Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,204 643 - - 40,324 643 40,519 685 - -
11.50 37,687 643 37,695 643 37,705 643 37,713 643 37,830 643 38,037 768 38,380 1,612
12.00 35,187 643 35,196 643 35,205 643 35,215 643 35,336 664 35,706 1,130 36,137 2,206
12.50 32,687 643 32,696 643 32,707 643 32,822 643 32,843 744 33,463 1,651 33,964 2,762
13.00 30,187 643 30,196 643 30,208 643 30,330 652 30,523 1,110 31,194 2,076 31,863 3,461
13.50 27,688 643 27,697 643 27,708 643 27,839 765 28,162 1,462 28,989 2,787 29,777 4,367
14.00 25,188 643 25,197 643 25,316 742 25,351 877 25,963 1,975 26,971 3,536 27,833 5,285
14.50 22,688 643 22,699 648 22,826 885 23,073 1,509 23,720 2,709 24,908 4,379 25,982 6,339
15.00 20,188 828 20,199 870 20,429 1,338 20,745 2,050 21,642 3,558 23,042 5,388 24,142 7,482
15.50 17,688 1,215 17,775 1,250 18,140 2,102 18,572 2,955 19,624 4,545 21,179 6,531 22,458 8,745
16.00 15,188 1,821 15,200 2,012 15,911 3,028 16,450 3,950 17,711 5,700 19,424 7,771 20,829 10,138
16.50 12,688 2,687 12,919 2,960 13,677 4,151 14,229 5,167 15,644 7,015 17,470 9,151 18,897 11,522
17.00 10,185 3,705 10,701 4,125 11,633 5,600 12,397 6,618 13,994 8,447 15,955 10,548 17,519 13,042
17.50 7,657 4,943 8,611 5,788 9,785 7,236 10,696 8,172 12,461 10,016 14,527 12,148 16,140 14,661
18.00 5,524 6,620 6,686 7,762 8,138 9,051 9,132 9,935 10,999 11,697 13,191 13,780 14,871 16,355
18.50 4,166 9,162 5,025 9,912 6,628 11,001 7,727 11,838 9,666 13,499 11,950 15,575 13,677 18,131
19.00 3,082 11,686 3,666 12,184 5,291 13,100 6,392 13,870 8,425 15,413 10,761 17,344 12,576 19,884
19.50 2,187 14,185 2,532 14,595 4,199 15,097 5,282 15,724 7,351 17,129 9,688 18,952 11,490 21,452
20.00 1,532 16,685 1,863 16,816 3,289 17,319 4,407 17,881 6,347 19,114 8,684 20,846 10,531 23,350
21.00 828 21,685 965 21,685 1,821 21,995 2,881 22,376 4,606 23,342 6,928 24,859 8,717 27,335
22.00 643 26,685 736 26,685 1,022 26,851 1,755 27,018 3,408 27,760 5,451 29,103 7,212 31,433
23.00 643 31,685 643 31,685 836 31,685 1,015 31,906 2,454 32,363 4,280 33,486 5,940 35,678
24.00 643 36,685 643 36,685 711 36,685 865 36,685 1,703 37,151 3,452 38,036 4,804 40,142
25.00 643 41,685 643 41,685 643 41,685 756 41,685 1,314 42,004 2,696 42,663 4,034 44,672
26.00 643 46,685 643 46,685 643 46,685 673 46,685 906 46,685 2,014 47,317 3,338 49,205
27.00 643 51,685 643 51,685 643 51,685 643 51,685 821 51,685 1,674 52,150 2,734 53,909
28.00 643 56,685 643 56,685 643 56,685 643 56,685 752 56,685 1,012 56,685 2,278 58,662
29.00 643 61,685 643 61,685 643 61,685 643 61,685 696 61,685 937 61,685 1,732 63,523
30.00 643 66,685 643 66,685 643 66,685 - - 649 66,685 873 66,685 1,408 68,359
31.00 643 71,685 643 71,685 643 71,685 - - 643 71,685 820 71,685 1,004 73,182
32.00 - - - - 643 76,685 - - 643 76,685 - - - -
33.00 - - - - 643 81,685 - - 643 81,685 - - - -
34.00 - - - - 643 86,685 - - - - - - - -
AAC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 13,980 307 13,983 307 14,011 317 14,125 357 14,314 644 14,610 1,226 15,015 1,827
22.00 12,980 307 12,985 307 13,053 347 13,180 407 13,395 873 13,743 1,538 14,244 2,178
23.00 11,980 307 11,983 307 12,093 418 12,240 590 12,515 1,138 12,931 1,871 13,455 2,591
24.00 10,980 307 10,988 317 11,140 603 11,314 845 11,634 1,472 12,156 2,271 12,785 3,011
25.00 9,980 353 10,009 482 10,218 853 10,424 1,140 10,852 1,876 11,384 2,677 12,057 3,481
26.00 8,980 519 9,014 736 9,308 1,160 9,553 1,497 9,928 2,275 10,633 3,218 11,401 3,914
27.00 7,980 766 8,044 1,046 8,347 1,528 8,686 1,896 9,153 2,769 9,932 3,713 10,688 4,419
28.00 6,975 1,113 7,099 1,436 7,553 1,961 7,869 2,386 8,395 3,195 9,167 4,275 10,145 5,017
29.00 5,968 1,530 6,193 1,897 6,723 2,470 7,088 2,917 7,731 3,800 8,527 4,811 9,534 5,596
30.00 4,954 2,004 5,291 2,437 5,949 3,018 6,333 3,459 7,066 4,405 7,969 5,430 8,906 6,181
31.00 3,942 2,558 4,463 3,045 5,200 3,643 5,651 4,074 6,450 5,001 7,406 6,056 8,371 6,828
32.00 3,186 3,216 3,702 3,716 4,539 4,367 5,045 4,761 5,836 5,677 6,896 6,706 7,815 7,704
33.00 2,554 3,987 3,099 4,441 3,949 5,085 4,453 5,447 5,317 6,375 6,414 7,381 7,602 8,115
34.00 2,022 4,938 2,559 5,301 3,424 5,885 3,935 6,244 4,814 7,122 6,035 8,098 6,884 8,827
35.00 1,568 5,953 2,104 6,195 2,963 6,732 3,489 7,056 4,388 7,890 5,619 8,833 6,739 9,590
36.00 1,171 6,962 1,702 7,133 2,544 7,583 3,073 7,857 3,971 8,685 5,211 9,646 6,344 10,335
37.00 852 7,975 1,346 8,056 2,159 8,456 2,700 8,726 3,614 9,521 4,812 10,443 5,949 11,141
38.00 597 8,979 1,059 9,026 1,821 9,375 2,349 9,606 3,254 10,355 4,389 11,227 5,609 11,932
39.00 447 9,972 820 10,042 1,522 10,305 2,032 10,513 2,914 11,228 4,059 12,086 5,177 12,687
40.00 343 10,974 643 11,024 1,263 11,241 1,753 11,429 2,643 12,117 3,729 12,920 4,861 13,540
41.00 307 11,976 494 12,021 1,054 12,206 1,515 12,333 2,293 12,997 3,470 13,744 4,544 14,386
42.00 307 12,975 377 13,014 877 13,164 1,289 13,283 2,076 13,922 3,209 14,657 4,291 15,205
43.00 307 13,976 317 14,011 719 14,138 1,092 14,254 1,852 14,823 2,938 15,538 4,044 16,054
44.00 307 14,978 307 15,007 577 15,116 - - 1,644 15,754 2,731 16,376 - -
45.00 307 15,979 307 16,008 481 16,096 - - 1,483 16,638 2,532 17,288 - -
46.00 307 16,979 307 17,003 381 17,086 - - 1,303 17,568 2,315 18,202 - -
47.00 - - - - 357 18,072 - - 1,170 18,561 2,125 19,108 - -
48.00 - - - - 347 19,064 - - 1,053 19,516 1,978 20,032 - -
49.00 - - - - 337 20,061 - - 931 20,437 1,828 20,975 - -
50.00 - - - - 317 21,045 - - 823 21,397 1,669 21,916 - -
52.50 - - - - 307 23,537 - - 611 23,915 1,409 24,283 - -
55.00 - - - - 307 26,032 - - 469 26,290 1,107 26,675 - -
57.50 - - - - 307 28,523 - - 367 28,744 - - - -
60.00 - - - - 307 31,019 - - 347 31,200 - - - -
62.50 - - - - 307 33,520 - - 327 33,709 - - - -
65.00 - - - - 307 36,023 - - 317 36,215 - - - -
67.50 - - - - 307 38,523 - - 307 38,722 - - - -
70.00 - - - - 307 41,023 - - 307 41,224 - - - -
72.50 - - - - 307 43,521 - - 307 43,729 - - - -
75.00 - - - - 307 46,021 - - 307 46,231 - - - -
77.50 - - - - 307 48,521 - - 307 48,732 - - - -
80.00 - - - - 307 51,021 - - 307 51,234 - - - -
82.50 - - - - 307 53,520 - - 307 53,732 - - - -
ACC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,567 171 9,570 171 9,575 171 - - 9,587 203 9,592 454 9,595 698
27.00 9,067 171 9,070 171 9,075 171 - - 9,088 271 9,106 567 9,125 823
28.00 8,567 171 8,570 171 8,575 171 - - 8,600 372 8,627 703 8,651 990
29.00 8,067 171 8,070 171 8,084 171 - - 8,119 489 8,149 864 8,192 1,164
30.00 7,567 171 7,570 171 7,592 176 7,621 207 7,642 626 7,681 1,036 7,747 1,369
31.00 7,067 171 7,074 171 7,099 186 7,142 280 7,171 789 7,232 1,232 7,306 1,579
32.00 6,567 171 6,574 171 6,617 257 6,672 376 6,712 974 6,790 1,437 6,891 1,771
33.00 6,069 171 6,079 182 6,143 343 6,216 510 6,261 1,177 6,361 1,676 6,487 2,051
34.00 5,569 201 5,587 271 5,677 480 5,766 666 5,821 1,412 5,952 1,919 6,104 2,297
35.00 5,069 282 5,102 389 5,220 635 5,332 836 5,402 1,631 5,557 2,150 5,737 2,543
36.00 4,567 400 4,621 535 4,782 827 4,910 1,037 4,991 1,912 5,183 2,430 5,377 2,822
37.00 4,067 567 4,154 716 4,370 1,046 4,541 1,271 4,608 2,192 4,815 2,710 5,053 3,113
38.00 3,567 770 3,698 930 3,955 1,284 4,144 1,510 4,234 2,505 4,478 3,076 4,734 3,426
39.00 3,066 992 3,260 1,179 3,561 1,555 3,767 1,776 3,875 2,824 4,145 3,392 4,427 3,739
40.00 2,566 1,246 2,835 1,455 3,185 1,852 3,409 2,075 3,599 3,215 3,846 3,738 4,158 4,066
41.00 2,084 1,542 2,446 1,797 2,827 2,172 3,072 2,378 3,271 3,575 3,556 4,092 3,947 4,415
42.00 1,732 1,890 2,067 2,176 2,507 2,528 2,771 2,743 2,970 3,893 3,329 4,372 3,691 4,755
43.00 1,419 2,278 1,756 2,586 2,225 2,918 2,491 3,107 2,686 4,337 3,033 4,827 3,463 5,201
44.00 1,158 2,766 1,470 3,014 1,958 3,309 2,233 3,496 2,419 4,744 2,787 5,210 3,227 5,594
45.00 920 3,266 1,206 3,457 1,699 3,728 1,983 3,905 2,174 5,149 2,564 5,595 3,006 5,976
46.00 715 3,768 974 3,926 1,470 4,164 1,750 4,324 1,955 5,580 2,405 6,006 2,821 6,355
47.00 536 4,265 773 4,347 1,265 4,605 1,541 4,749 1,743 6,007 2,200 6,413 2,638 6,768
48.00 402 4,767 611 4,826 1,077 5,057 1,353 5,197 1,562 6,445 2,018 6,826 2,460 7,176
49.00 286 5,267 483 5,308 912 5,522 1,179 5,634 1,371 6,892 1,827 7,261 2,255 7,582
50.00 221 5,767 376 5,795 768 5,915 1,033 6,096 1,216 7,337 1,679 7,686 2,118 7,997
52.50 171 7,017 193 7,027 498 7,100 713 7,183 900 8,496 1,349 8,792 1,764 9,076
55.00 171 8,267 - - 312 8,309 - - 652 9,676 1,074 9,925 - -
57.50 - - - - 199 9,537 - - 469 10,877 854 11,080 - -
60.00 - - - - 176 10,779 - - 331 12,091 689 12,260 - -
62.50 - - - - 171 12,017 - - 219 13,317 539 13,454 - -
65.00 - - - - 171 13,267 - - 176 14,556 432 14,657 - -
67.50 - - - - 171 14,517 - - 171 15,796 344 15,874 - -
70.00 - - - - 171 15,767 - - 171 17,034 268 17,105 - -
72.50 - - - - 171 17,017 - - - - - - - -
75.00 - - - - 171 18,267 - - - - - - - -
AIA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 40,428 567 40,438 567 40,439 567 40,454 567 40,450 567 40,515 627 40,636 1,173
50.00 39,428 567 39,439 567 39,440 567 39,453 567 39,488 567 39,557 719 39,682 1,308
52.50 36,928 567 36,939 567 36,940 567 36,948 567 36,989 577 37,136 1,037 37,347 1,765
55.00 34,428 567 34,439 567 34,442 567 34,446 567 34,527 607 34,759 1,410 35,056 2,259
57.50 31,928 567 31,939 567 31,961 567 31,989 567 32,091 798 32,421 1,908 32,831 2,906
60.00 29,428 567 29,439 567 29,462 567 29,521 587 29,694 1,187 30,148 2,503 30,726 3,617
62.50 26,928 567 26,939 567 26,989 577 27,092 609 27,360 1,669 27,965 3,207 28,655 4,448
65.00 24,428 567 24,439 567 24,532 597 24,716 1,015 25,047 2,298 25,809 4,010 26,775 5,363
67.50 21,929 567 21,938 567 22,128 948 22,273 1,525 22,861 3,084 23,786 4,962 24,899 6,365
70.00 19,429 567 19,472 642 19,636 1,486 20,033 2,215 20,735 4,015 21,853 5,958 23,077 7,469
72.50 16,929 918 17,026 1,180 17,408 2,258 17,868 3,097 18,692 5,078 20,007 7,161 21,379 8,563
75.00 14,428 1,571 14,436 1,967 15,226 3,230 15,822 4,166 16,777 6,253 18,255 8,354 19,736 9,838
77.50 11,927 2,523 12,206 2,977 13,148 4,462 13,850 5,389 14,962 7,621 16,553 9,657 18,176 11,153
80.00 9,428 3,645 10,088 4,306 11,219 5,900 12,006 6,806 13,304 9,073 15,072 11,118 16,748 12,615
82.50 6,945 5,032 8,115 6,035 9,462 7,512 10,304 8,354 11,710 10,529 13,683 12,676 15,444 14,189
85.00 5,143 6,805 6,370 7,965 7,888 9,296 8,798 10,110 10,281 12,311 12,316 14,318 14,145 15,765
87.50 3,857 9,252 4,949 10,139 6,563 11,247 7,482 11,909 8,955 14,118 11,079 16,043 12,983 17,532
90.00 2,807 11,763 3,798 12,418 5,428 13,407 6,309 14,014 7,801 15,994 10,044 17,895 11,908 19,249
92.50 1,968 14,287 2,898 14,780 4,448 15,535 5,283 16,036 6,825 18,031 8,979 19,781 10,882 21,160
95.00 1,338 16,811 2,193 17,194 3,639 17,789 4,390 18,248 5,868 20,117 8,148 21,817 9,983 23,033
97.50 939 19,340 1,669 19,747 2,958 20,103 3,644 20,517 5,108 22,252 7,270 23,849 9,171 25,045
100.00 642 21,728 1,255 22,201 2,415 22,508 3,009 22,819 4,340 24,467 6,616 25,950 8,312 27,080
102.50 587 24,227 971 24,342 1,947 24,677 2,515 25,189 3,737 26,733 5,880 28,115 7,639 29,127
105.00 577 26,726 731 26,808 1,593 27,065 2,051 27,248 3,137 29,004 5,264 30,292 6,912 31,285
107.50 567 29,226 617 29,288 1,293 29,497 1,669 29,624 2,671 31,207 4,681 32,391 6,284 33,482
110.00 567 31,726 597 31,778 1,052 31,941 1,359 32,044 2,252 33,555 4,127 34,621 5,725 35,571
112.50 567 34,226 587 34,256 881 34,396 1,108 34,456 1,911 35,912 3,712 36,894 5,166 37,821
115.00 567 36,726 577 36,756 711 36,853 886 36,901 1,570 38,323 3,276 39,202 4,667 40,053
117.50 567 39,226 567 39,244 627 39,322 - - 1,351 40,724 2,893 41,505 - -
120.00 567 41,726 567 41,744 607 41,803 - - 1,108 43,143 2,558 43,866 - -
122.50 - - - - 597 44,287 - - 959 45,589 2,253 46,238 - -
125.00 - - - - 587 46,765 - - 805 48,032 1,989 48,598 - -
127.50 - - - - 577 49,265 - - 671 50,492 - - - -
130.00 - - - - 567 51,764 - - 597 52,959 - - - -
132.50 - - - - 567 54,226 - - 587 55,435 - - - -
AIR (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,014 113 - - 5,057 142 - - - -
3.90 - - - - 4,814 113 - - 4,877 189 - - - -
4.00 4,612 113 4,613 113 4,614 113 - - 4,677 234 4,770 466 4,886 652
4.10 4,412 113 4,413 113 4,429 113 - - 4,494 307 4,612 509 4,729 711
4.20 4,212 113 4,213 113 4,229 113 - - 4,316 352 4,428 577 4,570 772
4.30 4,012 113 4,013 113 4,029 113 4,067 196 4,132 387 4,265 660 4,422 864
4.40 3,812 113 3,813 113 3,844 114 3,883 243 3,969 463 4,126 729 4,281 945
4.50 3,612 118 3,613 126 3,643 166 3,699 288 3,785 528 3,957 817 4,144 1,028
4.60 3,412 134 3,413 142 3,457 216 3,515 334 3,617 596 3,813 899 4,001 1,114
4.70 3,212 154 3,221 162 3,271 298 3,345 410 3,455 671 3,673 986 3,846 1,218
4.80 3,012 179 3,021 186 3,099 346 3,176 480 3,303 752 3,523 1,073 3,724 1,321
4.90 2,812 210 2,831 252 2,912 426 3,007 556 3,155 849 3,368 1,177 3,606 1,425
5.00 2,612 250 2,629 316 2,739 473 2,835 624 3,004 937 3,248 1,280 3,477 1,523
5.25 2,112 388 2,164 492 2,317 691 2,439 870 2,633 1,213 2,916 1,542 3,175 1,802
5.50 1,608 603 1,732 749 1,923 968 2,071 1,134 2,313 1,501 2,633 1,837 2,907 2,106
5.75 1,127 875 1,322 1,041 1,591 1,282 1,752 1,453 2,027 1,782 2,420 2,116 2,711 2,386
6.00 795 1,243 983 1,395 1,314 1,663 1,466 1,805 1,738 2,158 2,116 2,496 2,408 2,771
6.25 540 1,744 721 1,851 1,030 2,055 1,238 2,204 1,502 2,526 1,900 2,854 2,205 3,123
6.50 357 2,252 516 2,291 805 2,455 1,008 2,564 1,279 2,906 1,695 3,235 2,003 3,479
6.75 248 2,752 361 2,771 627 2,896 817 3,001 1,117 3,327 1,513 3,616 1,810 3,883
7.00 184 3,252 239 3,265 469 3,349 676 3,435 932 3,749 1,330 4,033 1,651 4,249
7.25 145 3,752 155 3,759 375 3,813 531 3,880 797 4,168 1,183 4,444 1,493 4,669
7.50 118 4,252 129 4,252 279 4,289 411 4,356 673 4,616 1,048 4,873 1,357 5,076
7.75 113 4,752 113 4,752 176 4,777 322 4,829 555 5,080 940 5,301 1,246 5,509
8.00 113 5,257 113 5,271 113 5,279 268 5,301 481 5,536 828 5,741 1,122 5,947
8.25 - - - - 113 5,767 - - 398 6,005 - - - -
8.50 - - - - 113 6,252 - - 352 6,487 - - - -
8.75 - - - - 113 6,752 - - 267 6,971 - - - -
9.00 - - - - 113 7,252 - - - - - - - -
9.25 - - - - 113 7,752 - - - - - - - -
9.50 - - - - 113 8,252 - - - - - - - -
ALB (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 31,186 913 31,197 918 31,306 1,136 - - 32,015 2,086 32,775 3,029 33,516 4,074
82.50 29,936 913 29,953 995 30,074 1,423 - - 30,873 2,452 31,675 3,457 32,487 4,546
85.00 28,686 1,049 28,695 1,265 28,856 1,734 - - 29,728 2,836 30,595 3,895 31,477 5,122
87.50 27,436 1,307 27,451 1,576 27,665 2,077 27,923 2,439 28,585 3,270 29,539 4,414 30,488 5,658
90.00 26,186 1,622 26,208 1,929 26,459 2,467 26,746 2,868 27,457 3,730 28,504 4,970 29,524 6,205
92.50 24,936 1,990 24,966 2,335 25,260 2,886 25,584 3,304 26,355 4,231 27,493 5,487 28,578 6,857
95.00 23,686 2,409 23,745 2,767 24,074 3,346 24,436 3,797 25,272 4,756 26,506 6,112 27,658 7,505
97.50 22,436 2,869 22,512 3,230 22,897 3,851 23,299 4,314 24,209 5,322 25,540 6,771 26,763 8,154
100.00 21,184 3,360 21,284 3,735 21,734 4,380 22,181 4,881 23,176 5,926 24,604 7,390 25,889 8,802
102.50 19,932 3,857 20,062 4,278 20,586 4,969 21,081 5,472 22,168 6,547 23,686 8,080 25,040 9,579
105.00 18,676 4,368 18,849 4,858 19,454 5,578 19,999 6,118 21,185 7,225 22,798 8,844 24,211 10,324
107.50 17,408 4,889 17,643 5,473 18,341 6,235 18,936 6,775 20,227 7,912 21,930 9,570 23,404 11,072
110.00 16,135 5,434 16,450 6,126 17,253 6,926 17,903 7,495 19,297 8,633 21,089 10,304 22,618 11,773
112.50 14,853 6,004 15,267 6,818 16,186 7,654 16,887 8,216 18,370 9,405 20,270 11,132 21,857 12,571
115.00 13,565 6,623 14,140 7,560 15,148 8,419 15,901 9,006 17,461 10,180 19,439 11,929 21,120 13,328
117.50 12,267 7,296 13,021 8,333 14,141 9,221 14,948 9,803 16,580 10,973 18,625 12,638 20,358 14,059
120.00 10,961 8,030 12,062 9,121 13,163 10,031 14,019 10,603 15,730 11,735 17,865 13,384 19,620 14,839
122.50 9,998 8,841 11,154 9,968 12,220 10,868 13,127 11,422 14,919 12,547 17,083 14,280 18,866 15,647
125.00 9,094 9,727 10,309 10,866 11,382 11,729 12,277 12,283 14,103 13,407 16,368 15,162 18,244 16,547
127.50 8,307 10,628 9,510 11,755 10,593 12,625 11,459 13,170 13,361 14,273 15,619 16,006 17,540 17,382
130.00 7,570 11,729 8,739 12,709 9,851 13,566 10,665 14,087 12,609 15,252 14,938 16,857 16,927 18,246
132.50 6,900 13,038 8,037 13,694 9,143 14,516 9,929 15,030 11,921 16,225 14,311 17,818 16,242 19,128
135.00 6,274 14,358 7,376 14,718 8,498 15,509 9,275 16,001 11,267 17,127 13,676 18,793 15,624 20,082
137.50 5,703 15,616 6,752 15,814 7,889 16,527 8,657 17,004 10,614 18,184 13,043 19,707 15,033 21,034
140.00 5,147 16,889 6,169 17,031 7,319 17,604 8,092 18,094 10,026 19,244 12,457 20,655 14,469 22,003
142.50 4,620 18,160 5,622 18,278 6,776 18,757 7,554 19,199 9,476 20,251 11,906 21,682 13,923 22,976
145.00 4,113 19,420 5,114 19,506 6,268 19,903 7,047 20,325 8,953 21,300 11,370 22,741 13,375 23,949
147.50 3,634 20,677 4,674 20,749 5,790 21,110 6,568 21,466 8,460 22,412 10,885 23,745 12,869 24,952
150.00 3,181 21,934 4,197 21,994 5,341 22,319 6,118 22,626 7,984 23,508 10,420 24,766 12,378 25,961
152.50 2,752 23,197 3,793 23,238 4,915 23,511 5,692 23,784 7,530 24,573 9,974 25,800 11,938 26,995
155.00 2,362 24,450 3,440 24,487 4,523 24,734 5,290 25,000 7,101 25,706 9,542 26,922 11,514 28,034
157.50 1,982 25,707 3,090 25,741 4,158 25,946 4,914 26,192 6,698 26,869 9,136 27,990 - -
160.00 1,703 26,959 2,770 26,979 3,883 27,166 4,559 27,379 6,307 27,991 8,739 29,067 - -
162.50 1,466 28,212 2,473 28,231 3,575 28,397 4,231 28,585 5,944 29,118 8,354 30,149 - -
165.00 1,265 29,463 2,200 29,483 3,268 29,627 3,931 29,802 5,592 30,331 7,995 31,255 - -
167.50 1,098 30,713 1,955 30,806 2,993 30,861 3,641 31,027 5,263 31,529 7,640 32,407 - -
170.00 957 31,965 1,727 31,985 2,729 32,100 3,359 32,231 4,953 32,701 7,304 33,528 - -
172.50 913 33,215 1,517 33,229 2,491 33,336 3,108 33,460 4,659 33,877 6,988 34,658 - -
175.00 913 34,451 1,349 34,485 2,274 34,545 2,943 34,693 4,379 35,059 6,677 35,800 - -
177.50 913 35,702 1,184 35,738 2,067 35,788 2,649 35,932 4,115 36,279 6,387 36,994 - -
180.00 913 36,968 1,017 36,979 1,886 37,029 2,443 37,159 3,867 37,491 6,102 38,169 - -
182.50 913 38,220 938 38,231 1,714 38,276 2,287 38,384 3,634 38,694 5,833 39,337 - -
185.00 913 39,463 933 39,482 1,556 39,524 2,131 39,609 3,409 39,899 5,576 40,510 - -
187.50 913 40,721 928 40,732 1,398 40,771 1,958 40,855 3,201 41,110 5,325 41,693 - -
190.00 913 41,971 923 41,981 1,269 42,016 1,804 42,090 3,001 42,344 5,088 42,883 - -
192.50 913 43,221 918 43,231 1,156 43,261 1,663 43,327 2,820 43,575 4,859 44,075 - -
195.00 913 44,471 913 44,482 1,043 44,509 1,509 44,567 2,697 44,798 4,645 45,268 - -
197.50 913 45,721 913 45,733 1,003 45,757 1,391 45,816 2,524 46,023 4,520 46,470 - -
200.00 913 46,973 913 46,983 988 47,008 1,286 47,046 2,330 47,252 4,322 47,687 - -
205.00 913 49,473 913 49,484 968 49,505 1,073 49,531 2,084 49,702 3,940 50,109 - -
210.00 913 51,973 913 51,984 953 51,998 1,038 52,025 1,859 52,158 3,597 52,536 - -
215.00 913 54,474 913 54,484 938 54,498 1,008 54,525 1,611 54,638 3,286 54,969 - -
220.00 913 56,974 913 56,985 933 56,997 988 57,017 1,405 57,120 2,990 57,425 - -
225.00 913 59,475 913 59,486 928 59,499 968 59,513 1,234 59,617 2,730 59,819 - -
230.00 - - - - 923 61,996 953 62,007 1,163 62,079 2,495 62,283 - -
235.00 - - - - 918 64,504 - - 1,123 64,557 2,270 64,759 - -
240.00 - - - - 913 66,994 - - 1,088 67,047 2,073 67,194 - -
245.00 - - - - 913 69,491 - - 1,058 69,551 1,895 69,653 - -
250.00 - - - - 913 71,993 - - 1,038 72,045 1,726 72,169 - -
255.00 - - - - 913 74,494 - - 1,013 74,540 1,580 74,650 - -
260.00 - - - - 913 76,994 - - 998 77,036 1,442 77,123 - -
265.00 - - - - 913 79,494 - - 983 79,533 1,316 79,611 - -
270.00 - - - - 913 81,996 - - 973 82,031 1,228 82,095 - -
275.00 - - - - 913 84,496 - - 963 84,511 1,193 84,576 - -
280.00 - - - - 913 86,998 - - 953 87,012 1,163 87,057 - -
285.00 - - - - 913 89,498 - - 948 89,510 1,133 89,552 - -
