652
9.75 403 2,020 430 2,029 544 2,077 664 2,125 814 2,575 1,006 2,738 1,163 2,854
10.00 325 2,270 348 2,278 447 2,311 562 2,351 705 2,804 916 2,956 1,073 3,058
10.50 216 2,770 222 2,770 286 2,795 401 2,820 532 3,264 733 3,390 905 3,486
11.00 153 3,270 161 3,270 165 3,281 276 3,297 374 3,738 606 3,834 755 3,933
11.50 115 3,770 124 3,770 140 3,770 161 3,787 280 4,218 485 4,306 641 4,384
12.00 101 4,270 101 4,270 121 4,270 141 4,270 216 4,706 389 4,774 529 4,844
12.50 - - - - 109 4,770 - - 150 5,192 309 5,247 - -
13.00 - - - - 101 5,270 - - 137 5,691 256 5,734 - -
13.50 - - - - 101 5,770 - - 127 6,173 207 6,218 - -
14.00 - - - - 101 6,270 - - 117 6,673 144 6,700 - -
14.50 - - - - 101 6,770 - - 109 7,173 136 7,200 - -
CKH (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,702 189 9,710 189 9,725 189 - - 9,765 504 9,789 630 9,856 1,129
41.00 9,202 189 9,210 189 9,238 194 9,270 236 9,282 604 9,310 762 9,388 1,287
42.00 8,702 189 8,711 189 8,749 199 8,792 302 8,806 714 8,844 909 8,956 1,440
43.00 8,202 189 8,211 189 8,259 239 8,312 369 8,339 839 8,389 1,079 8,513 1,632
44.00 7,703 189 7,720 189 7,777 307 7,839 447 7,874 986 7,921 1,251 8,085 1,823
45.00 7,203 189 7,220 194 7,294 394 7,373 556 7,407 1,138 7,479 1,457 7,677 2,013
46.00 6,703 189 6,734 226 6,823 484 6,910 653 6,958 1,306 7,029 1,656 7,280 2,238
47.00 6,203 224 6,240 312 6,356 594 6,457 796 6,515 1,484 6,612 1,904 6,882 2,470
48.00 5,704 325 5,757 419 5,896 726 6,011 948 6,080 1,701 6,208 2,147 6,513 2,693
49.00 5,205 445 5,277 536 5,439 882 5,578 1,097 5,655 1,914 5,819 2,410 6,150 2,961
50.00 4,706 587 4,802 683 4,996 1,049 5,148 1,294 5,239 2,165 5,459 2,693 5,789 3,218
52.50 3,460 1,069 3,642 1,181 3,945 1,622 4,147 1,865 4,254 2,842 4,597 3,447 5,010 3,927
55.00 2,210 1,677 2,567 1,945 2,970 2,346 3,217 2,577 3,392 3,622 3,874 4,244 4,267 4,655
57.50 1,401 2,751 1,681 2,967 2,147 3,268 2,422 3,457 2,643 4,610 3,171 5,187 3,581 5,572
60.00 848 4,015 1,035 4,148 1,509 4,310 1,778 4,461 2,016 5,627 2,591 6,143 3,051 6,499
62.50 450 5,253 609 5,310 1,011 5,446 1,244 5,560 1,494 6,697 2,094 7,147 2,534 7,488
65.00 229 6,502 348 6,528 642 6,607 846 6,681 1,087 7,816 1,681 8,201 2,125 8,505
67.50 189 7,752 217 7,765 406 7,804 556 7,857 768 8,969 1,348 9,299 1,750 9,554
70.00 189 9,002 189 9,002 252 9,031 350 9,048 549 10,151 1,065 10,428 1,448 10,657
72.50 189 10,252 189 10,252 189 10,252 209 10,252 368 11,356 828 11,574 1,191 11,771
75.00 189 11,502 189 11,502 189 11,502 189 11,502 229 12,563 650 12,755 959 12,906
77.50 189 12,752 189 12,752 189 12,752 189 12,752 199 13,812 515 13,941 780 14,076
80.00 - - - - 189 14,002 - - 189 15,024 385 15,151 - -
82.50 - - - - 189 15,252 - - 189 16,272 - - - -
85.00 - - - - 189 16,502 - - 189 17,532 - - - -
87.50 - - - - 189 17,752 - - - - - - - -
CKP (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,877 565 - - 24,903 565 24,917 770 - -
34.00 - - - - 23,877 565 - - 23,903 575 23,917 977 - -
35.00 - - - - 22,877 565 - - 22,903 585 22,917 1,190 - -
36.00 21,866 565 21,876 565 21,876 565 - - 21,904 764 21,961 1,486 22,020 1,983
37.00 20,866 565 20,876 565 20,874 565 - - 20,933 931 21,017 1,746 21,090 2,337
38.00 19,866 565 19,876 565 19,898 565 - - 19,956 1,196 20,062 2,101 20,159 2,675
39.00 18,866 565 18,876 588 18,898 661 - - 18,993 1,466 19,138 2,436 19,273 3,098
40.00 17,866 706 17,876 732 17,913 849 17,986 953 18,029 1,820 18,226 2,849 18,381 3,528
41.00 16,866 891 16,876 914 16,937 1,056 17,024 1,192 17,101 2,186 17,328 3,276 17,541 3,956
42.00 15,866 1,123 15,876 1,140 15,968 1,340 16,079 1,479 16,161 2,613 16,455 3,743 16,702 4,467
43.00 14,866 1,406 14,883 1,417 15,004 1,648 15,148 1,803 15,266 3,069 15,609 4,247 15,912 4,966
44.00 13,867 1,739 13,890 1,788 14,060 2,011 14,236 2,172 14,360 3,575 14,782 4,742 15,138 5,511
45.00 12,867 2,108 12,906 2,160 13,123 2,410 13,341 2,585 13,510 4,105 13,989 5,333 14,368 6,092
46.00 11,867 2,501 11,922 2,572 12,206 2,839 12,605 3,072 12,729 4,694 13,200 5,899 13,667 6,674
47.00 10,864 2,900 10,950 3,010 11,416 3,315 11,743 3,623 11,881 5,302 12,457 6,521 12,964 7,281
48.00 9,860 3,311 9,989 3,482 10,527 3,828 10,890 4,205 11,027 5,953 11,748 7,173 12,279 7,945
49.00 8,848 3,740 9,056 3,992 9,661 4,387 10,058 4,852 10,283 6,632 11,029 7,808 11,657 8,587
50.00 7,830 4,211 8,122 4,559 8,792 4,995 9,256 5,514 9,526 7,374 10,394 8,516 11,032 9,261
52.50 5,421 5,737 5,923 6,194 6,864 6,865 7,405 7,322 7,883 9,206 8,838 10,326 9,620 11,019
55.00 4,033 8,208 4,368 8,441 5,175 8,961 5,777 9,308 6,386 11,267 7,472 12,243 8,291 12,955
57.50 2,947 10,736 3,164 10,831 3,781 11,206 4,432 11,443 5,015 13,399 6,283 14,299 7,172 14,933
60.00 1,991 13,264 2,174 13,291 2,701 13,515 3,328 13,741 3,917 15,452 5,252 16,421 6,179 16,969
62.50 1,274 15,764 1,413 15,774 1,890 15,912 2,452 16,074 3,016 17,919 4,364 18,592 5,254 19,133
65.00 827 18,264 862 18,264 1,253 18,341 1,778 18,461 2,310 20,269 3,578 20,835 4,513 21,312
67.50 565 20,764 600 20,764 818 20,808 1,290 20,877 1,741 22,654 2,957 23,133 3,827 23,549
70.00 565 23,264 565 23,264 575 23,286 897 23,331 1,300 25,065 2,427 25,467 3,233 25,844
72.50 565 25,764 565 25,764 565 25,764 661 25,801 959 27,503 1,942 27,838 2,738 28,153
75.00 565 28,264 565 28,264 565 28,264 565 28,264 714 29,968 1,599 30,226 2,286 30,511
77.50 - - - - 565 30,764 - - 565 32,443 - - - -
CLI (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,169 100 - - 6,171 100 - - 6,197 100 6,197 290 - -
8.50 5,919 100 5,920 100 5,921 100 5,923 100 5,949 100 5,949 321 5,954 464
8.75 5,669 100 5,670 100 5,671 100 5,693 100 5,699 104 5,700 381 5,736 515
9.00 5,419 100 5,420 100 5,421 100 5,443 100 5,474 111 5,478 437 5,489 590
9.25 5,169 100 5,170 100 5,171 100 5,195 100 5,226 117 5,231 487 5,261 674
9.50 4,919 100 4,920 100 4,923 100 4,946 100 4,998 170 5,002 566 5,041 742
9.75 4,669 100 4,670 100 4,673 100 4,715 107 4,767 217 4,772 620 4,809 809
10.00 4,419 100 4,420 100 4,442 100 4,467 155 4,536 285 4,543 692 4,577 895
10.50 3,919 100 3,920 100 3,943 120 4,000 243 4,085 391 4,096 875 4,152 1,088
11.00 3,419 100 3,435 112 3,475 222 3,542 351 3,654 531 3,706 1,080 3,818 1,308
11.50 2,919 150 2,921 186 3,012 345 3,100 479 3,238 712 3,308 1,319 3,413 1,557
12.00 2,419 249 2,455 322 2,553 503 2,661 656 2,835 925 2,923 1,565 3,047 1,805
12.50 1,921 419 1,977 504 2,123 717 2,260 874 2,458 1,176 2,556 1,852 2,686 2,085
13.00 1,420 637 1,551 761 1,725 990 1,880 1,143 2,126 1,445 2,202 2,156 2,355 2,387
13.50 944 920 1,148 1,111 1,386 1,320 1,545 1,463 1,814 1,758 1,883 2,472 2,059 2,694
14.00 666 1,385 851 1,527 1,102 1,695 1,267 1,829 1,566 2,127 1,604 2,819 1,772 3,031
14.50 446 1,885 612 1,995 867 2,115 1,025 2,233 1,349 2,518 1,397 3,182 1,518 3,376
15.00 293 2,383 449 2,467 670 2,568 832 2,658 1,156 2,926 1,204 3,554 1,277 3,731
15.50 180 2,886 329 2,959 530 3,031 688 3,098 978 3,350 1,028 3,936 1,101 4,105
16.00 128 3,399 236 3,452 428 3,507 558 3,563 835 3,798 884 4,287 948 4,474
16.50 100 3,879 175 3,904 323 3,948 441 4,042 718 4,260 770 4,914 841 5,033
17.00 100 4,379 115 4,394 271 4,434 364 4,476 616 4,612 662 5,374 719 5,467
17.50 100 4,879 101 4,894 220 4,920 287 4,947 508 5,077 552 5,824 612 5,902
18.00 100 5,379 100 5,394 170 5,405 236 5,433 463 5,548 504 6,283 562 6,376
18.50 100 5,879 100 5,894 115 5,905 184 5,915 395 6,021 438 6,782 488 6,842
19.00 100 6,379 100 6,379 107 6,379 128 6,414 353 6,489 393 7,282 444 7,299
19.50 100 6,879 100 6,879 100 6,879 119 6,913 312 6,970 347 7,782 397 7,798
20.00 100 7,379 100 7,379 100 7,379 - - 270 7,468 306 8,281 - -
21.00 100 8,379 - - 100 8,379 - - 217 8,428 246 9,281 - -
22.00 - - - - 100 9,379 - - 166 9,426 - - - -
23.00 - - - - 100 10,379 - - 109 10,379 - - - -
24.00 - - - - 100 11,379 - - 101 11,379 - - - -
25.00 - - - - 100 12,379 - - 100 12,379 - - - -
26.00 - - - - 100 13,379 - - - - - - - -
CLP (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,598 264 - - - - - - - -
52.50 15,344 264 15,348 264 15,348 264 - - 15,349 264 15,352 264 15,353 264
55.00 14,094 264 14,098 264 14,098 264 14,098 264 14,099 264 14,102 264 14,102 269
57.50 12,844 264 12,848 264 12,848 264 12,848 264 12,849 264 12,851 264 12,851 353
60.00 11,594 264 11,598 264 11,598 264 11,598 264 11,598 264 11,599 333 11,598 594
62.50 10,344 264 10,348 264 10,348 264 10,348 264 10,348 269 10,348 575 10,348 889
65.00 9,094 264 9,098 264 9,098 342 9,098 342 9,098 500 9,098 918 9,172 1,285
67.50 7,844 437 7,848 449 7,849 617 7,849 663 7,862 863 7,911 1,369 8,033 1,779
70.00 6,594 771 6,598 773 6,603 1,055 6,611 1,107 6,648 1,386 6,777 1,932 6,987 2,365
72.50 5,344 1,240 5,357 1,253 5,374 1,608 5,392 1,671 5,482 2,042 5,725 2,624 6,038 3,050
75.00 4,091 1,745 4,128 1,823 4,201 2,279 4,251 2,388 4,402 2,835 4,782 3,409 5,172 3,818
77.50 2,782 2,370 2,948 2,534 3,067 3,200 3,159 3,351 3,432 3,756 3,893 4,282 4,342 4,719
80.00 1,968 3,576 2,103 3,612 2,174 4,323 2,222 4,416 2,614 4,742 3,172 5,166 3,712 5,565
82.50 1,440 4,830 1,486 4,864 1,532 5,531 1,576 5,600 1,926 5,815 2,546 6,172 3,098 6,530
85.00 957 6,093 984 6,095 1,018 6,748 1,052 6,787 1,390 6,942 2,032 7,230 2,558 7,542
87.50 587 7,343 599 7,343 612 7,981 648 8,002 982 8,105 1,582 8,341 2,087 8,599
90.00 364 8,593 380 8,593 362 9,226 382 9,236 668 9,302 1,213 9,480 1,676 9,701
92.50 264 9,843 264 9,843 264 10,471 264 10,480 424 10,516 910 10,651 1,353 10,834
95.00 264 11,093 264 11,093 264 11,721 264 11,721 293 11,738 671 11,836 1,074 11,983
97.50 264 12,343 264 12,343 264 12,971 264 12,971 264 12,986 496 13,041 833 13,158
100.00 264 13,593 264 13,593 264 14,219 264 14,219 264 14,219 368 14,265 650 14,356
102.50 264 14,843 264 14,843 264 15,469 264 15,469 264 15,469 269 15,498 518 15,561
CMB (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,203 257 - - 12,226 257 - - 12,403 512 12,503 1,161 - -
45.00 11,703 257 11,710 257 11,726 257 11,772 283 11,941 624 12,066 1,320 12,280 1,861
46.00 11,203 257 11,210 257 11,239 262 11,294 353 11,494 727 11,637 1,498 11,888 2,047
47.00 10,703 257 10,710 257 10,751 267 10,823 424 11,044 860 11,207 1,665 11,491 2,266
48.00 10,203 257 10,210 257 10,270 324 10,350 534 10,610 1,005 10,794 1,859 11,093 2,478
49.00 9,703 257 9,712 257 9,787 404 9,889 648 10,180 1,153 10,396 2,096 10,732 2,724
50.00 9,203 257 9,221 257 9,317 496 9,432 773 9,759 1,330 9,990 2,313 10,368 2,966
52.50 7,953 364 7,991 463 8,158 852 8,333 1,178 8,745 1,814 9,051 2,877 9,487 3,601
55.00 6,704 660 6,792 818 7,052 1,321 7,392 1,683 7,880 2,386 8,165 3,522 8,676 4,250