290.00 - - - - 913 91,998 - - 938 92,011 1,108 92,046 - -
295.00 - - - - 913 94,499 - - 933 94,509 1,088 94,537 - -
300.00 - - - - 913 96,999 - - 928 97,010 1,073 97,029 - -
310.00 - - - - 913 101,999 - - 923 102,011 1,033 102,024 - -
320.00 - - - - 913 106,999 - - 918 107,012 1,008 107,020 - -
330.00 - - - - 913 112,001 - - 913 112,012 988 112,019 - -
340.00 - - - - 913 117,001 - - 913 117,059 973 117,079 - -
350.00 - - - - 913 122,001 - - 913 122,012 958 122,020 - -
360.00 - - - - 913 127,002 - - 913 127,012 953 127,022 - -
370.00 - - - - 913 132,002 - - 913 132,012 943 132,023 - -
380.00 - - - - 913 137,002 - - 913 137,012 933 137,024 - -
390.00 - - - - 913 142,003 - - 913 142,011 928 142,024 - -
400.00 - - - - 913 147,003 - - 913 147,011 923 147,024 - -
410.00 - - - - 913 152,003 - - - - - - - -
420.00 - - - - 913 157,005 - - - - - - - -
430.00 - - - - 913 162,005 - - - - - - - -
440.00 - - - - 913 167,005 - - - - - - - -
450.00 - - - - 913 172,006 - - - - - - - -
460.00 - - - - 913 177,006 - - - - - - - -
470.00 - - - - 913 182,006 - - - - - - - -
480.00 - - - - 913 187,007 - - - - - - - -
490.00 - - - - 913 192,007 - - - - - - - -
500.00 - - - - 913 197,007 - - - - - - - -
ALC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,101 154 - - - - - - - -
2.30 - - - - 5,901 154 - - - - - - - -
2.40 - - - - 5,701 154 - - - - - - - -
2.50 - - - - 5,501 154 - - - - - - - -
2.60 - - - - 5,301 155 - - - - - - - -
2.70 - - - - 5,101 166 - - - - - - - -
2.80 4,900 154 4,900 156 4,939 182 - - 5,067 428 5,248 690 5,424 907
2.90 4,700 167 4,700 176 4,739 196 - - 4,896 493 5,101 771 5,299 992
3.00 4,500 192 4,500 202 4,540 211 - - 4,724 558 4,953 871 5,151 1,102
3.10 4,300 220 4,300 230 4,365 231 - - 4,573 620 4,804 954 5,023 1,184
3.20 4,100 254 4,100 262 4,167 263 4,235 460 4,399 715 4,673 1,035 4,895 1,309
3.30 3,900 293 3,924 300 3,989 344 4,057 522 4,245 811 4,521 1,146 4,765 1,419
3.40 3,700 340 3,724 345 3,811 425 3,901 630 4,089 891 4,388 1,254 4,653 1,527
3.50 3,500 393 3,541 399 3,631 544 3,721 727 3,953 1,018 4,273 1,361 4,519 1,641
3.60 3,300 454 3,340 482 3,467 642 3,561 791 3,814 1,123 4,136 1,481 4,406 1,756
3.70 3,100 524 3,155 565 3,301 717 3,417 890 3,673 1,230 4,018 1,603 4,290 1,886
3.80 2,900 598 2,983 649 3,135 815 3,215 1,000 3,530 1,339 3,898 1,710 4,193 2,010
3.90 2,700 675 2,794 749 2,931 939 3,068 1,126 3,405 1,467 3,777 1,854 4,074 2,139
4.00 2,499 767 2,618 848 2,777 1,064 2,917 1,233 3,279 1,573 3,654 1,964 3,974 2,269
4.10 2,299 859 2,426 948 2,639 1,175 2,783 1,365 3,151 1,706 3,550 2,097 3,873 2,385
4.20 2,096 951 2,258 1,075 2,498 1,319 2,665 1,497 3,020 1,836 3,444 2,226 3,770 2,526
4.30 1,898 1,054 2,103 1,189 2,354 1,445 2,527 1,644 2,907 1,980 3,337 2,375 3,665 2,674
4.40 1,701 1,170 1,961 1,331 2,226 1,600 2,404 1,784 2,792 2,106 3,228 2,503 3,579 2,820
4.50 1,510 1,298 1,801 1,488 2,096 1,745 2,279 1,929 2,655 2,259 3,097 2,668 3,453 2,968
4.60 1,370 1,438 1,671 1,646 1,983 1,904 2,172 2,087 2,577 2,402 3,045 2,783 3,406 3,095
4.70 1,242 1,590 1,541 1,814 1,867 2,065 2,084 2,231 2,477 2,547 2,953 2,930 3,317 3,235
4.80 1,126 1,767 1,429 1,994 1,750 2,241 1,974 2,409 2,376 2,692 2,858 3,094 3,227 3,381
4.90 1,024 1,970 1,316 2,158 1,675 2,402 1,883 2,561 2,272 2,842 2,762 3,240 3,135 3,547
5.00 920 2,172 1,200 2,346 1,553 2,561 1,791 2,720 2,190 3,004 2,688 3,383 3,065 3,695
5.25 706 2,676 938 2,807 1,309 2,992 1,541 3,139 1,963 3,399 2,483 3,781 2,872 4,063
5.50 522 3,180 718 3,282 1,104 3,438 1,354 3,572 1,777 3,799 2,293 4,168 2,694 4,474
5.75 401 3,680 566 3,720 919 3,902 1,160 4,028 1,581 4,223 2,120 4,569 2,510 4,881
6.00 316 4,180 403 4,211 758 4,380 984 4,479 1,432 4,653 1,967 5,002 2,369 5,278
6.25 258 4,680 284 4,699 629 4,787 871 4,959 1,276 5,100 1,808 5,433 2,223 5,708
6.50 215 5,180 256 5,197 545 5,256 755 5,339 1,145 5,532 1,670 5,849 2,072 6,141
6.75 184 5,680 234 5,680 460 5,739 633 5,800 1,008 5,997 1,526 6,298 1,943 6,556
7.00 160 6,180 215 6,180 369 6,217 554 6,281 903 6,453 1,409 6,746 1,838 6,994
7.25 154 6,680 - - 266 6,717 - - 791 6,919 1,320 7,180 - -
7.50 154 7,180 - - 250 7,217 - - 722 7,393 1,229 7,646 - -
7.75 154 7,680 - - 236 7,680 - - 650 7,849 1,136 8,102 - -
8.00 154 8,180 - - 226 8,180 - - 577 8,347 1,039 8,550 - -
8.25 154 8,680 - - 215 8,680 - - 498 8,817 936 9,034 - -
8.50 - - - - 206 9,180 - - 411 9,289 875 9,509 - -
8.75 - - - - 198 9,680 - - 303 9,788 812 9,981 - -
9.00 - - - - 191 10,180 - - 292 10,253 747 10,428 - -
9.25 - - - - 184 10,680 - - 283 10,752 679 10,926 - -
9.50 - - - - 179 11,180 - - 275 11,252 608 11,397 - -
ALH (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,596 587 6,601 595 6,648 746 6,712 819 6,884 997 7,123 1,328 7,352 1,603
4.50 6,396 646 6,407 653 6,458 816 6,524 907 6,712 1,096 6,974 1,398 7,204 1,707
4.60 6,196 710 6,206 744 6,279 890 6,348 995 6,542 1,178 6,823 1,523 7,075 1,811
4.70 5,996 778 6,011 831 6,088 962 6,174 1,064 6,387 1,259 6,671 1,627 6,927 1,916
4.80 5,796 849 5,810 916 5,908 1,055 5,998 1,152 6,231 1,360 6,520 1,731 6,796 2,042
4.90 5,597 924 5,614 1,000 5,716 1,149 5,820 1,259 6,058 1,479 6,386 1,832 6,666 2,168
5.00 5,397 1,000 5,419 1,085 5,538 1,241 5,721 1,349 5,919 1,580 6,251 1,937 6,534 2,288
5.25 4,892 1,198 4,940 1,322 5,170 1,491 5,309 1,605 5,534 1,856 5,914 2,247 6,223 2,615
5.50 4,387 1,420 4,501 1,574 4,731 1,759 4,909 1,894 5,181 2,167 5,574 2,555 5,908 2,919
5.75 3,876 1,644 4,052 1,853 4,317 2,056 4,522 2,200 4,844 2,490 5,269 2,891 5,631 3,238
6.00 3,362 1,915 3,596 2,160 3,915 2,380 4,149 2,519 4,501 2,820 4,980 3,241 5,351 3,557
6.25 2,884 2,211 3,144 2,477 3,539 2,705 3,788 2,839 4,195 3,152 4,708 3,571 5,089 3,881
6.50 2,504 2,543 2,812 2,820 3,195 3,043 3,459 3,174 3,904 3,536 4,454 3,938 4,885 4,257
6.75 2,184 2,922 2,491 3,188 2,845 3,409 3,146 3,537 3,632 3,908 4,176 4,330 4,618 4,617
7.00 1,901 3,381 2,216 3,592 2,550 3,799 2,849 3,939 3,356 4,322 3,939 4,718 4,389 5,043
7.25 1,656 3,903 1,940 3,995 2,276 4,199 2,590 4,354 3,098 4,716 3,720 5,116 4,181 5,451
7.50 1,425 4,405 1,716 4,478 2,020 4,640 2,329 4,791 2,858 5,140 3,499 5,524 3,971 5,844
7.75 1,209 4,924 1,493 4,961 1,819 5,112 2,113 5,244 2,664 5,561 3,299 5,938 3,780 6,254
8.00 1,013 5,431 1,314 5,449 1,625 5,576 1,922 5,686 2,468 5,991 3,121 6,360 3,588 6,663
8.25 860 5,936 1,138 5,944 1,454 6,051 1,727 6,161 2,268 6,438 2,941 6,784 3,418 7,085
8.50 734 6,436 991 6,440 1,282 6,535 1,561 6,621 2,122 6,892 2,758 7,224 3,246 7,525
8.75 630 6,936 843 6,940 1,167 7,015 1,424 7,103 1,972 7,336 2,600 7,665 3,097 7,950
9.00 546 7,436 734 7,436 1,054 7,506 1,287 7,579 1,823 7,800 2,465 8,105 2,945 8,385
9.25 477 7,936 627 7,936 910 7,991 1,184 8,061 1,702 8,266 2,303 8,558 2,793 8,825
9.50 421 8,436 520 8,436 831 8,482 1,043 8,543 1,581 8,719 2,194 9,010 2,665 9,265
9.75 376 8,936 400 8,935 719 8,967 - - 1,457 9,193 2,056 9,457 2,536 9,719
10.00 337 9,436 363 9,436 645 9,464 - - 1,332 9,673 1,946 9,923 2,433 10,170
10.50 279 10,436 304 10,436 498 10,452 - - 1,147 10,618 1,721 10,850 - -
11.00 262 11,436 262 11,436 401 11,446 - - 958 11,588 1,524 11,786 - -
11.50 262 12,436 262 12,436 308 12,440 - - 845 12,554 1,356 12,742 - -
12.00 262 13,436 262 13,436 262 13,441 - - 684 13,535 1,220 13,694 - -
12.50 262 14,436 262 14,436 262 14,441 - - 614 14,510 1,083 14,664 - -
13.00 262 15,436 262 15,436 262 15,436 - - 492 15,500 940 15,634 - -
13.50 262 16,436 262 16,436 262 16,436 - - 420 16,487 837 16,594 - -
14.00 262 17,436 262 17,436 262 17,436 - - 345 17,476 775 17,584 - -
14.50 262 18,436 262 18,436 262 18,436 - - 282 18,463 668 18,548 - -
15.00 262 19,436 - - 262 19,436 - - 262 19,463 606 19,537 - -
15.50 262 20,436 - - 262 20,436 - - 262 20,451 542 20,524 - -
16.00 262 21,436 - - 262 21,436 - - 262 21,451 479 21,507 - -
16.50 262 22,436 - - 262 22,436 - - 262 22,451 412 22,493 - -
17.00 262 23,436 - - 262 23,436 - - 262 23,436 341 23,493 - -
17.50 - - - - 262 24,436 - - 262 24,436 282 24,476 - -
18.00 - - - - 262 25,436 - - 262 25,436 262 25,476 - -
18.50 - - - - 262 26,436 - - 262 26,436 - - - -
19.00 - - - - 262 27,436 - - 262 27,436 - - - -
19.50 - - - - 262 28,436 - - 262 28,436 - - - -
20.00 - - - - 262 29,436 - - 262 29,436 - - - -
21.00 - - - - 262 31,436 - - 262 31,436 - - - -
22.00 - - - - 262 33,436 - - 262 33,436 - - - -
23.00 - - - - 262 35,436 - - 262 35,436 - - - -
24.00 - - - - 262 37,436 - - 262 37,436 - - - -
25.00 - - - - 262 39,436 - - 262 39,436 - - - -
26.00 - - - - 262 41,436 - - 262 41,436 - - - -
27.00 - - - - 262 43,436 - - 262 43,436 - - - -
28.00 - - - - 262 45,436 - - 262 45,436 - - - -
29.00 - - - - 262 47,436 - - - - - - - -
30.00 - - - - 262 49,436 - - - - - - - -
31.00 - - - - 262 51,436 - - - - - - - -
32.00 - - - - 262 53,436 - - - - - - - -
33.00 - - - - 262 55,436 - - - - - - - -
34.00 - - - - 262 57,436 - - - - - - - -
35.00 - - - - 262 59,436 - - - - - - - -
36.00 - - - - 262 61,436 - - - - - - - -
37.00 - - - - 262 63,436 - - - - - - - -
38.00 - - - - 262 65,436 - - - - - - - -
AMC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 39,344 814 - - 39,364 814 - - 39,817 1,282 40,526 3,044 - -
45.00 37,344 814 37,374 814 37,365 814 37,525 814 37,932 1,612 38,763 3,581 39,702 5,097
46.00 35,344 814 35,376 814 35,365 814 35,533 923 36,117 2,067 37,072 4,151 38,073 5,806
47.00 33,344 814 33,377 814 33,451 814 33,648 1,157 34,286 2,491 35,414 4,861 36,551 6,465
48.00 31,344 814 31,378 814 31,457 943 31,744 1,537 32,536 3,053 33,751 5,514 35,033 7,402
49.00 29,344 814 29,380 814 29,561 1,215 29,867 2,040 30,794 3,646 32,197 6,345 33,506 8,164
50.00 27,344 849 27,381 897 27,642 1,588 28,037 2,550 29,084 4,308 30,634 7,151 32,130 9,118
52.50 22,344 1,742 22,455 1,924 22,986 2,992 23,637 4,291 25,057 6,320 26,972 9,511 28,681 11,435
55.00 17,363 3,412 17,772 3,682 18,502 5,209 19,317 6,602 21,325 8,826 23,587 12,208 25,467 14,191
57.50 12,332 5,474 13,123 6,142 14,460 8,144 15,610 9,529 17,927 11,697 20,490 15,175 22,615 17,398
60.00 7,521 8,403 9,103 9,920 10,959 11,618 12,357 12,915 14,681 15,145 17,662 18,431 19,660 20,579
62.50 4,961 13,523 5,869 14,294 7,975 15,603 9,503 16,709 12,170 18,504 14,888 21,595 17,479 23,780
65.00 2,981 18,540 3,430 18,825 5,635 19,687 7,139 20,592 9,813 22,348 12,689 25,360 15,348 27,386
67.50 1,598 23,540 1,914 23,650 3,767 24,214 5,277 24,896 7,812 26,408 10,762 29,254 13,381 31,123
70.00 897 28,540 958 28,540 2,391 28,895 3,753 29,402 6,109 30,649 9,018 33,288 11,561 35,122
72.50 814 33,540 814 33,540 1,560 33,721 2,631 34,067 4,719 35,072 7,508 37,514 10,055 39,163
75.00 814 38,540 814 38,540 1,048 38,540 1,833 38,876 3,667 39,647 6,235 41,877 8,571 43,401
77.50 814 43,540 814 43,540 814 43,540 1,107 43,715 2,747 44,325 5,158 46,296 7,461 47,721
80.00 814 48,540 814 48,540 814 48,540 814 48,540 2,016 49,093 4,334 50,874 6,323 52,148
82.50 814 53,540 814 53,540 814 53,540 814 53,540 1,508 53,904 3,522 55,518 5,418 56,621
85.00 814 58,540 814 58,540 814 58,540 814 58,540 1,074 58,819 2,813 60,199 4,567 61,211
87.50 814 63,540 814 63,540 814 63,540 - - 814 63,540 2,274 65,010 3,915 65,840
90.00 - - - - 814 68,540 - - 814 68,540 - - - -
ANA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 7,939 242 7,950 356 8,039 568 8,142 762 8,361 1,254 8,781 1,880 9,172 2,330
87.50 7,439 326 7,457 476 7,573 712 7,698 926 7,946 1,463 8,409 2,096 8,835 2,595
90.00 6,938 439 6,968 615 7,116 870 7,262 1,130 7,552 1,666 8,064 2,355 8,487 2,848
92.50 6,438 593 6,482 776 6,668 1,048 6,839 1,337 7,155 1,910 7,709 2,602 8,177 3,100
95.00 5,937 773 6,005 958 6,231 1,267 6,427 1,568 6,789 2,158 7,370 2,853 7,877 3,385
97.50 5,434 967 5,534 1,172 5,807 1,492 6,029 1,816 6,423 2,418 7,060 3,149 7,565 3,680
100.00 4,931 1,177 5,075 1,404 5,397 1,750 5,643 2,087 6,071 2,707 6,740 3,436 7,259 3,971
102.50 4,432 1,403 4,627 1,658 5,001 2,031 5,273 2,373 5,739 2,983 6,426 3,722 7,001 4,265
105.00 3,930 1,651 4,195 1,936 4,622 2,336 4,917 2,675 5,411 3,302 6,154 4,045 6,731 4,589
107.50 3,422 1,923 3,817 2,236 4,251 2,661 4,588 3,006 5,102 3,623 5,875 4,371 6,459 4,919
110.00 2,965 2,229 3,378 2,558 3,915 2,984 4,247 3,319 4,811 3,939 5,595 4,697 6,190 5,252
112.50 2,607 2,559 2,998 2,889 3,572 3,335 3,913 3,671 4,532 4,296 5,319 5,040 5,948 5,600
115.00 2,273 2,921 2,633 3,246 3,228 3,696 3,607 4,002 4,248 4,656 5,100 5,389 5,734 5,927
117.50 1,977 3,323 2,330 3,634 2,940 4,082 3,317 4,392 3,997 5,007 4,859 5,749 5,501 6,293
120.00 1,710 3,827 2,060 4,081 2,669 4,469 3,056 4,755 3,741 5,399 4,621 6,111 5,271 6,661
122.50 1,467 4,335 1,813 4,532 2,418 4,902 2,814 5,156 3,508 5,783 4,399 6,473 5,064 7,023
125.00 1,247 4,842 1,589 4,990 2,185 5,324 2,584 5,580 3,299 6,170 4,200 6,865 4,870 7,377
127.50 1,048 5,348 1,386 5,461 1,968 5,762 2,371 5,990 3,079 6,575 3,999 7,258 4,677 7,774
130.00 867 5,852 1,200 5,935 1,767 6,198 2,171 6,426 2,872 6,989 3,799 7,648 4,483 8,172
132.50 704 6,354 1,044 6,418 1,584 6,655 1,986 6,858 2,702 7,404 3,606 8,030 4,292 8,569
135.00 557 6,856 895 6,902 1,414 7,107 1,812 7,295 2,521 7,819 3,441 8,451 4,119 8,956
137.50 430 7,356 761 7,391 1,283 7,573 1,649 7,749 2,339 8,258 3,279 8,869 3,963 9,343
140.00 326 7,857 643 7,884 1,139 8,040 1,504 8,202 2,192 8,695 3,115 9,287 3,807 9,761
142.50 264 8,357 546 8,375 1,012 8,512 - - 2,051 9,125 2,941 9,696 3,651 10,184
145.00 241 8,857 455 8,872 896 8,989 - - 1,905 9,572 2,803 10,119 3,490 10,604
147.50 241 9,357 379 9,367 791 9,467 - - 1,760 10,028 2,676 10,560 3,333 11,021
150.00 241 9,857 312 9,865 697 9,951 - - 1,653 10,480 2,547 11,002 3,212 11,434
152.50 241 10,357 260 10,362 615 10,436 - - 1,540 10,931 2,411 11,434 3,088 11,857
155.00 241 10,857 251 10,861 541 10,921 - - 1,429 11,394 2,275 11,868 - -
157.50 241 11,357 249 11,360 472 11,412 - - 1,317 11,864 2,166 12,312 - -
160.00 241 11,857 245 11,859 417 11,904 - - 1,230 12,328 2,070 12,771 - -
162.50 241 12,357 - - 361 12,394 - - 1,149 12,793 1,966 13,226 - -
165.00 241 12,857 - - 318 12,890 - - 1,064 13,266 1,862 13,679 - -
167.50 241 13,357 - - 279 13,382 - - 979 13,746 1,759 14,133 - -
170.00 241 13,857 - - 271 13,878 - - 910 14,222 1,662 14,585 - -
ANB (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 35,547 4,301 - - - -
92.50 - - 33,301 5,198 - - - -
95.00 - - 31,118 6,284 - - - -
97.50 - - 28,997 7,394 - - - -
100.00 - - 26,938 8,660 - - - -
102.50 - - 24,951 10,082 - - - -
105.00 - - 23,044 11,607 - - - -
107.50 - - 21,247 13,233 - - - -
110.00 - - 19,440 14,912 - - - -
112.50 - - 17,725 16,652 - - - -
115.00 - - 16,102 18,445 - - - -
117.50 - - 14,616 20,373 19,988 25,039 24,297 28,747
120.00 - - 13,259 22,349 18,709 26,994 23,105 30,557
122.50 7,357 21,675 11,997 24,449 17,544 28,918 22,001 32,365
125.00 6,246 24,211 10,825 26,570 16,492 30,851 21,001 34,329
127.50 5,240 26,741 9,738 28,760 15,397 32,877 20,002 36,293
130.00 4,315 29,261 8,742 30,950 14,361 34,949 18,998 38,240
132.50 3,493 31,773 7,830 33,234 13,508 37,021 18,028 40,152
135.00 2,786 34,282 6,981 35,490 12,602 39,102 17,207 42,253
137.50 2,155 36,784 6,315 37,835 11,697 41,289 16,398 44,347
140.00 1,631 39,287 5,609 40,167 10,957 43,476 15,578 46,433
142.50 1,321 41,791 4,982 42,533 10,255 45,627 14,709 48,480
145.00 1,207 44,291 4,401 44,919 9,522 47,861 14,017 50,595
147.50 1,207 46,791 3,891 47,309 8,805 50,141 13,384 52,801
150.00 1,207 49,291 3,416 49,733 8,263 52,401 12,736 55,011
152.50 1,207 51,791 3,002 52,167 7,705 54,656 12,058 57,174
155.00 1,207 54,291 2,630 54,593 7,145 56,972 11,378 59,346
157.50 1,207 56,791 2,303 57,049 6,585 59,322 10,836 61,559
160.00 1,207 59,291 2,028 59,502 6,150 61,646 10,348 63,856
162.50 1,207 61,791 1,748 61,966 5,746 63,967 9,834 66,130
165.00 1,207 64,291 1,526 64,439 5,323 66,336 9,314 68,397
167.50 1,207 66,791 1,387 66,907 4,895 68,732 8,794 70,663
170.00 - - 1,347 69,386 4,550 71,110 8,316 72,931
172.50 - - 1,327 71,873 4,240 73,497 7,941 75,270
175.00 - - 1,297 74,355 3,950 75,877 7,572 77,621
177.50 - - 1,277 76,840 3,633 78,316 7,173 79,953
180.00 - - 1,267 79,327 3,323 80,731 6,792 82,296
182.50 - - 1,247 81,818 3,112 83,157 6,392 84,630
185.00 - - 1,237 84,311 2,905 85,582 6,056 86,972
187.50 - - 1,227 86,812 2,694 88,014 5,782 89,360
190.00 - - 1,217 89,302 2,476 90,467 5,515 91,749
192.50 - - 1,207 91,802 2,258 92,911 - -
195.00 - - 1,207 94,291 2,095 95,365 - -
197.50 - - 1,207 96,791 1,954 97,817 - -
200.00 - - 1,207 99,291 1,830 100,267 - -
205.00 - - 1,207 104,291 1,500 105,211 - -
210.00 - - 1,207 109,291 1,397 110,155 - -
215.00 - - 1,207 114,291 1,367 115,096 - -
220.00 - - 1,207 119,291 1,327 120,059 - -
225.00 - - 1,207 124,291 1,297 125,018 - -
BCM (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 1,993 51 - - 1,995 73 1,995 109 - -
3.60 1,893 44 1,893 44 1,893 55 - - 1,895 77 1,895 120 1,895 196
3.70 1,793 44 1,793 45 1,793 59 - - 1,824 84 1,824 159 1,832 227
3.80 1,693 44 1,693 49 1,694 63 1,694 73 1,725 91 1,725 196 1,733 276
3.90 1,593 44 1,593 52 1,594 68 1,594 79 1,627 97 1,627 230 1,635 322
4.00 1,493 44 1,493 57 1,494 73 1,494 84 1,547 135 1,547 279 1,558 364
4.10 1,393 45 1,393 63 1,394 79 1,420 92 1,464 168 1,464 323 1,476 407
4.20 1,293 52 1,293 68 1,294 87 1,321 101 1,379 199 1,381 367 1,395 459
4.30 1,193 61 1,193 76 1,215 96 1,221 139 1,293 226 1,295 422 1,312 509
4.40 1,093 75 1,093 84 1,116 108 1,138 172 1,219 273 1,221 473 1,237 571
4.50 993 91 993 96 1,030 147 1,052 206 1,131 316 1,132 532 1,154 625
4.60 893 112 907 113 941 184 975 238 1,062 357 1,068 595 1,088 694
4.70 793 140 807 153 851 236 905 286 992 408 998 658 1,022 749
4.80 693 174 723 193 786 284 832 344 921 461 928 731 953 819
4.90 593 214 636 249 702 342 757 397 857 517 865 795 892 891
5.00 493 260 545 315 623 398 680 461 792 588 799 870 828 958
5.25 286 441 357 504 451 573 517 625 639 751 647 1,037 679 1,124
5.50 176 692 213 726 312 777 376 813 513 925 525 1,256 559 1,336
5.75 108 947 121 963 226 987 284 1,019 412 1,115 427 1,462 457 1,532
6.00 73 1,193 97 1,193 155 1,216 200 1,248 314 1,327 330 1,685 373 1,744
6.25 55 1,443 81 1,443 105 1,443 155 1,473 238 1,532 251 1,917 301 1,966
6.50 44 1,693 71 1,693 92 1,693 108 1,693 197 1,767 213 2,147 237 2,182
6.75 44 1,943 63 1,943 83 1,943 96 1,943 156 1,985 171 2,371 191 2,409
7.00 44 2,193 57 2,193 75 2,193 88 2,193 112 2,232 123 2,621 144 2,657
7.25 44 2,443 52 2,443 69 2,443 81 2,443 103 2,443 116 2,869 133 2,879
7.50 44 2,693 49 2,693 64 2,693 76 2,693 96 2,693 108 3,117 127 3,127
BEA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 986 17 986 17 986 17 986 17 986 23 986 56 986 78
8.50 936 17 936 17 936 17 936 20 936 25 936 69 936 93
8.75 886 17 886 17 886 19 886 21 886 28 886 81 886 110
9.00 836 17 836 17 836 20 836 24 836 32 836 97 836 126
9.25 786 17 786 17 786 23 786 28 786 35 795 114 800 145
9.50 736 17 736 17 736 27 736 45 736 56 745 136 755 167
9.75 686 17 686 17 686 29 686 55 686 66 701 155 712 187
10.00 636 17 636 20 636 42 636 75 636 87 659 177 670 212
10.50 536 27 538 28 540 78 544 109 547 124 578 224 600 260
11.00 436 47 446 57 449 125 452 160 457 177 504 280 534 317
11.50 336 82 356 103 360 183 368 219 376 236 440 341 474 378
12.00 237 129 270 161 277 257 296 286 308 304 384 406 423 442
12.50 157 199 201 238 210 338 229 361 241 379 338 467 379 502
13.00 103 292 143 320 153 419 172 440 185 458 289 550 331 584
13.50 61 392 97 406 106 516 127 534 139 544 249 626 293 658
14.00 37 492 64 500 73 612 93 624 105 632 214 707 257 739
14.50 25 592 39 594 46 706 65 717 75 722 183 789 225 819
15.00 19 692 25 692 31 806 45 812 54 816 159 874 199 903
15.50 17 792 21 792 27 906 31 910 39 916 134 962 175 988
16.00 17 892 19 892 24 1,006 27 1,007 35 1,010 113 1,052 150 1,077
16.50 17 992 17 992 21 1,106 24 1,106 32 1,108 96 1,143 130 1,165
17.00 17 1,092 17 1,092 19 1,206 23 1,206 29 1,208 83 1,236 113 1,256
17.50 17 1,192 17 1,192 17 1,306 - - 27 1,308 68 1,331 - -