57.50 5,454 1,123 5,637 1,309 6,050 1,900 6,369 2,312 6,948 3,038 7,318 4,230 7,925 4,890
60.00 4,211 1,684 4,549 1,962 5,043 2,633 5,413 3,037 6,078 3,763 6,571 5,023 7,208 5,662
62.50 2,983 2,393 3,539 2,823 4,147 3,448 4,555 3,818 5,288 4,529 5,963 5,751 6,679 6,446
65.00 2,151 3,363 2,692 3,829 3,365 4,364 3,811 4,694 4,560 5,370 5,212 6,720 6,046 7,443
67.50 1,510 4,600 1,956 4,918 2,699 5,359 3,121 5,655 3,941 6,280 4,644 7,643 5,500 8,314
70.00 992 5,852 1,364 6,012 2,140 6,419 2,585 6,668 3,385 7,242 4,087 8,586 4,972 9,283
72.50 588 7,103 906 7,187 1,650 7,469 2,112 7,756 2,898 8,269 3,627 9,593 4,501 10,235
75.00 364 8,353 580 8,401 1,244 8,608 1,686 8,811 2,489 9,341 3,182 10,606 4,070 11,245
77.50 257 9,603 372 9,627 924 9,776 1,339 9,944 2,135 10,358 2,807 11,672 3,662 12,267
80.00 257 10,853 262 10,864 673 10,967 1,042 11,101 1,787 11,472 2,443 12,737 3,317 13,306
82.50 257 12,103 257 12,103 492 12,175 814 12,280 1,503 12,601 2,153 13,848 2,964 14,384
85.00 257 13,353 257 13,353 372 13,400 617 13,483 1,244 13,745 1,863 14,959 2,650 15,451
87.50 257 14,603 257 14,603 275 14,628 486 14,689 1,031 14,922 1,638 16,103 2,389 16,570
90.00 257 15,853 257 15,853 262 15,853 - - 847 16,100 1,422 17,250 2,132 17,686
92.50 - - - - 257 17,103 - - 701 17,296 1,231 18,413 - -
95.00 - - - - 257 18,353 - - 563 18,498 - - - -
CNC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,196 84 5,197 84 5,197 84 - - 5,200 84 5,198 91 5,198 145
5.00 5,096 84 5,097 84 5,097 84 5,098 84 5,100 84 5,100 129 5,100 177
5.25 4,846 84 4,847 84 4,847 84 4,848 84 4,850 84 4,850 166 4,850 245
5.50 4,596 84 4,597 84 4,597 84 4,598 84 4,600 89 4,626 232 4,631 300
5.75 4,346 84 4,347 84 4,348 84 4,348 84 4,350 135 4,377 288 4,384 376
6.00 4,096 84 4,097 84 4,098 84 4,098 84 4,122 178 4,128 344 4,161 451
6.25 3,846 84 3,847 84 3,848 84 3,870 84 3,873 219 3,902 419 3,933 551
6.50 3,596 84 3,597 84 3,598 84 3,620 96 3,644 286 3,686 518 3,706 644
6.75 3,346 84 3,347 84 3,366 92 3,372 145 3,412 366 3,458 613 3,505 744
7.00 3,096 84 3,097 84 3,118 103 3,140 185 3,178 436 3,249 712 3,307 850
7.25 2,846 84 2,870 89 2,882 153 2,919 231 2,955 531 3,135 824 3,170 988
7.50 2,596 105 2,610 111 2,646 204 2,726 299 2,809 634 2,929 942 2,969 1,111
7.75 2,346 140 2,360 167 2,466 277 2,527 363 2,601 757 2,725 1,057 2,769 1,237
8.00 2,109 188 2,136 226 2,234 383 2,316 465 2,392 888 2,533 1,204 2,590 1,382
8.25 1,853 253 1,915 308 2,018 467 2,110 589 2,198 1,031 2,346 1,356 2,442 1,536
8.50 1,600 339 1,684 404 1,816 590 1,911 718 2,023 1,183 2,192 1,514 2,284 1,688
8.75 1,353 450 1,464 526 1,618 723 1,726 852 1,846 1,334 2,011 1,685 2,111 1,870
9.00 1,107 574 1,245 686 1,434 875 1,556 1,005 1,684 1,514 1,861 1,839 1,981 2,027
9.25 873 721 1,067 866 1,262 1,049 1,390 1,159 1,530 1,682 1,726 2,046 1,870 2,213
9.50 701 899 893 1,051 1,104 1,224 1,238 1,329 1,384 1,868 1,594 2,216 1,751 2,400
9.75 555 1,144 729 1,259 960 1,402 1,101 1,516 1,255 2,044 1,485 2,425 1,647 2,584
10.00 432 1,395 591 1,469 819 1,606 969 1,703 1,131 2,248 1,392 2,621 1,547 2,731
10.50 250 1,896 382 1,922 596 2,030 753 2,103 907 2,654 1,203 3,012 1,379 3,117
11.00 156 2,396 234 2,417 427 2,480 572 2,546 733 3,079 1,037 3,439 1,230 3,513
11.50 107 2,896 129 2,908 302 2,943 427 2,990 586 3,527 891 3,876 1,086 3,929
12.00 84 3,396 108 3,396 220 3,396 308 3,456 461 3,975 765 4,227 941 4,359
12.50 84 3,896 93 3,896 166 3,919 228 3,927 370 4,488 646 4,670 834 4,781
13.00 84 4,396 84 4,396 111 4,396 175 4,426 275 4,971 552 5,127 717 5,233
13.50 84 4,896 84 4,896 100 4,896 120 4,924 226 5,439 477 5,581 626 5,689
14.00 84 5,396 84 5,396 92 5,396 109 5,396 178 5,938 396 6,052 559 6,140
14.50 84 5,896 84 5,896 85 5,896 101 5,896 124 6,417 359 6,524 493 6,611
15.00 - - - - 84 6,396 - - - - - - - -
15.50 - - - - 84 6,896 - - - - - - - -
COG (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 15,851 2,474 16,162 3,514 16,467 4,162
4.10 - - - - - - - - 15,436 2,669 15,828 3,765 16,102 4,434
4.20 - - - - - - - - 15,008 2,928 15,424 4,066 15,716 4,696
4.30 - - - - - - - - 14,598 3,176 15,039 4,327 15,383 4,960
4.40 13,307 910 13,428 1,274 13,727 1,710 13,981 2,107 14,175 3,432 14,698 4,588 15,046 5,272
4.50 12,807 1,023 12,951 1,429 13,295 1,911 13,597 2,299 13,797 3,674 14,331 4,849 14,746 5,548
4.60 12,304 1,148 12,475 1,592 12,863 2,099 13,170 2,491 13,418 3,932 13,975 5,141 14,433 5,837
4.70 11,802 1,288 11,995 1,809 12,429 2,342 12,783 2,719 13,048 4,212 13,663 5,485 14,140 6,197
4.80 11,301 1,442 11,548 2,027 12,034 2,542 12,396 2,974 12,657 4,525 13,323 5,795 13,818 6,510
4.90 10,800 1,665 11,098 2,193 11,596 2,781 12,007 3,289 12,274 4,826 12,995 6,107 13,528 6,822
5.00 10,333 1,882 10,648 2,457 11,200 3,023 11,617 3,520 11,936 5,136 12,702 6,418 13,209 7,136
5.25 9,101 2,442 9,587 3,050 10,263 3,701 10,703 4,212 11,087 5,940 11,947 7,251 12,580 7,986
5.50 7,877 3,078 8,671 3,771 9,498 4,422 9,872 4,959 10,279 6,822 11,245 8,100 11,929 8,884
5.75 6,712 3,813 7,676 4,529 8,641 5,244 9,225 5,821 9,700 7,654 10,587 8,994 11,310 9,736
6.00 5,737 4,608 6,706 5,361 7,725 6,105 8,380 6,686 8,968 8,448 10,112 9,883 10,796 10,677
6.25 4,824 5,498 5,809 6,229 6,889 6,978 7,570 7,517 8,296 9,270 9,348 10,735 10,086 11,532
6.50 4,076 6,416 5,043 7,132 6,139 7,872 6,850 8,357 7,624 10,239 8,669 11,580 9,479 12,387
6.75 3,403 7,417 4,376 8,084 5,541 8,800 6,226 9,295 6,948 11,215 8,167 12,458 9,060 13,255
7.00 2,812 8,670 3,781 9,129 4,936 9,814 5,650 10,270 6,330 12,219 7,718 13,438 8,616 14,359
7.25 2,268 9,927 3,256 10,374 4,443 10,866 5,185 11,462 5,877 13,506 7,242 14,385 8,168 15,138
7.50 1,842 11,182 2,784 11,525 3,946 12,102 4,716 12,517 5,404 14,564 6,877 15,658 7,757 16,100
7.75 1,513 12,437 2,370 12,704 3,508 13,194 4,241 13,604 4,978 15,647 6,480 16,756 7,426 17,394
8.00 1,206 13,696 2,022 13,895 3,133 14,365 3,892 14,734 4,594 16,742 6,144 17,815 7,094 18,494
8.25 898 14,947 1,749 15,097 2,754 15,493 3,540 15,838 4,277 17,872 5,724 18,900 6,765 19,594
8.50 768 16,206 1,481 16,312 2,446 16,680 3,183 17,001 3,920 19,008 5,439 19,994 6,360 20,652
8.75 668 17,456 1,304 17,549 2,218 17,844 2,896 18,131 3,574 20,139 5,163 21,128 6,089 21,718
9.00 588 18,706 1,134 18,766 1,902 19,020 2,607 19,291 3,321 21,303 4,872 22,221 5,818 22,821
9.25 524 19,956 967 19,995 1,667 20,246 2,310 20,488 3,116 22,460 4,573 23,331 5,610 23,957
9.50 500 21,206 801 21,231 1,528 21,443 2,095 21,640 2,814 23,625 4,330 24,454 5,298 25,118
9.75 500 22,456 629 22,482 1,390 22,669 - - 2,635 24,823 4,119 25,620 5,008 26,231
10.00 500 23,706 500 23,717 1,254 23,866 - - 2,435 25,990 3,900 26,787 - -
10.50 500 26,206 - - 978 26,314 - - 1,995 28,395 3,466 29,108 - -
11.00 500 28,706 - - 815 28,786 - - 1,769 30,785 3,158 31,469 - -
11.50 - - - - 655 31,264 - - 1,414 33,223 2,769 33,824 - -
12.00 - - - - 550 33,736 - - 1,271 35,646 2,531 36,187 - -
12.50 - - - - 500 36,236 - - 1,014 38,110 - - - -
13.00 - - - - 500 38,734 - - 855 40,578 - - - -
13.50 - - - - 500 41,206 - - 709 43,032 - - - -
14.00 - - - - 500 43,706 - - 550 45,498 - - - -
14.50 - - - - 500 46,206 - - 500 47,998 - - - -
COL (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 26,242 493 - - 26,382 493 26,421 771 - -
12.00 25,236 493 25,238 493 25,242 493 - - 25,454 493 25,586 1,013 - -
12.50 24,236 493 24,240 493 24,244 493 - - 24,529 513 24,683 1,238 - -
13.00 23,236 493 23,240 493 23,277 493 - - 23,617 638 23,827 1,493 - -
13.50 22,236 493 22,240 493 22,313 493 - - 22,704 847 22,949 1,767 23,300 2,354
14.00 21,236 493 21,240 493 21,344 493 21,513 513 21,815 1,039 22,080 2,060 22,344 2,747
14.50 20,440 493 20,626 493 20,739 493 20,818 599 20,944 1,347 21,267 2,447 21,526 3,118
15.00 19,236 493 19,240 493 19,401 513 19,757 802 20,144 1,618 20,450 2,815 20,738 3,549
15.50 18,236 493 18,265 493 18,473 610 18,762 980 19,192 1,937 19,561 3,231 19,914 3,980
16.00 17,236 493 17,288 493 17,623 828 17,853 1,238 18,240 2,304 18,704 3,656 19,055 4,447
16.50 16,236 525 16,344 633 16,625 1,031 17,061 1,511 17,349 2,717 17,865 4,098 18,279 4,951
17.00 15,236 665 15,326 824 15,781 1,321 16,122 1,832 16,471 3,142 17,041 4,624 17,515 5,482
17.50 14,236 845 14,393 1,038 14,890 1,665 15,239 2,201 15,592 3,657 16,266 5,126 16,787 6,066
18.00 13,236 1,074 13,374 1,344 13,922 2,029 14,370 2,625 14,780 4,179 15,515 5,723 16,103 6,636
18.50 12,237 1,360 12,433 1,684 13,110 2,450 13,513 3,046 13,712 4,711 14,817 6,340 15,428 7,254
19.00 11,238 1,727 11,500 2,055 12,237 2,913 12,703 3,551 12,980 5,301 13,867 6,930 14,492 7,851
19.50 10,238 2,129 10,687 2,492 11,408 3,398 11,922 4,093 12,254 5,868 13,201 7,523 13,909 8,467
20.00 9,243 2,568 9,820 2,983 10,603 3,996 11,166 4,652 11,580 6,549 12,603 8,199 13,347 9,134
21.00 7,277 3,552 8,095 4,107 9,024 5,221 9,693 5,899 10,250 7,702 11,409 9,537 12,211 10,480
22.00 5,435 4,783 6,500 5,527 7,581 6,564 8,295 7,191 9,188 9,061 10,339 10,791 11,260 11,766
23.00 4,135 6,254 5,122 7,088 6,319 7,982 7,069 8,553 7,960 10,716 9,339 12,228 10,183 13,192
24.00 3,075 8,230 3,959 8,802 5,270 9,553 6,038 10,057 6,964 12,270 8,342 13,783 9,348 14,663
25.00 2,210 10,229 2,988 10,592 4,336 11,207 5,119 11,659 6,039 13,917 7,595 15,132 8,532 16,083
26.00 1,499 12,232 2,223 12,473 3,514 12,937 4,337 13,334 5,201 15,330 6,889 16,817 7,856 17,599
27.00 992 14,259 1,571 14,420 2,835 14,718 3,631 15,081 4,481 17,022 6,171 18,314 7,201 19,194
28.00 707 16,237 1,080 16,348 2,267 16,581 3,016 16,879 3,844 18,728 5,578 20,006 6,549 20,836
29.00 526 18,252 787 18,338 1,794 18,475 2,520 18,691 3,334 20,407 5,019 21,797 6,048 22,384
30.00 493 20,256 597 20,342 1,398 20,419 2,085 20,549 2,831 22,058 4,482 23,541 5,526 24,070
31.00 493 22,256 493 22,345 1,101 22,418 1,667 22,483 2,428 24,116 4,041 25,368 5,109 25,820
32.00 493 24,257 493 24,344 867 24,411 1,399 24,477 2,068 26,161 3,606 27,161 4,711 27,790
COS (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 17,371 579 17,382 607 17,525 1,020 17,748 1,428 18,303 2,355 19,196 3,526 20,038 4,470
11.00 16,121 765 16,141 875 16,336 1,375 16,643 1,799 17,303 2,854 18,306 4,069 19,207 5,100
11.50 14,871 1,015 14,907 1,215 15,194 1,769 15,556 2,283 16,319 3,380 17,433 4,699 18,420 5,779
12.00 13,621 1,347 13,694 1,651 14,067 2,278 14,522 2,826 15,397 3,978 16,580 5,355 17,652 6,458
12.50 12,366 1,760 12,489 2,119 12,989 2,810 13,503 3,423 14,493 4,600 15,793 6,022 16,905 7,181
13.00 11,111 2,251 11,315 2,689 11,940 3,394 12,541 4,027 13,627 5,296 15,023 6,773 16,201 7,960
13.50 9,850 2,790 10,178 3,283 10,944 4,027 11,613 4,722 12,802 6,044 14,274 7,524 15,542 8,715