18.00 - - - - 17 1,406 - - 25 1,408 59 1,426 - -
18.50 - - - - 17 1,506 - - 24 1,508 - - - -
19.00 - - - - 17 1,606 - - 23 1,607 - - - -
19.50 - - - - 17 1,706 - - 21 1,707 - - - -
20.00 - - - - 17 1,806 - - 21 1,807 - - - -
21.00 - - - - 17 2,004 - - 19 2,007 - - - -
22.00 - - - - 17 2,204 - - - - - - - -
23.00 - - - - 17 2,404 - - - - - - - -
24.00 - - - - 17 2,604 - - - - - - - -
25.00 - - - - 17 2,804 - - - - - - - -
26.00 - - - - 17 3,004 - - - - - - - -
27.00 - - - - 17 3,204 - - - - - - - -
BIU (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,482 376 - - 10,927 1,005 - - - -
102.50 - - - - 10,133 456 - - 10,589 1,143 - - - -
105.00 - - - - 9,776 544 - - 10,258 1,277 - - - -
107.50 - - - - 9,426 644 - - 9,935 1,421 - - - -
110.00 8,806 470 8,835 578 9,080 752 9,266 1,034 9,615 1,587 10,145 2,256 10,631 2,815
112.50 8,431 569 8,522 689 8,764 882 8,925 1,169 9,304 1,752 9,866 2,445 10,374 3,019
115.00 8,064 683 8,118 809 8,402 1,011 8,591 1,332 9,000 1,913 9,593 2,644 10,121 3,225
117.50 7,689 811 7,760 939 8,059 1,172 8,261 1,512 8,701 2,107 9,326 2,843 9,874 3,426
120.00 7,307 949 7,479 1,083 7,728 1,344 7,941 1,686 8,411 2,302 9,065 3,042 9,635 3,622
122.50 6,930 1,097 7,031 1,235 7,287 1,526 7,628 1,882 8,128 2,494 8,810 3,242 9,397 3,855
125.00 6,555 1,246 6,681 1,394 7,073 1,717 7,320 2,072 7,850 2,696 8,560 3,471 9,168 4,091
127.50 6,179 1,400 6,338 1,565 6,754 1,910 7,020 2,281 7,579 2,919 8,318 3,701 8,942 4,322
130.00 5,803 1,555 6,063 1,748 6,446 2,135 6,730 2,504 7,199 3,141 8,079 3,928 8,723 4,548
132.50 5,426 1,717 5,726 1,937 6,142 2,355 6,445 2,725 6,948 3,407 7,848 4,202 8,506 4,794
135.00 5,049 1,886 5,395 2,143 5,848 2,588 6,167 2,961 6,705 3,637 7,498 4,422 8,297 5,022
137.50 4,670 2,064 5,073 2,358 5,560 2,841 5,898 3,211 6,466 3,894 7,284 4,670 8,092 5,275
140.00 4,298 2,257 4,760 2,582 5,283 3,086 5,636 3,456 6,234 4,141 7,074 4,905 7,763 5,502
142.50 3,920 2,465 4,455 2,818 5,010 3,343 5,382 3,688 6,009 4,364 6,869 5,145 7,573 5,735
145.00 3,548 2,692 4,154 3,056 4,740 3,595 5,128 3,940 5,787 4,596 6,668 5,393 7,385 5,976
147.50 3,232 2,937 3,863 3,316 4,484 3,851 4,878 4,199 5,574 4,866 6,474 5,646 7,203 6,222
150.00 2,965 3,192 3,584 3,606 4,227 4,131 4,639 4,457 5,367 5,131 6,284 5,926 7,126 6,471
152.50 2,718 3,482 3,316 3,923 3,975 4,413 4,407 4,728 5,164 5,412 6,099 6,201 6,939 6,732
155.00 2,497 3,840 3,059 4,234 3,753 4,703 4,182 5,024 4,967 5,680 5,917 6,477 6,755 7,113
157.50 2,294 4,227 2,794 4,565 3,526 4,998 3,966 5,301 4,777 5,973 5,740 6,751 6,577 7,393
160.00 2,104 4,611 2,569 4,894 3,312 5,311 3,760 5,589 4,619 6,266 5,569 7,028 6,402 7,554
162.50 1,927 4,992 2,356 5,231 3,106 5,614 3,559 5,905 4,431 6,559 5,403 7,303 6,232 7,817
165.00 1,757 5,372 2,170 5,577 2,913 5,933 3,368 6,202 4,214 6,851 5,240 7,487 6,066 8,083
167.50 1,594 5,750 1,966 5,933 2,726 6,262 3,187 6,507 4,073 7,142 5,080 7,780 5,886 8,373
170.00 1,438 6,129 1,802 6,278 2,556 6,582 3,016 6,827 3,911 7,346 4,928 8,073 5,739 8,668
172.50 1,289 6,506 1,640 6,628 2,393 6,915 2,855 7,147 3,754 7,665 4,778 8,345 5,595 8,965
175.00 1,144 6,883 1,502 7,002 2,239 7,253 2,701 7,471 3,602 8,003 4,630 8,628 5,453 9,250
177.50 1,007 7,259 1,349 7,364 2,092 7,590 2,587 7,794 3,455 8,302 4,489 8,934 5,316 9,532
180.00 883 7,631 1,227 7,756 1,977 7,931 - - 3,314 8,563 4,352 9,247 - -
182.50 748 8,007 1,111 8,093 1,842 8,278 - - 3,177 8,928 4,216 9,552 - -
185.00 649 8,382 1,004 8,463 1,717 8,628 - - 3,045 9,264 4,087 9,837 - -
187.50 564 8,758 905 8,834 1,600 9,016 - - 2,919 9,578 3,961 10,153 - -
190.00 489 9,133 814 9,202 1,485 9,342 - - 2,797 9,899 3,837 10,466 - -
192.50 425 9,508 731 9,565 1,382 9,703 - - 2,678 10,210 3,719 10,787 - -
195.00 372 9,883 - - 1,283 10,078 - - 2,563 10,520 3,602 11,105 - -
197.50 326 10,258 - - 1,189 10,438 - - 2,455 10,849 3,490 11,427 - -
200.00 298 10,634 - - 1,102 10,798 - - 2,350 11,186 3,379 11,752 - -
205.00 - - - - 946 11,571 - - 2,152 11,864 - - - -
210.00 - - - - 807 12,300 - - 1,968 12,559 - - - -
215.00 - - - - 689 12,989 - - 1,799 13,253 - - - -
220.00 - - - - 593 13,651 - - 1,644 13,997 - - - -
225.00 - - - - 498 14,437 - - 1,502 14,680 - - - -
230.00 - - - - 424 15,179 - - 1,368 15,476 - - - -
235.00 - - - - 355 15,918 - - 1,248 16,141 - - - -
240.00 - - - - 311 16,661 - - 1,141 16,912 - - - -
245.00 - - - - 307 17,405 - - 1,038 17,592 - - - -
250.00 - - - - 305 18,149 - - - - - - - -
255.00 - - - - 302 18,948 - - - - - - - -
260.00 - - - - 301 19,696 - - - - - - - -
265.00 - - - - 299 20,444 - - - - - - - -
270.00 - - - - 298 21,193 - - - - - - - -
275.00 - - - - 298 21,941 - - - - - - - -
280.00 - - - - 298 22,689 - - - - - - - -
285.00 - - - - 298 23,426 - - - - - - - -
290.00 - - - - 298 24,174 - - - - - - - -
295.00 - - - - 298 24,924 - - - - - - - -
300.00 - - - - 298 25,674 - - - - - - - -
310.00 - - - - 298 27,173 - - - - - - - -
320.00 - - - - 298 28,682 - - - - - - - -
330.00 - - - - 298 30,182 - - - - - - - -
340.00 - - - - 298 31,682 - - - - - - - -
350.00 - - - - 298 33,183 - - - - - - - -
360.00 - - - - 298 34,683 - - - - - - - -
370.00 - - - - 298 36,183 - - - - - - - -
380.00 - - - - 298 37,683 - - - - - - - -
390.00 - - - - 298 39,183 - - - - - - - -
400.00 - - - - 298 40,682 - - - - - - - -
410.00 - - - - 298 42,180 - - - - - - - -
420.00 - - - - 298 43,680 - - - - - - - -
430.00 - - - - 298 45,179 - - - - - - - -
440.00 - - - - 298 46,679 - - - - - - - -
450.00 - - - - 298 48,178 - - - - - - - -
460.00 - - - - 298 49,678 - - - - - - - -
470.00 - - - - 298 51,178 - - - - - - - -
480.00 - - - - 298 52,678 - - - - - - - -
490.00 - - - - 298 54,176 - - - - - - - -
BLI (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 9,529 745 9,562 903 9,716 1,132 9,866 1,287 10,211 1,749 10,721 2,367 11,148 2,852
192.50 9,379 797 9,416 957 9,581 1,189 9,738 1,350 10,095 1,820 10,618 2,453 11,054 2,940
195.00 9,229 851 9,270 1,010 9,447 1,249 9,612 1,411 9,980 1,889 10,515 2,540 10,960 3,030
197.50 9,078 907 9,125 1,067 9,313 1,310 9,485 1,473 9,867 1,959 10,414 2,626 10,868 3,117
200.00 8,928 966 8,980 1,127 9,181 1,375 9,361 1,541 9,754 2,042 10,314 2,713 10,776 3,202
205.00 8,628 1,083 8,693 1,244 8,918 1,503 9,114 1,680 9,532 2,206 10,118 2,885 10,596 3,373
210.00 8,328 1,203 8,408 1,371 8,660 1,638 8,870 1,820 9,313 2,370 9,925 3,050 10,418 3,544
215.00 8,028 1,322 8,125 1,498 8,405 1,783 8,631 1,984 9,100 2,535 9,734 3,215 10,246 3,739
220.00 7,727 1,443 7,846 1,638 8,155 1,943 8,397 2,140 8,888 2,697 9,548 3,409 10,074 3,941
225.00 7,426 1,566 7,570 1,778 7,909 2,096 8,166 2,301 8,683 2,880 9,366 3,606 9,906 4,140
230.00 7,123 1,692 7,296 1,936 7,666 2,260 7,940 2,479 8,480 3,069 9,187 3,802 9,744 4,335
235.00 6,821 1,821 7,027 2,090 7,427 2,424 7,719 2,664 8,282 3,257 9,011 3,991 9,581 4,529
240.00 6,518 1,953 6,760 2,249 7,194 2,593 7,501 2,849 8,087 3,446 8,839 4,180 9,423 4,724
245.00 6,215 2,088 6,499 2,417 6,966 2,773 7,288 3,034 7,897 3,628 8,670 4,368 9,269 4,918
250.00 5,911 2,229 6,242 2,586 6,743 2,954 7,078 3,231 7,710 3,827 8,504 4,574 9,116 5,130
255.00 5,607 2,378 5,991 2,768 6,523 3,136 6,875 3,440 7,527 4,037 8,343 4,849 8,967 5,353
260.00 5,303 2,534 5,744 2,950 6,308 3,333 6,675 3,649 7,348 4,312 8,183 5,053 8,821 5,609
265.00 5,000 2,697 5,501 3,139 6,098 3,530 6,479 3,856 7,173 4,522 8,027 5,243 8,677 5,805
270.00 4,697 2,868 5,265 3,337 5,894 3,728 6,288 4,047 7,002 4,703 7,874 5,434 8,536 6,004
275.00 4,397 3,049 5,081 3,529 5,745 3,918 6,171 4,246 6,835 4,890 7,724 5,631 8,397 6,207
280.00 4,146 3,234 4,846 3,724 5,535 4,114 5,973 4,456 6,671 5,099 7,577 5,852 8,262 6,391
285.00 3,933 3,424 4,615 3,923 5,333 4,316 5,780 4,672 6,510 5,322 7,434 6,071 8,128 6,599
290.00 3,715 3,624 4,390 4,130 5,134 4,536 5,593 4,891 6,361 5,550 7,331 6,282 8,068 6,817
295.00 3,499 3,846 4,172 4,342 4,940 4,764 5,410 5,092 6,199 5,759 7,156 6,541 7,870 7,035
300.00 3,297 4,082 3,962 4,561 4,753 4,995 5,231 5,322 6,050 5,967 7,020 6,771 7,743 7,252
310.00 2,944 4,560 3,559 5,013 4,396 5,469 4,889 5,798 5,760 6,455 6,756 7,232 7,510 7,812
320.00 2,619 5,169 3,198 5,517 4,058 5,960 4,566 6,257 5,483 6,953 6,505 7,693 7,245 8,282
330.00 2,321 5,788 2,898 6,062 3,764 6,471 4,269 6,758 5,219 7,438 6,263 8,171 6,990 8,753
340.00 2,048 6,402 2,622 6,626 3,487 6,982 4,004 7,266 4,968 7,922 6,030 8,667 6,745 9,221
350.00 1,797 7,012 2,369 7,184 3,227 7,584 3,754 7,761 4,653 8,425 5,807 9,163 6,509 9,724
360.00 1,556 7,619 2,135 7,760 2,984 8,120 3,517 8,389 4,501 8,941 5,594 9,658 6,402 10,227
370.00 1,337 8,225 1,919 8,332 2,757 8,660 3,292 8,930 4,282 9,456 5,388 10,150 6,207 10,730
380.00 1,133 8,828 1,737 8,916 2,546 9,221 3,083 9,464 4,075 9,972 5,190 10,660 6,018 11,231
390.00 945 9,429 1,556 9,499 2,348 9,773 2,887 9,999 3,877 10,494 5,001 11,184 5,836 11,722
400.00 780 10,030 1,392 10,088 2,198 10,333 2,699 10,559 3,691 11,033 4,818 11,708 5,660 12,231
410.00 633 10,632 1,241 10,678 2,026 10,905 2,526 11,113 3,511 11,573 4,644 12,230 5,490 12,761
420.00 511 11,232 1,105 11,268 1,866 11,472 2,398 11,666 3,342 12,112 4,477 12,746 5,327 13,290
430.00 383 11,833 981 11,862 1,717 12,040 2,242 12,228 3,180 12,647 4,316 13,265 5,169 13,821
440.00 349 12,432 870 12,455 1,580 12,624 2,097 12,796 3,027 13,198 4,161 13,811 5,017 14,343
450.00 349 13,032 772 13,052 1,454 13,201 1,959 13,365 2,881 13,756 4,012 14,357 4,870 14,862
460.00 349 13,632 681 13,647 1,336 13,780 1,831 13,934 2,741 14,313 3,870 14,904 4,729 15,382
470.00 349 14,232 599 14,244 1,228 14,365 1,711 14,504 2,610 14,870 3,733 15,444 4,591 15,925
480.00 349 14,832 528 14,842 1,128 14,951 1,598 15,083 2,485 15,422 3,602 15,981 4,460 16,476
490.00 349 15,432 465 15,440 1,036 15,538 1,494 15,663 2,366 15,985 3,475 16,518 4,331 17,027
500.00 349 16,032 407 16,039 952 16,125 1,394 16,244 2,252 16,557 3,353 17,079 4,208 17,572
510.00 349 16,632 372 16,637 874 16,714 - - 2,145 17,130 3,237 17,641 4,090 18,115
520.00 349 17,232 367 17,236 802 17,306 - - 2,042 17,699 3,125 18,205 3,973 18,658
530.00 349 17,832 364 17,835 736 17,899 - - 1,945 18,265 3,016 18,762 3,862 19,201
540.00 349 18,432 361 18,434 676 18,489 - - 1,854 18,832 2,913 19,318 3,755 19,744
550.00 349 19,032 358 19,033 620 19,083 - - 1,766 19,412 2,814 19,875 3,650 20,308
560.00 349 19,632 356 19,634 569 19,678 - - 1,682 19,995 2,718 20,431 3,551 20,875
570.00 349 20,232 355 20,234 522 20,274 - - 1,602 20,575 2,626 21,000 3,453 21,437
580.00 349 20,832 353 20,832 478 20,868 - - 1,527 21,152 2,537 21,576 3,359 21,997
590.00 349 21,432 352 21,433 438 21,462 - - 1,456 21,732 2,452 22,149 3,268 22,558
600.00 349 22,032 352 22,033 402 22,061 - - 1,388 22,310 2,370 22,719 3,179 23,118
610.00 349 22,632 350 22,632 391 22,658 - - 1,322 22,893 2,290 23,291 3,095 23,680
620.00 349 23,232 350 23,233 386 23,255 - - 1,261 23,482 2,214 23,861 3,012 24,240
630.00 349 23,832 349 23,833 382 23,850 - - 1,203 24,068 2,141 24,432 - -
640.00 349 24,432 349 24,432 377 24,448 - - 1,147 24,655 2,070 25,003 - -
650.00 349 25,032 349 25,032 374 25,047 - - 1,094 25,241 2,003 25,578 - -
660.00 349 25,632 349 25,632 371 25,645 - - 1,044 25,828 1,939 26,161 - -
670.00 349 26,232 349 26,232 368 26,244 - - 996 26,413 1,874 26,743 - -
680.00 349 26,832 349 26,832 365 26,842 - - 951 27,001 1,813 27,323 - -
690.00 349 27,432 349 27,432 364 27,440 - - 907 27,593 1,756 27,904 - -
700.00 349 28,032 349 28,032 362 28,039 - - 866 28,185 1,699 28,485 - -
710.00 349 28,632 349 28,632 360 28,638 - - 827 28,777 1,645 29,066 - -
720.00 349 29,232 349 29,232 359 29,238 - - 791 29,368 1,592 29,648 - -
730.00 349 29,832 349 29,832 358 29,837 - - 754 29,960 1,542 30,229 - -
740.00 349 30,432 349 30,432 356 30,436 - - 721 30,551 1,494 30,808 - -
750.00 349 31,032 349 31,032 355 31,035 - - 690 31,144 1,447 31,394 - -
760.00 349 31,632 349 31,632 355 31,635 - - 658 31,735 1,402 31,983 - -
770.00 349 32,232 349 32,232 353 32,234 - - 630 32,331 1,359 32,571 - -
780.00 349 32,832 349 32,832 353 32,833 - - 601 32,925 1,316 33,159 - -
790.00 349 33,432 349 33,432 352 33,433 - - 575 33,521 1,275 33,747 - -
800.00 349 34,032 349 34,032 352 34,033 - - 549 34,115 1,237 34,335 - -
810.00 - - - - 351 34,633 - - 525 34,711 - - - -
820.00 - - - - 350 35,232 - - 502 35,305 - - - -
830.00 - - - - 350 35,832 - - 480 35,901 - - - -
840.00 - - - - 349 36,432 - - 458 36,494 - - - -
850.00 - - - - 349 37,032 - - 440 37,090 - - - -
860.00 - - - - 349 37,632 - - 422 37,688 - - - -
870.00 - - - - 349 38,232 - - 402 38,285 - - - -
880.00 - - - - 349 38,832 - - 395 38,882 - - - -
890.00 - - - - 349 39,432 - - 392 39,479 - - - -
900.00 - - - - 349 40,032 - - 389 40,077 - - - -
910.00 - - - - 349 40,632 - - 387 40,674 - - - -
920.00 - - - - 349 41,232 - - 385 41,271 - - - -
930.00 - - - - 349 41,832 - - 382 41,868 - - - -
940.00 - - - - 349 42,432 - - 380 42,463 - - - -
950.00 - - - - 349 43,032 - - 378 43,062 - - - -
960.00 - - - - 349 43,632 - - 376 43,660 - - - -
970.00 - - - - 349 44,232 - - 374 44,259 - - - -
980.00 - - - - 349 44,832 - - 373 44,857 - - - -
990.00 - - - - 349 45,432 - - 371 45,456 - - - -
1000.00 - - - - 349 46,032 - - 370 46,054 - - - -
1010.00 - - - - 349 46,632 - - 369 46,652 - - - -
1020.00 - - - - 349 47,232 - - 367 47,251 - - - -
1030.00 - - - - 349 47,832 - - 367 47,849 - - - -
1040.00 - - - - 349 48,432 - - 365 48,447 - - - -
1050.00 - - - - 349 49,032 - - 364 49,046 - - - -
1060.00 - - - - 349 49,632 - - 363 49,644 - - - -
1070.00 - - - - 349 50,232 - - 362 50,244 - - - -
1080.00 - - - - 349 50,832 - - 362 50,843 - - - -
1090.00 - - - - 349 51,432 - - 361 51,442 - - - -
1100.00 - - - - 349 52,032 - - 360 52,042 - - - -
1110.00 - - - - 349 52,632 - - 359 52,640 - - - -
1120.00 - - - - 349 53,232 - - 359 53,240 - - - -
1130.00 - - - - 349 53,832 - - 358 53,840 - - - -
1140.00 - - - - 349 54,432 - - 358 54,438 - - - -
1150.00 - - - - 349 55,032 - - 357 55,038 - - - -
1160.00 - - - - 349 55,632 - - 356 55,638 - - - -
1170.00 - - - - 349 56,232 - - 356 56,232 - - - -
1180.00 - - - - 349 56,832 - - 355 56,832 - - - -
1190.00 - - - - 349 57,432 - - 355 57,432 - - - -
1200.00 - - - - 349 58,032 - - 354 58,032 - - - -
1210.00 - - - - 349 58,632 - - 353 58,632 - - - -
1220.00 - - - - 349 59,232 - - 353 59,232 - - - -
1230.00 - - - - 349 59,832 - - 352 59,832 - - - -
1240.00 - - - - 349 60,432 - - 352 60,432 - - - -
1250.00 - - - - 349 61,032 - - 351 61,032 - - - -
1260.00 - - - - 349 61,632 - - 350 61,632 - - - -
1270.00 - - - - 349 62,232 - - 350 62,232 - - - -
1280.00 - - - - 349 62,832 - - 349 62,832 - - - -
1290.00 - - - - 349 63,432 - - 349 63,432 - - - -
1300.00 - - - - 349 64,032 - - 349 64,032 - - - -
1310.00 - - - - 349 64,632 - - 349 64,632 - - - -
BOC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,177 103 - - 7,180 103 - - 7,193 103 7,199 110 - -
17.50 6,927 103 6,928 103 6,930 103 - - 6,943 103 6,951 119 6,959 148
18.00 6,677 103 6,678 103 6,680 103 - - 6,693 103 6,701 130 6,709 201
18.50 6,427 103 6,428 103 6,430 103 6,443 103 6,444 103 6,451 139 6,459 241
19.00 6,177 103 6,178 103 6,191 103 6,193 103 6,194 112 6,202 190 6,209 306
19.50 5,927 103 5,928 103 5,941 103 5,944 103 5,944 120 5,952 229 5,960 346
20.00 5,677 103 5,678 103 5,693 103 5,694 103 5,693 132 5,702 274 5,710 416
21.00 5,177 103 5,178 103 5,194 103 5,195 104 5,191 194 5,244 404 5,266 557
22.00 4,677 103 4,680 103 4,695 103 4,697 127 4,730 282 4,775 548 4,842 728
23.00 4,177 103 4,180 103 4,197 126 4,223 190 4,266 434 4,345 716 4,425 927
24.00 3,677 103 3,680 110 3,716 193 3,765 301 3,821 604 3,938 927 4,052 1,140
25.00 3,177 143 3,193 148 3,258 309 3,321 451 3,395 811 3,554 1,164 3,687 1,388
26.00 2,677 243 2,711 271 2,809 491 2,899 636 2,999 1,053 3,191 1,417 3,359 1,657
27.00 2,179 406 2,253 473 2,380 723 2,513 878 2,625 1,322 2,851 1,700 3,050 1,959
28.00 1,682 619 1,807 743 1,993 999 2,140 1,163 2,277 1,629 2,550 2,013 2,716 2,280
29.00 1,191 890 1,403 1,090 1,631 1,328 1,792 1,482 1,983 1,956 2,235 2,365 2,464 2,605
30.00 826 1,285 1,052 1,483 1,313 1,694 1,485 1,831 1,687 2,341 1,995 2,683 2,212 2,922
31.00 580 1,778 760 1,913 1,039 2,087 1,213 2,210 1,426 2,714 1,769 3,048 2,026 3,272
32.00 373 2,278 522 2,347 808 2,525 989 2,621 1,184 3,111 1,549 3,421 1,802 3,647
33.00 235 2,777 346 2,814 609 2,921 798 3,017 978 3,528 1,354 3,820 1,624 4,024
34.00 152 3,277 224 3,294 451 3,373 620 3,455 806 3,953 1,182 4,219 1,441 4,427
35.00 104 3,777 152 3,777 337 3,844 482 3,901 664 4,389 1,024 4,643 1,291 4,824
36.00 103 4,277 127 4,277 226 4,311 375 4,365 522 4,850 882 5,066 1,137 5,251
37.00 103 4,777 110 4,777 161 4,777 275 4,839 414 5,306 764 5,507 1,017 5,668
38.00 103 5,277 103 5,277 143 5,277 179 5,321 344 5,780 651 5,956 900 6,108
39.00 - - - - 127 5,777 - - - - - - - -
BUD (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 7,100 165 - - 7,125 165 - - 7,253 521 7,418 905 - -
14.50 6,600 165 - - 6,636 175 - - 6,799 652 7,006 1,069 - -
15.00 6,100 165 6,108 165 6,155 270 - - 6,371 820 6,617 1,261 6,875 1,612
15.50 5,600 169 5,608 180 5,681 373 5,766 546 5,945 1,004 6,227 1,464 6,527 1,831
16.00 5,100 226 5,122 296 5,214 493 5,328 709 5,547 1,207 5,877 1,698 6,179 2,081
16.50 4,600 314 4,632 413 4,768 664 4,903 901 5,148 1,431 5,513 1,941 5,869 2,332
17.00 4,100 438 4,155 582 4,336 863 4,509 1,122 4,774 1,672 5,185 2,192 5,560 2,555
17.50 3,598 601 3,692 766 3,905 1,099 4,102 1,354 4,422 1,936 4,859 2,436 5,251 2,838
18.00 3,096 815 3,243 1,002 3,511 1,352 3,734 1,612 4,086 2,172 4,557 2,707 4,980 3,120
18.50 2,596 1,042 2,815 1,265 3,144 1,631 3,369 1,881 3,756 2,491 4,275 3,015 4,699 3,422
19.00 2,090 1,313 2,400 1,565 2,772 1,945 3,033 2,205 3,457 2,791 3,988 3,326 4,441 3,743
19.50 1,683 1,639 2,031 1,919 2,444 2,297 2,730 2,545 3,199 3,141 3,790 3,642 4,281 4,055
20.00 1,365 2,019 1,710 2,328 2,151 2,658 2,441 2,876 2,910 3,514 3,493 4,052 4,038 4,397
21.00 865 3,010 1,143 3,196 1,641 3,463 1,941 3,671 2,426 4,263 3,069 4,764 3,598 5,183
22.00 483 4,016 730 4,129 1,205 4,338 1,511 4,502 2,008 5,046 2,668 5,535 3,185 5,934
23.00 283 5,018 450 5,049 854 5,246 1,167 5,386 1,640 5,874 2,283 6,330 2,779 6,703
24.00 181 6,018 266 6,032 600 6,128 879 6,240 1,339 6,734 1,956 7,138 2,456 7,517
25.00 165 7,018 165 7,026 415 7,086 642 7,170 1,096 7,624 1,686 8,004 2,176 8,339
26.00 165 8,018 165 8,018 298 8,061 471 8,119 884 8,538 1,450 8,870 1,916 9,195
27.00 165 9,018 165 9,018 209 9,044 365 9,083 703 9,471 1,226 9,768 1,704 10,064
28.00 165 10,018 165 10,018 175 10,034 254 10,063 573 10,415 1,061 10,677 1,504 10,955
29.00 165 11,018 165 11,018 165 11,018 204 11,052 449 11,369 905 11,611 1,315 11,853
30.00 165 12,018 165 12,018 165 12,018 165 12,038 358 12,333 771 12,539 1,172 12,769
31.00 165 13,018 165 13,018 165 13,018 - - 288 13,313 652 13,493 - -
32.00 - - - - 165 14,018 - - 204 14,295 - - - -
33.00 - - - - 165 15,018 - - 175 15,284 - - - -
34.00 - - - - 165 16,018 - - 165 16,268 - - - -
35.00 - - - - 165 17,018 - - 165 17,268 - - - -
36.00 - - - - 165 18,018 - - 165 18,250 - - - -
BYD (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 87,423 1,720 - - - - - - - -
120.00 - - - - 86,173 1,720 - - 87,167 1,775 88,682 2,247 - -
122.50 - - - - 84,923 1,720 - - 85,970 1,785 87,494 2,458 - -
125.00 - - - - 83,688 1,720 - - 84,774 1,805 86,403 2,686 - -
127.50 - - - - 82,437 1,720 - - 83,584 1,825 85,279 2,912 - -
130.00 - - - - 81,187 1,720 - - 82,430 1,845 84,152 3,219 - -
132.50 - - - - 79,937 1,720 - - 81,279 1,875 83,024 3,513 - -
135.00 - - - - 78,686 1,720 - - 79,776 1,905 81,903 3,809 - -
137.50 - - - - 77,451 1,720 - - 78,629 1,948 80,792 4,117 - -
140.00 - - - - 76,201 1,720 - - 77,501 2,148 79,725 4,400 - -
142.50 - - - - 74,966 1,725 - - 76,370 2,355 78,637 4,752 - -
145.00 - - - - 73,813 1,730 - - 75,404 2,584 77,611 5,142 - -
147.50 - - - - 72,549 1,735 - - 74,251 2,884 76,546 5,532 - -
150.00 71,159 1,720 - - 71,345 1,740 - - 73,146 3,161 75,473 5,910 - -