14.00 8,585 3,377 9,076 3,939 9,980 4,707 10,746 5,393 12,018 6,779 13,593 8,306 14,878 9,515
14.50 7,319 4,026 8,031 4,671 9,092 5,447 9,918 6,242 11,276 7,615 12,906 9,151 14,261 10,364
15.00 6,165 4,780 7,050 5,488 8,242 6,269 9,129 7,082 10,553 8,435 12,265 9,975 13,664 11,235
15.50 5,291 5,655 6,166 6,387 7,504 7,228 8,458 7,997 9,899 9,347 11,645 10,833 13,089 12,084
16.00 4,524 6,619 5,384 7,317 6,786 8,203 7,755 8,976 9,266 10,235 11,072 11,746 12,561 12,970
16.50 3,821 7,786 4,697 8,312 6,031 9,199 7,125 9,964 8,652 11,152 10,519 12,682 12,030 13,929
17.00 3,216 9,060 4,077 9,439 5,460 10,248 6,488 10,922 8,088 12,157 9,991 13,609 11,523 14,868
17.50 2,650 10,336 3,503 10,598 4,856 11,314 5,957 11,988 7,545 13,130 9,484 14,564 11,038 15,792
18.00 2,153 11,601 2,979 11,789 4,335 12,413 5,452 13,022 7,054 14,129 9,001 15,583 10,604 16,745
18.50 1,744 12,863 2,539 12,985 3,841 13,532 4,971 14,107 6,588 15,166 8,544 16,581 10,166 17,766
19.00 1,360 14,113 2,132 14,206 3,334 14,681 4,518 15,199 6,147 16,221 8,139 17,562 9,727 18,787
19.50 1,111 15,370 1,801 15,423 2,968 15,826 4,022 16,302 5,733 17,261 7,701 18,609 9,339 19,790
20.00 920 16,620 1,515 16,658 2,597 17,015 3,656 17,445 5,346 18,365 7,319 19,667 8,950 20,806
21.00 656 19,120 989 19,138 2,008 19,384 2,987 19,744 4,626 20,586 6,606 21,775 8,250 22,922
CPA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,376 61 2,376 61 2,377 61 2,392 69 2,427 115 2,478 223 2,542 328
4.70 2,276 61 2,276 61 2,277 64 2,292 73 2,327 144 2,392 267 2,467 366
4.80 2,176 61 2,176 61 2,190 68 2,194 77 2,239 175 2,316 290 2,393 400
4.90 2,076 61 2,076 61 2,090 73 2,106 84 2,152 198 2,237 329 2,314 438
5.00 1,976 64 1,976 68 1,990 80 2,006 121 2,063 227 2,151 368 2,237 477
5.25 1,726 89 1,726 93 1,751 149 1,788 206 1,856 318 1,964 463 2,062 587
5.50 1,476 129 1,484 132 1,527 216 1,565 286 1,665 414 1,787 579 1,891 709
5.75 1,226 194 1,246 220 1,308 331 1,366 403 1,477 543 1,611 709 1,732 850
6.00 975 286 1,016 330 1,125 449 1,178 527 1,305 681 1,457 846 1,585 981
6.25 724 410 815 473 928 608 1,004 681 1,146 824 1,307 1,004 1,451 1,144
6.50 514 576 612 651 758 769 841 853 1,001 990 1,180 1,172 1,321 1,300
6.75 372 802 453 859 612 961 702 1,039 862 1,168 1,049 1,341 1,200 1,476
7.00 257 1,054 318 1,090 480 1,172 580 1,236 750 1,354 944 1,527 1,092 1,649
7.25 180 1,306 228 1,322 366 1,384 475 1,446 645 1,552 833 1,714 992 1,842
7.50 131 1,556 135 1,562 290 1,615 379 1,659 548 1,761 739 1,910 905 2,037
7.75 99 1,806 104 1,813 210 1,843 310 1,878 459 1,972 653 2,114 812 2,232
8.00 79 2,056 85 2,056 170 2,078 236 2,112 397 2,188 578 2,322 729 2,435
8.25 65 2,306 76 2,306 97 2,318 174 2,345 333 2,409 503 2,535 673 2,649
8.50 61 2,556 69 2,556 88 2,568 137 2,585 284 2,641 447 2,756 599 2,861
8.75 61 2,806 64 2,806 81 2,806 93 2,824 232 2,879 387 2,987 535 3,071
9.00 61 3,056 61 3,056 75 3,056 - - 199 3,108 338 3,203 - -
9.25 61 3,306 61 3,306 71 3,306 - - 166 3,345 294 3,445 - -
9.50 61 3,556 61 3,556 67 3,556 - - 131 3,595 260 3,668 - -
9.75 61 3,806 61 3,806 63 3,806 - - 91 3,830 236 3,908 - -
10.00 - - - - 61 4,056 - - - - - - - -
10.50 - - - - 61 4,556 - - - - - - - -
CPC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,387 74 4,389 74 4,389 74 - - 4,390 85 4,390 102 4,390 118
2.30 4,187 74 4,189 74 4,189 74 - - 4,190 90 4,190 110 4,190 127
2.40 3,987 74 3,989 74 3,989 74 3,990 75 3,991 98 3,991 119 3,991 188
2.50 3,787 74 3,789 74 3,789 74 3,790 79 3,791 106 3,791 127 3,791 238
2.60 3,587 74 3,589 74 3,589 75 3,590 85 3,591 114 3,591 188 3,591 291
2.70 3,387 74 3,389 74 3,389 81 3,390 93 3,391 122 3,391 243 3,391 339
2.80 3,187 74 3,189 74 3,190 87 3,190 99 3,191 134 3,242 291 3,253 389
2.90 2,987 74 2,989 75 2,990 94 2,990 106 2,991 195 3,043 374 3,055 468
3.00 2,787 74 2,789 82 2,790 99 2,790 114 2,834 248 2,879 421 2,895 540
3.10 2,587 74 2,589 87 2,590 110 2,629 125 2,635 306 2,682 497 2,731 619
3.20 2,387 74 2,389 97 2,390 121 2,430 137 2,465 355 2,513 595 2,562 705
3.30 2,187 83 2,189 107 2,223 133 2,258 202 2,317 439 2,343 692 2,393 806
3.40 1,987 99 1,989 121 2,025 150 2,105 259 2,142 517 2,193 782 2,219 912
3.50 1,787 121 1,789 135 1,869 216 1,926 314 1,962 619 2,018 873 2,099 1,026
3.60 1,587 153 1,611 156 1,687 279 1,746 371 1,807 717 1,885 1,004 1,958 1,132
3.70 1,387 195 1,427 231 1,505 371 1,583 457 1,642 828 1,766 1,109 1,851 1,254
3.80 1,187 255 1,241 302 1,355 456 1,418 563 1,518 945 1,643 1,235 1,723 1,379
3.90 990 329 1,066 403 1,202 567 1,286 664 1,370 1,090 1,519 1,379 1,626 1,505
4.00 789 433 901 545 1,045 693 1,149 785 1,258 1,217 1,409 1,493 1,516 1,631
4.10 605 561 744 678 918 814 1,028 918 1,139 1,337 1,315 1,655 1,423 1,777
4.20 477 717 616 841 786 966 902 1,064 1,017 1,497 1,221 1,785 1,335 1,930
4.30 375 909 503 998 692 1,129 814 1,209 916 1,661 1,125 1,937 1,237 2,074
4.40 286 1,109 411 1,178 593 1,290 700 1,365 826 1,835 1,038 2,051 1,161 2,230
4.50 226 1,307 315 1,369 488 1,462 628 1,541 738 1,998 963 2,214 1,079 2,338
4.60 180 1,507 248 1,558 405 1,633 528 1,706 670 2,163 878 2,365 1,026 2,482
4.70 149 1,707 175 1,743 351 1,818 480 1,875 576 2,346 810 2,527 939 2,647
4.80 126 1,907 159 1,930 296 2,001 400 2,057 529 2,526 756 2,690 874 2,810
4.90 109 2,107 146 2,107 238 2,185 349 2,221 455 2,706 685 2,930 821 3,050
5.00 97 2,307 135 2,307 170 2,365 296 2,421 404 2,887 616 3,107 780 3,212
5.25 75 2,807 115 2,807 146 2,807 224 2,877 299 3,341 499 3,553 640 3,648
5.50 74 3,307 102 3,307 129 3,307 149 3,307 232 3,814 405 3,915 519 4,111
5.75 74 3,807 - - 117 3,807 - - 159 4,249 344 4,507 - -
6.00 - - - - 107 4,307 - - 145 4,747 - - - -
6.25 - - - - 101 4,807 - - 137 5,246 - - - -
6.50 - - - - 94 5,307 - - - - - - - -
6.75 - - - - 90 5,807 - - - - - - - -
CPI (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,214 196 9,215 196 9,249 196 9,257 210 9,299 675 9,327 951 9,401 1,513
16.50 8,714 196 8,715 196 8,751 196 8,795 237 8,805 800 8,833 1,146 8,944 1,728
17.00 8,214 196 8,215 196 8,253 216 8,299 328 8,340 977 8,378 1,329 8,538 1,957
17.50 7,714 196 7,715 196 7,756 242 7,853 414 7,897 1,162 7,945 1,548 8,128 2,182
18.00 7,214 196 7,217 196 7,287 343 7,397 539 7,438 1,378 7,498 1,777 7,729 2,449
18.50 6,714 196 6,741 225 6,830 476 6,936 679 7,018 1,617 7,090 2,024 7,355 2,705
19.00 6,214 250 6,243 262 6,367 594 6,517 848 6,600 1,862 6,692 2,278 6,982 2,974
19.50 5,714 327 5,762 371 5,927 770 6,087 1,045 6,194 2,127 6,288 2,557 6,651 3,231
20.00 5,214 434 5,290 520 5,492 957 5,676 1,240 5,805 2,423 6,032 2,854 6,313 3,512
21.00 4,218 750 4,371 907 4,736 1,411 4,988 1,725 5,151 2,994 5,306 3,469 5,698 4,127
22.00 3,226 1,174 3,536 1,457 3,936 1,965 4,246 2,292 4,436 3,631 4,610 4,126 5,137 4,762
23.00 2,261 1,717 2,741 2,121 3,219 2,600 3,567 2,897 3,805 4,324 4,003 4,829 4,671 5,457
24.00 1,550 2,533 2,060 2,904 2,598 3,316 2,967 3,593 3,233 5,065 3,459 5,574 4,205 6,243
25.00 1,052 3,518 1,477 3,768 2,073 4,113 2,447 4,349 2,727 5,842 2,972 6,341 3,706 7,015
26.00 659 4,515 1,013 4,657 1,612 4,960 2,001 5,152 2,280 6,624 2,563 7,119 3,347 7,776
27.00 410 5,513 690 5,595 1,225 5,819 1,615 6,018 1,893 7,630 2,202 7,900 2,985 8,597
28.00 269 6,513 421 6,559 914 6,722 1,275 6,906 1,558 8,519 1,879 8,710 2,669 9,401
29.00 196 7,513 286 7,513 678 7,652 1,005 7,803 1,268 9,432 1,607 9,702 2,402 10,258
30.00 196 8,513 241 8,513 487 8,599 788 8,725 1,027 10,342 1,362 10,594 2,123 11,111
31.00 196 9,513 209 9,513 381 9,573 620 9,667 838 11,286 1,145 11,512 1,914 11,983
32.00 196 10,513 196 10,513 272 10,513 480 10,623 672 12,236 982 12,417 1,703 12,873
33.00 196 11,513 196 11,513 245 11,513 - - 536 13,175 823 13,367 - -
34.00 196 12,513 196 12,513 222 12,513 - - 429 14,173 677 14,304 - -
35.00 196 13,513 - - 204 13,513 - - 325 15,135 596 15,272 - -
36.00 - - - - 196 14,513 - - 298 16,132 - - - -
37.00 - - - - 196 15,513 - - 278 17,053 - - - -
38.00 - - - - 196 16,513 - - 266 18,071 - - - -
39.00 - - - - 196 17,513 - - - - - - - -
40.00 - - - - 196 18,513 - - - - - - - -
41.00 - - - - 196 19,513 - - - - - - - -
42.00 - - - - 196 20,513 - - - - - - - -
43.00 - - - - 196 21,513 - - - - - - - -
44.00 - - - - 196 22,513 - - - - - - - -
45.00 - - - - 196 23,513 - - - - - - - -
46.00 - - - - 196 24,513 - - - - - - - -
47.00 - - - - 196 25,513 - - - - - - - -
48.00 - - - - 196 26,513 - - - - - - - -
49.00 - - - - 196 27,513 - - - - - - - -
CRC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,078 30 - - 1,096 43 - - - -
3.80 - - - - 1,028 31 - - 1,048 47 - - - -
3.90 977 23 978 26 978 34 - - 998 51 1,012 133 1,019 172
4.00 927 23 928 27 928 36 - - 959 54 963 154 979 194
4.10 877 23 878 30 878 39 894 46 920 75 925 170 941 221
4.20 827 23 828 32 841 43 845 50 871 90 883 196 900 239
4.30 777 23 778 35 791 46 804 54 836 106 843 216 859 266
4.40 727 24 728 38 742 50 762 72 794 129 807 243 825 293
4.50 677 28 678 40 700 54 719 90 752 145 766 268 791 313
4.60 627 32 637 46 656 73 676 106 714 167 736 290 753 344
4.70 577 39 587 50 613 90 633 131 677 186 698 322 724 373
4.80 527 48 543 71 574 116 595 151 645 213 665 349 691 400
4.90 479 59 498 89 535 140 560 175 610 234 633 375 659 427
5.00 431 72 452 107 494 162 520 200 576 263 598 408 630 463
5.25 308 125 354 173 409 232 441 265 498 336 528 487 562 542
5.50 198 202 267 255 327 316 366 348 432 408 468 564 508 619
5.75 125 316 189 355 258 402 300 436 365 500 398 665 441 718
6.00 72 437 127 468 200 514 240 538 310 588 345 757 394 813
6.25 47 562 92 577 150 613 188 637 255 686 299 859 346 907
6.50 34 687 54 697 111 721 153 741 218 784 258 962 306 1,008
6.75 26 812 46 812 92 835 115 854 176 893 218 1,068 270 1,114
7.00 23 937 40 937 71 952 96 965 151 999 186 1,180 239 1,221
7.25 23 1,062 36 1,062 50 1,062 76 1,081 122 1,109 160 1,291 208 1,325
7.50 23 1,187 34 1,187 46 1,187 54 1,205 104 1,225 131 1,398 181 1,436
7.75 23 1,312 31 1,312 42 1,312 50 1,312 84 1,338 112 1,513 155 1,550
8.00 - - - - 39 1,437 - - 60 1,463 92 1,627 - -
CRG (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,121 51 - - 2,123 77 - - - -
2.80 2,020 40 2,020 41 2,021 56 - - 2,023 83 2,023 116 2,023 196
2.90 1,920 40 1,920 44 1,921 60 - - 1,923 89 1,973 158 1,983 227
3.00 1,820 40 1,820 48 1,821 64 - - 1,867 96 1,875 190 1,887 261
3.10 1,720 40 1,720 52 1,721 68 - - 1,770 104 1,778 223 1,791 291
3.20 1,620 40 1,620 56 1,621 75 1,621 88 1,673 111 1,707 256 1,723 336
3.30 1,520 40 1,520 60 1,521 80 1,561 95 1,599 121 1,609 301 1,650 381
3.40 1,420 40 1,420 65 1,454 87 1,462 101 1,503 160 1,534 345 1,574 421
3.50 1,320 40 1,320 71 1,355 95 1,384 112 1,423 197 1,455 386 1,510 475
3.60 1,220 43 1,221 77 1,257 104 1,287 150 1,358 228 1,390 429 1,434 529
3.70 1,120 49 1,121 87 1,176 143 1,219 185 1,275 279 1,321 481 1,364 575
3.80 1,020 60 1,045 96 1,091 174 1,134 236 1,204 322 1,250 539 1,308 637
3.90 920 73 959 109 1,005 208 1,059 264 1,130 378 1,190 591 1,248 695
4.00 820 92 871 150 929 255 983 311 1,066 419 1,125 656 1,186 750
4.10 727 117 781 204 862 299 916 364 1,000 469 1,063 712 1,133 812
4.20 627 158 700 252 791 356 846 417 942 521 1,002 775 1,076 876
4.30 535 201 616 310 709 417 785 476 881 585 947 838 1,041 941
4.40 448 259 547 367 643 479 709 536 818 644 894 904 980 1,005
4.50 364 332 482 448 593 544 663 609 764 707 850 967 946 1,057
4.60 292 417 425 524 541 617 613 683 728 777 795 1,041 884 1,144
4.70 230 506 376 589 488 688 561 761 669 849 752 1,114 839 1,216
4.80 182 594 324 669 442 757 519 820 618 911 712 1,189 805 1,290
4.90 145 686 282 755 395 833 475 894 576 989 660 1,262 763 1,362
5.00 107 786 238 837 358 915 427 968 531 1,060 622 1,344 724 1,434
5.25 69 1,030 151 1,069 254 1,125 335 1,168 447 1,253 526 1,530 638 1,630
5.50 56 1,280 103 1,305 193 1,337 262 1,381 365 1,454 455 1,741 558 1,828
5.75 47 1,530 88 1,530 120 1,569 176 1,599 293 1,673 388 1,952 482 2,037
6.00 41 1,780 79 1,780 107 1,780 128 1,829 232 1,891 336 2,168 435 2,248
6.25 - - - - 97 2,030 - - 190 2,121 279 2,384 - -
CRL (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 44,005 799 - - 44,553 819 - - - -
19.00 - - - - 43,005 799 - - 43,588 839 43,627 1,059 - -
19.50 41,989 799 41,996 799 42,005 799 - - 42,613 879 42,665 1,139 - -
20.00 40,989 799 40,996 799 41,007 799 - - 41,661 899 41,716 1,279 - -
21.00 38,989 799 38,996 799 39,007 799 - - 39,757 979 39,887 1,686 - -
22.00 36,991 799 36,996 799 37,119 799 - - 37,871 1,079 38,028 2,130 - -
23.00 34,991 799 34,997 799 35,172 819 - - 35,919 1,480 36,099 2,683 36,437 3,796
24.00 32,991 799 33,000 799 33,071 839 33,348 919 33,956 1,919 34,192 3,275 34,595 4,484
25.00 30,991 799 30,999 799 31,160 899 31,464 1,132 32,022 2,469 32,394 3,982 32,805 5,293
26.00 28,991 799 29,005 819 29,260 1,164 29,574 1,498 30,143 3,113 30,559 4,743 31,136 6,126
27.00 26,991 799 27,027 985 27,370 1,583 27,773 1,996 28,293 3,814 28,774 5,589 29,508 7,004
28.00 24,991 1,037 25,063 1,426 25,503 2,078 25,950 2,554 26,525 4,733 27,155 6,502 27,922 8,031
29.00 22,991 1,416 23,062 1,962 23,657 2,693 24,150 3,209 24,766 5,649 25,505 7,476 26,454 9,024
30.00 20,987 1,935 21,107 2,574 21,590 3,411 22,388 3,988 23,132 6,630 23,975 8,513 25,018 10,150
31.00 18,981 2,628 19,190 3,327 20,099 4,241 20,663 4,851 21,139 7,757 22,088 9,655 23,663 11,308
32.00 16,971 3,419 17,452 4,210 18,370 5,170 19,024 5,796 19,617 8,875 20,685 10,788 21,923 12,464
33.00 14,951 4,287 15,624 5,183 16,704 6,211 17,456 6,941 18,196 10,149 19,366 12,073 20,754 13,753
34.00 12,938 5,249 13,854 6,274 15,119 7,320 15,959 8,119 16,804 11,283 18,151 13,362 19,608 15,064
35.00 10,935 6,334 12,191 7,485 13,622 8,546 14,537 9,426 15,538 12,652 16,918 14,683 18,485 16,376
36.00 9,281 7,576 10,581 8,740 12,157 9,788 13,155 10,660 14,275 14,076 15,850 16,129 17,502 17,785
37.00 7,859 8,938 9,204 10,092 10,802 11,147 11,831 11,989 13,158 15,578 14,778 17,566 16,529 19,243
38.00 6,597 10,482 7,898 11,563 9,482 12,656 10,606 13,474 12,050 17,112 13,758 19,021 15,528 20,700
39.00 5,507 12,472 6,796 13,185 8,304 14,246 9,446 14,918 10,981 18,670 12,861 20,595 14,716 22,165
40.00 4,556 14,516 5,816 15,006 7,289 15,905 8,420 16,548 9,943 20,340 11,994 22,153 13,914 23,307
41.00 3,720 16,542 4,952 16,886 6,380 17,657 7,521 18,170 9,128 21,991 11,133 23,314 13,091 24,850
42.00 2,962 18,563 4,177 18,780 5,565 19,427 6,711 19,878 8,283 23,313 10,396 24,938 12,101 26,337
43.00 2,334 20,576 3,499 20,745 4,824 21,237 5,941 21,641 7,464 25,030 9,698 26,549 11,692 27,979
44.00 1,713 22,581 2,904 22,697 4,191 23,122 5,271 23,477 6,839 26,750 8,989 28,202 11,027 29,636
45.00 1,353 24,566 2,409 24,680 3,581 24,957 4,651 25,262 6,193 28,540 8,335 29,921 10,383 31,181
46.00 1,085 26,570 1,950 26,663 3,103 26,849 4,179 27,081 5,683 30,314 7,781 31,583 9,764 32,873
47.00 - - - - 2,669 28,873 - - - - - - - -
48.00 - - - - 2,265 30,827 - - - - - - - -
49.00 - - - - 1,929 32,787 - - - - - - - -
50.00 - - - - 1,672 34,761 - - - - - - - -
CSA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 43,664 974 - - 43,754 974 - - - -
11.00 41,148 974 41,156 974 41,166 974 41,174 974 41,257 974 41,421 974 41,588 1,704
11.50 38,648 974 38,656 974 38,666 974 38,675 974 38,760 974 39,050 1,063 39,317 2,246
12.00 36,148 974 36,158 974 36,167 974 36,176 974 36,263 974 36,666 1,746 37,026 2,942
12.50 33,648 974 33,658 974 33,668 974 33,745 974 33,889 1,115 34,357 2,327 34,793 3,831
13.00 31,148 1,151 31,158 1,203 31,168 1,211 31,249 1,212 31,489 1,833 32,100 3,008 32,680 4,637
13.50 28,648 1,524 28,659 1,571 28,728 1,578 28,753 1,579 29,147 2,441 29,944 3,909 30,568 5,806
14.00 26,148 2,051 26,159 2,087 26,229 2,092 26,397 2,347 26,844 3,206 27,808 4,878 28,536 6,927
14.50 23,650 2,759 23,659 2,777 23,787 2,878 24,006 3,109 24,672 4,194 25,744 6,015 26,642 8,155
15.00 21,150 3,629 21,186 3,634 21,412 3,850 21,686 4,058 22,502 5,379 23,786 7,266 24,802 9,558
15.50 18,650 4,601 18,706 4,633 19,040 4,889 19,448 5,166 20,466 6,707 21,922 8,678 23,021 11,038
16.00 16,123 5,598 16,306 5,749 16,792 6,129 17,236 6,439 18,290 8,137 19,868 10,156 21,017 12,674
16.50 13,596 6,626 13,898 6,986 14,510 7,504 15,181 8,090 16,439 9,834 18,176 11,773 19,455 14,287
17.00 11,032 7,864 11,468 8,465 12,410 9,107 13,163 9,971 14,692 11,583 16,610 13,462 17,966 16,071
17.50 8,654 9,582 9,259 10,183 10,475 11,151 11,384 11,909 13,104 13,413 15,134 15,261 16,530 17,888
18.00 7,266 12,259 7,784 12,537 8,708 13,325 9,706 14,005 11,546 15,392 13,752 17,136 15,211 19,762
18.50 6,118 14,817 6,463 14,992 7,179 15,611 8,208 16,169 10,185 17,430 12,422 19,095 13,945 21,735
19.00 5,122 17,346 5,311 17,397 5,780 17,788 6,889 18,261 8,878 19,310 11,210 20,853 12,760 23,365
19.50 4,155 19,846 4,288 19,875 4,697 20,145 5,734 20,525 7,703 21,470 10,067 22,893 11,627 25,450
20.00 3,297 22,346 3,324 22,366 3,783 22,545 4,701 22,849 6,699 23,666 9,007 24,965 10,641 27,445
21.00 2,071 27,346 2,128 27,346 2,331 27,418 3,065 27,611 5,021 28,211 7,201 29,301 8,781 31,728
22.00 1,374 32,346 1,445 32,346 1,457 32,346 1,946 32,457 3,643 32,888 5,789 33,774 7,363 36,127
23.00 975 37,346 1,047 37,346 1,110 37,346 1,310 37,346 2,572 37,702 4,468 38,346 6,024 40,632
24.00 974 42,346 974 42,346 974 42,346 1,115 42,346 1,807 42,542 3,576 43,098 4,856 45,248
25.00 974 47,346 974 47,346 974 47,346 974 47,346 1,264 47,346 2,790 47,861 3,885 49,980
26.00 974 52,346 974 52,346 974 52,346 974 52,346 1,127 52,346 1,852 52,656 3,171 54,724
27.00 974 57,346 974 57,346 974 57,346 974 57,346 1,018 57,346 1,333 57,346 2,540 59,544
28.00 974 62,346 974 62,346 974 62,346 974 62,346 974 62,346 1,220 62,346 1,858 64,319
29.00 974 67,346 974 67,346 974 67,346 - - 974 67,346 1,128 67,346 1,362 69,314
30.00 974 72,346 974 72,346 974 72,346 - - 974 72,346 1,050 72,346 1,260 74,180
31.00 - - - - 974 77,346 - - 974 77,346 - - - -
32.00 - - - - 974 82,346 - - 974 82,346 - - - -
33.00 - - - - 974 87,346 - - 974 87,346 - - - -
CSE (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 5,922 98 - - 5,929 98 - - - -
10.50 - - - - 5,672 98 - - 5,681 98 - - - -
11.00 - - - - 5,422 98 - - 5,441 98 - - - -
11.50 5,169 98 5,171 98 5,172 98 - - 5,201 108 5,200 267 5,203 375
12.00 4,921 98 4,921 98 4,922 98 - - 4,967 119 4,965 337 4,971 451
12.50 4,671 98 4,671 98 4,672 98 - - 4,732 159 4,731 415 4,740 537
13.00 4,421 98 4,421 98 4,428 98 - - 4,497 209 4,495 500 4,501 636
13.50 4,171 98 4,171 98 4,178 98 4,188 103 4,273 251 4,270 604 4,286 741
14.00 3,921 98 3,921 98 3,928 98 3,946 121 4,053 323 4,054 709 4,064 855
14.50 3,671 98 3,671 98 3,686 103 3,710 168 3,837 383 3,836 828 3,856 986
15.00 3,421 98 3,426 98 3,447 151 3,478 215 3,630 473 3,630 956 3,648 1,110
15.50 3,171 114 3,176 119 3,212 198 3,249 281 3,425 558 3,427 1,071 3,454 1,250
16.00 2,921 149 2,929 170 2,976 257 3,024 359 3,228 662 3,230 1,213 3,255 1,395
16.50 2,671 199 2,687 238 2,752 347 2,810 450 3,036 772 3,040 1,353 3,073 1,540
17.00 2,421 265 2,446 310 2,529 445 2,598 557 2,802 902 2,808 1,517 2,838 1,707
17.50 2,170 349 2,209 407 2,289 560 2,358 676 2,627 1,040 2,630 1,674 2,666 1,869
18.00 1,919 452 1,981 517 2,081 682 2,167 808 2,464 1,190 2,477 1,844 2,509 2,035
18.50 1,668 559 1,740 643 1,891 821 1,986 941 2,304 1,331 2,310 2,018 2,355 2,219
19.00 1,416 680 1,528 785 1,705 976 1,814 1,099 2,156 1,495 2,173 2,190 2,213 2,400
19.50 1,168 822 1,333 939 1,533 1,140 1,649 1,258 2,010 1,655 2,019 2,420 2,064 2,577
20.00 974 994 1,147 1,135 1,389 1,327 1,528 1,440 1,876 1,826 1,894 2,573 1,945 2,727
21.00 676 1,433 836 1,559 1,102 1,724 1,249 1,834 1,622 2,183 1,634 3,012 1,685 3,158
22.00 453 1,938 566 2,016 849 2,154 1,000 2,251 1,398 2,570 1,422 3,425 1,475 3,572
23.00 274 2,440 381 2,469 640 2,605 793 2,683 1,199 2,974 1,223 3,858 1,269 3,986
24.00 175 2,939 243 2,955 472 3,070 618 3,131 1,022 3,402 1,045 4,292 1,098 4,421
25.00 118 3,439 148 3,448 350 3,498 472 3,584 867 3,842 896 4,743 944 4,853
26.00 98 3,939 98 3,944 243 3,973 366 4,012 733 4,286 759 5,201 815 5,309
27.00 98 4,439 98 4,439 172 4,459 280 4,494 618 4,655 642 5,669 693 5,758
28.00 98 4,939 98 4,939 138 4,954 216 4,972 534 5,114 565 6,139 606 6,225
CSP (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,444 198 9,446 198 9,447 198 - - 9,488 218 9,562 427 9,663 605
6.00 8,944 198 8,946 198 8,947 198 8,963 198 9,007 266 9,100 509 9,220 758
6.25 8,444 198 8,446 198 8,459 198 8,480 218 8,526 324 8,663 665 8,804 882
6.50 7,944 198 7,946 198 7,959 198 7,979 238 8,064 452 8,214 792 8,398 1,063
6.75 7,444 198 7,446 198 7,474 218 7,511 292 7,614 581 7,796 954 7,996 1,233
7.00 6,944 198 6,946 198 6,986 278 7,026 388 7,160 698 7,375 1,125 7,614 1,458
7.25 6,444 215 6,452 227 6,498 388 6,570 492 6,735 860 6,995 1,334 7,251 1,652
7.50 5,944 271 5,952 331 6,023 500 6,112 629 6,305 1,057 6,600 1,527 6,895 1,887
7.75 5,444 345 5,459 440 5,559 644 5,669 793 5,891 1,253 6,242 1,754 6,556 2,128
8.00 4,944 450 4,974 562 5,123 814 5,238 1,010 5,497 1,480 5,881 2,012 6,228 2,387
8.25 4,444 590 4,497 747 4,730 1,009 4,905 1,220 5,126 1,732 5,546 2,263 5,910 2,653
8.50 3,940 779 4,029 954 4,321 1,242 4,486 1,448 4,769 2,008 5,230 2,550 5,605 2,952