152.50 69,909 1,720 - - 70,145 1,745 - - 72,049 3,438 74,405 6,286 - -
155.00 68,659 1,720 - - 68,942 1,755 - - 70,885 3,715 73,467 6,655 - -
157.50 67,409 1,720 - - 67,738 1,765 - - 69,754 4,043 72,414 7,104 - -
160.00 66,159 1,720 - - 66,478 1,785 - - 68,458 4,404 71,388 7,595 - -
162.50 64,909 1,720 - - 65,283 1,800 - - 67,524 4,777 70,304 8,073 - -
165.00 63,659 1,720 - - 64,092 1,820 - - 66,423 5,138 69,316 8,536 - -
167.50 62,409 1,720 - - 62,900 1,850 - - 65,361 5,494 68,242 9,005 - -
170.00 61,159 1,720 - - 61,717 1,996 - - 64,279 5,890 67,316 9,598 - -
172.50 59,909 1,720 - - 60,531 2,238 - - 63,326 6,346 66,302 10,120 - -
175.00 58,659 1,720 - - 59,354 2,516 - - 61,961 6,811 65,291 10,674 - -
177.50 57,409 1,720 - - 57,966 2,779 - - 60,911 7,266 64,343 11,254 - -
180.00 56,159 1,720 - - 56,801 3,063 - - 59,862 7,709 63,212 11,834 - -
182.50 54,909 1,791 - - 55,837 3,378 - - 58,831 8,150 62,270 12,415 - -
185.00 53,659 2,021 - - 54,486 3,741 - - 57,768 8,691 61,258 12,987 - -
187.50 52,409 2,283 - - 53,485 4,086 - - 56,726 9,253 60,336 13,569 - -
190.00 51,159 2,575 - - 52,335 4,462 - - 56,033 9,918 59,430 14,111 - -
192.50 49,909 2,896 - - 51,307 4,856 - - 54,817 10,471 58,556 14,796 - -
195.00 48,659 3,246 - - 49,914 5,264 - - 54,147 11,018 57,675 15,474 - -
197.50 47,409 3,626 47,597 4,326 48,789 5,701 50,057 7,884 53,022 11,571 56,806 16,159 59,966 19,633
200.00 46,159 4,034 46,202 4,741 47,669 6,204 48,995 8,441 51,825 12,236 55,951 16,844 59,220 20,306
205.00 43,659 4,924 43,961 5,629 45,754 7,272 47,093 9,490 49,834 13,528 54,094 18,158 57,735 21,657
210.00 41,159 5,889 41,575 6,595 43,435 8,376 44,872 10,811 48,046 14,835 52,361 19,485 56,192 23,141
215.00 38,656 6,883 39,213 7,632 41,260 9,652 42,857 12,065 46,211 16,150 50,801 21,058 54,646 24,700
220.00 36,153 7,895 36,886 8,748 39,072 10,903 40,887 13,432 44,336 17,671 49,263 22,624 52,997 26,050
225.00 33,644 8,929 34,599 9,940 37,102 12,390 38,959 14,910 42,626 19,186 47,577 23,960 51,469 27,463
230.00 31,129 10,005 32,328 11,211 35,017 13,845 37,078 16,379 40,968 20,652 45,943 25,345 50,177 28,928
235.00 28,605 11,138 30,111 12,583 33,051 15,438 35,246 17,966 39,279 22,181 44,548 26,941 48,925 30,593
240.00 26,074 12,355 27,880 14,031 31,150 17,098 33,468 19,640 37,657 23,847 43,178 28,633 47,476 32,205
245.00 23,528 13,689 25,819 15,558 29,295 18,753 31,745 21,285 36,118 25,428 41,717 30,187 46,078 33,826
250.00 20,993 15,149 23,776 17,180 27,515 20,606 30,088 22,923 34,636 26,975 40,315 31,809 44,729 35,488
255.00 18,731 16,769 21,840 18,905 25,830 22,362 28,555 24,717 33,223 28,784 38,967 33,478 43,569 37,200
260.00 17,012 18,550 20,011 20,805 24,211 24,195 27,039 26,476 31,783 30,606 37,750 35,283 42,469 38,847
265.00 15,438 20,483 18,267 22,957 22,682 26,205 25,544 28,344 30,411 32,353 36,524 37,066 41,265 40,647
270.00 14,001 22,899 16,618 25,082 21,190 28,203 24,150 30,345 29,190 34,235 35,350 38,892 40,108 42,482
275.00 12,684 25,464 15,055 27,370 19,725 30,180 22,784 32,247 28,066 36,161 34,227 40,760 39,004 44,362
280.00 11,462 28,010 13,589 29,596 18,537 32,398 21,587 34,179 26,738 38,081 33,104 42,608 37,941 46,279
285.00 10,320 30,542 12,244 31,937 17,284 34,473 20,330 36,420 25,530 40,051 31,902 44,441 36,801 48,068
290.00 9,239 33,067 11,059 34,272 16,145 36,590 19,261 38,477 24,681 42,067 30,929 46,432 35,827 49,831
295.00 8,211 35,584 10,039 36,627 15,042 38,833 18,173 40,575 23,643 44,023 30,005 48,453 34,904 51,796
300.00 7,223 38,099 9,034 38,766 13,932 41,091 17,137 42,736 22,504 46,117 29,131 50,513 34,019 53,835
310.00 5,387 43,122 7,284 43,918 12,072 45,573 15,233 47,137 20,716 50,402 27,135 54,382 32,329 57,913
320.00 3,743 48,138 5,778 48,846 10,310 50,194 13,495 51,567 19,014 54,537 25,493 58,608 30,385 61,801
330.00 2,650 53,146 4,510 53,742 8,756 54,998 11,903 56,116 17,311 59,044 24,053 62,875 28,964 65,908
340.00 1,896 58,167 3,474 58,543 7,410 59,799 10,442 60,792 15,825 63,443 22,384 67,012 27,645 70,209
350.00 1,720 63,175 2,632 63,525 6,238 64,376 - - 14,241 67,899 20,844 71,407 26,053 74,379
360.00 1,720 68,183 1,951 68,504 5,225 69,438 - - 12,826 72,554 19,319 75,843 24,534 78,651
370.00 1,720 73,191 1,755 73,493 4,379 74,327 - - 11,767 77,209 18,034 80,281 23,059 83,058
380.00 1,720 78,199 1,740 78,499 3,653 79,066 - - 10,679 81,798 16,749 84,781 21,848 87,479
390.00 1,720 83,207 1,730 83,523 3,032 84,002 - - 9,591 86,587 15,682 89,325 20,627 91,983
400.00 1,720 88,211 1,725 88,528 2,518 89,088 - - 8,796 91,334 14,709 93,931 19,413 96,512
410.00 1,720 93,256 1,720 93,608 2,057 93,849 - - 7,970 96,117 13,901 98,628 - -
BYE (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 12,281 611 12,287 674 12,374 948 - - 12,832 1,729 13,329 2,524 - -
17.50 11,781 722 11,789 835 11,902 1,102 - - 12,411 1,949 12,952 2,743 - -
18.00 11,281 853 11,295 973 11,431 1,275 11,606 1,529 11,996 2,168 12,575 3,008 13,167 3,678
18.50 10,781 1,003 10,802 1,153 10,970 1,467 11,166 1,725 11,607 2,385 12,242 3,279 12,837 3,951
19.00 10,281 1,169 10,309 1,330 10,510 1,664 10,742 1,938 11,219 2,643 11,898 3,537 12,507 4,224
19.50 9,781 1,350 9,826 1,523 10,060 1,878 10,322 2,161 10,829 2,958 11,555 3,870 12,206 4,510
20.00 9,277 1,542 9,340 1,726 9,616 2,105 10,040 2,408 10,462 3,209 11,214 4,164 11,924 4,813
21.00 8,275 1,949 8,384 2,185 8,872 2,602 9,220 2,915 9,756 3,808 10,607 4,725 11,330 5,362
22.00 7,264 2,378 7,522 2,696 8,019 3,151 8,433 3,479 9,070 4,386 9,989 5,280 10,774 5,960
23.00 6,241 2,849 6,618 3,271 7,217 3,746 7,717 4,064 8,428 5,046 9,425 5,946 10,269 6,644
24.00 5,217 3,398 5,737 3,866 6,481 4,380 7,017 4,715 7,823 5,673 8,886 6,680 9,754 7,317
25.00 4,381 4,019 4,957 4,539 5,779 5,028 6,347 5,432 7,257 6,392 8,388 7,350 9,440 8,001
26.00 3,725 4,755 4,285 5,255 5,173 5,765 5,745 6,175 6,713 7,145 7,895 8,133 8,751 8,742
27.00 3,146 5,698 3,704 6,056 4,591 6,572 5,217 6,976 6,229 7,925 7,439 8,882 8,319 9,486
28.00 2,643 6,732 3,198 6,935 4,066 7,440 4,741 7,801 5,737 8,724 6,980 9,659 7,908 10,417
29.00 2,199 7,757 2,749 7,878 3,581 8,322 4,282 8,652 5,329 9,522 6,601 10,460 7,515 11,194
30.00 1,791 8,770 2,331 8,854 3,139 9,226 3,840 9,540 4,904 10,384 6,231 11,268 7,170 12,012
31.00 1,429 9,776 1,958 9,821 2,745 10,149 3,442 10,430 4,544 11,215 5,838 12,081 6,860 12,831
32.00 1,111 10,779 1,636 10,805 2,387 11,078 3,092 11,338 4,256 12,093 5,510 12,937 6,489 13,643
33.00 885 11,779 1,361 11,796 2,072 12,028 2,766 12,259 3,846 12,976 5,209 13,792 6,260 14,477
34.00 712 12,779 1,128 12,791 1,783 12,957 2,465 13,194 3,538 13,859 4,902 14,642 5,973 15,342
35.00 581 13,779 916 13,786 1,545 13,922 2,155 14,184 3,277 14,768 4,587 15,518 5,686 16,206
36.00 482 14,779 762 14,783 1,304 14,897 1,925 15,128 3,005 15,688 4,336 16,410 5,395 17,064
37.00 412 15,779 613 15,780 1,145 15,873 1,708 16,027 2,755 16,612 4,104 17,310 5,137 17,915
38.00 412 16,779 452 16,779 986 16,854 1,528 16,991 2,555 17,534 3,860 18,196 4,921 18,823
39.00 412 17,779 412 17,779 848 17,839 - - 2,346 18,485 3,606 19,102 4,705 19,724
40.00 412 18,779 412 18,779 735 18,823 - - 2,137 19,431 3,421 20,029 4,476 20,628
41.00 412 19,779 412 19,779 621 19,816 - - 1,983 20,364 3,235 20,960 4,239 21,519
42.00 412 20,779 412 20,779 532 20,807 - - 1,826 21,333 3,045 21,878 - -
43.00 412 21,779 412 21,779 475 21,799 - - 1,687 22,296 2,856 22,796 - -
44.00 - - - - 452 22,795 - - 1,531 23,254 2,677 23,749 - -
45.00 - - - - 442 23,791 - - 1,411 24,219 2,545 24,701 - -
46.00 - - - - 432 24,787 - - 1,311 25,194 2,418 25,643 - -
47.00 - - - - 422 25,787 - - 1,188 26,176 - - - -
48.00 - - - - 412 26,783 - - 1,100 27,148 - - - -
49.00 - - - - 412 27,783 - - 1,022 28,121 - - - -
50.00 - - - - 412 28,784 - - 943 29,106 - - - -
52.50 - - - - 412 31,279 - - 738 31,563 - - - -
55.00 - - - - 412 33,779 - - 624 34,037 - - - -
57.50 - - - - 412 36,279 - - 492 36,510 - - - -
60.00 - - - - 412 38,779 - - 472 38,988 - - - -
CCC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,174 40 - - 2,175 57 - - - -
2.80 - - - - 2,074 40 - - 2,075 63 - - - -
2.90 - - - - 1,974 41 - - 1,975 67 1,975 110 - -
3.00 - - - - 1,874 44 - - 1,875 72 1,875 140 - -
3.10 1,774 40 1,774 40 1,774 48 - - 1,775 79 1,804 165 - -
3.20 1,674 40 1,674 41 1,674 52 - - 1,700 111 1,705 194 1,712 260
3.30 1,574 40 1,574 44 1,574 56 1,575 64 1,601 140 1,605 219 1,634 300
3.40 1,474 40 1,474 47 1,474 60 1,497 69 1,503 171 1,526 260 1,537 339
3.50 1,374 40 1,374 51 1,374 65 1,399 75 1,419 196 1,444 300 1,457 385
3.60 1,274 40 1,274 56 1,295 71 1,314 81 1,335 240 1,361 349 1,387 425
3.70 1,174 47 1,174 61 1,195 79 1,227 117 1,249 281 1,275 402 1,316 472
3.80 1,074 55 1,087 69 1,107 114 1,139 148 1,161 334 1,200 445 1,244 527
3.90 974 67 974 77 1,020 144 1,051 178 1,084 381 1,125 506 1,164 585
4.00 874 83 897 113 940 175 972 222 1,007 442 1,058 559 1,103 639
4.10 774 105 805 147 849 220 892 278 937 497 992 614 1,045 692
4.20 676 135 720 180 766 262 809 330 867 554 919 677 986 755
4.30 575 178 626 242 691 328 745 382 801 617 859 739 927 817
4.40 482 230 553 300 623 380 679 441 739 689 805 807 873 900
4.50 388 288 478 366 561 448 619 506 679 757 760 879 818 972
4.60 316 364 418 437 507 517 569 573 631 821 713 933 785 1,021
4.70 259 444 358 516 453 600 515 643 571 913 647 1,020 737 1,113
4.80 210 541 306 606 396 679 461 724 517 989 603 1,095 702 1,181
4.90 160 640 252 695 347 759 416 811 477 1,071 554 1,178 649 1,263
5.00 121 735 208 782 310 845 370 887 429 1,144 525 1,252 611 1,336
5.25 75 984 123 1,004 210 1,062 278 1,105 332 1,365 433 1,453 523 1,530
5.50 53 1,234 77 1,247 153 1,266 210 1,328 250 1,581 344 1,663 447 1,736
5.75 41 1,484 67 1,484 115 1,505 155 1,524 196 1,805 284 1,878 391 1,945
6.00 40 1,734 59 1,734 76 1,734 119 1,760 138 2,039 233 2,100 332 2,169
6.25 - - - - 69 1,984 - - 95 2,288 200 2,335 - -
CCE (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,077 79 - - - - - - - -
2.40 - - - - 2,977 79 - - - - - - - -
2.50 - - - - 2,877 79 - - - - - - - -
2.60 - - - - 2,777 79 - - - - - - - -
2.70 - - - - 2,677 79 - - - - - - - -
2.80 - - - - 2,577 79 - - - - - - - -
2.90 - - - - 2,477 85 - - - - - - - -
3.00 2,376 88 2,376 93 2,377 93 - - 2,400 238 2,428 381 2,455 483
3.10 2,276 101 2,276 105 2,292 107 - - 2,302 291 2,329 427 2,376 525
3.20 2,176 116 2,176 120 2,192 121 - - 2,217 325 2,243 468 2,291 584
3.30 2,076 133 2,076 137 2,094 139 - - 2,130 374 2,172 530 2,220 638
3.40 1,976 154 1,976 157 2,005 158 - - 2,045 421 2,085 584 2,137 690
3.50 1,876 178 1,876 181 1,905 198 - - 1,955 471 2,012 636 2,070 750
3.60 1,776 205 1,786 208 1,814 236 1,856 303 1,865 524 1,934 690 1,996 806
3.70 1,676 237 1,686 238 1,732 274 1,764 336 1,788 587 1,853 756 1,933 870
3.80 1,576 272 1,592 283 1,640 322 1,683 389 1,706 652 1,790 820 1,874 937
3.90 1,476 309 1,498 326 1,556 369 1,609 438 1,634 705 1,720 876 1,802 993
4.00 1,376 347 1,402 369 1,470 421 1,525 500 1,562 782 1,653 940 1,744 1,067
4.10 1,276 387 1,307 420 1,392 472 1,448 562 1,486 846 1,596 1,013 1,698 1,137
4.20 1,174 427 1,223 471 1,313 535 1,380 627 1,412 916 1,530 1,077 1,642 1,201
4.30 1,073 479 1,132 528 1,233 608 1,301 689 1,351 987 1,474 1,150 1,586 1,275
4.40 972 525 1,045 586 1,159 675 1,231 762 1,286 1,061 1,410 1,224 1,534 1,343
4.50 871 583 971 650 1,085 748 1,167 837 1,222 1,134 1,358 1,297 1,477 1,418
4.60 767 641 881 713 1,007 830 1,103 910 1,159 1,210 1,301 1,371 1,430 1,500
4.70 691 711 803 784 939 906 1,028 981 1,120 1,273 1,274 1,427 1,408 1,547
4.80 627 787 734 872 877 986 971 1,059 1,044 1,369 1,202 1,526 1,340 1,646
4.90 569 885 672 963 815 1,066 923 1,141 988 1,443 1,158 1,607 1,294 1,720
5.00 517 987 610 1,050 774 1,140 875 1,205 941 1,526 1,106 1,680 1,254 1,802
5.25 407 1,244 469 1,277 632 1,357 744 1,413 818 1,740 1,008 1,878 1,156 1,999
5.50 307 1,496 358 1,513 522 1,575 632 1,629 712 1,956 901 2,091 1,058 2,200
5.75 236 1,746 276 1,756 423 1,808 526 1,854 624 2,174 815 2,306 989 2,418
6.00 184 1,996 214 2,002 355 2,039 449 2,076 541 2,404 736 2,521 904 2,625
6.25 146 2,246 153 2,246 257 2,277 386 2,314 463 2,630 663 2,745 833 2,843
6.50 121 2,496 129 2,496 206 2,520 296 2,546 403 2,862 593 2,969 763 3,068
6.75 103 2,746 115 2,746 148 2,761 252 2,788 338 3,101 545 3,193 702 3,292
7.00 88 2,996 105 2,996 136 3,011 203 3,028 302 3,332 495 3,420 652 3,511
7.25 79 3,246 97 3,246 127 3,246 148 3,266 254 3,570 436 3,662 612 3,744
7.50 79 3,496 - - 119 3,496 - - 211 3,820 406 3,889 - -
7.75 79 3,746 - - 112 3,746 - - 154 4,056 372 4,126 - -
8.00 79 3,996 - - 107 3,996 - - 148 4,304 337 4,365 - -
8.25 79 4,246 - - 101 4,246 - - 143 4,554 298 4,601 - -
8.50 79 4,496 - - 97 4,496 - - 136 4,788 262 4,850 - -
8.75 79 4,746 - - 93 4,746 - - 131 5,038 212 5,086 - -
9.00 79 4,996 - - 89 4,996 - - 127 5,286 161 5,336 - -
CDA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,157 145 4,158 145 4,158 145 - - 4,160 180 4,160 180 4,160 183
0.85 3,907 145 3,908 152 3,908 153 - - 3,911 205 3,911 205 3,911 205
0.90 3,657 160 3,658 169 3,658 171 3,660 171 3,661 238 3,661 238 3,661 238
0.95 3,407 183 3,408 192 3,408 193 3,410 193 3,411 280 3,411 280 3,411 343
1.00 3,157 212 3,158 220 3,158 221 3,160 222 3,161 331 3,161 391 3,161 450
1.05 2,907 249 2,908 256 2,908 257 2,910 257 2,941 448 2,944 498 2,948 559
1.10 2,657 296 2,658 301 2,658 302 2,683 302 2,688 563 2,691 606 2,695 660
1.15 2,407 354 2,408 358 2,427 359 2,431 359 2,469 680 2,473 718 2,479 823
1.20 2,157 427 2,158 430 2,173 430 2,205 479 2,247 871 2,253 871 2,261 983
1.25 1,907 515 1,908 516 1,941 554 1,977 595 2,025 1,024 2,030 1,028 2,038 1,137
1.30 1,657 612 1,658 643 1,707 678 1,748 751 1,837 1,177 1,843 1,230 1,855 1,338
1.35 1,407 712 1,410 772 1,469 836 1,512 870 1,649 1,367 1,657 1,432 1,665 1,529
1.40 1,142 842 1,182 932 1,256 993 1,308 1,026 1,452 1,570 1,467 1,628 1,480 1,723
1.45 901 1,001 1,023 1,092 1,090 1,152 1,141 1,215 1,256 1,772 1,266 1,792 1,278 1,882
1.50 772 1,232 866 1,312 900 1,342 976 1,403 1,154 2,004 1,170 2,055 1,182 2,140
1.55 672 1,493 706 1,512 782 1,542 824 1,608 998 2,235 1,018 2,279 1,033 2,332
1.60 578 1,746 579 1,757 667 1,783 716 1,815 843 2,463 858 2,509 869 2,551
1.65 495 1,997 499 2,014 554 2,022 608 2,049 740 2,719 755 2,733 770 2,776
1.70 427 2,250 434 2,257 435 2,262 500 2,283 634 2,946 657 2,955 669 3,030
1.75 374 2,507 382 2,507 383 2,513 385 2,537 535 3,199 547 3,209 559 3,251
1.80 331 2,757 342 2,757 343 2,766 343 2,770 427 3,425 435 3,433 448 3,470
1.85 298 3,007 309 3,007 312 3,007 312 3,021 316 3,675 309 3,683 314 3,721
1.90 270 3,257 284 3,257 285 3,257 286 3,273 289 3,927 289 3,934 300 3,974
1.95 249 3,507 261 3,507 264 3,507 265 3,507 270 4,153 274 4,186 285 4,191
2.00 - - - - 246 3,757 - - 252 4,403 - - - -
2.10 - - - - 218 4,257 - - 230 4,903 - - - -
2.20 - - - - 198 4,757 - - 214 5,404 - - - -
CGN (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,863 315 - - 13,867 315 - - - -
1.20 - - - - 13,363 315 - - 13,367 315 - - - -
1.25 - - - - 12,863 315 - - 12,867 315 12,867 346 - -
1.30 - - - - 12,363 315 - - 12,367 324 12,367 363 - -
1.35 - - - - 11,865 315 - - 11,869 340 11,869 379 - -
1.40 - - - - 11,365 315 - - 11,369 355 11,369 405 - -
1.45 - - - - 10,865 315 - - 10,869 383 10,869 433 - -
1.50 - - - - 10,365 315 - - 10,369 409 10,369 461 - -
1.55 9,859 315 9,862 315 9,865 320 - - 9,870 432 9,869 484 - -
1.60 9,359 315 9,362 323 9,365 343 - - 9,370 455 9,370 520 9,370 955
1.65 8,861 331 8,862 354 8,865 364 8,867 393 8,870 493 8,870 759 9,006 1,150
1.70 8,361 363 8,362 385 8,365 389 8,367 415 8,370 532 8,489 979 8,507 1,341
1.75 7,861 405 7,862 428 7,866 431 7,954 443 7,969 787 7,987 1,190 8,121 1,534
1.80 7,361 457 7,362 479 7,366 481 7,453 483 7,466 1,006 7,589 1,383 7,615 1,833
1.85 6,861 521 6,863 540 6,866 542 6,951 544 6,965 1,209 7,085 1,702 7,217 2,030
1.90 6,361 600 6,363 617 6,431 620 6,526 620 6,546 1,427 6,674 1,898 6,807 2,306
1.95 5,861 698 5,863 711 5,929 714 6,022 842 6,125 1,621 6,259 2,187 6,395 2,607
2.00 5,361 816 5,363 826 5,489 944 5,590 1,055 5,705 1,949 5,835 2,500 6,075 2,887
2.10 4,361 1,136 4,388 1,218 4,601 1,389 4,795 1,505 4,922 2,563 5,072 3,074 5,322 3,452
2.20 3,341 1,585 3,493 1,712 3,691 1,926 3,897 2,167 4,124 3,166 4,380 3,723 4,738 4,081
2.30 2,324 2,105 2,575 2,346 2,985 2,563 3,226 2,886 3,487 3,931 3,860 4,358 4,244 4,715
2.40 1,745 2,924 2,011 3,118 2,356 3,385 2,633 3,673 2,921 4,754 3,214 5,172 3,616 5,511
2.50 1,294 3,941 1,463 4,028 1,818 4,248 2,132 4,506 2,325 5,560 2,762 5,965 3,201 6,288
2.60 973 4,948 1,107 4,977 1,392 5,098 1,743 5,255 1,958 6,432 2,308 6,820 2,774 7,161
2.70 754 5,954 774 5,985 934 6,060 1,346 6,150 1,581 7,378 1,954 7,693 2,431 7,992
2.80 609 6,959 634 6,959 638 7,014 1,095 7,093 1,168 8,228 1,734 8,537 2,118 8,857
2.90 512 7,959 540 7,959 557 8,018 838 8,033 904 9,235 1,360 9,451 1,757 9,683
3.00 443 8,959 472 8,959 510 8,959 557 9,038 609 10,161 1,117 10,378 1,557 10,605
3.10 392 9,959 423 9,959 473 9,959 517 9,959 572 11,162 882 11,291 1,342 11,514
3.20 355 10,959 385 10,959 444 10,959 485 10,959 529 12,069 600 12,291 1,127 12,427
3.30 324 11,959 362 11,959 420 11,959 459 11,959 509 13,069 565 13,195 876 13,329
3.40 315 12,959 - - 400 12,959 - - 492 14,069 545 14,197 - -
CHT (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,823 172 9,825 172 9,828 172 - - 9,829 172 9,829 177 9,829 274
35.00 9,323 172 9,325 172 9,328 172 9,329 172 9,329 172 9,329 187 9,329 368
36.00 8,823 172 8,826 172 8,828 172 8,829 172 8,830 177 8,829 279 8,842 477
37.00 8,323 172 8,326 172 8,328 172 8,335 172 8,337 191 8,338 381 8,342 615
38.00 7,823 172 7,826 172 7,828 172 7,835 172 7,837 270 7,838 510 7,855 765
39.00 7,323 172 7,326 172 7,328 172 7,343 177 7,346 373 7,348 666 7,374 940
40.00 6,823 172 6,826 172 6,834 172 6,849 182 6,852 497 6,873 843 6,912 1,140
41.00 6,323 172 6,326 172 6,334 177 6,361 225 6,365 662 6,406 1,054 6,462 1,359
42.00 5,823 176 5,826 187 5,844 234 5,881 321 5,886 832 5,954 1,273 6,126 1,595
43.00 5,323 244 5,326 253 5,356 341 5,407 442 5,416 1,022 5,597 1,543 5,678 1,849
44.00 4,822 342 4,829 370 4,875 480 4,946 596 5,046 1,264 5,154 1,810 5,259 2,129
45.00 4,323 479 4,364 518 4,445 643 4,554 774 4,598 1,530 4,732 2,115 4,860 2,375
46.00 3,821 660 3,867 702 3,976 825 4,104 1,003 4,161 1,815 4,336 2,416 4,472 2,727
47.00 3,318 855 3,378 908 3,519 1,055 3,675 1,247 3,745 2,131 3,958 2,756 4,136 3,057
48.00 2,813 1,067 2,882 1,145 3,090 1,310 3,271 1,531 3,357 2,469 3,609 3,098 3,807 3,399
49.00 2,305 1,294 2,410 1,418 2,682 1,625 2,884 1,837 2,988 2,811 3,311 3,491 3,530 3,760
50.00 1,779 1,556 1,983 1,728 2,316 1,977 2,542 2,183 2,657 3,189 3,053 3,864 3,270 4,121
52.50 1,088 2,769 1,233 2,817 1,573 3,018 1,840 3,189 1,942 4,189 2,498 4,894 2,764 5,146
55.00 588 4,023 729 4,035 1,048 4,162 1,310 4,286 1,401 5,263 2,063 5,980 2,358 6,187
57.50 286 5,273 419 5,283 693 5,366 927 5,448 994 6,366 1,728 7,087 2,020 7,295
60.00 172 6,523 239 6,528 458 6,573 657 6,638 706 7,522 1,452 8,252 1,756 8,439
62.50 172 7,773 177 7,775 313 7,783 480 7,848 522 8,802 1,249 9,407 1,552 9,573
65.00 172 9,023 172 9,023 218 9,049 351 9,083 386 10,081 1,081 10,446 1,365 10,628
67.50 172 10,273 172 10,273 192 10,291 268 10,317 293 11,310 949 11,647 1,229 11,807
70.00 172 11,523 172 11,523 187 11,533 202 11,553 226 12,542 842 12,850 1,104 13,005
72.50 172 12,773 172 12,773 182 12,778 192 12,792 192 13,785 748 14,064 1,003 14,214
75.00 172 14,023 172 14,023 177 14,028 187 14,037 187 15,027 670 15,285 928 15,424
77.50 172 15,273 172 15,273 172 15,278 182 15,287 182 16,269 621 16,512 862 16,638
80.00 172 16,523 172 16,523 172 16,523 177 16,530 177 17,519 572 17,738 788 17,871
82.50 - - - - 172 17,773 - - 172 18,760 - - - -
85.00 - - - - 172 19,023 - - - - - - - -
87.50 - - - - 172 20,273 - - - - - - - -
CHU (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,817 73 2,818 73 2,819 89 - - 2,821 131 2,869 283 2,879 379
3.00 2,617 73 2,618 78 2,619 95 2,619 109 2,621 142 2,702 336 2,718 453
3.10 2,417 73 2,418 85 2,419 106 2,419 119 2,461 208 2,506 413 2,549 531
3.20 2,217 77 2,218 95 2,219 117 2,254 130 2,262 268 2,361 491 2,407 601
3.30 2,017 91 2,018 106 2,019 130 2,055 149 2,091 359 2,185 560 2,255 699
3.40 1,817 111 1,818 121 1,819 146 1,881 164 1,917 408 2,033 664 2,126 789
3.50 1,617 138 1,618 142 1,649 167 1,702 235 1,761 519 1,898 770 1,973 902
3.60 1,417 178 1,418 180 1,469 243 1,522 303 1,598 641 1,755 886 1,849 1,030
3.70 1,217 232 1,250 235 1,303 314 1,357 425 1,455 736 1,634 1,012 1,734 1,156
3.80 1,018 304 1,046 319 1,133 413 1,206 515 1,306 874 1,506 1,140 1,623 1,279
3.90 816 384 865 420 956 535 1,068 644 1,173 985 1,397 1,245 1,501 1,385
4.00 610 488 702 544 824 666 944 766 1,054 1,129 1,263 1,401 1,387 1,534
4.10 472 650 545 720 685 829 814 936 928 1,272 1,165 1,525 1,291 1,659
4.20 368 854 415 898 579 998 698 1,085 824 1,427 1,067 1,670 1,218 1,789
4.30 291 1,056 309 1,093 468 1,161 600 1,245 729 1,582 990 1,813 1,122 1,939
4.40 228 1,257 231 1,273 377 1,349 496 1,417 637 1,747 924 1,975 1,061 2,094
4.50 182 1,457 186 1,457 315 1,519 413 1,589 565 1,917 846 2,126 1,006 2,237
4.60 149 1,657 162 1,657 252 1,687 359 1,773 491 2,078 780 2,290 930 2,405
4.70 125 1,857 146 1,857 180 1,887 303 1,955 440 2,259 716 2,453 861 2,567
4.80 107 2,057 134 2,057 166 2,057 243 2,155 359 2,441 626 2,615 802 2,731
4.90 95 2,257 123 2,257 154 2,257 175 2,297 306 2,618 584 2,778 717 2,889
5.00 85 2,457 115 2,457 143 2,457 164 2,495 247 2,794 515 2,957 674 3,051
5.25 - - - - 125 2,957 - - 167 3,267 425 3,391 - -
5.50 - - - - 111 3,457 - - 149 3,733 - - - -
5.75 - - - - 102 3,957 - - 138 4,231 - - - -
6.00 - - - - 94 4,457 - - - - - - - -
6.25 - - - - 89 4,957 - - - - - - - -
6.50 - - - - 83 5,457 - - - - - - - -
6.75 - - - - 79 5,957 - - - - - - - -
7.00 - - - - 77 6,457 - - - - - - - -
7.25 - - - - 74 6,957 - - - - - - - -
7.50 - - - - 73 7,457 - - - - - - - -
CIT (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 5,004 103 - - - - - - - -
4.80 - - - - 4,904 103 - - - - - - - -
4.90 4,803 103 4,803 103 4,804 103 - - 4,806 103 4,806 103 4,806 117
5.00 4,703 103 4,703 103 4,704 103 - - 4,706 103 4,706 105 4,706 160
5.25 4,453 103 4,453 103 4,454 103 - - 4,456 103 4,456 156 4,456 209
5.50 4,203 103 4,203 103 4,204 103 4,206 103 4,207 108 4,207 202 4,232 282
5.75 3,953 103 3,953 103 3,954 103 3,956 103 3,957 123 3,976 252 3,983 347
6.00 3,703 103 3,703 103 3,704 103 3,706 103 3,722 179 3,728 322 3,733 436
6.25 3,453 103 3,453 105 3,454 107 3,470 111 3,474 236 3,496 410 3,506 531
6.50 3,203 124 3,203 131 3,204 132 3,220 132 3,239 316 3,261 511 3,291 640
6.75 2,953 158 2,954 165 2,966 165 2,982 166 3,002 412 3,050 617 3,083 762
7.00 2,703 205 2,704 210 2,716 232 2,744 250 2,776 534 2,833 744 2,881 886
7.25 2,453 268 2,454 270 2,484 303 2,512 330 2,556 652 2,626 883 2,686 1,019
7.50 2,203 346 2,209 360 2,248 394 2,286 447 2,340 793 2,422 1,019 2,498 1,168
7.75 1,953 439 1,967 455 2,017 506 2,074 559 2,138 950 2,236 1,170 2,321 1,319
8.00 1,703 538 1,729 570 1,796 626 1,864 699 1,943 1,097 2,059 1,344 2,152 1,478
8.25 1,448 643 1,494 699 1,593 764 1,666 867 1,757 1,274 1,893 1,504 1,998 1,643
8.50 1,192 767 1,265 845 1,383 939 1,479 1,037 1,595 1,445 1,733 1,685 1,850 1,824
8.75 944 921 1,052 1,011 1,197 1,123 1,294 1,216 1,428 1,639 1,570 1,886 1,693 2,022
9.00 790 1,145 870 1,212 1,023 1,326 1,140 1,404 1,278 1,853 1,436 2,061 1,573 2,193
9.25 667 1,407 731 1,443 873 1,535 1,003 1,609 1,136 2,057 1,317 2,255 1,458 2,389
9.50 555 1,660 606 1,682 742 1,753 859 1,816 1,004 2,271 1,189 2,457 1,352 2,572
9.75 458 1,913 499 1,924 605 1,981 735 2,039 880 2,487 1,090 2,664 1,240 2,785
10.00 370 2,163 403 2,169 511 2,214 637 2,263 761 2,713 988 2,869 1,148 2,987
10.50 244 2,663 250 2,667 332 2,687 442 2,727 586 3,166 811 3,304 965 3,417
11.00 169 3,163 178 3,163 222 3,173 288 3,198 438 3,632 651 3,756 812 3,845
11.50 125 3,663 135 3,663 146 3,663 218 3,680 324 4,112 521 4,210 692 4,300
12.00 103 4,163 107 4,163 128 4,163 148 4,180 227 4,599 425 4,676 581 4,756
12.50 - - - - 113 4,663 - - 158 5,084 345 5,153 - -
13.00 - - - - 103 5,163 - - 143 5,584 265 5,628 - -
13.50 - - - - 103 5,663 - - 132 6,066 212 6,111 - -
14.00 - - - - 103 6,163 - - 121 6,566 148 6,611 - -
14.50 - - - - 103 6,663 - - 113 7,064 140 7,092 - -
CKH (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,515 188 9,523 188 9,540 188 - - 9,580 495 9,598 655 9,631 930
41.00 9,015 188 9,024 188 9,052 188 9,083 215 9,096 598 9,121 791 9,156 1,105
42.00 8,515 188 8,524 188 8,553 198 8,596 285 8,622 709 8,654 942 8,695 1,270
43.00 8,015 188 8,024 188 8,072 243 8,116 355 8,147 850 8,185 1,109 8,251 1,461
44.00 7,515 188 7,533 188 7,590 313 7,645 438 7,679 995 7,724 1,293 7,815 1,665
45.00 7,016 188 7,033 193 7,107 384 7,178 548 7,225 1,152 7,281 1,498 7,405 1,870
46.00 6,516 188 6,541 239 6,636 493 6,723 666 6,775 1,321 6,845 1,713 7,005 2,120
47.00 6,016 241 6,054 329 6,168 607 6,268 805 6,331 1,512 6,435 1,956 6,615 2,364
48.00 5,516 328 5,565 431 5,708 756 5,829 971 5,900 1,727 6,036 2,197 6,253 2,621
49.00 5,017 466 5,084 565 5,259 922 5,393 1,137 5,475 1,963 5,654 2,479 5,894 2,905
50.00 4,518 633 4,612 724 4,815 1,101 4,972 1,330 5,064 2,211 5,292 2,757 5,550 3,180
52.50 3,267 1,124 3,444 1,243 3,752 1,675 3,969 1,928 4,089 2,899 4,445 3,520 4,776 3,952
55.00 2,004 1,757 2,379 2,049 2,801 2,455 3,065 2,691 3,244 3,710 3,730 4,336 4,133 4,742
57.50 1,273 2,909 1,526 3,112 2,008 3,407 2,289 3,588 2,515 4,726 3,040 5,280 3,471 5,677
60.00 746 4,164 918 4,252 1,399 4,467 1,667 4,614 1,905 5,754 2,482 6,251 2,929 6,608
62.50 381 5,415 545 5,460 957 5,602 1,193 5,711 1,412 6,840 1,998 7,269 2,457 7,613
65.00 205 6,665 299 6,685 618 6,767 806 6,841 1,032 7,961 1,592 8,325 2,064 8,647
67.50 188 7,915 188 7,915 390 7,975 538 8,018 732 9,130 1,270 9,430 1,716 9,704
70.00 188 9,165 188 9,165 241 9,194 336 9,226 533 10,311 1,010 10,566 1,415 10,808
72.50 188 10,415 188 10,415 188 10,415 253 10,415 358 11,517 787 11,719 1,174 11,930
75.00 188 11,665 188 11,665 188 11,665 188 11,665 220 12,746 615 12,892 947 13,074
77.50 188 12,915 188 12,915 188 12,915 188 12,915 193 13,972 479 14,088 786 14,246
80.00 - - - - 188 14,165 - - 188 15,222 348 15,299 - -
82.50 - - - - 188 15,415 - - 188 16,437 - - - -
85.00 - - - - 188 16,665 - - 188 17,685 - - - -
87.50 - - - - 188 17,915 - - - - - - - -
CKP (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 25,707 573 - - 25,734 573 25,743 704 - -
34.00 - - - - 24,707 573 - - 24,734 573 24,745 869 - -
35.00 - - - - 23,707 573 - - 23,735 583 23,745 1,098 - -
36.00 22,695 573 22,705 573 22,705 573 - - 22,735 613 22,784 1,345 22,818 1,830
37.00 21,695 573 21,705 573 21,705 573 - - 21,735 805 21,814 1,621 21,892 2,144
38.00 20,695 573 20,705 573 20,704 573 - - 20,764 1,067 20,863 1,926 20,942 2,510
39.00 19,695 573 19,705 573 19,727 573 - - 19,808 1,313 19,911 2,269 20,054 2,861
40.00 18,695 624 18,705 655 18,727 727 18,788 816 18,845 1,618 18,998 2,622 19,155 3,291
41.00 17,695 784 17,705 813 17,754 927 17,829 1,058 17,891 1,964 18,094 3,054 18,281 3,724
42.00 16,695 988 16,705 1,012 16,777 1,180 16,877 1,303 16,952 2,361 17,201 3,470 17,450 4,185
43.00 15,695 1,241 15,705 1,260 15,807 1,468 15,929 1,615 16,029 2,778 16,343 3,966 16,600 4,701
44.00 14,695 1,546 14,713 1,589 14,849 1,800 15,005 1,958 15,130 3,271 15,489 4,476 15,829 5,200
45.00 13,695 1,895 13,719 1,937 13,901 2,165 14,089 2,338 14,246 3,775 14,687 5,005 15,063 5,771
46.00 12,695 2,276 12,733 2,328 12,969 2,578 13,199 2,752 13,392 4,348 13,885 5,586 14,302 6,351
47.00 11,695 2,672 11,752 2,743 12,058 3,020 12,490 3,249 12,636 4,961 13,123 6,153 13,615 6,924
48.00 10,693 3,071 10,778 3,183 11,283 3,506 11,623 3,820 11,777 5,622 12,388 6,796 12,916 7,562
49.00 9,690 3,476 9,833 3,664 10,397 4,035 10,774 4,425 10,946 6,210 11,678 7,448 12,239 8,225
50.00 8,678 3,905 8,896 4,188 9,510 4,601 9,968 5,089 10,194 6,877 10,989 8,094 11,623 8,859
52.50 6,066 5,233 6,594 5,720 7,477 6,334 8,013 6,786 8,507 8,666 9,399 9,855 10,181 10,574
55.00 4,434 7,520 4,833 7,774 5,692 8,337 6,287 8,720 6,904 10,753 7,992 11,790 8,805 12,494
57.50 3,317 10,062 3,542 10,207 4,225 10,544 4,872 10,828 5,481 12,848 6,747 13,794 7,631 14,433
60.00 2,329 12,573 2,499 12,636 3,024 12,886 3,681 13,086 4,323 15,052 5,657 15,881 6,558 16,479
62.50 1,511 15,094 1,631 15,102 2,123 15,259 2,718 15,448 3,372 17,322 4,685 18,022 5,628 18,596
65.00 972 17,594 1,011 17,594 1,429 17,690 2,000 17,811 2,591 19,645 3,920 20,269 4,843 20,748
67.50 651 20,094 693 20,094 949 20,146 1,446 20,225 1,960 22,011 3,241 22,541 4,075 22,995
70.00 573 22,594 573 22,594 593 22,616 1,008 22,671 1,442 24,416 2,619 24,845 3,500 25,244
72.50 573 25,094 573 25,094 573 25,094 698 25,132 1,053 26,864 2,161 27,216 2,932 27,560
75.00 573 27,594 573 27,594 573 27,594 583 27,594 760 29,315 1,782 29,605 2,509 29,890
77.50 - - - - 573 30,094 - - 597 31,773 - - - -
CLI (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,339 100 - - 6,342 100 - - 6,368 100 6,368 284 - -
8.50 6,089 100 6,091 100 6,092 100 6,093 100 6,118 100 6,119 336 6,123 460
8.75 5,839 100 5,841 100 5,842 100 5,863 100 5,869 101 5,896 374 5,903 511
9.00 5,589 100 5,591 100 5,592 100 5,614 100 5,645 108 5,648 431 5,656 583
9.25 5,339 100 5,341 100 5,342 100 5,365 100 5,396 115 5,400 499 5,429 652
9.50 5,089 100 5,091 100 5,093 100 5,115 100 5,167 166 5,171 560 5,183 705
9.75 4,839 100 4,841 100 4,861 100 4,867 103 4,936 212 4,943 612 4,974 786
10.00 4,589 100 4,591 100 4,611 100 4,636 151 4,706 280 4,712 680 4,746 870
10.50 4,089 100 4,091 100 4,129 151 4,155 210 4,254 384 4,265 865 4,316 1,051
11.00 3,589 100 3,605 105 3,657 212 3,722 322 3,834 507 3,878 1,053 3,983 1,270
11.50 3,089 135 3,116 174 3,192 332 3,259 452 3,419 686 3,477 1,265 3,569 1,499
12.00 2,591 217 2,635 283 2,714 486 2,822 624 3,006 885 3,078 1,511 3,194 1,751
12.50 2,089 371 2,141 441 2,284 659 2,405 822 2,613 1,122 2,702 1,781 2,823 2,024
13.00 1,589 572 1,697 658 1,877 911 2,021 1,075 2,264 1,368 2,339 2,075 2,485 2,309
13.50 1,093 825 1,280 984 1,509 1,222 1,683 1,374 1,948 1,692 1,990 2,383 2,159 2,622
14.00 757 1,229 951 1,400 1,202 1,587 1,383 1,727 1,687 2,037 1,732 2,730 1,889 2,959
14.50 520 1,733 692 1,843 948 2,000 1,125 2,117 1,453 2,411 1,505 3,101 1,626 3,303
15.00 339 2,233 492 2,315 741 2,443 926 2,536 1,241 2,812 1,289 3,475 1,397 3,673
15.50 209 2,732 346 2,800 587 2,899 757 2,974 1,055 3,238 1,107 3,860 1,191 4,047
16.00 144 3,235 276 3,278 465 3,356 594 3,432 899 3,667 950 4,256 1,022 4,419
16.50 105 3,729 217 3,755 361 3,847 477 3,902 769 4,111 823 4,824 888 4,965
17.00 100 4,229 162 4,245 280 4,283 376 4,382 648 4,567 693 5,279 759 5,395
17.50 100 4,729 107 4,745 228 4,771 296 4,798 562 4,938 613 5,724 673 5,831
18.00 100 5,229 100 5,243 175 5,257 244 5,284 474 5,400 518 6,198 576 6,289
18.50 100 5,729 100 5,729 119 5,755 191 5,766 405 5,872 447 6,672 498 6,748
19.00 100 6,229 100 6,229 109 6,229 132 6,264 361 6,341 404 7,132 455 7,193
19.50 100 6,729 100 6,729 101 6,729 123 6,729 288 6,820 324 7,632 365 7,692
20.00 100 7,229 100 7,229 100 7,229 - - 242 7,304 278 8,132 - -
21.00 100 8,229 - - 100 8,229 - - 184 8,279 214 9,131 - -
22.00 - - - - 100 9,229 - - 123 9,276 - - - -
23.00 - - - - 100 10,229 - - 112 10,229 - - - -
24.00 - - - - 100 11,229 - - 104 11,229 - - - -
25.00 - - - - 100 12,229 - - 100 12,229 - - - -
26.00 - - - - 100 13,229 - - - - - - - -
CLP (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,385 263 - - - - - - - -
52.50 15,131 263 15,135 263 15,135 263 - - 15,136 263 15,139 263 15,143 263
55.00 13,881 263 13,885 263 13,885 263 13,885 263 13,886 263 13,889 263 13,893 268
57.50 12,631 263 12,635 263 12,635 263 12,635 263 12,636 263 12,637 268 12,643 382
60.00 11,381 263 11,385 263 11,385 263 11,385 263 11,385 263 11,386 362 11,391 599
62.50 10,131 263 10,135 263 10,135 263 10,135 263 10,135 268 10,135 619 10,141 921
65.00 8,881 264 8,885 278 8,885 368 8,885 401 8,885 540 8,911 976 8,961 1,327
67.50 7,631 470 7,635 481 7,636 659 7,635 713 7,648 913 7,708 1,432 7,833 1,835
70.00 6,381 826 6,385 830 6,390 1,116 6,397 1,167 6,433 1,461 6,581 2,006 6,803 2,434
72.50 5,131 1,308 5,143 1,324 5,162 1,683 5,182 1,753 5,283 2,138 5,545 2,718 5,863 3,121
75.00 3,867 1,815 3,916 1,905 3,989 2,383 4,042 2,503 4,214 2,961 4,614 3,520 5,011 3,898
77.50 2,551 2,474 2,735 2,656 2,864 3,350 2,967 3,495 3,258 3,902 3,743 4,409 4,187 4,819
80.00 1,859 3,771 1,972 3,798 2,031 4,508 2,089 4,596 2,470 4,893 3,037 5,313 3,563 5,679
82.50 1,348 5,030 1,380 5,034 1,422 5,706 1,463 5,766 1,822 5,976 2,454 6,325 2,964 6,658
85.00 876 6,280 898 6,281 931 6,927 965 6,962 1,304 7,109 1,928 7,391 2,447 7,682
87.50 533 7,530 547 7,530 564 8,162 583 8,184 910 8,277 1,496 8,500 1,986 8,745
90.00 330 8,780 349 8,780 332 9,412 353 9,416 619 9,479 1,147 9,647 1,592 9,849
92.50 263 10,030 263 10,030 263 10,657 263 10,665 408 10,695 855 10,821 1,271 10,993
95.00 263 11,280 263 11,280 263 11,907 263 11,907 281 11,924 636 12,014 1,003 12,152
97.50 263 12,530 263 12,530 263 13,157 263 13,157 263 13,173 460 13,227 792 13,329
100.00 263 13,780 263 13,780 263 14,407 263 14,407 263 14,407 322 14,451 593 14,524
102.50 263 15,030 263 15,030 263 15,656 263 15,656 263 15,656 268 15,685 459 15,736
CMB (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,905 263 - - 12,927 263 - - 13,072 440 13,169 1,068 - -
45.00 12,405 263 12,412 263 12,428 263 12,471 273 12,614 539 12,717 1,202 12,907 1,707
46.00 11,905 263 11,912 263 11,928 263 11,984 310 12,152 647 12,278 1,366 12,496 1,883
47.00 11,405 263 11,412 263 11,441 268 11,505 380 11,705 752 11,849 1,540 12,096 2,068
48.00 10,905 263 10,912 263 10,962 280 11,033 468 11,261 893 11,419 1,706 11,701 2,283
49.00 10,405 263 10,412 263 10,472 350 10,566 567 10,821 1,027 11,013 1,901 11,302 2,496
50.00 9,905 263 9,912 263 9,996 427 10,104 685 10,391 1,184 10,605 2,138 10,937 2,743
52.50 8,655 286 8,679 359 8,826 718 8,984 1,051 9,359 1,629 9,636 2,699 10,026 3,367
55.00 7,405 517 7,467 657 7,702 1,139 7,917 1,517 8,471 2,164 8,716 3,279 9,196 4,011
57.50 6,154 906 6,290 1,087 6,646 1,682 6,956 2,089 7,517 2,772 7,869 3,986 8,398 4,683
60.00 4,905 1,421 5,151 1,650 5,642 2,342 5,990 2,768 6,627 3,482 7,079 4,730 7,683 5,386
62.50 3,650 2,030 4,090 2,419 4,695 3,116 5,101 3,542 5,801 4,257 6,330 5,523 6,995 6,151
65.00 2,570 2,839 3,159 3,364 3,854 3,973 4,293 4,372 5,018 5,076 5,763 6,285 6,479 6,962
67.50 1,856 3,998 2,348 4,400 3,117 4,910 3,588 5,273 4,392 5,948 5,045 7,256 5,873 7,963
70.00 1,287 5,251 1,709 5,530 2,492 5,962 2,973 6,268 3,799 6,907 4,501 8,219 5,341 8,876
72.50 821 6,503 1,181 6,631 1,989 7,059 2,461 7,312 3,289 7,894 3,983 9,176 4,794 9,833
75.00 491 7,755 782 7,825 1,539 8,086 2,020 8,408 2,822 8,915 3,520 10,193 4,389 10,804
77.50 310 9,005 503 9,041 1,168 9,235 1,624 9,439 2,423 10,002 3,112 11,215 3,945 11,822
80.00 263 10,255 316 10,273 873 10,418 1,286 10,582 2,047 10,981 2,742 12,291 3,582 12,843
82.50 263 11,505 263 11,505 638 11,610 1,013 11,749 1,730 12,087 2,399 13,358 3,231 13,906
85.00 263 12,755 263 12,755 480 12,826 786 12,931 1,453 13,231 2,117 14,478 2,859 14,984
87.50 263 14,005 263 14,005 362 14,052 609 14,133 1,214 14,382 1,837 15,592 2,591 16,064
90.00 263 15,255 263 15,255 273 15,280 - - 997 15,560 1,612 16,743 2,320 17,189
92.50 - - - - 268 16,505 - - 827 16,740 1,396 17,897 - -
95.00 - - - - 263 17,755 - - 679 17,948 - - - -
CNC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,282 85 5,282 85 5,284 85 - - 5,285 85 5,285 89 5,285 143
5.00 5,182 85 5,182 85 5,184 85 5,185 85 5,185 85 5,185 127 5,185 177
5.25 4,932 85 4,934 85 4,934 85 4,935 85 4,935 85 4,935 166 4,935 242
5.50 4,682 85 4,684 85 4,684 85 4,685 85 4,686 88 4,686 206 4,720 296
5.75 4,432 85 4,434 85 4,434 85 4,435 85 4,436 99 4,464 262 4,472 373
6.00 4,182 85 4,184 85 4,184 85 4,185 85 4,208 146 4,216 324 4,224 446
6.25 3,932 85 3,934 85 3,934 85 3,935 85 3,960 215 3,990 415 4,001 533
6.50 3,682 85 3,684 85 3,685 85 3,707 93 3,711 258 3,759 485 3,797 625
6.75 3,432 85 3,434 85 3,435 89 3,458 105 3,482 340 3,545 581 3,580 738
7.00 3,182 85 3,184 85 3,203 101 3,226 155 3,264 417 3,325 693 3,380 837
7.25 2,932 85 2,934 87 2,954 150 2,992 204 3,040 511 3,133 792 3,187 956
7.50 2,682 100 2,684 105 2,731 198 2,768 273 2,875 610 2,952 916 3,015 1,077
7.75 2,432 129 2,446 135 2,492 270 2,584 359 2,667 725 2,750 1,038 2,835 1,217
8.00 2,182 173 2,205 199 2,301 339 2,372 459 2,457 856 2,554 1,179 2,661 1,348
8.25 1,932 234 1,955 268 2,077 425 2,160 552 2,267 997 2,363 1,321 2,509 1,510
8.50 1,683 315 1,756 367 1,876 555 1,972 666 2,078 1,141 2,194 1,479 2,361 1,664
8.75 1,432 419 1,529 477 1,672 690 1,770 808 1,900 1,300 2,045 1,651 2,219 1,836
9.00 1,183 535 1,312 623 1,480 831 1,590 952 1,744 1,460 1,907 1,824 2,059 2,010
9.25 943 671 1,111 793 1,308 995 1,424 1,107 1,584 1,630 1,771 2,002 1,933 2,188
9.50 751 843 927 988 1,151 1,172 1,284 1,284 1,438 1,816 1,639 2,188 1,807 2,377
9.75 597 1,072 762 1,199 1,009 1,366 1,148 1,471 1,304 2,017 1,530 2,364 1,710 2,558
10.00 476 1,320 622 1,424 871 1,568 1,007 1,666 1,175 2,212 1,421 2,569 1,604 2,695
10.50 277 1,822 394 1,880 637 1,996 778 2,084 955 2,623 1,224 2,955 1,412 3,082
11.00 169 2,324 242 2,357 455 2,448 583 2,522 769 3,062 1,059 3,385 1,256 3,478
11.50 113 2,825 133 2,842 309 2,906 435 2,973 609 3,506 918 3,811 1,129 3,887
12.00 85 3,322 111 3,322 225 3,378 337 3,436 487 3,963 789 4,267 995 4,315
12.50 85 3,822 95 3,822 170 3,846 232 3,904 378 4,425 670 4,607 874 4,746
13.00 85 4,322 85 4,322 113 4,322 179 4,352 308 4,898 575 5,055 773 5,188
13.50 85 4,822 85 4,822 103 4,822 121 4,851 230 5,382 485 5,523 668 5,630
14.00 85 5,322 85 5,322 93 5,322 112 5,322 182 5,864 421 5,979 600 6,089
14.50 85 5,822 85 5,822 87 5,822 103 5,822 127 6,344 365 6,451 520 6,551
15.00 - - - - 85 6,322 - - - - - - - -
15.50 - - - - 85 6,822 - - - - - - - -
COG (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,881 1,700 19,141 2,681 19,340 3,318
4.10 - - - - - - - - 18,417 1,892 18,713 2,942 18,946 3,527
4.20 - - - - - - - - 17,955 2,085 18,250 3,135 18,552 3,789
4.30 - - - - - - - - 17,493 2,258 17,851 3,396 18,158 3,999
4.40 16,229 663 16,459 695 16,712 1,160 16,929 1,433 17,038 2,453 17,455 3,603 17,792 4,312
4.50 15,729 734 15,954 765 16,205 1,288 16,464 1,554 16,627 2,712 17,061 3,844 17,365 4,560
4.60 15,227 816 15,480 961 15,736 1,429 15,998 1,745 16,165 2,896 16,671 4,162 16,989 4,823
4.70 14,732 909 14,973 1,138 15,268 1,569 15,574 1,937 15,733 3,178 16,245 4,391 16,620 5,137
4.80 14,231 1,011 14,499 1,307 14,837 1,766 15,149 2,136 15,309 3,436 15,870 4,702 16,329 5,399
4.90 13,737 1,127 13,990 1,474 14,366 1,969 14,679 2,327 14,890 3,692 15,500 4,963 15,986 5,662
5.00 13,234 1,257 13,513 1,644 13,933 2,165 14,295 2,519 14,527 3,929 15,154 5,236 15,665 5,972
5.25 11,994 1,703 12,332 2,155 12,846 2,666 13,264 3,121 13,533 4,652 14,280 6,013 14,832 6,790
5.50 10,739 2,175 11,176 2,717 11,791 3,312 12,266 3,757 12,614 5,417 13,449 6,768 14,078 7,595
5.75 9,459 2,748 10,077 3,325 10,809 3,955 11,349 4,533 11,702 6,245 12,679 7,623 13,381 8,418
6.00 8,206 3,389 8,854 4,019 9,687 4,684 10,470 5,294 10,889 7,082 11,990 8,516 12,683 9,316
6.25 6,996 4,095 7,911 4,824 8,901 5,474 9,627 6,110 10,069 7,893 11,268 9,365 12,048 10,168
6.50 6,088 4,893 6,961 5,661 8,162 6,360 8,822 6,950 9,313 8,647 10,642 10,188 11,492 11,039
6.75 5,237 5,723 6,087 6,502 7,268 7,194 8,006 7,786 8,641 9,532 9,974 10,954 10,672 11,894
7.00 4,415 6,732 5,300 7,377 6,455 8,148 7,225 8,643 7,967 10,504 9,197 11,890 10,114 12,706
7.25 3,731 7,802 4,640 8,325 5,787 9,060 6,592 9,586 7,321 11,481 8,560 12,781 9,520 13,592