8.75 3,435 995 3,606 1,200 3,892 1,495 4,114 1,736 4,425 2,269 4,905 2,829 5,322 3,231
9.00 2,934 1,239 3,156 1,462 3,508 1,779 3,722 2,001 4,098 2,601 4,625 3,135 5,045 3,541
9.25 2,436 1,498 2,740 1,742 3,136 2,065 3,399 2,316 3,788 2,879 4,337 3,454 4,778 3,879
9.50 2,055 1,817 2,351 2,080 2,796 2,407 3,052 2,646 3,519 3,203 4,065 3,790 4,530 4,198
9.75 1,711 2,173 2,003 2,431 2,471 2,759 2,759 2,996 3,216 3,592 3,839 4,139 4,305 4,526
10.00 1,418 2,596 1,721 2,809 2,203 3,144 2,484 3,387 3,008 3,935 3,591 4,493 4,058 4,899
10.50 924 3,614 1,227 3,708 1,704 3,983 1,989 4,188 2,547 4,716 3,139 5,217 3,631 5,604
11.00 570 4,619 858 4,671 1,288 4,861 1,575 5,044 2,117 5,525 2,735 5,994 3,245 6,381
11.50 379 5,623 570 5,642 941 5,791 1,226 5,922 1,768 6,372 2,417 6,824 2,907 7,169
12.00 270 6,623 395 6,632 674 6,729 954 6,838 1,433 7,227 2,086 7,639 2,590 7,998
12.50 204 7,623 219 7,628 512 7,687 738 7,763 1,227 8,139 1,837 8,527 2,301 8,826
13.00 198 8,623 198 8,623 346 8,666 552 8,714 958 9,067 1,567 9,385 2,050 9,710
13.50 198 9,623 198 9,623 272 9,646 440 9,692 797 9,989 1,375 10,305 1,820 10,578
14.00 198 10,623 198 10,623 218 10,635 328 10,667 668 10,952 1,190 11,212 1,623 11,476
14.50 198 11,623 198 11,623 198 11,635 262 11,652 527 11,904 1,018 12,142 1,426 12,386
15.00 - - - - 198 12,623 - - 427 12,871 - - - -
15.50 - - - - 198 13,623 - - 318 13,858 - - - -
16.00 - - - - 198 14,623 - - 262 14,840 - - - -
16.50 - - - - 198 15,623 - - 218 15,824 - - - -
17.00 - - - - 198 16,623 - - 198 16,806 - - - -
CTB (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,524 33 1,524 33 1,526 41 - - 1,526 68 1,526 84 1,526 123
2.50 1,424 33 1,424 35 1,426 44 1,426 49 1,427 77 1,427 93 1,427 155
2.60 1,324 33 1,324 39 1,326 47 1,326 53 1,327 87 1,327 130 1,327 201
2.70 1,224 33 1,224 41 1,226 52 1,226 59 1,227 97 1,227 163 1,227 230
2.80 1,124 33 1,124 45 1,126 57 1,126 65 1,127 135 1,127 195 1,157 285
2.90 1,024 36 1,024 51 1,026 63 1,026 72 1,027 186 1,056 254 1,058 325
3.00 924 43 924 57 926 72 949 81 954 231 957 297 979 386
3.10 824 52 824 64 845 80 864 115 871 288 875 358 897 442
3.20 724 67 724 75 746 115 777 148 785 340 789 420 812 499
3.30 624 87 638 89 658 149 688 194 697 410 714 483 750 563
3.40 524 116 538 130 586 197 626 238 637 484 647 556 681 633
3.50 424 154 452 184 511 242 552 291 565 554 573 624 610 701
3.60 326 206 368 248 432 308 474 354 488 632 510 701 557 778
3.70 236 270 296 317 357 379 412 421 428 705 451 765 511 833
3.80 184 366 226 404 296 455 356 486 372 805 396 856 449 923
3.90 139 464 174 489 242 527 296 565 314 882 352 936 407 1,006
4.00 107 564 137 576 196 614 257 640 276 981 302 1,022 361 1,083
4.10 84 664 97 677 165 705 216 724 233 1,068 263 1,111 328 1,173
4.20 68 764 87 764 134 796 188 816 204 1,149 220 1,197 288 1,262
4.30 57 864 77 864 97 885 160 903 176 1,248 192 1,280 266 1,337
4.40 49 964 71 964 89 964 130 990 145 1,348 159 1,379 241 1,435
4.50 43 1,064 65 1,064 83 1,064 96 1,090 109 1,448 123 1,477 215 1,521
4.60 39 1,164 61 1,164 77 1,164 89 1,190 103 1,546 116 1,554 188 1,605
4.70 - - - - 73 1,264 - - 97 1,646 - - - -
4.80 - - - - 69 1,364 - - 92 1,746 - - - -
4.90 - - - - 65 1,464 - - 88 1,846 - - - -
5.00 - - - - 63 1,564 - - 83 1,946 - - - -
5.25 - - - - 57 1,814 - - 77 2,195 - - - -
5.50 - - - - 52 2,064 - - - - - - - -
CTC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,744 58 - - 2,744 74 - - - -
1.75 - - - - 2,644 58 - - 2,644 77 - - - -
1.80 2,543 58 2,544 58 2,544 58 - - 2,545 79 2,545 94 2,545 106
1.85 2,443 58 2,444 58 2,444 58 2,444 65 2,445 85 2,445 99 2,445 111
1.90 2,343 58 2,344 58 2,344 61 2,344 67 2,345 90 2,345 105 2,345 118
1.95 2,243 58 2,244 58 2,244 63 2,244 70 2,245 95 2,245 111 2,245 169
2.00 2,143 58 2,144 58 2,144 67 2,145 74 2,145 101 2,145 161 2,145 212
2.10 1,943 58 1,944 62 1,944 73 1,945 82 1,945 114 1,945 243 1,945 290
2.20 1,743 58 1,744 70 1,744 83 1,745 91 1,745 174 1,779 291 1,784 368
2.30 1,543 67 1,544 78 1,544 91 1,572 102 1,575 231 1,580 391 1,586 464
2.40 1,343 83 1,344 90 1,368 106 1,373 118 1,375 315 1,404 483 1,442 553
2.50 1,143 110 1,144 113 1,168 127 1,212 180 1,217 420 1,248 597 1,284 664
2.60 943 151 957 153 1,001 192 1,029 272 1,052 541 1,108 708 1,124 792
2.70 743 214 768 230 812 316 876 379 883 675 960 833 1,000 913
2.80 540 304 584 343 667 424 736 503 745 820 847 993 908 1,037
2.90 364 432 432 496 533 584 609 637 619 979 747 1,112 792 1,188
3.00 260 620 312 661 433 737 496 801 505 1,133 641 1,279 691 1,360
3.10 190 823 212 844 328 916 399 961 409 1,299 561 1,449 609 1,509
3.20 142 1,025 145 1,036 244 1,089 323 1,133 334 1,460 469 1,613 516 1,673
3.30 111 1,227 121 1,236 188 1,277 275 1,304 288 1,632 402 1,778 453 1,836
3.40 91 1,427 106 1,437 127 1,445 188 1,487 200 1,825 360 1,958 411 1,998
3.50 78 1,628 97 1,639 117 1,645 130 1,652 141 2,060 286 2,140 372 2,176
3.60 69 1,823 89 1,823 107 1,823 119 1,852 130 2,231 239 2,317 295 2,357
3.70 62 2,023 82 2,023 99 2,023 111 2,023 121 2,431 187 2,494 252 2,530
3.80 58 2,223 78 2,223 94 2,223 105 2,223 115 2,631 131 2,693 198 2,706
3.90 - - - - 89 2,423 - - 110 2,829 - - - -
4.00 - - - - 85 2,623 - - 105 3,029 - - - -
4.10 - - - - 81 2,823 - - 101 3,229 - - - -
CTS (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,021 221 - - - - - - - -
11.50 - - - - 10,521 221 - - - - - - - -
12.00 - - - - 10,021 221 - - - - - - - -
12.50 - - - - 9,521 221 - - 9,555 231 - - - -
13.00 - - - - 9,027 221 - - 9,066 241 - - - -
13.50 8,517 221 8,520 221 8,526 221 - - 8,586 282 8,607 646 8,653 931
14.00 8,017 221 8,020 221 8,026 221 - - 8,115 389 8,138 802 8,212 1,110
14.50 7,518 221 7,520 225 7,533 266 - - 7,651 512 7,677 981 7,765 1,312
15.00 7,018 273 7,020 283 7,039 351 7,076 419 7,193 644 7,230 1,172 7,348 1,525
15.50 6,518 351 6,522 362 6,557 489 6,597 557 6,741 817 6,796 1,392 6,923 1,754
16.00 6,018 458 6,025 496 6,074 625 6,130 711 6,312 1,008 6,376 1,637 6,538 2,003
16.50 5,518 596 5,530 658 5,601 795 5,676 891 5,888 1,200 5,964 1,879 6,154 2,270
17.00 5,018 764 5,038 841 5,138 992 5,160 1,094 5,478 1,450 5,572 2,168 5,796 2,555
17.50 4,515 955 4,552 1,048 4,633 1,218 4,740 1,329 5,088 1,700 5,200 2,442 5,442 2,815
18.00 4,011 1,165 4,049 1,282 4,205 1,472 4,331 1,580 4,711 2,012 4,845 2,804 5,102 3,139
18.50 3,503 1,389 3,583 1,547 3,788 1,749 3,941 1,873 4,348 2,302 4,489 3,103 4,797 3,434
19.00 2,992 1,642 3,137 1,839 3,395 2,049 3,562 2,198 4,008 2,632 4,175 3,438 4,495 3,763
19.50 2,480 1,938 2,713 2,162 3,023 2,371 3,212 2,559 3,680 2,929 3,852 3,785 4,277 4,110
20.00 2,124 2,282 2,348 2,510 2,671 2,736 2,875 2,926 3,319 3,330 3,550 4,136 4,005 4,459
21.00 1,545 3,185 1,752 3,322 2,048 3,565 2,285 3,728 2,768 4,041 3,085 4,911 3,494 5,280
22.00 1,091 4,200 1,263 4,281 1,527 4,452 1,775 4,589 2,287 4,848 2,566 5,723 3,004 6,052
23.00 720 5,217 887 5,230 1,138 5,387 1,379 5,496 1,890 5,689 2,174 6,567 2,626 6,891
24.00 475 6,217 609 6,222 828 6,285 1,049 6,355 1,532 6,571 1,829 7,434 2,268 7,726
25.00 327 7,217 389 7,218 596 7,256 777 7,304 1,238 7,481 1,506 8,341 1,983 8,597
26.00 237 8,217 253 8,217 427 8,236 556 8,274 983 8,414 1,269 9,252 1,700 9,493
27.00 221 9,217 221 9,217 284 9,226 397 9,252 773 9,363 1,052 10,184 1,475 10,392
28.00 221 10,217 221 10,217 231 10,222 299 10,239 619 10,324 860 11,132 1,263 11,318
29.00 221 11,217 221 11,217 221 11,217 241 11,226 485 11,292 715 12,086 1,107 12,253
30.00 221 12,217 221 12,217 221 12,217 221 12,226 372 12,270 585 13,054 932 13,193
31.00 - - - - 221 13,217 - - - - - - - -
DFA (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,245 143 7,273 143 - -
4.41 7,059 143 7,087 143 - -
4.51 6,837 143 6,865 187 - -
4.60 6,652 143 6,678 246 - -
4.69 6,464 143 6,492 294 - -
4.93 5,947 143 6,023 399 - -
5.16 5,481 143 5,560 536 - -
5.40 4,982 195 5,104 699 5,204 1,153
5.63 4,514 268 4,677 915 4,828 1,383
5.87 4,046 391 4,258 1,160 4,425 1,632
6.10 3,603 582 3,863 1,412 4,070 1,898
6.34 3,164 792 3,470 1,693 3,734 2,192
6.57 2,779 1,047 3,134 1,987 3,421 2,507
6.81 2,397 1,322 2,795 2,334 3,117 2,831
7.04 2,053 1,652 2,494 2,668 2,843 3,184
7.28 1,737 2,015 2,203 3,061 2,587 3,543
7.51 1,461 2,387 1,954 3,443 2,350 3,902
7.75 1,195 2,796 1,713 3,851 2,128 4,301
7.98 1,007 3,214 1,508 4,259 1,957 4,682
8.21 811 3,657 1,338 4,679 1,767 5,089
8.45 637 4,114 1,165 5,135 1,596 5,517
8.68 529 4,583 1,024 5,584 1,454 5,931
8.92 420 5,064 867 6,037 1,307 6,366
9.15 304 5,528 749 6,499 1,177 6,799
9.39 231 6,021 654 6,967 1,077 7,263
9.86 143 7,007 465 7,913 882 8,162
10.33 143 7,988 349 8,874 710 9,088
10.80 143 8,988 276 9,853 585 10,026
11.27 143 9,989 207 10,853 480 10,987
DFM (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,041 134 6,042 134 6,045 134 6,066 134 6,093 275 6,123 564 6,162 797
4.80 5,841 134 5,842 134 5,845 134 5,866 134 5,894 326 5,943 612 6,005 856
4.90 5,641 134 5,642 134 5,645 134 5,666 134 5,694 371 5,767 689 5,833 918
5.00 5,441 134 5,442 134 5,462 134 5,466 134 5,515 416 5,590 748 5,655 1,021
5.25 4,941 134 4,942 134 4,962 134 5,006 184 5,057 579 5,153 949 5,238 1,215
5.50 4,441 134 4,443 142 4,479 235 4,542 302 4,614 761 4,727 1,174 4,857 1,470
5.75 3,941 179 3,954 187 4,010 311 4,074 444 4,185 986 4,335 1,405 4,499 1,708
6.00 3,441 250 3,463 295 3,553 457 3,655 612 3,789 1,199 3,973 1,676 4,141 1,991
6.25 2,941 361 2,983 447 3,123 633 3,249 828 3,401 1,487 3,630 1,956 3,839 2,272
6.50 2,439 524 2,521 633 2,721 892 2,853 1,062 3,035 1,788 3,302 2,257 3,523 2,597
6.75 1,937 743 2,064 898 2,310 1,155 2,486 1,334 2,698 2,116 2,995 2,576 3,255 2,917
7.00 1,430 1,015 1,667 1,192 1,961 1,476 2,149 1,660 2,429 2,419 2,756 2,884 3,053 3,192
7.25 1,079 1,371 1,308 1,565 1,661 1,843 1,863 2,021 2,116 2,829 2,454 3,286 2,764 3,602
7.50 796 1,830 1,022 1,989 1,396 2,237 1,611 2,408 1,859 3,212 2,229 3,660 2,544 3,957
7.75 583 2,335 766 2,429 1,147 2,626 1,378 2,786 1,609 3,617 1,999 4,040 2,345 4,342
8.00 408 2,839 580 2,886 941 3,058 1,162 3,192 1,411 4,040 1,812 4,438 2,142 4,727
8.25 300 3,343 420 3,373 754 3,498 963 3,613 1,227 4,470 1,625 4,855 1,987 5,119
8.50 230 3,841 327 3,858 590 3,963 814 4,058 1,057 4,909 1,470 5,261 1,824 5,538
8.75 183 4,341 244 4,350 489 4,425 661 4,501 897 5,361 1,336 5,693 1,680 5,962
9.00 151 4,841 162 4,841 344 4,899 533 4,978 773 5,817 1,189 6,118 1,544 6,373
9.25 134 5,341 139 5,341 279 5,389 437 5,446 660 6,281 1,077 6,551 1,418 6,815
9.50 134 5,841 134 5,841 211 5,874 335 5,913 569 6,749 969 7,021 1,294 7,239
9.75 134 6,341 134 6,341 137 6,359 - - 481 7,230 857 7,463 - -