7.50 3,082 8,998 4,048 9,609 5,224 10,154 6,007 10,606 6,649 12,503 8,105 13,761 9,070 14,493
7.75 2,561 10,250 3,505 10,631 4,657 11,144 5,472 11,617 6,109 13,559 7,646 14,715 8,624 15,517
8.00 2,037 11,498 3,014 11,770 4,143 12,272 4,993 12,669 5,638 14,595 7,179 15,766 8,139 16,443
8.25 1,652 12,755 2,583 12,954 3,688 13,379 4,506 13,707 5,202 15,654 6,783 16,787 7,798 17,475
8.50 1,276 14,008 2,216 14,160 3,300 14,521 4,078 14,825 4,792 16,746 6,445 17,820 7,466 18,538
8.75 1,071 15,262 1,845 15,381 2,907 15,737 3,714 15,965 4,398 17,843 6,030 18,882 7,136 19,583
9.00 913 16,519 1,551 16,624 2,585 16,920 3,346 17,162 4,036 18,974 5,708 19,979 6,750 20,604
9.25 789 17,766 1,349 17,861 2,347 18,115 3,048 18,337 3,738 20,089 5,431 21,059 6,431 21,684
9.50 691 19,019 1,156 19,114 2,017 19,357 2,746 19,501 3,481 21,222 5,151 22,098 6,160 22,782
9.75 612 20,269 965 20,352 1,771 20,557 - - 3,191 22,364 4,777 23,230 5,890 23,875
10.00 550 21,520 767 21,609 1,624 21,753 - - 2,887 23,520 4,502 24,387 - -
10.50 538 24,023 - - 1,223 24,210 - - 2,470 25,812 4,067 26,644 - -
11.00 538 26,526 - - 918 26,690 - - 2,118 28,222 3,633 29,014 - -
11.50 - - - - 736 29,164 - - 1,764 30,787 3,295 31,382 - -
12.00 - - - - 588 31,643 - - 1,509 33,319 2,905 33,834 - -
12.50 - - - - 538 34,144 - - 1,343 35,849 - - - -
13.00 - - - - 538 36,615 - - 1,085 38,364 - - - -
13.50 - - - - 538 39,118 - - 907 40,879 - - - -
14.00 - - - - 538 41,621 - - 761 43,378 - - - -
14.50 - - - - 538 44,087 - - 588 45,892 - - - -
COL (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,676 517 - - 28,879 517 29,072 666 - -
12.00 27,670 517 27,672 517 27,676 517 - - 27,949 517 28,185 844 - -
12.50 26,670 517 26,672 517 26,678 517 - - 26,985 517 27,262 1,025 - -
13.00 25,670 517 25,674 517 25,678 517 - - 26,043 537 26,344 1,250 - -
13.50 24,670 517 24,674 517 24,711 517 - - 25,115 637 25,354 1,454 25,567 2,010
14.00 23,670 517 23,674 517 23,746 517 23,943 517 24,189 760 24,441 1,773 24,722 2,291
14.50 22,670 517 22,674 517 22,776 517 22,997 537 23,334 989 23,603 2,041 23,876 2,684
15.00 21,670 517 21,674 517 21,879 517 22,051 590 22,429 1,160 22,765 2,415 23,057 3,033
15.50 20,670 517 20,674 517 20,926 537 21,103 707 21,554 1,476 21,880 2,777 22,049 3,414
16.00 19,670 517 19,698 517 19,994 599 20,241 855 20,616 1,757 21,034 3,129 21,341 3,870
16.50 18,670 517 18,720 517 18,995 734 19,309 1,101 19,664 2,117 20,172 3,589 20,474 4,327
17.00 17,670 517 17,811 517 18,059 929 18,417 1,354 18,732 2,475 19,318 4,014 19,665 4,769
17.50 16,670 590 16,722 705 17,177 1,154 17,521 1,645 17,821 2,937 18,348 4,478 18,852 5,299
18.00 15,670 742 15,875 907 16,272 1,446 16,601 1,996 16,962 3,346 17,576 5,004 18,105 5,903
18.50 14,670 935 14,792 1,171 15,270 1,780 15,679 2,368 16,083 3,846 16,831 5,581 17,389 6,421
19.00 13,670 1,179 13,822 1,478 14,156 2,185 14,847 2,789 15,286 4,367 15,936 6,119 16,694 7,005
19.50 12,670 1,477 12,878 1,820 13,579 2,603 14,007 3,247 14,219 4,909 15,175 6,736 16,013 7,619
20.00 11,670 1,852 11,957 2,214 12,722 3,073 13,197 3,744 13,471 5,498 14,513 7,317 15,114 8,214
21.00 9,669 2,684 10,304 3,141 11,085 4,159 11,639 4,852 12,048 6,731 13,251 8,588 13,974 9,484
22.00 7,707 3,659 8,608 4,270 9,558 5,390 10,221 6,081 10,711 7,870 12,078 9,814 12,837 10,849
23.00 5,809 4,853 7,006 5,600 8,103 6,647 8,827 7,306 9,635 9,248 11,009 11,177 11,868 12,100
24.00 4,472 6,336 5,568 7,171 6,789 8,073 7,546 8,673 8,390 10,876 9,998 12,630 10,847 13,536
25.00 3,383 8,241 4,352 8,839 5,658 9,642 6,455 10,173 7,363 12,431 8,970 14,129 9,907 14,975
26.00 2,490 10,255 3,370 10,621 4,705 11,270 5,516 11,772 6,528 14,071 8,248 15,412 9,112 16,379
27.00 1,763 12,263 2,517 12,558 3,860 12,991 4,683 13,422 5,594 15,488 7,480 17,010 8,362 17,892
28.00 1,159 14,294 1,836 14,533 3,156 14,878 3,950 15,143 4,800 17,162 6,793 18,702 7,733 19,401
29.00 824 16,270 1,306 16,379 2,556 16,690 3,340 16,941 4,168 18,850 6,101 20,292 7,073 21,044
30.00 609 18,273 943 18,380 2,049 18,602 2,770 18,771 3,586 20,538 5,563 22,023 6,521 22,701
31.00 517 20,274 642 20,359 1,605 20,492 2,289 20,712 3,104 22,071 5,004 23,863 5,998 24,435
32.00 517 22,277 517 22,358 1,315 22,427 1,927 22,579 2,645 24,136 4,527 25,686 5,567 26,144
COS (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 16,465 639 16,474 668 16,631 1,151 16,855 1,506 17,432 2,391 18,303 3,568 19,144 4,511
11.00 15,215 853 15,242 958 15,475 1,541 15,749 1,915 16,429 2,931 17,409 4,144 18,336 5,172
11.50 13,965 1,142 14,007 1,371 14,332 1,992 14,677 2,427 15,465 3,459 16,558 4,805 17,546 5,851
12.00 12,715 1,515 12,792 1,807 13,237 2,472 13,639 2,968 14,516 4,099 15,725 5,429 16,775 6,507
12.50 11,459 1,964 11,595 2,335 12,174 3,057 12,656 3,605 13,629 4,733 14,933 6,151 16,048 7,285
13.00 10,204 2,469 10,428 2,912 11,141 3,624 11,709 4,299 12,782 5,477 14,185 6,903 15,341 8,040
13.50 8,938 3,026 9,296 3,570 10,159 4,298 10,798 4,989 11,974 6,200 13,455 7,653 14,677 8,819
14.00 7,664 3,631 8,216 4,285 9,253 5,021 9,947 5,770 11,209 7,027 12,769 8,489 14,035 9,651
14.50 6,378 4,324 7,193 5,068 8,382 5,824 9,133 6,569 10,485 7,847 12,102 9,312 13,439 10,523
15.00 5,373 5,139 6,237 5,917 7,550 6,715 8,360 7,506 9,780 8,699 11,481 10,158 12,838 11,372
15.50 4,590 6,089 5,445 6,800 6,804 7,713 7,706 8,367 9,145 9,606 10,882 11,069 12,283 12,245
16.00 3,883 7,215 4,731 7,776 6,077 8,677 7,073 9,364 8,531 10,517 10,303 11,982 11,752 13,182
16.50 3,254 8,496 4,103 8,862 5,391 9,723 6,464 10,315 7,937 11,490 9,773 12,918 11,242 14,121
17.00 2,695 9,786 3,499 10,018 4,843 10,773 5,873 11,371 7,392 12,486 9,265 13,872 10,757 15,068
17.50 2,178 11,050 2,995 11,214 4,352 11,890 5,335 12,404 6,869 13,464 8,781 14,871 10,294 16,010
18.00 1,728 12,307 2,520 12,415 3,859 12,978 4,819 13,491 6,401 14,506 8,292 15,870 9,855 17,010
18.50 1,390 13,564 2,140 13,638 3,392 14,124 4,361 14,584 5,957 15,561 7,856 16,857 9,413 18,031
19.00 1,128 14,814 1,761 14,864 2,952 15,275 3,893 15,692 5,539 16,601 7,444 17,887 9,024 19,036
19.50 926 16,064 1,466 16,100 2,580 16,458 3,524 16,834 5,149 17,710 7,060 18,965 8,632 20,027
20.00 772 17,314 1,165 17,334 2,289 17,622 3,148 17,981 4,754 18,823 6,672 20,022 8,265 21,078
21.00 560 19,814 818 19,820 1,739 20,022 2,580 20,316 4,121 21,043 6,011 22,143 7,555 23,234
CPA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,332 61 2,333 61 2,333 61 2,350 69 2,370 84 2,434 223 2,488 314
4.70 2,232 61 2,233 61 2,233 65 2,250 73 2,284 122 2,348 249 2,411 352
4.80 2,132 61 2,133 61 2,133 69 2,150 79 2,197 153 2,262 276 2,339 377
4.90 2,032 61 2,033 63 2,047 75 2,062 85 2,108 183 2,183 316 2,260 427
5.00 1,932 65 1,933 71 1,947 81 1,962 123 2,021 230 2,107 355 2,183 465
5.25 1,682 92 1,683 96 1,707 152 1,734 188 1,812 304 1,910 453 2,008 577
5.50 1,432 136 1,440 139 1,483 218 1,521 288 1,611 417 1,733 571 1,837 699
5.75 1,182 205 1,202 228 1,264 321 1,320 393 1,423 535 1,557 702 1,677 832
6.00 931 299 972 341 1,062 453 1,124 531 1,250 673 1,403 838 1,531 974
6.25 678 423 752 485 872 615 956 683 1,090 826 1,261 996 1,394 1,137
6.50 471 589 560 671 699 794 792 857 953 994 1,122 1,166 1,263 1,291
6.75 341 839 403 884 557 986 661 1,052 822 1,172 998 1,342 1,142 1,470
7.00 240 1,092 284 1,116 433 1,187 535 1,250 696 1,364 883 1,524 1,042 1,651
7.25 168 1,342 205 1,354 342 1,407 426 1,460 602 1,564 778 1,713 937 1,842
7.50 123 1,592 127 1,599 266 1,638 341 1,682 501 1,775 696 1,919 843 2,027
7.75 93 1,842 99 1,842 204 1,873 267 1,908 425 1,989 610 2,123 766 2,239
8.00 75 2,092 83 2,092 139 2,114 208 2,140 360 2,205 528 2,339 690 2,443
8.25 61 2,342 73 2,342 93 2,356 172 2,371 292 2,437 470 2,551 609 2,656
8.50 61 2,592 67 2,592 85 2,592 134 2,610 238 2,668 409 2,773 553 2,869
8.75 61 2,842 61 2,842 79 2,842 91 2,860 204 2,895 344 3,001 499 3,085
9.00 61 3,092 61 3,092 73 3,092 - - 170 3,132 318 3,229 - -
9.25 61 3,342 61 3,342 68 3,342 - - 135 3,382 266 3,455 - -
9.50 61 3,592 61 3,592 65 3,592 - - 93 3,618 238 3,694 - -
9.75 61 3,842 61 3,842 61 3,842 - - 88 3,868 207 3,930 - -
10.00 - - - - 61 4,092 - - - - - - - -
10.50 - - - - 61 4,592 - - - - - - - -
CPC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,473 75 4,474 75 4,474 75 - - 4,475 83 4,475 101 4,475 117
2.30 4,273 75 4,274 75 4,274 75 - - 4,275 89 4,275 109 4,275 125
2.40 4,073 75 4,074 75 4,074 75 4,075 75 4,077 97 4,077 117 4,077 134
2.50 3,873 75 3,874 75 3,874 75 3,875 78 3,877 105 3,877 126 3,877 199
2.60 3,673 75 3,674 75 3,674 75 3,675 83 3,677 113 3,677 187 3,677 251
2.70 3,473 75 3,474 75 3,474 78 3,475 90 3,477 119 3,477 239 3,477 303
2.80 3,273 75 3,274 75 3,274 86 3,275 98 3,277 130 3,327 288 3,337 354
2.90 3,073 75 3,074 75 3,075 93 3,075 105 3,077 142 3,129 340 3,139 435
3.00 2,873 75 2,874 79 2,875 98 2,875 111 2,919 207 2,930 419 2,981 508
3.10 2,673 75 2,674 85 2,675 106 2,675 122 2,721 263 2,767 492 2,783 587
3.20 2,473 75 2,474 93 2,475 117 2,515 133 2,523 319 2,597 571 2,619 677
3.30 2,273 79 2,274 103 2,309 127 2,317 146 2,381 405 2,401 635 2,451 753
3.40 2,073 94 2,074 114 2,109 145 2,167 212 2,205 484 2,230 736 2,282 866
3.50 1,873 114 1,874 130 1,933 210 1,969 274 2,030 564 2,081 841 2,134 978
3.60 1,673 141 1,674 147 1,754 270 1,811 332 1,873 662 1,949 958 2,002 1,088
3.70 1,473 179 1,497 220 1,573 331 1,650 419 1,714 782 1,810 1,064 1,895 1,193
3.80 1,273 234 1,311 290 1,406 421 1,486 527 1,570 898 1,693 1,190 1,772 1,317
3.90 1,073 303 1,138 361 1,237 509 1,337 609 1,419 1,025 1,563 1,315 1,650 1,461
4.00 876 393 974 485 1,098 659 1,183 752 1,291 1,172 1,458 1,449 1,547 1,577
4.10 682 509 821 624 973 778 1,062 865 1,175 1,314 1,349 1,593 1,454 1,714
4.20 538 649 697 788 844 914 937 1,001 1,054 1,434 1,250 1,729 1,365 1,874
4.30 423 834 568 946 729 1,065 828 1,146 950 1,605 1,158 1,875 1,269 2,018
4.40 335 1,036 455 1,129 630 1,228 736 1,306 868 1,775 1,074 1,997 1,195 2,151
4.50 251 1,234 361 1,306 529 1,401 641 1,478 777 1,922 995 2,159 1,110 2,264
4.60 200 1,433 299 1,495 448 1,574 567 1,647 685 2,106 915 2,309 1,034 2,427
4.70 163 1,633 235 1,683 395 1,757 491 1,818 616 2,290 848 2,473 978 2,572
4.80 137 1,833 166 1,869 342 1,945 409 1,999 540 2,453 764 2,635 907 2,736
4.90 117 2,033 151 2,033 288 2,126 357 2,183 465 2,631 696 2,794 852 2,975
5.00 102 2,233 139 2,233 230 2,309 303 2,365 416 2,813 653 3,034 790 3,139
5.25 78 2,733 118 2,733 150 2,790 230 2,826 310 3,267 539 3,478 648 3,575
5.50 75 3,233 103 3,233 133 3,233 153 3,233 239 3,739 447 3,843 561 4,039
5.75 75 3,733 94 3,733 119 3,733 138 3,733 163 4,210 351 4,433 472 4,506
6.00 - - - - 110 4,233 - - 150 4,673 - - - -
6.25 - - - - 102 4,733 - - 139 5,171 - - - -
6.50 - - - - 95 5,233 - - - - - - - -
6.75 - - - - 91 5,733 - - - - - - - -
CPI (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,537 198 9,539 198 9,572 198 9,580 201 9,579 592 9,592 928 9,675 1,407
16.50 9,038 198 9,039 198 9,073 198 9,083 226 9,126 753 9,155 1,107 9,233 1,603
17.00 8,538 198 8,539 198 8,576 204 8,621 312 8,663 916 8,700 1,267 8,804 1,832
17.50 8,038 198 8,039 198 8,079 230 8,152 401 8,192 1,095 8,238 1,485 8,401 2,049
18.00 7,538 198 7,539 198 7,609 325 7,698 519 7,760 1,314 7,817 1,709 7,992 2,302
18.50 7,038 198 7,041 208 7,133 407 7,256 633 7,326 1,519 7,399 1,946 7,607 2,558
19.00 6,538 221 6,565 244 6,673 535 6,809 800 6,892 1,774 6,972 2,203 7,233 2,807
19.50 6,038 287 6,067 299 6,222 686 6,383 963 6,487 2,024 6,581 2,467 6,873 3,077
20.00 5,538 378 5,685 446 5,778 870 5,973 1,175 6,083 2,309 6,205 2,756 6,519 3,350
21.00 4,538 661 4,667 784 4,944 1,294 5,273 1,634 5,424 2,878 5,572 3,349 5,893 3,946
22.00 3,554 1,058 3,831 1,288 4,222 1,841 4,520 2,194 4,699 3,476 4,872 3,998 5,300 4,584
23.00 2,558 1,553 3,005 1,934 3,491 2,428 3,835 2,776 4,049 4,160 4,255 4,698 4,772 5,333
24.00 1,733 2,246 2,262 2,669 2,830 3,125 3,222 3,434 3,460 4,891 3,684 5,422 4,349 5,933
25.00 1,203 3,241 1,650 3,518 2,268 3,902 2,665 4,180 2,937 5,661 3,188 6,177 3,891 6,792
26.00 778 4,237 1,154 4,401 1,785 4,727 2,200 4,969 2,474 6,455 2,774 6,944 3,447 7,558
27.00 484 5,237 764 5,327 1,367 5,588 1,774 5,807 2,067 7,246 2,383 7,738 3,127 8,354
28.00 311 6,237 503 6,283 1,028 6,478 1,433 6,678 1,714 8,300 2,047 8,557 2,754 9,174
29.00 213 7,237 305 7,267 776 7,407 1,138 7,572 1,407 9,201 1,751 9,497 2,465 10,011
30.00 198 8,237 254 8,237 600 8,341 909 8,481 1,148 10,109 1,489 10,384 2,189 10,858
31.00 198 9,237 218 9,237 456 9,318 721 9,417 933 11,036 1,289 11,289 1,973 11,715
32.00 198 10,237 198 10,237 359 10,293 549 10,372 781 11,984 1,086 12,210 1,741 12,619
33.00 198 11,237 198 11,237 254 11,237 - - 602 12,934 931 13,119 - -
34.00 198 12,237 198 12,237 230 12,237 - - 518 13,898 807 14,066 - -
35.00 198 13,237 - - 212 13,237 - - 417 14,860 662 15,024 - -
36.00 - - - - 198 14,237 - - 311 15,857 - - - -
37.00 - - - - 198 15,237 - - 289 16,856 - - - -
38.00 - - - - 198 16,237 - - 274 17,794 - - - -
39.00 - - - - 198 17,237 - - - - - - - -
40.00 - - - - 198 18,237 - - - - - - - -
41.00 - - - - 198 19,237 - - - - - - - -
42.00 - - - - 198 20,237 - - - - - - - -
43.00 - - - - 198 21,237 - - - - - - - -
44.00 - - - - 198 22,237 - - - - - - - -
45.00 - - - - 198 23,237 - - - - - - - -
46.00 - - - - 198 24,237 - - - - - - - -
47.00 - - - - 198 25,237 - - - - - - - -
48.00 - - - - 198 26,237 - - - - - - - -
49.00 - - - - 198 27,237 - - - - - - - -
CRC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,157 28 - - 1,175 42 - - - -
3.80 - - - - 1,108 30 - - 1,127 44 - - - -
3.90 1,057 23 1,057 24 1,058 32 - - 1,078 47 1,079 119 1,098 161
4.00 1,007 23 1,007 26 1,008 34 - - 1,038 51 1,042 136 1,049 174
4.10 957 23 957 27 958 36 973 43 990 55 994 155 1,009 197
4.20 907 23 907 30 908 39 924 46 950 75 955 171 972 224
4.30 857 23 857 31 870 42 874 50 908 90 913 191 933 243
4.40 807 23 807 35 821 46 834 54 867 107 873 211 890 269
4.50 757 24 757 38 771 48 792 72 824 123 839 238 858 294
4.60 707 27 707 40 730 54 743 90 782 145 796 265 822 317
4.70 657 32 666 44 687 73 706 106 745 167 760 286 786 345
4.80 607 38 617 50 643 90 662 122 707 188 729 317 755 371
4.90 557 46 572 69 599 116 625 145 675 208 691 346 724 403
5.00 507 56 522 88 554 131 585 167 636 234 658 373 691 431
5.25 385 97 411 135 458 200 490 236 556 304 580 452 619 507
5.50 264 161 318 210 375 272 408 310 482 379 512 534 554 592
5.75 171 252 235 307 299 365 340 397 418 454 450 612 499 668
6.00 109 372 171 412 244 462 283 494 355 543 388 713 440 768
6.25 63 495 114 515 184 555 226 581 299 640 335 810 389 866
6.50 43 617 77 632 140 663 179 687 249 737 288 910 342 959
6.75 31 742 51 751 110 772 144 792 210 841 253 1,013 302 1,063
7.00 24 867 44 867 77 889 114 903 178 942 213 1,124 266 1,166
7.25 23 992 40 992 54 1,006 96 1,021 140 1,054 187 1,229 234 1,270
7.50 23 1,117 36 1,117 48 1,117 58 1,137 122 1,164 161 1,337 211 1,380
7.75 23 1,242 32 1,242 44 1,242 54 1,260 104 1,279 133 1,455 185 1,492
8.00 - - - - 42 1,367 - - 84 1,393 113 1,568 - -
CRG (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,249 49 - - 2,251 76 - - - -
2.80 2,148 40 2,148 40 2,149 52 - - 2,151 80 2,151 112 2,151 166
2.90 2,048 40 2,048 43 2,049 57 - - 2,051 85 2,051 120 2,110 201
3.00 1,948 40 1,948 45 1,949 61 - - 1,951 92 2,002 162 2,013 234
3.10 1,848 40 1,848 48 1,849 65 - - 1,897 99 1,905 194 1,917 266
3.20 1,748 40 1,748 52 1,749 69 1,749 83 1,799 107 1,807 228 1,849 313
3.30 1,648 40 1,648 56 1,649 76 1,687 89 1,702 113 1,736 276 1,753 344
3.40 1,548 40 1,548 60 1,549 81 1,589 96 1,628 124 1,659 306 1,682 402
3.50 1,448 40 1,448 67 1,449 88 1,491 104 1,549 163 1,581 352 1,605 443
3.60 1,348 40 1,348 72 1,383 96 1,412 113 1,469 201 1,502 391 1,541 496
3.70 1,248 43 1,249 79 1,285 105 1,330 153 1,387 250 1,421 447 1,480 537
3.80 1,148 51 1,149 88 1,204 145 1,247 188 1,304 283 1,352 501 1,409 595
3.90 1,048 60 1,073 97 1,119 177 1,162 238 1,233 340 1,294 545 1,351 645
4.00 948 73 974 109 1,033 211 1,089 268 1,171 383 1,220 609 1,280 704
4.10 848 92 888 150 959 258 1,013 315 1,096 425 1,157 664 1,230 769
4.20 754 117 809 206 880 303 945 368 1,030 475 1,106 729 1,176 822
4.30 648 158 728 240 810 358 875 421 972 537 1,044 793 1,119 886
4.40 557 201 653 300 737 409 814 480 912 591 989 856 1,063 960
4.50 469 258 566 368 672 472 740 541 860 651 938 913 1,014 1,017
4.60 384 316 503 441 613 537 693 605 805 714 894 975 980 1,075
4.70 312 400 445 517 562 613 634 687 760 783 838 1,062 918 1,156
4.80 245 489 386 591 507 683 593 759 700 846 796 1,124 885 1,228
4.90 196 584 333 663 451 754 540 817 651 920 746 1,200 840 1,302
5.00 155 673 290 741 403 829 495 892 609 987 704 1,272 800 1,374
5.25 87 918 190 967 306 1,035 395 1,089 505 1,180 610 1,461 710 1,560
5.50 60 1,168 113 1,193 228 1,241 313 1,296 415 1,378 516 1,670 616 1,755
5.75 49 1,418 96 1,418 163 1,474 238 1,505 346 1,579 439 1,870 548 1,957
6.00 43 1,668 84 1,668 116 1,707 172 1,737 270 1,799 371 2,077 483 2,166
6.25 - - - - 104 1,918 - - 230 2,011 316 2,295 - -
CRL (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 47,103 828 - - 47,601 828 - - - -
19.00 - - - - 46,119 828 - - 46,579 848 46,814 1,008 - -
19.50 45,087 828 45,093 828 45,119 828 - - 45,614 868 45,862 1,048 - -
20.00 44,087 828 44,094 828 44,119 828 - - 44,649 888 44,891 1,128 - -
21.00 42,087 828 42,098 828 42,147 828 - - 42,723 928 43,034 1,343 - -
22.00 40,087 828 40,098 828 40,161 828 - - 40,835 1,008 41,198 1,758 - -
23.00 38,087 828 38,098 828 38,201 828 - - 38,958 1,131 39,217 2,205 39,450 3,256
24.00 36,087 828 36,106 828 36,239 848 36,501 908 37,032 1,510 37,247 2,759 37,595 3,912
25.00 34,089 828 34,114 828 34,235 868 34,524 968 35,066 1,987 35,342 3,384 35,758 4,632
26.00 32,089 828 32,139 828 32,312 908 32,638 1,124 33,154 2,538 33,506 4,054 33,969 5,408
27.00 30,089 828 30,154 828 30,412 1,154 30,764 1,499 31,274 3,155 31,710 4,823 32,289 6,259
28.00 28,089 828 28,186 1,008 28,508 1,550 28,947 1,979 29,405 3,830 29,920 5,650 30,677 7,114
29.00 26,085 1,042 26,236 1,391 26,683 2,051 27,060 2,538 27,635 4,726 28,293 6,532 29,072 8,131
30.00 24,089 1,411 24,280 1,902 24,710 2,643 25,214 3,176 25,866 5,619 26,643 7,525 27,579 9,125
31.00 22,089 1,916 22,178 2,501 22,620 3,347 23,419 3,941 24,201 6,606 25,035 8,496 26,133 10,203
32.00 20,083 2,557 20,243 3,225 21,106 4,144 21,696 4,752 22,190 7,684 23,146 9,673 24,300 11,374
33.00 18,074 3,361 18,505 4,065 19,347 5,027 20,024 5,693 20,649 8,823 21,757 10,806 22,961 12,532
34.00 16,054 4,200 16,642 5,001 17,649 6,025 18,422 6,769 19,208 10,055 20,388 12,044 21,792 13,767
35.00 14,023 5,125 14,833 6,054 16,031 7,123 16,891 7,917 17,793 11,165 19,165 13,331 20,637 15,080
36.00 11,995 6,162 13,082 7,229 14,445 8,323 15,398 9,211 16,469 12,431 17,912 14,621 19,470 16,392
37.00 10,120 7,321 11,404 8,501 12,923 9,557 13,959 10,428 15,217 13,931 16,786 16,031 18,477 17,748
38.00 8,613 8,684 9,963 9,752 11,505 10,841 12,594 11,800 14,021 15,359 15,713 17,467 17,495 19,189
39.00 7,323 10,083 8,623 11,250 10,179 12,312 11,305 13,167 12,911 16,922 14,685 18,903 16,515 20,646
40.00 6,195 11,933 7,463 12,786 8,955 13,869 10,121 14,666 11,920 18,460 13,714 20,450 15,610 22,091
41.00 5,196 13,985 6,400 14,531 7,909 15,514 9,093 16,239 10,975 20,090 12,836 22,008 14,789 23,638
42.00 4,281 16,024 5,481 16,377 6,946 17,218 8,144 17,846 9,846 21,727 11,989 23,565 13,986 24,747
43.00 3,474 18,054 4,668 18,271 6,071 18,978 7,281 19,575 8,989 23,037 11,134 24,745 13,170 26,228
44.00 2,755 20,069 3,922 20,249 5,295 20,795 6,510 21,263 8,164 24,738 10,408 26,370 12,467 27,809
45.00 2,080 22,079 3,279 22,199 4,565 22,640 5,783 23,082 7,430 26,459 9,741 27,949 11,803 29,467
46.00 1,641 24,057 2,728 24,210 3,961 24,616 5,131 24,941 6,778 28,193 9,004 29,667 11,166 31,091
47.00 - - - - 3,424 26,454 - - - - - - - -
48.00 - - - - 2,946 28,367 - - - - - - - -
49.00 - - - - 2,529 30,315 - - - - - - - -
50.00 - - - - 2,221 32,263 - - - - - - - -