10.00 134 6,841 134 6,841 134 6,859 - - 383 7,713 796 7,913 - -
EVG (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,022 198 2,036 247 2,098 328 - - 2,116 1,068 2,119 1,141 2,120 1,229
1.05 1,922 226 1,946 291 2,027 370 2,102 443 2,126 1,156 2,131 1,241 2,131 1,317
1.10 1,822 258 1,855 335 1,939 427 2,015 482 2,038 1,232 2,042 1,329 2,044 1,405
1.15 1,722 292 1,766 380 1,867 468 1,947 539 1,972 1,306 1,972 1,405 1,982 1,480
1.20 1,619 329 1,688 425 1,797 527 1,878 595 1,904 1,394 1,910 1,493 1,912 1,568
1.25 1,519 368 1,597 487 1,725 584 1,827 668 1,855 1,482 1,859 1,581 1,859 1,656
1.30 1,419 420 1,491 532 1,654 643 1,757 724 1,785 1,570 1,791 1,668 1,795 1,743
1.35 1,320 472 1,414 595 1,582 701 1,687 796 1,718 1,658 1,721 1,756 1,732 1,831
1.40 1,221 524 1,335 656 1,509 760 1,637 853 1,669 1,746 1,678 1,844 1,682 1,919
1.45 1,122 588 1,274 717 1,455 835 1,586 927 1,619 1,834 1,627 1,932 1,630 2,006
1.50 1,021 652 1,197 793 1,402 908 1,535 999 1,570 1,922 1,575 2,020 1,581 2,093
1.55 955 716 1,135 841 1,329 967 1,463 1,056 1,499 2,010 1,503 2,108 1,513 2,181
1.60 881 779 1,057 916 1,275 1,041 1,413 1,129 1,447 2,098 1,457 2,196 1,463 2,269
1.65 817 855 997 1,005 1,222 1,114 1,382 1,203 1,421 2,186 1,429 2,284 1,434 2,369
1.70 741 919 936 1,080 1,168 1,188 1,331 1,291 1,370 2,286 1,378 2,384 1,383 2,457
1.75 692 1,007 897 1,154 1,136 1,276 1,279 1,361 1,318 2,374 1,326 2,472 1,330 2,545
1.80 629 1,083 838 1,242 1,058 1,349 1,228 1,436 1,266 2,462 1,273 2,560 1,283 2,645
1.85 581 1,171 782 1,318 1,004 1,424 1,198 1,530 1,238 2,562 1,249 2,646 1,255 2,733
1.90 533 1,259 746 1,406 972 1,510 1,146 1,605 1,187 2,650 1,195 2,746 1,202 2,820
1.95 485 1,350 709 1,481 940 1,585 1,116 1,692 1,159 2,750 1,167 2,834 1,174 2,920
2.00 437 1,451 675 1,569 884 1,673 1,064 1,780 1,104 2,839 1,115 2,934 1,121 3,010
2.10 361 1,654 581 1,745 818 1,850 980 1,946 1,018 3,034 1,026 3,122 1,034 3,200
2.20 286 1,855 533 1,933 755 2,018 920 2,153 964 3,229 970 3,306 1,002 3,390
2.30 246 2,056 463 2,118 689 2,199 860 2,298 901 3,429 913 3,506 945 3,580
2.40 215 2,258 417 2,311 624 2,415 799 2,479 837 3,621 853 3,695 916 3,769
2.50 191 2,459 374 2,506 585 2,571 764 2,655 808 3,815 814 3,885 885 3,960
2.60 172 2,659 328 2,709 548 2,798 703 2,830 746 4,017 752 4,077 849 4,150
2.70 156 2,860 284 2,899 481 2,990 668 3,022 708 4,209 720 4,271 810 4,352
2.80 145 3,065 239 3,102 443 3,178 635 3,213 675 4,409 689 4,471 781 4,541
2.90 134 3,266 190 3,303 404 3,367 600 3,402 643 4,603 656 4,662 750 4,731
3.00 125 3,466 134 3,498 366 3,569 536 3,578 575 4,803 581 4,862 721 4,933
3.10 118 3,667 127 3,699 326 3,762 501 3,769 539 4,996 545 5,002 691 5,122
3.20 111 3,874 121 3,899 286 3,963 466 3,970 504 5,195 515 5,194 651 5,313
3.30 106 4,074 114 4,099 243 4,165 430 4,171 467 5,395 479 5,447 - -
3.40 101 4,275 110 4,301 199 4,354 394 4,361 426 5,601 436 5,647 - -
3.50 97 4,482 106 4,501 154 4,554 356 4,562 390 5,801 394 5,838 - -
3.60 94 4,682 102 4,713 103 4,755 318 4,763 351 6,008 362 6,038 - -
3.70 94 4,883 98 4,913 99 4,957 279 4,965 307 6,208 316 6,238 - -
3.80 94 5,083 95 5,114 97 5,158 238 5,166 264 6,415 270 6,382 - -
3.90 94 5,290 94 5,314 94 5,359 195 5,366 218 6,613 224 6,587 - -
4.00 94 5,491 94 5,515 94 5,559 149 5,567 166 6,820 174 6,793 - -
4.10 94 5,693 94 5,726 94 5,759 94 5,767 113 7,020 113 6,993 - -
4.20 94 5,899 94 5,927 94 5,961 94 5,966 110 7,226 110 7,200 - -
4.30 94 6,099 94 6,127 94 6,161 94 6,167 107 7,426 109 7,400 - -
4.40 94 6,301 94 6,329 94 6,362 94 6,369 105 7,633 107 7,607 - -
4.50 94 6,507 94 6,541 94 6,562 94 6,569 103 7,833 105 7,807 - -
4.60 94 6,707 94 6,741 94 6,763 94 6,770 102 8,033 103 8,013 - -
4.70 94 6,909 94 6,941 94 6,963 94 6,970 101 8,240 103 8,212 - -
4.80 94 7,109 94 7,153 94 7,175 94 7,182 99 8,438 103 8,419 - -
4.90 94 7,317 94 7,354 94 7,377 94 7,383 99 8,645 102 8,619 - -
5.00 94 7,517 94 7,554 94 7,577 94 7,583 98 8,845 102 8,825 - -
5.25 94 8,027 94 8,066 94 8,090 94 8,097 95 9,352 101 9,332 - -
5.50 94 8,538 94 8,579 94 8,591 94 8,599 94 9,858 99 9,838 - -
5.75 94 9,038 94 9,081 94 9,105 94 9,111 94 10,363 98 10,337 - -
6.00 94 9,551 94 9,593 94 9,606 94 9,614 94 10,870 - - - -
6.25 94 10,066 94 10,106 94 10,119 94 10,127 94 11,377 - - - -
6.50 94 10,579 94 10,618 94 10,633 94 10,639 94 11,875 - - - -
6.75 94 11,079 94 11,119 94 11,134 94 11,142 94 12,382 - - - -
7.00 94 11,579 94 11,633 94 11,647 94 11,654 94 12,888 - - - -
7.25 94 12,079 94 12,145 94 12,159 94 12,170 94 13,395 - - - -
7.50 94 12,581 94 12,658 94 12,674 94 12,686 94 13,900 - - - -
7.75 94 13,081 94 13,158 94 13,174 94 13,185 94 14,400 - - - -
8.00 94 13,581 94 13,671 94 13,689 94 13,701 94 14,907 - - - -
8.25 94 14,081 94 14,183 94 14,205 94 14,217 94 15,406 - - - -
8.50 94 14,581 94 14,699 94 14,721 94 14,733 94 15,906 - - - -
8.75 94 15,081 94 15,198 94 15,221 94 15,231 94 16,425 - - - -
9.00 94 15,582 94 15,698 94 15,737 94 15,749 94 16,925 - - - -
9.25 94 16,082 94 16,199 94 16,253 94 16,265 94 17,431 - - - -
9.50 94 16,582 94 16,701 94 16,769 94 16,781 94 17,911 - - - -
9.75 94 17,082 94 17,202 94 17,267 94 17,279 94 18,411 - - - -
10.00 94 17,582 94 17,703 94 17,783 94 17,795 94 18,910 - - - -
10.50 - - - - 94 18,815 - - 94 19,910 - - - -
11.00 - - - - 94 19,831 - - 94 20,908 - - - -
11.50 - - - - 94 20,846 - - 94 21,908 - - - -
12.00 - - - - 94 21,845 - - 94 22,913 - - - -
12.50 - - - - 94 22,843 - - 94 23,907 - - - -
13.00 - - - - 94 23,841 - - 94 24,912 - - - -
13.50 - - - - 94 24,839 - - 94 25,912 - - - -
14.00 - - - - 94 25,838 - - 94 26,911 - - - -
14.50 - - - - 94 26,837 - - 94 27,910 - - - -
15.00 - - - - 94 27,835 - - 94 28,916 - - - -
15.50 - - - - 94 28,838 - - 94 29,915 - - - -
16.00 - - - - 94 29,839 - - 94 30,915 - - - -
16.50 - - - - 94 30,842 - - 94 31,913 - - - -
17.00 - - - - 94 31,843 - - - - - - - -
17.50 - - - - 94 32,846 - - - - - - - -
18.00 - - - - 94 33,837 - - - - - - - -
18.50 - - - - 94 34,838 - - - - - - - -
19.00 - - - - 94 35,839 - - - - - - - -
19.50 - - - - 94 36,842 - - - - - - - -
20.00 - - - - 94 37,843 - - - - - - - -
21.00 - - - - 94 39,845 - - - - - - - -
22.00 - - - - 94 41,843 - - - - - - - -
GAC (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 18,691 436 - - 18,722 436 - - - -
4.70 - - - - 18,291 436 - - 18,322 436 - - - -
4.80 17,884 436 - - 17,891 436 - - 17,922 476 17,966 890 - -
4.90 17,484 436 17,488 436 17,491 436 - - 17,522 516 17,602 967 - -
5.00 17,084 436 17,088 436 17,091 436 - - 17,155 580 17,238 1,058 - -
5.25 16,086 436 16,088 436 16,091 436 16,115 436 16,182 713 16,306 1,361 16,488 1,897
5.50 15,086 436 15,088 436 15,108 436 15,140 504 15,215 981 15,371 1,677 15,607 2,243
5.75 14,086 462 14,088 488 14,107 490 14,164 674 14,276 1,257 14,503 2,061 14,803 2,675
6.00 13,086 581 13,088 603 13,148 707 13,214 926 13,354 1,580 13,667 2,496 13,983 3,107
6.25 12,086 739 12,095 759 12,164 1,000 12,286 1,236 12,465 2,021 12,847 2,899 13,246 3,618
6.50 11,086 951 11,104 1,050 11,225 1,346 11,355 1,546 11,607 2,393 12,047 3,418 12,533 4,135
6.75 10,086 1,229 10,111 1,355 10,281 1,690 10,477 1,911 10,778 2,928 11,284 3,898 11,845 4,568
7.00 9,086 1,568 9,142 1,734 9,382 2,088 9,622 2,364 9,968 3,474 10,584 4,500 11,178 5,153
7.25 8,075 1,949 8,170 2,195 8,505 2,567 8,792 2,852 9,219 4,021 9,917 5,057 10,560 5,713
7.50 7,061 2,395 7,267 2,688 7,650 3,082 7,987 3,375 8,478 4,658 9,235 5,727 9,992 6,355
7.75 6,043 2,890 6,410 3,267 6,877 3,665 7,241 3,970 7,781 5,295 8,648 6,362 9,418 7,029
8.00 5,073 3,458 5,549 3,874 6,062 4,305 6,485 4,626 7,145 6,015 8,074 7,029 8,839 7,816
8.25 4,313 4,097 4,804 4,532 5,487 4,973 5,983 5,268 6,620 6,636 7,632 7,652 8,534 8,393
8.50 3,627 4,833 4,106 5,267 4,800 5,670 5,327 6,027 5,982 7,520 7,011 8,466 7,913 9,245
8.75 3,061 5,769 3,553 6,025 4,224 6,464 4,742 6,806 5,402 8,274 6,520 9,235 7,421 9,991
9.00 2,575 6,810 3,034 6,942 3,639 7,380 4,239 7,715 4,956 9,101 6,087 10,013 7,000 10,751
9.25 2,118 7,814 2,589 7,904 3,160 8,258 3,727 8,560 4,460 9,920 5,675 10,792 6,635 11,564
9.50 1,742 8,832 2,188 8,894 2,732 9,180 3,308 9,426 4,081 10,782 5,240 11,636 6,229 12,344
9.75 1,381 9,834 1,784 9,874 2,394 10,096 2,882 10,326 3,693 11,640 4,900 12,479 5,862 13,141
10.00 1,137 10,844 1,483 10,862 2,060 11,042 2,561 11,255 3,275 12,514 4,534 13,291 5,544 13,986
10.50 798 12,844 952 12,846 1,493 12,967 1,906 13,122 2,695 14,335 3,920 15,048 4,975 15,644
11.00 591 14,844 626 14,844 1,041 14,906 1,428 15,030 2,160 16,198 3,352 16,789 4,382 17,388
11.50 462 16,844 497 16,844 742 16,879 1,007 16,954 1,731 18,078 2,889 18,624 3,828 19,157
12.00 - - - - 548 18,870 - - 1,362 19,986 2,490 20,466 - -
12.50 - - - - 436 20,855 - - 1,144 21,940 2,147 22,351 - -
13.00 - - - - 436 22,844 - - 915 23,886 1,793 24,221 - -
GAH (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 41,481 1,174 - - - - - - - -
13.50 - - - - 39,196 1,428 - - - - - - - -
14.00 - - - - 36,619 1,856 - - - - - - - -
14.50 33,939 1,326 33,981 1,565 34,422 2,471 35,017 3,271 35,755 5,685 37,567 8,301 39,424 10,305
15.00 31,439 1,723 31,497 2,183 32,115 3,234 32,726 4,090 33,896 6,739 35,714 9,489 37,531 11,765
15.50 28,939 2,257 29,054 2,833 29,796 4,058 30,546 5,025 31,821 7,846 33,869 10,743 35,956 12,962
16.00 26,439 2,960 26,627 3,736 27,466 5,004 28,393 6,122 29,893 9,099 32,044 11,993 34,337 14,288
16.50 23,928 3,877 24,238 4,700 25,378 6,060 26,347 7,333 28,062 10,348 30,415 13,496 32,713 15,544
17.00 21,412 4,847 21,944 5,823 23,278 7,273 24,371 8,621 26,232 11,709 28,525 14,894 31,245 16,947
17.50 18,893 5,987 19,665 7,079 21,279 8,613 22,463 10,061 24,475 13,052 27,007 16,393 29,882 18,445
18.00 16,354 7,219 17,490 8,490 19,300 10,071 20,668 11,461 22,819 14,685 25,604 17,693 27,911 19,997
18.50 13,825 8,606 15,429 10,010 17,468 11,659 18,900 13,038 21,281 16,224 24,181 19,334 26,983 21,644
19.00 11,766 10,175 13,376 11,668 15,797 13,346 17,346 14,747 19,811 17,989 22,855 20,946 25,874 23,306
19.50 10,049 11,984 11,663 13,457 14,154 15,166 15,877 16,496 18,451 19,627 21,628 23,123 24,649 25,015
20.00 8,544 13,973 10,115 15,311 12,687 17,155 14,441 18,422 17,155 21,524 20,449 24,902 23,533 26,798
21.00 6,056 18,941 7,545 19,747 10,023 21,239 11,834 22,397 14,696 25,358 18,551 28,376 21,351 30,408
22.00 4,041 23,981 5,577 24,474 7,889 25,618 9,741 26,612 12,489 29,409 16,513 32,391 19,386 34,500
23.00 2,513 29,027 3,937 29,356 6,191 30,203 7,988 30,992 10,666 33,676 14,691 36,431 17,569 38,454
24.00 1,693 34,062 2,676 34,290 4,677 34,946 6,401 35,611 9,092 38,029 12,815 40,628 15,996 42,588