CSA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 43,277 970 - - 43,367 970 - - - -
11.00 40,761 970 40,769 970 40,778 970 40,786 970 40,870 970 41,034 970 41,310 1,910
11.50 38,261 970 38,269 970 38,278 970 38,288 970 38,374 970 38,664 1,071 38,930 2,591
12.00 35,761 970 35,769 970 35,780 970 35,789 970 35,876 973 36,279 1,755 36,717 3,183
12.50 33,261 970 33,270 970 33,281 970 33,358 970 33,502 1,129 33,969 2,343 34,533 4,047
13.00 30,761 1,173 30,770 1,232 30,781 1,240 30,860 1,241 31,100 1,853 31,712 3,168 32,394 5,014
13.50 28,261 1,564 28,270 1,615 28,339 1,622 28,364 1,623 28,758 2,469 29,554 4,026 30,363 6,053
14.00 25,761 2,112 25,772 2,148 25,840 2,151 26,008 2,289 26,454 3,228 27,472 4,990 28,387 7,262
14.50 23,261 2,837 23,272 2,858 23,397 2,951 23,616 3,178 24,279 4,222 25,451 6,124 26,459 8,543
15.00 20,761 3,728 20,798 3,732 20,981 3,884 21,292 4,134 22,152 5,413 23,485 7,409 24,644 9,975
15.50 18,261 4,707 18,316 4,739 18,643 4,983 19,050 5,254 20,066 6,755 21,614 8,818 22,899 11,419
16.00 15,761 5,705 15,888 5,855 16,323 6,229 16,830 6,581 17,883 8,256 19,553 10,330 20,911 13,064
16.50 13,221 6,732 13,467 7,123 14,093 7,606 14,726 8,236 16,063 9,926 17,944 11,964 19,371 14,676
17.00 10,624 7,970 11,081 8,571 12,007 9,227 12,806 10,077 14,348 11,684 16,373 13,652 17,928 16,508
17.50 8,330 9,950 8,996 10,405 10,084 11,341 11,008 12,059 12,746 13,563 14,889 15,506 16,547 18,310
18.00 7,032 12,584 7,519 12,823 8,332 13,526 9,354 14,201 11,222 15,549 13,501 17,368 15,235 20,172
18.50 5,944 15,106 6,229 15,280 6,833 15,821 7,892 16,371 9,844 17,633 12,220 19,337 13,974 21,851
19.00 4,949 17,658 5,109 17,703 5,552 18,026 6,544 18,485 8,581 19,518 11,002 21,094 12,806 23,764
19.50 3,993 20,158 4,076 20,174 4,513 20,425 5,445 20,771 7,384 21,666 9,853 23,105 11,730 25,851
20.00 3,156 22,658 3,190 22,658 3,593 22,827 4,375 23,090 6,444 23,910 8,857 25,244 10,707 27,845
21.00 1,979 27,658 2,046 27,658 2,254 27,730 2,809 27,874 4,722 28,473 7,046 29,568 8,865 32,173
22.00 1,314 32,658 1,394 32,658 1,407 32,658 1,902 32,768 3,432 33,129 5,624 34,035 7,298 36,575
23.00 970 37,658 1,016 37,658 1,080 37,658 1,280 37,658 2,531 37,934 4,419 38,651 6,080 41,032
24.00 970 42,658 970 42,658 970 42,658 1,091 42,658 1,775 42,852 3,367 43,405 4,939 45,686
25.00 970 47,658 970 47,658 970 47,658 970 47,658 1,240 47,658 2,757 48,170 4,175 50,356
26.00 970 52,658 970 52,658 970 52,658 970 52,658 1,107 52,658 1,827 52,966 3,326 55,106
27.00 970 57,658 970 57,658 970 57,658 970 57,658 1,002 57,658 1,313 57,658 2,512 59,850
28.00 970 62,658 970 62,658 970 62,658 970 62,658 970 62,658 1,203 62,658 2,141 64,741
29.00 970 67,658 970 67,658 970 67,658 - - 970 67,658 1,112 67,658 1,705 69,622
30.00 970 72,658 970 72,658 970 72,658 - - 970 72,658 1,036 72,658 1,243 74,489
31.00 - - - - 970 77,658 - - 970 77,658 - - - -
32.00 - - - - 970 82,658 - - 970 82,658 - - - -
33.00 - - - - 970 87,658 - - 970 87,658 - - - -
CSE (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,343 102 - - 6,350 102 - - - -
10.50 - - - - 6,093 102 - - 6,100 102 - - - -
11.00 - - - - 5,843 102 - - 5,850 102 - - - -
11.50 5,590 102 5,591 102 5,593 102 - - 5,612 102 5,611 199 5,613 292
12.00 5,340 102 5,341 102 5,343 102 - - 5,372 107 5,368 250 5,372 366
12.50 5,090 102 5,091 102 5,093 102 - - 5,131 122 5,129 316 5,134 437
13.00 4,840 102 4,841 102 4,843 102 - - 4,897 148 4,894 389 4,898 531
13.50 4,590 102 4,591 102 4,599 102 4,600 102 4,668 199 4,664 479 4,674 625
14.00 4,340 102 4,341 102 4,349 102 4,359 102 4,439 255 4,435 567 4,444 730
14.50 4,090 102 4,091 102 4,099 102 4,117 124 4,219 319 4,216 675 4,230 838
15.00 3,840 102 3,841 102 3,857 107 3,881 155 4,003 377 3,999 786 4,016 964
15.50 3,590 102 3,596 102 3,618 133 3,649 198 3,791 463 3,789 910 3,807 1,088
16.00 3,340 110 3,346 116 3,378 181 3,415 270 3,582 545 3,577 1,023 3,607 1,224
16.50 3,091 144 3,100 168 3,143 243 3,190 350 3,313 647 3,307 1,164 3,333 1,371
17.00 2,841 189 2,857 234 2,914 327 2,972 441 3,189 749 3,184 1,305 3,220 1,513
17.50 2,591 252 2,616 302 2,692 425 2,762 539 2,947 881 2,943 1,458 2,983 1,671
18.00 2,340 330 2,378 396 2,464 525 2,522 652 2,774 1,016 2,776 1,616 2,802 1,833
18.50 2,089 428 2,149 502 2,242 645 2,328 771 2,602 1,161 2,600 1,777 2,647 2,000
19.00 1,839 532 1,906 621 2,040 786 2,143 914 2,442 1,301 2,449 1,954 2,487 2,175
19.50 1,587 649 1,691 752 1,856 930 1,970 1,061 2,290 1,452 2,296 2,129 2,342 2,355
20.00 1,335 783 1,490 899 1,681 1,087 1,805 1,217 2,140 1,617 2,146 2,344 2,194 2,532
21.00 939 1,115 1,140 1,261 1,362 1,453 1,510 1,571 1,867 1,955 1,880 2,683 1,932 2,868
22.00 657 1,583 827 1,701 1,081 1,863 1,239 1,961 1,615 2,317 1,633 3,139 1,681 3,304
23.00 437 2,089 572 2,163 836 2,294 998 2,380 1,392 2,713 1,414 3,553 1,472 3,718
24.00 271 2,592 390 2,622 630 2,742 796 2,817 1,197 3,117 1,217 3,983 1,269 4,134
25.00 173 3,090 257 3,106 467 3,203 627 3,268 1,026 3,543 1,047 4,429 1,101 4,567
26.00 119 3,590 167 3,597 343 3,644 480 3,725 874 3,992 899 4,878 951 5,005
27.00 102 4,090 102 4,095 247 4,124 374 4,168 739 4,353 764 5,341 822 5,460
28.00 102 4,590 102 4,590 176 4,610 285 4,645 647 4,802 671 5,802 716 5,907
29.00 102 5,090 102 5,090 141 5,105 221 5,128 545 5,266 575 6,277 619 6,375
CSP (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,750 200 9,751 200 9,754 200 - - 9,774 220 9,847 384 9,948 571
6.00 9,250 200 9,251 200 9,254 200 9,270 200 9,294 240 9,390 480 9,511 695
6.25 8,750 200 8,752 200 8,754 200 8,770 200 8,814 276 8,927 591 9,070 852
6.50 8,250 200 8,252 200 8,266 200 8,286 220 8,348 412 8,486 713 8,674 1,004
6.75 7,750 200 7,752 200 7,766 200 7,802 240 7,883 505 8,060 881 8,260 1,181
7.00 7,250 200 7,252 200 7,279 227 7,332 343 7,439 635 7,648 1,049 7,886 1,371
7.25 6,750 200 6,752 210 6,791 342 6,862 448 7,000 786 7,240 1,239 7,498 1,578
7.50 6,250 244 6,258 258 6,316 421 6,388 584 6,566 957 6,863 1,430 7,139 1,794
7.75 5,750 312 5,758 372 5,854 568 5,946 716 6,150 1,174 6,484 1,655 6,784 2,032
8.00 5,250 403 5,272 492 5,389 713 5,517 909 5,754 1,382 6,127 1,895 6,451 2,291
8.25 4,750 525 4,776 651 4,951 907 5,166 1,121 5,373 1,615 5,767 2,132 6,136 2,537
8.50 4,250 682 4,307 839 4,571 1,126 4,733 1,362 4,990 1,863 5,438 2,414 5,832 2,817
8.75 3,746 883 3,871 1,053 4,160 1,363 4,345 1,612 4,634 2,173 5,111 2,693 5,523 3,117
9.00 3,240 1,102 3,422 1,320 3,745 1,619 3,954 1,884 4,306 2,438 4,830 2,979 5,253 3,407
9.25 2,731 1,350 2,980 1,601 3,357 1,922 3,594 2,185 3,976 2,745 4,525 3,301 4,966 3,726
9.50 2,237 1,633 2,560 1,910 3,001 2,226 3,269 2,482 3,686 3,118 4,257 3,618 4,707 4,063
9.75 1,881 1,965 2,184 2,235 2,658 2,585 2,959 2,824 3,403 3,403 3,984 3,968 4,472 4,379
10.00 1,562 2,357 1,869 2,612 2,368 2,960 2,664 3,192 3,132 3,756 3,757 4,323 4,246 4,729
10.50 1,062 3,351 1,329 3,473 1,824 3,772 2,150 3,989 2,604 4,512 3,283 5,031 3,796 5,461
11.00 665 4,364 947 4,419 1,381 4,642 1,713 4,809 2,237 5,322 2,874 5,809 3,389 6,212
11.50 434 5,370 618 5,392 1,032 5,550 1,341 5,701 1,888 6,154 2,513 6,605 3,027 6,988
12.00 301 6,370 428 6,378 769 6,482 1,041 6,619 1,583 7,022 2,181 7,438 2,710 7,813
12.50 223 7,370 242 7,374 529 7,442 793 7,521 1,294 7,913 1,909 8,297 2,419 8,627
13.00 200 8,370 200 8,370 405 8,411 606 8,475 1,039 8,822 1,660 9,158 2,173 9,495
13.50 200 9,370 200 9,370 280 9,391 452 9,450 850 9,750 1,432 10,068 1,913 10,360
14.00 200 10,370 200 10,370 220 10,380 336 10,424 680 10,714 1,228 10,974 1,716 11,260
14.50 200 11,370 200 11,370 200 11,380 268 11,399 579 11,660 1,071 11,906 1,505 12,170
15.00 - - - - 200 12,370 - - 479 12,636 - - - -
15.50 - - - - 200 13,370 - - 377 13,603 - - - -
16.00 - - - - 200 14,370 - - 315 14,586 - - - -
16.50 - - - - 200 15,370 - - 258 15,570 - - - -
17.00 - - - - 200 16,370 - - 220 16,551 - - - -
CTB (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,546 35 1,546 35 1,547 40 - - 1,547 68 1,547 83 1,547 122
2.50 1,446 35 1,446 35 1,447 44 1,447 49 1,448 75 1,448 92 1,448 153
2.60 1,346 35 1,346 37 1,347 47 1,347 53 1,348 85 1,348 101 1,348 182
2.70 1,246 35 1,246 40 1,247 51 1,247 59 1,248 95 1,248 141 1,248 228
2.80 1,146 35 1,146 44 1,147 56 1,147 64 1,148 108 1,148 192 1,148 271
2.90 1,046 35 1,046 49 1,047 61 1,047 71 1,048 149 1,048 239 1,079 324
3.00 946 41 946 55 947 71 970 80 976 202 978 280 982 372
3.10 846 51 846 63 847 77 872 114 877 250 879 346 901 431
3.20 746 64 746 72 768 91 798 145 806 318 810 396 833 488
3.30 646 83 646 85 679 129 709 176 717 379 725 462 759 551
3.40 546 111 558 126 599 179 638 234 649 454 658 536 691 622
3.50 446 148 473 166 524 227 564 288 577 527 587 604 621 693
3.60 345 194 384 232 444 294 488 351 502 603 513 682 569 758
3.70 252 252 302 303 371 358 426 410 440 676 451 746 525 823
3.80 194 346 232 384 311 434 360 474 376 775 400 837 463 915
3.90 148 446 178 470 258 516 311 545 330 863 342 917 411 996
4.00 113 546 141 557 200 594 260 632 278 951 304 1,005 364 1,077
4.10 88 646 100 658 168 686 218 716 234 1,032 250 1,092 330 1,155
4.20 71 746 88 746 137 778 191 806 208 1,130 223 1,178 290 1,243
4.30 59 846 79 846 100 866 141 884 158 1,230 193 1,261 268 1,329
4.40 51 946 72 946 91 946 105 984 119 1,329 162 1,360 244 1,417
4.50 44 1,046 67 1,046 84 1,046 97 1,072 112 1,429 124 1,459 218 1,503
4.60 39 1,146 61 1,146 79 1,146 91 1,172 104 1,528 117 1,536 189 1,586
4.70 - - - - 75 1,246 - - 99 1,628 - - - -
4.80 - - - - 69 1,346 - - 93 1,728 - - - -
4.90 - - - - 67 1,446 - - 89 1,828 - - - -
5.00 - - - - 64 1,546 - - 84 1,928 - - - -
5.25 - - - - 57 1,796 - - 77 2,176 - - - -
5.50 - - - - 53 2,046 - - - - - - - -
CTC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,723 58 - - 2,723 74 - - - -
1.75 - - - - 2,623 58 - - 2,623 77 - - - -
1.80 2,521 58 2,521 58 2,523 58 - - 2,524 79 2,524 94 2,524 106
1.85 2,421 58 2,423 58 2,423 58 2,423 65 2,424 85 2,424 99 2,424 111
1.90 2,321 58 2,323 58 2,323 61 2,323 67 2,324 90 2,324 106 2,324 118
1.95 2,221 58 2,223 58 2,223 63 2,223 70 2,224 95 2,224 111 2,224 170
2.00 2,121 58 2,123 58 2,123 67 2,124 74 2,124 101 2,124 161 2,124 214
2.10 1,921 58 1,923 62 1,923 74 1,924 82 1,924 114 1,924 212 1,924 291
2.20 1,721 58 1,723 70 1,723 83 1,724 91 1,724 131 1,757 292 1,762 368
2.30 1,521 67 1,523 78 1,523 93 1,551 103 1,553 198 1,559 367 1,565 466
2.40 1,321 85 1,323 90 1,347 107 1,352 118 1,353 316 1,382 486 1,421 577
2.50 1,121 113 1,123 115 1,145 129 1,172 182 1,175 399 1,226 579 1,262 685
2.60 921 155 936 156 979 195 1,007 274 1,011 524 1,085 709 1,121 812
2.70 721 220 733 235 791 294 836 380 860 657 939 835 997 932
2.80 520 311 560 348 644 427 695 504 703 805 803 993 884 1,057
2.90 355 451 405 503 508 588 585 639 593 964 703 1,115 788 1,190
3.00 252 639 306 680 406 743 492 804 503 1,133 616 1,281 685 1,358
3.10 183 841 207 864 324 920 395 964 406 1,299 532 1,449 607 1,528
3.20 137 1,043 141 1,053 240 1,093 320 1,137 331 1,451 441 1,614 537 1,692
3.30 107 1,244 118 1,255 184 1,264 239 1,323 251 1,644 399 1,777 451 1,854
3.40 89 1,445 105 1,456 126 1,464 186 1,505 198 1,850 327 1,957 408 2,017
3.50 77 1,645 94 1,656 114 1,664 127 1,671 138 2,049 283 2,134 339 2,193
3.60 67 1,841 87 1,841 105 1,841 118 1,841 127 2,249 238 2,314 292 2,376
3.70 61 2,041 81 2,041 98 2,041 110 2,041 119 2,449 184 2,513 250 2,549
3.80 58 2,241 77 2,241 93 2,241 103 2,241 114 2,649 130 2,688 196 2,725
3.90 - - - - 87 2,441 - - 109 2,848 - - - -
4.00 - - - - 83 2,641 - - 103 3,048 - - - -
4.10 - - - - 81 2,841 - - 99 3,248 - - - -
CTS (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 11,353 225 - - - - - - - -
11.50 - - - - 10,853 225 - - - - - - - -
12.00 - - - - 10,353 225 - - - - - - - -
12.50 - - - - 9,853 225 - - 9,875 225 - - - -
13.00 - - - - 9,353 225 - - 9,388 245 - - - -
13.50 8,849 225 8,851 225 8,857 225 - - 8,908 255 8,916 588 8,965 858
14.00 8,349 225 8,351 225 8,357 225 - - 8,428 327 8,449 726 8,517 1,037
14.50 7,849 225 7,851 225 7,857 225 - - 7,965 452 7,987 893 8,070 1,214
15.00 7,349 244 7,351 257 7,365 299 7,393 375 7,499 577 7,529 1,086 7,641 1,433
15.50 6,849 315 6,853 329 6,877 419 6,914 496 7,049 737 7,088 1,292 7,223 1,644
16.00 6,349 407 6,353 418 6,388 541 6,442 636 6,605 895 6,657 1,515 6,813 1,890
16.50 5,850 531 5,855 587 5,909 701 5,974 793 6,174 1,099 6,241 1,758 6,431 2,137
17.00 5,350 685 5,364 752 5,441 887 5,524 986 5,756 1,326 5,846 2,023 6,048 2,418
17.50 4,850 866 4,870 947 4,982 1,096 5,021 1,202 5,360 1,570 5,454 2,303 5,704 2,712
18.00 4,347 1,062 4,386 1,167 4,487 1,326 4,599 1,448 4,968 1,834 5,091 2,632 5,350 2,996
18.50 3,842 1,273 3,889 1,410 4,057 1,590 4,194 1,709 4,598 2,146 4,735 2,969 5,031 3,320
19.00 3,332 1,503 3,429 1,682 3,644 1,877 3,808 2,023 4,242 2,468 4,403 3,278 4,723 3,622
19.50 2,815 1,762 2,986 1,987 3,254 2,192 3,443 2,357 3,907 2,790 4,081 3,642 4,467 3,968
20.00 2,333 2,070 2,577 2,324 2,885 2,529 3,090 2,716 3,529 3,150 3,746 3,970 4,192 4,307
21.00 1,718 2,906 1,938 3,077 2,222 3,329 2,460 3,494 2,951 3,838 3,255 4,717 3,676 5,086
22.00 1,242 3,940 1,422 4,011 1,663 4,200 1,928 4,343 2,451 4,628 2,736 5,513 3,180 5,868
23.00 842 4,936 1,018 4,965 1,248 5,133 1,491 5,236 2,042 5,463 2,319 6,335 2,765 6,681
24.00 556 5,949 701 5,955 916 6,025 1,143 6,179 1,661 6,331 1,940 7,210 2,410 7,503
25.00 377 6,949 440 6,950 659 6,992 851 7,052 1,338 7,235 1,618 8,102 2,094 8,384
26.00 268 7,949 286 7,949 460 7,971 629 8,010 1,066 8,166 1,362 9,000 1,807 9,255
27.00 225 8,949 225 8,949 307 8,958 446 8,988 859 9,104 1,113 9,933 1,568 10,161
28.00 225 9,949 225 9,949 235 9,953 312 9,971 662 10,059 930 10,879 1,359 11,078
29.00 225 10,949 225 10,949 225 10,949 248 10,963 526 11,032 771 11,827 1,182 12,013
30.00 225 11,949 225 11,949 225 11,949 235 11,957 415 12,010 632 12,845 1,006 12,945
31.00 - - - - 225 12,949 - - - - - - - -
DFA (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,853 140 6,881 140 - -
4.41 6,668 140 6,696 140 - -
4.51 6,446 140 6,474 191 - -
4.60 6,260 140 6,288 252 - -
4.69 6,074 140 6,126 300 - -
4.93 5,575 140 5,632 445 - -
5.16 5,090 140 5,190 617 - -
5.40 4,591 206 4,734 810 4,861 1,252
5.63 4,137 328 4,323 1,020 4,492 1,508
5.87 3,668 481 3,897 1,271 4,118 1,772
6.10 3,240 665 3,533 1,546 3,775 2,044
6.34 2,830 907 3,161 1,842 3,432 2,360
6.57 2,439 1,184 2,829 2,167 3,149 2,675
6.81 2,090 1,498 2,501 2,523 2,848 3,017
7.04 1,760 1,845 2,217 2,879 2,606 3,369
7.28 1,480 2,227 1,964 3,263 2,358 3,754
7.51 1,221 2,633 1,728 3,671 2,152 4,126
7.75 1,001 3,069 1,500 4,096 1,944 4,518
7.98 806 3,497 1,298 4,520 1,755 4,926
8.21 634 3,937 1,131 4,941 1,589 5,341
8.45 525 4,405 984 5,404 1,441 5,766
8.68 417 4,888 861 5,846 1,303 6,191
8.92 300 5,367 742 6,318 1,165 6,637
9.15 228 5,845 612 6,777 1,071 7,066
9.39 150 6,338 514 7,265 943 7,533
9.86 140 7,340 397 8,228 795 8,459
10.33 140 8,320 279 9,206 626 9,380
10.80 140 9,321 212 10,186 525 10,338
11.27 140 10,322 140 11,160 431 11,292
DFM (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,674 131 5,675 131 5,677 131 5,698 131 5,726 324 5,779 640 5,835 849
4.80 5,474 131 5,475 131 5,477 131 5,499 131 5,526 370 5,602 707 5,665 944
4.90 5,274 131 5,275 131 5,294 131 5,299 131 5,349 415 5,422 765 5,486 1,014
5.00 5,074 131 5,075 131 5,094 131 5,119 171 5,169 461 5,245 836 5,325 1,097
5.25 4,574 131 4,575 131 4,594 178 4,638 239 4,707 647 4,825 1,046 4,934 1,327
5.50 4,074 151 4,075 160 4,127 248 4,190 348 4,279 850 4,422 1,285 4,547 1,566
5.75 3,574 210 3,586 218 3,657 367 3,738 491 3,853 1,079 4,033 1,527 4,203 1,828
6.00 3,077 301 3,094 341 3,213 548 3,317 689 3,471 1,329 3,671 1,815 3,869 2,128
6.25 2,573 444 2,622 510 2,796 750 2,924 933 3,086 1,623 3,338 2,096 3,553 2,416
6.50 2,070 631 2,144 763 2,405 1,021 2,558 1,190 2,749 1,928 3,014 2,415 3,265 2,755
6.75 1,561 879 1,728 1,044 2,005 1,328 2,168 1,522 2,420 2,277 2,749 2,759 3,017 3,065
7.00 1,131 1,199 1,349 1,383 1,685 1,700 1,881 1,863 2,169 2,601 2,528 3,060 2,821 3,368
7.25 847 1,638 1,036 1,803 1,420 2,079 1,609 2,249 1,872 3,024 2,241 3,481 2,549 3,788
7.50 617 2,146 783 2,248 1,172 2,452 1,375 2,593 1,625 3,425 2,021 3,853 2,332 4,162
7.75 432 2,654 568 2,698 941 2,884 1,158 3,000 1,408 3,848 1,827 4,244 2,151 4,558
8.00 312 3,154 428 3,177 753 3,324 961 3,422 1,218 4,284 1,645 4,666 1,972 4,925
8.25 236 3,654 294 3,670 589 3,774 812 3,869 1,054 4,718 1,463 5,071 1,812 5,346
8.50 186 4,154 198 4,162 487 4,237 657 4,311 891 5,154 1,326 5,501 1,665 5,754
8.75 151 4,654 163 4,654 384 4,713 531 4,771 768 5,627 1,185 5,930 1,530 6,179
9.00 131 5,154 141 5,154 276 5,201 433 5,245 654 6,093 1,066 6,361 1,410 6,606
9.25 131 5,654 131 5,654 210 5,686 332 5,726 564 6,561 963 6,813 1,280 7,050
9.50 131 6,154 131 6,154 135 6,171 271 6,213 476 7,023 848 7,275 1,195 7,475
9.75 131 6,654 131 6,654 131 6,673 - - 379 7,506 754 7,723 - -
10.00 131 7,154 131 7,154 131 7,154 - - 327 7,987 666 8,186 - -
EVG (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,171 155 2,190 159 2,194 212 - - 2,200 886 2,202 963 2,199 1,013
1.05 2,071 178 2,088 207 2,106 254 2,140 276 2,147 950 2,148 1,037 2,150 1,101
1.10 1,971 203 1,998 252 2,018 296 2,070 335 2,080 1,038 2,084 1,113 2,083 1,176
1.15 1,871 231 1,908 298 1,930 336 1,983 376 1,994 1,114 1,996 1,188 1,996 1,264
1.20 1,771 264 1,818 342 1,842 379 1,896 416 1,907 1,190 1,908 1,276 1,910 1,339
1.25 1,670 299 1,727 387 1,768 422 1,825 475 1,838 1,278 1,844 1,352 1,840 1,426
1.30 1,571 336 1,623 448 1,679 465 1,754 533 1,768 1,354 1,774 1,440 1,772 1,514
1.35 1,468 388 1,533 493 1,606 525 1,683 591 1,699 1,442 1,702 1,528 1,705 1,589
1.40 1,368 440 1,454 555 1,531 585 1,613 649 1,630 1,530 1,637 1,616 1,633 1,677
1.45 1,268 492 1,377 616 1,458 647 1,541 708 1,559 1,618 1,565 1,704 1,563 1,765
1.50 1,174 542 1,299 676 1,383 707 1,469 767 1,485 1,706 1,493 1,790 1,494 1,853
1.55 1,075 620 1,221 737 1,309 767 1,415 841 1,435 1,794 1,441 1,878 1,446 1,942
1.60 995 684 1,159 800 1,253 841 1,362 915 1,385 1,882 1,393 1,966 1,389 2,030
1.65 933 734 1,099 861 1,177 902 1,289 973 1,310 1,970 1,317 2,054 1,317 2,118
1.70 857 810 1,021 949 1,121 977 1,235 1,048 1,255 2,070 1,263 2,145 1,266 2,208
1.75 794 874 961 1,025 1,064 1,052 1,182 1,121 1,205 2,163 1,211 2,233 1,217 2,309
1.80 732 962 900 1,100 1,008 1,126 1,128 1,194 1,155 2,255 1,159 2,321 1,161 2,401
1.85 670 1,038 861 1,174 928 1,201 1,096 1,282 1,118 2,357 1,130 2,422 1,129 2,494
1.90 622 1,126 804 1,262 892 1,276 1,041 1,362 1,062 2,450 1,077 2,515 1,079 2,582
1.95 576 1,214 748 1,337 833 1,364 986 1,434 1,012 2,551 1,021 2,609 1,028 2,684
2.00 512 1,302 710 1,425 797 1,438 930 1,524 961 2,643 960 2,711 966 2,772
2.10 439 1,483 617 1,589 702 1,615 841 1,697 861 2,838 877 2,901 876 2,961
2.20 369 1,686 568 1,777 657 1,790 776 1,901 805 3,033 814 3,090 821 3,154
2.30 302 1,887 496 1,958 587 1,981 711 2,043 736 3,234 744 3,285 780 3,346
2.40 231 2,087 424 2,154 516 2,166 644 2,233 671 3,427 681 3,477 740 3,535
2.50 203 2,288 379 2,346 441 2,355 577 2,411 603 3,627 612 3,666 676 3,725
2.60 180 2,490 334 2,541 399 2,551 537 2,591 560 3,820 575 3,867 641 3,915
2.70 162 2,690 288 2,733 355 2,763 499 2,781 528 4,022 533 4,061 609 4,107
2.80 149 2,891 242 2,933 311 2,967 459 2,974 487 4,222 492 4,253 567 4,309
2.90 137 3,095 192 3,127 267 3,158 420 3,165 444 4,416 459 4,453 524 4,498
3.00 126 3,295 137 3,330 223 3,358 380 3,366 408 4,632 415 4,653 492 4,699
3.10 118 3,497 129 3,531 176 3,549 340 3,554 364 4,832 370 4,812 456 4,889
3.20 111 3,698 121 3,714 122 3,751 299 3,757 320 5,039 332 5,019 413 5,079
3.30 105 3,903 115 3,933 117 3,953 256 3,958 276 5,239 284 5,236 - -
3.40 99 4,105 110 4,133 111 4,154 211 4,159 230 5,445 235 5,438 - -
3.50 94 4,306 105 4,334 106 4,355 162 4,361 176 5,645 184 5,638 - -
3.60 93 4,513 101 4,534 102 4,555 105 4,562 123 5,852 122 5,830 - -
3.70 93 4,713 97 4,746 99 4,757 102 4,762 119 6,051 121 6,030 - -
3.80 93 4,914 94 4,947 95 4,957 101 4,963 115 6,257 118 6,230 - -