25.00 1,205 39,064 1,857 39,206 3,552 39,750 5,070 40,321 7,577 42,561 11,403 44,963 14,396 46,764
26.00 1,074 44,080 1,218 44,231 2,587 44,594 4,038 45,072 6,444 47,113 10,070 49,368 13,115 51,030
27.00 1,074 49,097 1,074 49,258 1,933 49,492 3,162 49,880 5,374 51,915 8,926 53,818 11,909 55,471
28.00 1,074 54,108 1,074 54,297 1,389 54,423 2,468 54,731 4,577 56,598 7,931 58,382 10,723 59,514
29.00 1,074 59,117 1,074 59,307 1,224 59,393 1,991 59,574 3,792 61,336 6,958 62,765 9,810 64,391
30.00 1,074 64,125 1,074 64,289 1,124 64,371 1,499 64,512 3,184 65,987 6,224 67,681 8,802 68,882
31.00 1,074 69,134 1,074 69,298 1,074 69,382 - - 2,639 70,704 5,438 72,354 7,893 73,464
32.00 1,074 74,144 1,074 74,307 1,074 74,392 - - 2,240 75,787 4,903 77,126 7,192 77,948
33.00 1,074 79,152 1,074 79,315 1,074 79,432 - - 1,887 80,658 4,334 81,864 6,414 82,810
34.00 1,074 84,161 1,074 84,325 1,074 84,415 - - 1,604 85,472 3,835 86,632 - -
35.00 1,074 89,161 1,074 89,325 1,074 89,422 - - 1,274 90,518 3,436 91,466 - -
36.00 1,074 94,161 1,074 94,319 1,074 94,419 - - 1,224 95,448 3,043 96,280 - -
37.00 - - - - 1,074 99,416 - - 1,174 100,479 2,653 101,131 - -
38.00 - - - - 1,074 104,414 - - 1,124 105,508 2,398 105,943 - -
39.00 - - - - 1,074 109,411 - - 1,074 110,621 - - - -
40.00 - - - - 1,074 114,408 - - 1,074 115,600 - - - -
GHL (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 15,780 819 15,803 915 15,975 1,280 16,167 1,558 16,508 2,928 17,100 4,190 17,713 5,135
14.50 14,780 1,037 14,821 1,169 15,043 1,595 15,276 1,924 15,687 3,369 16,376 4,733 17,011 5,662
15.00 13,780 1,307 13,837 1,516 14,123 1,962 14,412 2,337 14,879 3,886 15,638 5,238 16,371 6,178
15.50 12,780 1,629 12,871 1,886 13,240 2,352 13,575 2,764 14,100 4,451 14,957 5,809 15,755 6,811
16.00 11,776 1,996 11,922 2,300 12,369 2,823 12,749 3,302 13,356 5,056 14,304 6,416 15,137 7,420
16.50 10,772 2,400 10,978 2,738 11,535 3,310 11,965 3,844 12,623 5,648 13,652 7,001 14,542 8,163
17.00 9,766 2,834 10,061 3,241 10,710 3,833 11,192 4,433 11,931 6,276 13,038 7,633 14,014 8,822
17.50 8,754 3,293 9,172 3,775 9,925 4,406 10,461 5,018 11,260 6,845 12,466 8,315 13,472 9,507
18.00 7,749 3,788 8,312 4,365 9,182 5,008 9,759 5,623 10,617 7,506 11,898 8,977 12,955 10,209
18.50 6,743 4,356 7,498 4,931 8,463 5,666 9,085 6,262 10,021 8,216 11,342 9,641 12,203 10,911
19.00 5,890 4,959 6,738 5,589 7,811 6,330 8,480 6,928 9,482 8,882 10,648 10,547 11,759 11,617
19.50 5,179 5,646 6,002 6,323 7,188 7,093 7,907 7,646 8,873 9,666 10,345 11,126 11,322 12,372
20.00 4,553 6,406 5,330 7,044 6,537 7,861 7,286 8,418 8,357 10,447 9,864 11,861 10,883 13,144
21.00 3,472 8,442 4,149 8,829 5,413 9,561 6,205 10,060 7,362 12,012 8,957 13,380 10,052 14,399
22.00 2,580 10,479 3,248 10,705 4,438 11,300 5,274 11,731 6,469 13,666 8,177 14,984 9,346 15,990
23.00 1,844 12,493 2,478 12,617 3,613 13,084 4,440 13,475 5,615 15,347 7,407 16,600 8,597 17,591
24.00 1,270 14,499 1,866 14,564 2,910 14,932 3,745 15,262 4,888 17,100 6,782 18,300 7,983 19,214
25.00 919 16,499 1,403 16,538 2,354 16,806 3,085 17,097 4,279 18,870 6,124 19,968 7,403 20,931
26.00 687 18,499 988 18,521 1,898 18,718 2,604 18,974 3,773 20,695 5,583 21,754 6,923 22,627
27.00 533 20,499 685 20,509 1,469 20,658 2,146 20,860 3,314 22,528 5,085 23,507 6,445 24,352
28.00 533 22,499 533 22,504 1,170 22,613 1,752 22,767 2,878 24,411 4,578 25,308 5,989 26,149
GLI (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,424 1,833 9,444 1,902 9,587 2,092 9,755 2,254 10,054 2,630 10,570 3,291 11,077 3,887
92.50 8,924 2,033 8,952 2,124 9,129 2,329 9,321 2,499 9,658 2,891 10,217 3,599 10,735 4,202
95.00 8,422 2,238 8,464 2,353 8,680 2,584 8,895 2,765 9,258 3,167 9,867 3,905 10,426 4,515
97.50 7,917 2,445 7,979 2,597 8,239 2,849 8,480 3,034 8,882 3,456 9,515 4,209 10,124 4,816
100.00 7,412 2,661 7,500 2,861 7,804 3,140 8,074 3,346 8,517 3,795 9,196 4,533 9,819 5,072
102.50 6,902 2,886 7,028 3,133 7,384 3,436 7,679 3,647 8,145 4,132 8,884 4,879 9,516 5,418
105.00 6,388 3,126 6,565 3,418 6,972 3,740 7,298 3,954 7,799 4,451 8,570 5,224 9,221 5,764
107.50 5,869 3,386 6,110 3,722 6,574 4,056 6,925 4,271 7,471 4,805 8,245 5,559 8,956 6,097
110.00 5,347 3,670 5,667 4,036 6,186 4,381 6,563 4,599 7,132 5,159 7,967 5,918 8,692 6,429
112.50 4,822 3,980 5,238 4,365 5,813 4,719 6,216 4,939 6,805 5,517 7,695 6,299 8,429 6,808
115.00 4,456 4,319 4,882 4,712 5,453 5,069 5,880 5,293 6,515 5,886 7,420 6,678 8,162 7,185
117.50 4,124 4,684 4,537 5,068 5,087 5,428 5,555 5,651 6,217 6,289 7,134 7,045 8,033 7,551
120.00 3,826 5,078 4,222 5,444 4,754 5,801 5,247 6,027 5,918 6,692 6,875 7,417 7,797 7,917
122.50 3,545 5,582 3,924 5,839 4,440 6,190 4,951 6,444 5,651 7,094 6,643 7,828 7,574 8,416
125.00 3,279 6,104 3,651 6,246 4,141 6,588 4,688 6,868 5,392 7,496 6,408 8,236 7,342 8,817
127.50 3,030 6,636 3,391 6,720 3,860 7,033 4,402 7,292 5,132 7,925 6,162 8,634 7,112 9,226
130.00 2,795 7,151 3,145 7,203 3,599 7,479 4,152 7,740 4,875 8,354 5,917 9,032 6,873 9,630
132.50 2,573 7,662 2,905 7,699 3,373 7,950 3,914 8,187 4,644 8,775 5,709 9,439 6,666 10,034
135.00 2,358 8,170 2,668 8,189 3,134 8,414 3,637 8,633 4,427 9,201 5,516 9,874 6,374 10,438
137.50 2,153 8,675 2,453 8,689 2,922 8,880 3,411 9,088 4,210 9,652 5,312 10,299 6,192 10,841
140.00 1,951 9,179 2,253 9,184 2,720 9,360 3,197 9,551 3,994 10,101 5,108 10,723 5,999 11,267
142.50 1,758 9,681 2,064 9,684 2,531 9,835 2,991 10,016 3,789 10,542 4,902 11,148 5,805 11,696
GLX (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 23,716 542 23,720 542 23,727 542 - - 23,799 632 24,042 1,225 24,420 1,845
27.00 22,716 542 22,720 542 22,727 542 22,742 572 22,841 730 23,150 1,474 23,566 2,146
28.00 21,716 542 21,720 542 21,737 552 21,765 592 21,883 942 22,275 1,747 22,771 2,492
29.00 20,716 542 20,723 542 20,747 562 20,785 622 20,950 1,164 21,410 2,042 21,967 2,854
30.00 19,716 542 19,723 542 19,766 582 19,813 784 20,445 1,444 20,588 2,410 21,181 3,214
31.00 18,716 542 18,723 542 18,778 763 18,861 980 19,527 1,738 19,762 2,754 20,438 3,654
32.00 17,716 568 17,728 657 17,810 998 18,229 1,229 18,623 2,084 18,946 3,167 19,697 4,103
33.00 16,716 725 16,737 889 17,073 1,254 17,261 1,529 17,711 2,432 18,200 3,597 18,961 4,520
34.00 15,716 930 15,746 1,127 16,139 1,546 16,333 1,862 16,852 2,856 17,433 4,072 18,291 5,135
35.00 14,716 1,185 14,762 1,427 15,187 1,891 15,411 2,247 16,020 3,281 16,689 4,603 17,602 5,648
36.00 13,716 1,494 13,929 1,765 14,250 2,270 14,511 2,668 15,193 3,771 16,000 5,115 16,912 6,173
37.00 12,714 1,850 12,948 2,159 13,340 2,689 13,638 3,159 14,428 4,261 15,297 5,598 16,308 6,715
38.00 11,710 2,253 11,986 2,574 12,434 3,150 12,809 3,621 13,653 4,727 14,629 6,097 15,702 7,261
39.00 10,705 2,672 11,039 3,045 11,590 3,639 11,971 4,157 12,910 5,254 13,999 6,639 15,078 7,798
40.00 9,698 3,112 10,121 3,550 10,740 4,137 11,209 4,670 12,209 5,799 13,363 7,175 14,485 8,259
41.00 8,689 3,576 9,232 4,091 9,943 4,704 10,420 5,295 11,540 6,431 12,745 7,821 13,959 8,917
42.00 7,682 4,095 8,365 4,643 9,164 5,298 9,730 5,927 10,853 7,072 12,200 8,462 13,414 9,563
43.00 6,682 4,680 7,543 5,268 8,435 6,006 9,018 6,611 10,255 7,704 11,840 9,095 13,097 10,216
44.00 5,899 5,350 6,747 5,939 7,725 6,718 8,382 7,318 9,661 8,423 11,261 9,768 12,580 10,861
45.00 5,223 6,013 6,015 6,648 7,073 7,534 7,753 8,050 9,046 9,119 10,748 10,484 12,107 11,572
46.00 4,603 6,804 5,338 7,393 6,394 8,269 7,142 8,826 8,529 9,841 10,262 11,191 11,634 12,282
47.00 4,045 7,838 4,766 8,263 5,857 9,096 6,598 9,587 8,026 10,603 9,764 11,907 11,160 12,999
48.00 3,535 8,869 4,233 9,175 5,306 9,919 6,051 10,416 7,494 11,359 9,264 12,852 10,687 13,966
49.00 3,074 9,895 3,744 10,098 4,789 10,788 5,577 11,208 7,047 12,148 8,843 13,636 10,272 14,693
50.00 2,642 10,890 3,300 11,037 4,320 11,656 5,109 12,077 6,612 12,947 8,429 14,420 9,862 15,488
52.50 1,733 13,409 2,357 13,458 3,276 13,908 4,082 14,231 5,586 14,996 7,369 16,419 8,826 17,465
55.00 1,050 15,914 1,637 15,919 2,449 16,234 3,236 16,461 4,661 17,111 6,560 18,507 7,944 19,498
57.50 686 18,414 1,098 18,436 1,800 18,626 2,523 18,784 3,942 19,298 5,727 20,651 7,181 21,592
60.00 542 20,914 707 20,923 1,315 21,144 1,959 21,148 3,297 21,690 5,053 22,837 6,499 23,716
62.50 542 23,414 552 23,416 939 23,683 1,501 23,714 2,732 24,017 4,404 25,085 5,825 25,919
65.00 542 25,914 542 25,914 687 26,156 1,151 26,258 2,270 26,624 3,886 27,353 5,231 28,107
67.50 542 28,414 542 28,414 582 28,638 893 28,704 1,866 29,008 3,376 29,671 4,765 30,398
70.00 542 30,914 542 30,914 562 31,123 - - 1,560 31,423 2,981 32,007 - -
72.50 542 33,414 542 33,414 552 33,606 - - 1,259 33,849 2,548 34,365 - -
75.00 542 35,914 542 35,914 542 36,106 - - 1,060 36,294 2,236 36,755 - -
77.50 542 38,414 542 38,414 542 38,596 - - 864 38,754 1,939 39,152 - -
80.00 - - - - 542 41,096 - - 718 41,223 1,690 41,565 - -
82.50 - - - - 542 43,596 - - 602 43,686 1,486 43,992 - -
85.00 - - - - 542 46,096 - - 592 46,165 1,286 46,418 - -
87.50 - - - - 542 48,596 - - 572 48,649 - - - -
90.00 - - - - 542 51,096 - - 562 51,137 - - - -
92.50 - - - - 542 53,596 - - 552 53,620 - - - -
95.00 - - - - 542 56,096 - - 542 56,120 - - - -
97.50 - - - - 542 58,596 - - - - - - - -
100.00 - - - - 542 61,091 - - - - - - - -
102.50 - - - - 542 63,590 - - - - - - - -
105.00 - - - - 542 66,090 - - - - - - - -
107.50 - - - - 542 68,588 - - - - - - - -
GWM (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 8,042 189 - - - - - - - -
13.50 - - - - 7,792 189 - - - - - - - -
14.00 - - - - 7,538 189 - - - - - - - -
14.50 - - - - 7,292 189 - - - - - - - -
15.00 - - - - 7,053 194 - - - - - - - -
15.50 - - - - 6,809 199 - - - - - - - -
16.00 - - - - 6,557 237 - - - - - - - -
16.50 - - - - 6,325 291 - - 6,450 533 - - - -
17.00 - - - - 6,084 342 - - 6,226 613 - - - -
17.50 5,780 263 5,790 293 5,841 409 5,915 508 6,005 700 6,245 1,051 6,458 1,408
18.00 5,530 313 5,541 359 5,600 482 5,672 585 5,776 789 6,053 1,164 6,293 1,541
18.50 5,280 374 5,294 437 5,357 563 5,454 671 5,592 911 5,861 1,272 6,092 1,673
19.00 5,030 445 5,048 513 5,122 652 5,210 767 5,386 1,020 5,659 1,397 5,915 1,808
19.50 4,780 525 4,801 601 4,890 750 4,999 871 5,166 1,138 5,478 1,555 5,748 1,928
20.00 4,530 612 4,553 691 4,654 853 4,753 982 4,956 1,265 5,302 1,685 5,602 2,086
21.00 4,028 808 4,059 909 4,212 1,083 4,350 1,222 4,525 1,529 4,939 1,975 5,297 2,349
22.00 3,523 1,018 3,592 1,148 3,777 1,345 3,948 1,489 4,176 1,826 4,601 2,264 4,992 2,659
23.00 3,018 1,247 3,132 1,421 3,368 1,630 3,568 1,769 3,909 2,137 4,360 2,552 4,657 2,977
24.00 2,500 1,511 2,693 1,729 2,981 1,937 3,208 2,078 3,589 2,467 4,075 2,886 4,371 3,310
25.00 2,060 1,824 2,304 2,058 2,624 2,272 2,872 2,408 3,237 2,817 3,807 3,225 4,097 3,654
26.00 1,726 2,192 1,981 2,420 2,296 2,631 2,561 2,779 2,964 3,174 3,552 3,597 3,939 4,019
27.00 1,442 2,638 1,693 2,812 2,003 3,015 2,281 3,175 2,710 3,585 3,316 3,961 3,708 4,385
28.00 1,194 3,152 1,436 3,245 1,740 3,440 2,026 3,597 2,474 3,925 3,088 4,361 3,487 4,760
29.00 974 3,661 1,209 3,724 1,505 3,888 1,797 4,019 2,254 4,395 2,880 4,756 3,295 5,156
30.00 771 4,164 1,010 4,209 1,310 4,346 1,590 4,473 2,048 4,800 2,682 5,159 3,104 5,551
31.00 607 4,671 834 4,703 1,127 4,812 1,407 4,919 1,864 5,217 2,498 5,599 2,912 5,944
32.00 459 5,173 679 5,193 968 5,291 1,229 5,388 1,705 5,711 2,325 6,025 2,700 6,363
33.00 361 5,673 550 5,691 830 5,771 1,077 5,850 1,558 6,137 2,168 6,440 2,553 6,809
34.00 289 6,175 442 6,186 705 6,258 939 6,331 1,416 6,578 2,018 6,872 2,399 7,213
35.00 235 6,675 365 6,684 597 6,731 815 6,809 1,288 7,042 1,877 7,332 2,254 7,648
36.00 193 7,176 289 7,184 506 7,225 707 7,295 1,166 7,509 1,748 7,791 2,136 8,100
37.00 189 7,676 237 7,686 424 7,712 - - 1,048 7,981 1,625 8,233 2,014 8,557
38.00 189 8,176 194 8,185 365 8,213 - - 954 8,439 1,515 8,689 1,896 8,996
39.00 189 8,677 189 8,683 306 8,702 - - 860 8,937 1,403 9,158 1,773 9,448
40.00 189 9,176 189 9,182 260 9,199 - - 772 9,399 1,335 9,630 1,688 9,919
41.00 189 9,676 189 9,687 216 9,697 - - 702 9,890 1,215 10,101 1,595 10,370
42.00 189 10,176 189 10,181 209 10,192 - - 631 10,380 1,130 10,581 1,509 10,829
43.00 189 10,678 189 10,680 204 10,691 - - 569 10,868 1,053 11,058 - -
44.00 189 11,178 189 11,180 199 11,191 - - 517 11,359 983 11,542 - -
45.00 189 11,677 189 11,685 194 11,690 - - 464 11,853 912 12,019 - -
46.00 189 12,178 189 12,185 189 12,190 - - 421 12,341 850 12,499 - -
47.00 - - - - 189 12,688 - - 378 12,831 - - - -
48.00 - - - - 189 13,185 - - 335 13,319 - - - -
49.00 - - - - 189 13,687 - - 302 13,812 - - - -
50.00 - - - - 189 14,187 - - 271 14,309 - - - -
52.50 - - - - 189 15,434 - - 229 15,546 - - - -
55.00 - - - - 189 16,684 - - 214 16,777 - - - -
57.50 - - - - 189 17,936 - - 204 18,020 - - - -
60.00 - - - - 189 19,189 - - 199 19,268 - - - -
HAI (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,289 170 6,290 170 6,292 170 - - 6,314 170 6,317 263 6,320 475
4.80 6,089 170 6,090 170 6,092 170 6,093 170 6,114 170 6,117 333 6,120 528
4.90 5,889 170 5,890 170 5,892 170 5,893 170 5,914 170 5,917 395 5,920 589
5.00 5,689 170 5,690 172 5,692 175 5,693 175 5,714 175 5,717 455 5,745 669
5.25 5,189 211 5,190 222 5,192 223 5,193 223 5,236 319 5,240 616 5,269 851
5.50 4,689 282 4,690 291 4,692 292 4,708 292 4,770 409 4,778 838 4,829 1,079
5.75 4,189 383 4,190 389 4,202 391 4,221 428 4,318 581 4,330 1,080 4,384 1,324
6.00 3,689 522 3,690 526 3,710 553 3,745 601 3,877 779 3,893 1,339 3,981 1,612
6.25 3,189 702 3,192 702 3,237 768 3,289 822 3,461 1,027 3,481 1,651 3,594 1,904
6.50 2,689 899 2,696 936 2,792 1,003 2,853 1,076 3,071 1,317 3,095 1,970 3,236 2,230
6.75 2,189 1,110 2,209 1,194 2,323 1,294 2,436 1,361 2,707 1,622 2,736 2,315 2,908 2,582
7.00 1,652 1,382 1,731 1,490 1,906 1,611 2,036 1,676 2,332 1,994 2,424 2,667 2,640 2,892
7.25 1,302 1,795 1,399 1,858 1,538 1,975 1,694 2,085 2,042 2,354 2,097 3,082 2,303 3,330
7.50 1,054 2,316 1,130 2,339 1,248 2,435 1,378 2,523 1,744 2,738 1,802 3,500 2,057 3,721
7.75 844 2,828 892 2,828 999 2,897 1,096 2,961 1,505 3,147 1,566 3,928 1,829 4,129
8.00 661 3,328 690 3,328 786 3,359 888 3,444 1,257 3,587 1,359 4,349 1,612 4,541
8.25 512 3,828 520 3,828 623 3,848 681 3,887 1,054 4,031 1,156 4,800 1,428 4,980
8.50 403 4,328 412 4,328 462 4,342 538 4,360 873 4,483 978 5,254 1,277 5,413
8.75 324 4,828 336 4,828 337 4,836 436 4,852 718 4,948 839 5,717 1,120 5,880
9.00 267 5,328 280 5,328 282 5,328 340 5,341 598 5,422 717 6,185 986 6,325
9.25 224 5,828 239 5,828 240 5,828 242 5,841 472 5,894 606 6,672 854 6,782
9.50 192 6,328 207 6,328 210 6,328 210 6,328 392 6,384 477 7,138 745 7,245
9.75 - - - - 186 6,828 - - 308 6,868 403 7,620 - -
HCF (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,316 579 31,325 579 31,344 579 31,337 579 31,393 589 31,534 1,017 31,724 1,638
62.50 28,816 579 28,825 579 28,844 579 28,869 579 28,962 609 29,189 1,477 29,457 2,224
65.00 26,316 579 26,325 579 26,344 579 26,397 579 26,558 969 26,879 2,061 27,248 2,894
67.50 23,816 579 23,823 579 23,870 579 23,944 599 24,193 1,510 24,663 2,769 25,139 3,733
70.00 21,316 579 21,323 579 21,392 599 21,548 1,069 21,911 2,174 22,530 3,574 23,150 4,691
72.50 18,817 680 18,841 708 18,980 1,030 19,206 1,634 19,709 2,992 20,499 4,588 21,229 5,727
75.00 16,317 1,153 16,371 1,304 16,609 1,740 16,941 2,478 17,586 4,003 18,565 5,721 19,409 6,963
77.50 13,816 1,918 13,942 2,142 14,332 2,677 14,774 3,539 15,588 5,190 16,719 6,962 17,715 8,266
80.00 11,311 2,900 11,586 3,194 12,155 3,936 12,731 4,819 13,697 6,558 15,035 8,330 16,054 9,661
82.50 8,799 4,017 9,348 4,485 10,213 5,437 10,973 6,313 11,949 8,081 13,445 9,864 14,604 11,220
85.00 6,286 5,430 7,230 6,091 8,254 7,080 9,153 7,821 10,474 9,623 11,852 11,532 13,070 12,723
87.50 4,682 7,511 5,343 8,183 6,576 8,936 7,458 9,608 8,873 11,513 10,605 13,180 11,725 14,355
90.00 3,445 10,051 3,884 10,404 5,085 11,090 6,020 11,531 7,527 13,381 9,339 14,989 10,510 16,078
92.50 2,411 12,565 2,805 12,753 3,834 13,239 4,823 13,762 6,307 15,388 8,192 16,847 9,439 17,967
95.00 1,552 15,069 1,919 15,160 2,903 15,513 3,789 15,934 5,293 17,482 7,184 18,851 8,434 19,847
97.50 987 17,573 1,235 17,615 2,096 17,850 2,939 18,187 4,371 19,624 6,222 20,865 7,523 21,857
100.00 648 20,073 770 20,089 1,460 20,243 2,293 20,499 3,561 21,833 5,421 22,990 6,665 23,863
102.50 579 22,573 579 22,573 1,034 22,676 1,706 22,858 2,894 24,116 4,634 25,126 5,932 25,991
105.00 579 25,073 579 25,073 671 25,133 1,265 25,256 2,342 26,428 4,028 27,344 5,271 28,104
107.50 579 27,573 579 27,573 589 27,573 913 27,697 1,864 28,772 3,405 29,574 4,625 30,312
110.00 579 30,073 579 30,073 579 30,073 636 30,138 1,481 31,173 2,939 31,866 4,028 32,522
112.50 579 32,573 579 32,573 579 32,573 - - 1,187 33,581 2,466 34,174 - -
115.00 579 35,073 579 35,073 579 35,073 - - 893 36,006 2,126 36,532 - -
117.50 579 37,573 - - 579 37,573 - - 724 38,460 1,772 38,888 - -
120.00 - - - - 579 40,073 - - 589 40,904 1,504 41,288 - -
122.50 - - - - 579 42,573 - - 579 43,374 - - - -
125.00 - - - - 579 45,073 - - 579 45,874 - - - -
127.50 - - - - 579 47,573 - - 579 48,338 - - - -
130.00 - - - - 579 50,073 - - 579 50,842 - - - -
132.50 - - - - 579 52,573 - - 579 53,297 - - - -
135.00 - - - - 579 55,073 - - 579 55,796 - - - -
137.50 - - - - 579 57,573 - - - - - - - -
140.00 - - - - 579 60,073 - - - - - - - -
HDO (Applicable Date : 19/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,404 334 8,418 415 8,508 636 8,622 799 8,901 1,267 9,330 1,871 9,656 2,228
12.50 7,904 426 7,926 544 8,048 791 8,180 964 8,501 1,474 8,981 2,103 9,333 2,509
13.00 7,404 540 7,437 708 7,593 970 7,754 1,160 8,120 1,680 8,644 2,338 9,004 2,783
13.50 6,904 681 6,958 873 7,150 1,163 7,268 1,377 7,743 1,926 8,311 2,591 8,699 3,046
14.00 6,402 849 6,483 1,066 6,721 1,375 6,945 1,597 7,385 2,191 7,987 2,852 8,418 3,338
14.50 5,901 1,054 6,017 1,282 6,321 1,610 6,554 1,864 7,035 2,452 7,693 3,154 8,130 3,587
15.00 5,396 1,258 5,567 1,525 5,910 1,854 6,177 2,120 6,694 2,744 7,389 3,514 7,827 3,890
15.50 4,893 1,487 5,122 1,782 5,522 2,115 5,806 2,410 6,381 3,039 7,087 3,825 7,576 4,192
16.00 4,390 1,727 4,698 2,050 5,147 2,405 5,461 2,708 6,066 3,343 6,834 4,146 7,333 4,519
16.50 3,888 1,993 4,280 2,347 4,786 2,707 5,131 3,039 5,769 3,678 6,570 4,486 7,080 4,860
17.00 3,415 2,288 3,888 2,666 4,442 3,036 4,807 3,373 5,493 4,070 6,306 4,826 6,827 5,201
17.50 3,011 2,614 3,517 3,005 4,122 3,390 4,510 3,727 5,217 4,416 6,042 5,166 6,591 5,532
18.00 2,673 2,964 3,170 3,362 3,819 3,759 4,211 4,109 4,942 4,785 5,822 5,531 6,384 5,881
18.50 2,367 3,355 2,838 3,733 3,523 4,158 3,949 4,477 4,706 5,149 5,600 5,905 6,290 6,257
19.00 2,087 3,765 2,567 4,130 3,256 4,558 3,698 4,877 4,470 5,515 5,377 6,281 6,068 6,745
19.50 1,821 4,269 2,314 4,554 3,010 4,968 3,454 5,250 4,225 5,918 5,166 6,655 5,847 7,130
20.00 1,584 4,775 2,081 5,006 2,772 5,405 3,231 5,669 4,011 6,316 4,965 7,025 5,666 7,509
21.00 1,172 5,790 1,656 5,946 2,352 6,278 2,815 6,526 3,684 7,110 4,640 7,833 5,312 8,284
22.00 835 6,798 1,310 6,914 1,963 7,175 2,443 7,424 3,295 7,955 4,309 8,638 4,946 9,102
23.00 557 7,800 1,019 7,852 1,635 8,099 2,100 8,306 2,925 8,805 3,990 9,471 4,541 9,910
24.00 412 8,804 793 8,833 1,361 9,054 1,807 9,234 2,601 9,688 3,688 10,327 4,253 10,751
25.00 315 9,804 604 9,821 1,113 9,964 1,522 10,158 2,349 10,573 3,322 11,174 3,978 11,616
26.00 270 10,804 464 10,814 915 10,920 1,310 11,103 2,092 11,488 3,091 12,060 3,711 12,471
27.00 270 11,804 355 11,810 752 11,893 - - 1,895 12,411 2,868 12,964 3,495 13,335
28.00 270 12,804 290 12,808 631 12,870 - - 1,686 13,330 2,629 13,844 - -
29.00 270 13,804 280 13,806 507 13,856 - - 1,501 14,281 2,445 14,761 - -
30.00 270 14,804 270 14,806 405 14,840 - - 1,358 15,217 2,268 15,690 - -
31.00 270 15,804 270 15,804 329 15,831 - - 1,218 16,176 2,095 16,607 - -
32.00 270 16,804 270 16,804 310 16,825 - - 1,078 17,134 1,933 17,535 - -
33.00 270 17,804 - - 300 17,820 - - 978 18,098 1,803 18,486 - -
34.00 270 18,804 - - 290 18,814 - - 879 19,071 1,676 19,429 - -
35.00 270 19,804 - - 280 19,808 - - 779 20,046 1,540 20,374 - -
36.00 270 20,804 - - 270 20,808 - - 702 21,018 1,429 21,322 - -
37.00 270 21,804 - - 270 21,810 - - 624 21,995 1,331 22,296 - -
38.00 270 22,804 - - 270 22,804 - - 557 22,984 1,253 23,260 - -
39.00 270 23,804 - - 270 23,804 - - 501 23,966 1,154 24,224 - -
40.00 - - - - 270 24,804 - - 445 24,947 1,061 25,187 - -
41.00 - - - - 270 25,804 - - 413 25,941 996 26,159 - -
42.00 - - - - 270 26,804 - - 367 26,924 940 27,142 - -
43.00 - - - - 270 27,804 - - 336 27,915 863 28,114 - -
44.00 - - - - 270 28,804 - - 320 28,906 - - - -
45.00 - - - - 270 29,804 - - 310 29,898 - - - -
46.00 - - - - 270 30,804 - - 300 30,898 - - - -
47.00 - - - - 270 31,804 - - 290 31,889 - - - -
48.00 - - - - 270 32,804 - - 280 32,878 - - - -
49.00 - - - - 270 33,804 - - 270 33,878 - - - -
50.00 - - - - 270 34,804 - - 270 34,878 - - - -
52.50 - - - - 270 37,304 - - 270 37,369 - - - -
55.00 - - - - 270 39,804 - - 270 39,858 - - - -
57.50 - - - - 270 42,304 - - 270 42,358 - - - -
| |