3.90 93 5,121 93 5,147 93 5,158 98 5,163 114 6,457 115 6,431 - -
4.00 93 5,321 93 5,347 93 5,370 95 5,377 111 6,657 113 6,624 - -
4.10 93 5,522 93 5,549 93 5,571 94 5,577 109 6,864 111 6,831 - -
4.20 93 5,722 93 5,761 93 5,771 93 5,778 106 7,064 110 7,024 - -
4.30 93 5,929 93 5,961 93 5,973 93 5,978 103 7,264 107 7,231 - -
4.40 93 6,130 93 6,162 93 6,173 93 6,179 101 7,470 106 7,431 - -
4.50 93 6,330 93 6,362 93 6,385 93 6,391 101 7,670 103 7,631 - -
4.60 93 6,537 93 6,574 93 6,586 93 6,593 99 7,869 102 7,829 - -
4.70 93 6,738 93 6,775 93 6,786 93 6,793 99 8,076 102 8,029 - -
4.80 93 6,938 93 6,975 93 6,987 93 6,994 98 8,276 102 8,229 - -
4.90 93 7,146 93 7,187 93 7,199 93 7,206 97 8,482 101 8,429 - -
5.00 93 7,346 93 7,387 93 7,401 93 7,407 97 8,682 101 8,629 - -
5.25 93 7,857 93 7,901 93 7,914 93 7,921 94 9,189 99 9,129 - -
5.50 93 8,357 93 8,402 93 8,415 93 8,422 93 9,687 98 9,628 - -
5.75 93 8,870 93 8,915 93 8,929 93 8,935 93 10,194 97 10,128 - -
6.00 93 9,385 93 9,427 93 9,442 93 9,449 93 10,701 - - - -
6.25 93 9,898 93 9,941 93 9,955 93 9,962 93 11,207 - - - -
6.50 93 10,398 93 10,442 93 10,457 93 10,465 93 11,713 - - - -
6.75 93 10,911 93 10,955 93 10,970 93 10,978 93 12,213 - - - -
7.00 93 11,426 93 11,467 93 11,483 93 11,491 93 12,719 - - - -
7.25 93 11,926 93 11,981 93 11,997 93 12,007 93 13,218 - - - -
7.50 93 12,426 93 12,482 93 12,498 93 12,507 93 13,724 - - - -
7.75 93 12,926 93 12,994 93 13,011 93 13,023 93 14,224 - - - -
8.00 93 13,426 93 13,507 93 13,527 93 13,539 93 14,724 - - - -
8.25 93 13,927 93 14,021 93 14,043 93 14,055 93 15,223 - - - -
8.50 93 14,427 93 14,521 93 14,542 93 14,555 93 15,723 - - - -
8.75 93 14,927 93 15,035 93 15,059 93 15,071 93 16,144 - - - -
9.00 93 15,427 93 15,551 93 15,575 93 15,587 93 16,722 - - - -
9.25 93 15,927 93 16,067 93 16,091 93 16,103 93 17,222 - - - -
9.50 93 16,427 93 16,566 93 16,590 93 16,603 93 17,722 - - - -
9.75 93 16,929 93 17,065 93 17,107 93 17,119 93 18,222 - - - -
10.00 93 17,429 93 17,563 93 17,623 93 17,635 93 18,727 - - - -
10.50 - - - - 93 18,638 - - 93 19,727 - - - -
11.00 - - - - 93 19,671 - - 93 20,726 - - - -
11.50 - - - - 93 20,687 - - 93 21,726 - - - -
12.00 - - - - 93 21,719 - - 93 22,724 - - - -
12.50 - - - - 93 22,718 - - 93 23,724 - - - -
13.00 - - - - 93 23,699 - - 93 24,730 - - - -
13.50 - - - - 93 24,698 - - 93 25,728 - - - -
14.00 - - - - 93 25,695 - - 93 26,728 - - - -
14.50 - - - - 93 26,694 - - 93 27,727 - - - -
15.00 - - - - 93 27,693 - - 93 28,727 - - - -
15.50 - - - - 93 28,692 - - 93 29,726 - - - -
16.00 - - - - 93 29,692 - - 93 30,726 - - - -
16.50 - - - - 93 30,694 - - 93 31,724 - - - -
17.00 - - - - 93 31,697 - - - - - - - -
17.50 - - - - 93 32,698 - - - - - - - -
18.00 - - - - 93 33,701 - - - - - - - -
18.50 - - - - 93 34,702 - - - - - - - -
19.00 - - - - 93 35,705 - - - - - - - -
19.50 - - - - 93 36,706 - - - - - - - -
20.00 - - - - 93 37,709 - - - - - - - -
21.00 - - - - 93 39,713 - - - - - - - -
22.00 - - - - 93 41,715 - - - - - - - -
GAC (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 17,974 428 - - 18,004 428 - - - -
4.70 - - - - 17,574 428 - - 17,604 428 - - - -
4.80 17,168 428 - - 17,174 428 - - 17,204 468 17,284 895 - -
4.90 16,768 428 16,771 428 16,774 428 - - 16,804 508 16,883 1,050 - -
5.00 16,368 428 16,371 428 16,374 428 - - 16,438 601 16,520 1,140 - -
5.25 15,368 428 15,371 428 15,375 428 15,398 428 15,464 806 15,586 1,437 15,764 1,957
5.50 14,368 428 14,371 428 14,391 428 14,423 536 14,521 1,072 14,686 1,761 14,933 2,385
5.75 13,368 498 13,371 526 13,411 530 13,473 715 13,582 1,343 13,811 2,150 14,102 2,775
6.00 12,368 637 12,372 662 12,429 843 12,519 976 12,669 1,732 12,977 2,598 13,343 3,233
6.25 11,368 819 11,377 839 11,466 1,069 11,591 1,296 11,774 2,112 12,148 3,046 12,614 3,762
6.50 10,368 1,064 10,385 1,151 10,501 1,429 10,685 1,709 10,941 2,543 11,420 3,563 11,866 4,196
6.75 9,368 1,375 9,390 1,527 9,577 1,832 9,804 2,113 10,103 3,097 10,647 4,098 11,221 4,781
7.00 8,368 1,741 8,416 1,913 8,673 2,275 8,945 2,566 9,335 3,674 9,980 4,687 10,579 5,340
7.25 7,358 2,158 7,422 2,409 7,818 2,791 8,140 3,092 8,580 4,286 9,282 5,282 9,956 5,937
7.50 6,346 2,605 6,499 2,935 6,983 3,310 7,362 3,653 7,866 4,927 8,667 5,954 9,391 6,580
7.75 5,305 3,101 5,616 3,517 6,136 3,980 6,644 4,218 7,204 5,610 8,085 6,590 8,850 7,367
8.00 4,363 3,740 4,836 4,201 5,407 4,647 5,880 4,971 6,628 6,265 7,565 7,242 8,419 7,982
8.25 3,700 4,451 4,161 4,935 4,782 5,370 5,294 5,722 5,998 7,057 6,980 8,022 7,840 8,798
8.50 3,110 5,318 3,600 5,717 4,196 6,151 4,746 6,549 5,451 7,834 6,475 8,793 7,387 9,510
8.75 2,617 6,351 3,074 6,562 3,651 6,907 4,239 7,260 4,928 8,644 6,014 9,571 6,922 10,272
9.00 2,150 7,385 2,584 7,521 3,176 7,810 3,726 8,110 4,460 9,480 5,600 10,349 6,556 11,085
9.25 1,747 8,395 2,171 8,440 2,744 8,715 3,253 8,989 4,006 10,330 5,183 11,162 6,149 11,866
9.50 1,424 9,407 1,806 9,424 2,355 9,635 2,876 9,881 3,633 11,201 4,823 11,974 5,734 12,634
9.75 1,163 10,407 1,499 10,417 2,013 10,580 2,495 10,790 3,261 12,074 4,456 12,818 5,417 13,479
10.00 961 11,407 1,191 11,413 1,664 11,537 2,167 11,716 2,939 12,966 4,111 13,674 5,192 14,325
10.50 685 13,407 722 13,407 1,197 13,486 1,625 13,609 2,333 14,803 3,569 15,452 4,474 16,011
11.00 516 15,407 556 15,407 798 15,441 1,129 15,537 1,899 16,690 2,985 17,252 3,981 17,791
11.50 428 17,407 448 17,407 585 17,431 872 17,479 1,538 18,597 2,589 19,056 3,475 19,549
12.00 - - - - 428 19,418 - - 1,157 20,522 2,196 20,932 - -
12.50 - - - - 428 21,407 - - 930 22,449 1,883 22,805 - -
13.00 - - - - 428 23,407 - - 714 24,429 1,621 24,738 - -
GAH (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 39,928 1,212 - - - - - - - -
13.50 - - - - 37,493 1,615 - - - - - - - -
14.00 - - - - 35,123 2,132 - - - - - - - -
14.50 32,168 1,477 32,228 1,848 32,783 2,746 33,389 3,575 34,491 6,116 35,953 8,227 37,769 10,828
15.00 29,668 1,937 29,788 2,477 30,470 3,512 31,175 4,439 32,443 7,187 34,010 9,494 36,064 11,868
15.50 27,168 2,559 27,295 3,223 28,036 4,409 28,988 5,457 30,410 8,464 32,173 10,742 34,499 13,273
16.00 24,668 3,348 24,885 4,130 25,953 5,417 26,950 6,621 28,567 9,573 30,471 12,056 32,798 14,559
16.50 22,156 4,314 22,539 5,161 23,899 6,580 24,899 7,805 26,708 10,963 28,234 13,520 31,208 16,061
17.00 19,654 5,352 20,261 6,341 21,791 7,837 23,001 9,238 24,942 12,229 26,622 14,918 29,844 17,415
17.50 17,092 6,497 18,061 7,683 19,864 9,225 21,128 10,640 23,174 13,825 25,151 16,671 27,890 18,874
18.00 14,556 7,794 15,902 9,138 17,917 10,749 19,323 12,236 21,565 15,305 23,718 18,265 27,056 20,473
18.50 12,211 9,272 13,896 10,766 16,118 12,391 17,684 13,745 20,129 17,054 22,338 19,859 25,782 22,120
19.00 10,372 10,961 11,946 12,492 14,480 14,138 16,074 15,536 18,600 18,795 21,082 21,571 24,618 23,766
19.50 8,837 12,950 10,356 14,318 12,972 16,088 14,693 17,350 17,352 20,526 19,857 23,349 23,396 25,548
20.00 7,424 15,305 8,958 16,387 11,437 18,076 13,244 19,299 16,065 22,444 18,625 25,172 22,227 27,464
21.00 5,129 20,392 6,605 20,965 9,027 22,272 10,894 23,344 13,764 26,369 16,850 29,183 20,198 31,015
22.00 3,232 25,450 4,740 25,677 6,930 26,702 8,912 27,614 11,664 30,467 14,769 32,785 18,233 34,994
23.00 2,100 30,444 3,291 30,672 5,348 31,364 7,142 32,097 9,865 34,775 13,125 37,050 16,522 39,251
24.00 1,434 35,447 2,211 35,624 4,057 36,129 5,677 36,651 8,393 39,220 11,273 41,233 14,949 43,153
25.00 1,056 40,456 1,541 40,614 3,007 40,973 4,489 41,470 7,065 43,762 9,972 45,898 13,522 47,106
26.00 1,056 45,462 1,056 45,577 2,247 45,880 3,533 46,255 5,879 48,360 8,710 50,116 12,240 51,806
27.00 1,056 50,466 1,056 50,575 1,580 50,811 2,744 51,118 4,991 52,879 7,676 54,766 10,962 56,150
28.00 1,056 55,472 1,056 55,581 1,206 55,753 2,151 55,989 4,100 57,719 6,660 59,118 10,033 60,444
29.00 1,056 60,476 1,056 60,561 1,156 60,711 1,665 60,943 3,510 62,509 5,903 63,781 9,029 64,932
30.00 1,056 65,480 1,056 65,566 1,106 65,677 1,302 65,827 2,901 67,308 5,115 68,640 7,991 69,638
31.00 1,056 70,484 1,056 70,571 1,056 70,651 - - 2,470 72,132 4,651 73,384 7,267 74,370
32.00 1,056 75,486 1,056 75,577 1,056 75,657 - - 2,062 76,990 4,054 78,104 6,534 78,998
33.00 1,056 80,485 1,056 80,575 1,056 80,635 - - 1,727 81,905 3,470 82,891 5,898 83,785
34.00 1,056 85,488 1,056 85,579 1,056 85,634 - - 1,431 86,952 3,113 87,461 - -
35.00 1,056 90,490 1,056 90,582 1,056 90,632 - - 1,256 91,981 2,721 92,320 - -
36.00 1,056 95,492 1,056 95,585 1,056 95,631 - - 1,206 96,995 2,315 97,091 - -
37.00 - - - - 1,056 100,630 - - 1,156 102,024 2,157 101,876 - -
38.00 - - - - 1,056 105,628 - - 1,106 107,038 1,878 106,922 - -
39.00 - - - - 1,056 110,631 - - 1,056 112,068 - - - -
40.00 - - - - 1,056 115,634 - - 1,056 117,081 - - - -
GHL (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 18,114 610 18,126 641 18,267 1,017 18,441 1,317 18,690 2,444 19,208 3,726 19,759 4,603
14.50 17,114 763 17,146 872 17,310 1,288 17,538 1,619 17,837 2,884 18,412 4,151 19,057 5,137
15.00 16,114 956 16,155 1,161 16,379 1,587 16,649 1,960 16,986 3,298 17,688 4,671 18,355 5,667
15.50 15,114 1,202 15,182 1,444 15,476 1,921 15,770 2,377 16,186 3,786 16,958 5,194 17,665 6,195
16.00 14,114 1,496 14,208 1,801 14,582 2,302 14,920 2,772 15,380 4,301 16,223 5,718 17,067 6,769
16.50 13,114 1,836 13,261 2,181 13,700 2,724 14,097 3,265 14,633 4,905 15,578 6,323 16,453 7,386
17.00 12,110 2,214 12,321 2,626 12,856 3,209 13,303 3,800 13,870 5,511 14,923 6,921 15,840 8,130
17.50 11,103 2,636 11,400 3,104 12,022 3,708 12,536 4,357 13,176 6,099 14,268 7,506 15,267 8,759
18.00 10,094 3,068 10,508 3,614 11,229 4,240 11,779 4,938 12,485 6,625 13,666 8,152 14,738 9,417
18.50 9,081 3,527 9,636 4,157 10,462 4,840 11,069 5,508 11,812 7,303 13,094 8,843 14,202 10,120
19.00 8,063 4,034 8,796 4,730 9,721 5,469 10,388 6,130 11,191 7,943 12,535 9,505 13,665 10,803
19.50 7,044 4,614 7,991 5,344 8,954 6,131 9,717 6,771 10,577 8,652 11,994 10,167 13,156 11,506
20.00 6,172 5,241 7,224 6,013 8,302 6,847 9,078 7,489 9,924 9,427 11,260 11,074 12,472 12,208
21.00 4,859 6,724 5,760 7,413 6,995 8,248 7,792 8,860 8,912 10,872 10,520 12,370 11,596 13,734
22.00 3,778 8,639 4,622 9,122 5,901 9,857 6,739 10,390 7,890 12,438 9,591 13,886 10,745 14,979
23.00 2,871 10,684 3,686 11,000 4,941 11,680 5,821 12,207 7,006 14,076 8,811 15,491 10,038 16,556
24.00 2,074 12,702 2,894 12,888 4,110 13,440 4,977 13,916 6,202 15,754 8,004 17,070 9,293 18,165
25.00 1,456 14,713 2,223 14,825 3,367 15,267 4,271 15,666 5,409 17,493 7,367 18,769 8,651 19,742
26.00 1,056 16,713 1,742 16,780 2,760 17,133 3,633 17,492 4,756 19,254 6,721 20,444 8,079 21,457
27.00 788 18,713 1,317 18,752 2,283 19,021 3,073 19,336 4,190 21,056 6,139 22,187 7,612 23,156
28.00 609 20,713 927 20,734 1,833 20,948 2,599 21,213 3,731 22,886 5,639 23,960 7,062 24,845
GLI (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 8,808 1,953 8,835 2,043 9,013 2,256 9,201 2,424 9,606 2,884 10,139 3,579 10,609 4,127
92.50 8,306 2,155 8,346 2,274 8,565 2,507 8,776 2,687 9,210 3,163 9,790 3,885 10,305 4,440
95.00 7,804 2,360 7,862 2,523 8,124 2,786 8,361 2,978 8,848 3,427 9,444 4,189 10,001 4,683
97.50 7,298 2,572 7,384 2,781 7,693 3,064 7,959 3,263 8,485 3,724 9,132 4,513 9,698 4,996
100.00 6,789 2,792 6,913 3,052 7,272 3,346 7,566 3,545 8,116 4,059 8,820 4,858 9,397 5,341
102.50 6,275 3,028 6,450 3,337 6,864 3,644 7,184 3,853 7,788 4,390 8,508 5,204 9,108 5,688
105.00 5,750 3,281 5,997 3,628 6,465 3,956 6,813 4,167 7,460 4,737 8,193 5,539 8,844 6,020
107.50 5,227 3,559 5,557 3,937 6,082 4,278 6,453 4,497 7,125 5,102 7,922 5,894 8,581 6,354
110.00 4,718 3,868 5,129 4,264 5,711 4,614 6,108 4,837 6,818 5,541 7,650 6,275 8,318 6,731
112.50 4,323 4,202 4,775 4,608 5,339 4,964 5,754 5,186 6,529 5,913 7,376 6,653 8,113 7,109
115.00 3,991 4,573 4,468 4,991 5,022 5,353 5,493 5,574 6,231 6,302 7,090 7,022 7,931 7,475
117.50 3,691 4,983 4,154 5,368 4,693 5,728 5,179 5,948 5,937 6,707 6,846 7,391 7,703 7,841
120.00 3,413 5,512 3,852 5,762 4,387 6,118 4,893 6,367 5,684 7,111 6,614 7,800 7,472 8,342
122.50 3,153 6,036 3,572 6,171 4,095 6,514 4,610 6,792 5,428 7,503 6,381 8,208 7,244 8,740
125.00 2,911 6,568 3,306 6,646 3,816 6,961 4,348 7,217 5,171 7,929 6,137 8,608 7,017 9,149
127.50 2,681 7,083 3,052 7,127 3,551 7,407 4,086 7,663 4,919 8,358 5,894 9,006 6,774 9,553
130.00 2,464 7,592 2,815 7,624 3,305 7,878 3,839 8,110 4,700 8,783 5,696 9,406 6,578 9,957
132.50 2,252 8,098 2,577 8,114 3,054 8,340 3,556 8,557 4,485 9,202 5,504 9,842 6,289 10,363
135.00 2,050 8,602 2,368 8,613 2,845 8,806 3,331 9,011 4,272 9,643 5,303 10,269 6,106 10,767
137.50 1,850 9,105 2,171 9,108 2,645 9,285 3,118 9,474 4,058 10,093 5,101 10,693 5,917 11,190
140.00 1,659 9,606 1,986 9,608 2,459 9,761 2,919 9,940 3,860 10,539 4,899 11,120 5,724 11,619
142.50 1,463 10,107 1,811 10,106 2,285 10,238 2,731 10,397 3,686 10,980 4,717 11,544 5,526 12,049
GLX (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 23,827 543 23,831 543 23,837 543 - - 23,911 633 24,133 1,168 24,566 1,906
27.00 22,827 543 22,831 543 22,837 543 22,854 563 22,937 729 23,223 1,400 23,730 2,201
28.00 21,827 543 21,831 543 21,849 553 21,865 583 21,995 912 22,343 1,678 22,926 2,546
29.00 20,827 543 20,831 543 20,849 563 20,887 603 21,051 1,134 21,476 1,960 22,131 2,923
30.00 19,827 543 19,833 543 19,866 573 19,908 739 20,544 1,422 20,688 2,315 21,345 3,269
31.00 18,827 543 18,833 543 18,882 705 18,954 932 19,615 1,690 19,820 2,675 20,613 3,727
32.00 17,827 555 17,833 584 17,908 929 18,320 1,174 18,711 2,034 18,989 3,106 19,861 4,230
33.00 16,827 710 16,840 798 16,934 1,175 17,345 1,451 17,798 2,376 18,226 3,496 19,145 4,593
34.00 15,827 910 15,848 1,061 16,218 1,473 16,401 1,768 16,932 2,793 17,470 3,971 18,474 5,150
35.00 14,827 1,163 14,860 1,354 15,259 1,799 15,478 2,131 16,106 3,220 16,714 4,484 17,787 5,611
36.00 13,827 1,469 13,965 1,692 14,307 2,166 14,568 2,550 15,263 3,699 16,020 5,005 17,102 6,044
37.00 12,827 1,824 13,012 2,061 13,380 2,585 13,693 3,026 14,490 4,213 15,314 5,496 16,502 6,582
38.00 11,826 2,208 12,050 2,478 12,477 3,039 12,846 3,512 13,721 4,702 14,623 6,073 15,892 7,187
39.00 10,822 2,618 11,091 2,934 11,611 3,536 11,998 4,076 12,970 5,229 14,000 6,593 15,269 7,763
40.00 9,814 3,041 10,153 3,429 10,756 4,070 11,233 4,600 12,265 5,771 13,364 7,108 14,688 8,339
41.00 8,792 3,488 9,247 3,970 9,954 4,607 10,444 5,188 11,587 6,345 12,727 7,735 14,165 8,984
42.00 7,773 3,983 8,361 4,543 9,159 5,189 9,731 5,800 10,912 7,007 12,177 8,332 13,620 9,638
43.00 6,749 4,520 7,516 5,158 8,413 5,859 9,026 6,473 10,289 7,621 11,808 8,966 13,095 10,283
44.00 5,865 5,142 6,694 5,825 7,692 6,556 8,358 7,181 9,697 8,340 11,239 9,633 12,782 10,937
45.00 5,178 5,841 5,930 6,522 7,026 7,325 7,729 7,912 9,092 9,036 10,709 10,351 12,320 11,624
46.00 4,556 6,705 5,297 7,274 6,383 8,119 7,113 8,681 8,562 9,745 10,222 11,048 11,670 12,351
47.00 4,007 7,748 4,717 8,144 5,787 8,939 6,564 9,450 8,058 10,513 9,725 11,755 11,258 13,068
48.00 3,513 8,780 4,176 9,075 5,221 9,777 6,016 10,279 7,526 11,269 9,232 12,714 10,796 14,032
49.00 3,064 9,790 3,685 10,006 4,705 10,652 5,531 11,078 7,056 12,054 8,787 13,498 10,360 14,751
50.00 2,642 10,814 3,241 10,956 4,226 11,532 5,052 11,953 6,628 12,859 8,375 14,282 9,950 15,542
52.50 1,703 13,323 2,285 13,389 3,174 13,816 4,025 14,138 5,598 14,901 7,330 16,278 8,979 17,523
55.00 1,071 15,826 1,551 15,853 2,328 16,173 3,167 16,415 4,673 17,040 6,492 18,360 8,092 19,530
57.50 696 18,326 1,048 18,339 1,705 18,576 2,475 18,757 3,936 19,273 5,660 20,513 7,343 21,641
60.00 543 20,826 667 20,830 1,218 21,019 1,905 21,140 3,287 21,582 4,988 22,700 6,616 23,734
62.50 543 23,326 543 23,328 857 23,582 1,437 23,606 2,719 23,910 4,332 24,956 6,028 25,949
65.00 543 25,826 543 25,826 593 26,053 1,097 26,158 2,274 26,527 3,810 27,226 5,326 28,137
67.50 543 28,326 543 28,326 573 28,540 829 28,610 1,848 28,910 3,310 29,546 4,953 30,401
70.00 543 30,826 543 30,826 553 31,025 - - 1,534 31,334 2,913 31,881 - -
72.50 543 33,326 543 33,326 543 33,517 - - 1,260 33,751 2,453 34,239 - -
75.00 543 35,826 543 35,826 543 36,017 - - 1,029 36,206 2,179 36,639 - -
77.50 543 38,326 543 38,326 543 38,507 - - 865 38,652 1,886 39,022 - -
80.00 - - - - 543 41,006 - - 719 41,125 1,625 41,457 - -
82.50 - - - - 543 43,507 - - 603 43,598 1,435 43,877 - -
85.00 - - - - 543 46,007 - - 583 46,077 1,223 46,320 - -
87.50 - - - - 543 48,507 - - 573 48,561 - - - -
90.00 - - - - 543 51,007 - - 563 51,049 - - - -
92.50 - - - - 543 53,507 - - 553 53,532 - - - -
95.00 - - - - 543 56,007 - - 543 56,032 - - - -
97.50 - - - - 543 58,507 - - - - - - - -
100.00 - - - - 543 61,003 - - - - - - - -
102.50 - - - - 543 63,503 - - - - - - - -
105.00 - - - - 543 66,001 - - - - - - - -
107.50 - - - - 543 68,500 - - - - - - - -
GWM (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,717 185 - - - - - - - -
13.50 - - - - 7,467 185 - - - - - - - -
14.00 - - - - 7,217 185 - - - - - - - -
14.50 - - - - 6,970 190 - - - - - - - -
15.00 - - - - 6,722 195 - - - - - - - -
15.50 - - - - 6,476 214 - - - - - - - -
16.00 - - - - 6,217 266 - - - - - - - -
16.50 - - - - 5,979 319 - - 6,095 564 - - - -
17.00 - - - - 5,736 375 - - 5,871 651 - - - -
17.50 5,464 294 5,466 323 5,507 449 5,577 549 5,679 740 5,894 1,141 6,133 1,468
18.00 5,214 353 5,217 394 5,270 526 5,342 636 5,460 862 5,706 1,249 5,960 1,606
18.50 4,964 421 4,965 475 5,020 621 5,106 732 5,251 971 5,522 1,374 5,780 1,736
19.00 4,714 499 4,718 566 4,797 708 4,897 830 5,028 1,077 5,333 1,530 5,603 1,887
19.50 4,464 587 4,467 656 4,566 815 4,666 942 4,845 1,212 5,161 1,665 5,461 2,026
20.00 4,214 680 4,228 759 4,321 924 4,443 1,056 4,671 1,339 4,993 1,792 5,285 2,171
21.00 3,712 881 3,747 983 3,905 1,169 4,056 1,305 4,325 1,616 4,670 2,082 4,968 2,447
22.00 3,207 1,092 3,281 1,240 3,482 1,439 3,664 1,588 3,979 1,911 4,449 2,362 4,678 2,762
23.00 2,696 1,328 2,827 1,528 3,085 1,741 3,293 1,884 3,650 2,246 4,157 2,696 4,446 3,078
24.00 2,172 1,608 2,398 1,845 2,710 2,062 2,940 2,205 3,339 2,579 3,880 3,030 4,099 3,408
25.00 1,794 1,949 2,045 2,202 2,368 2,407 2,620 2,548 3,002 2,953 3,623 3,387 3,940 3,765
26.00 1,498 2,367 1,739 2,584 2,039 2,789 2,324 2,949 2,738 3,325 3,378 3,757 3,702 4,130
27.00 1,240 2,885 1,470 2,991 1,762 3,192 2,036 3,354 2,493 3,677 3,146 4,143 3,471 4,499
28.00 1,015 3,396 1,235 3,460 1,517 3,635 1,800 3,777 2,266 4,132 2,935 4,541 3,278 4,905
29.00 809 3,898 1,030 3,942 1,314 4,105 1,584 4,245 2,060 4,552 2,733 4,930 3,080 5,288
30.00 627 4,401 850 4,435 1,135 4,571 1,400 4,685 1,865 4,993 2,544 5,364 2,890 5,683
31.00 485 4,903 692 4,933 975 5,032 1,228 5,144 1,692 5,439 2,368 5,765 2,723 6,133
32.00 378 5,404 560 5,431 834 5,509 1,083 5,614 1,538 5,863 2,207 6,198 2,518 6,564
33.00 298 5,907 449 5,938 708 6,003 945 6,084 1,396 6,334 2,057 6,627 2,372 6,959
34.00 240 6,407 353 6,437 599 6,498 812 6,553 1,274 6,791 1,911 7,079 2,213 7,397
35.00 196 6,908 271 6,937 506 6,976 705 7,033 1,151 7,259 1,778 7,531 2,095 7,846
36.00 185 7,412 213 7,435 424 7,468 614 7,538 1,034 7,732 1,657 7,993 1,979 8,293
37.00 185 7,912 185 7,935 352 7,962 - - 932 8,207 1,540 8,442 1,859 8,734
38.00 185 8,414 185 8,439 292 8,458 - - 837 8,696 1,430 8,911 1,732 9,190
39.00 185 8,911 185 8,937 246 8,959 - - 758 9,178 1,334 9,385 1,646 9,661
40.00 185 9,413 185 9,437 214 9,456 - - 678 9,663 1,244 9,863 1,555 10,139
41.00 185 9,913 185 9,938 200 9,963 - - 615 10,151 1,152 10,331 1,467 10,583
42.00 185 10,413 185 10,436 195 10,463 - - 553 10,618 1,077 10,800 1,372 11,051
43.00 185 10,916 185 10,937 190 10,956 - - 491 11,097 999 11,282 - -
44.00 185 11,418 185 11,439 185 11,458 - - 448 11,602 930 11,782 - -
45.00 185 11,918 185 11,941 185 11,961 - - 393 12,096 869 12,270 - -
46.00 185 12,419 185 12,441 185 12,461 - - 362 12,590 806 12,753 - -
47.00 - - - - 185 12,954 - - 318 13,080 - - - -
48.00 - - - - 185 13,460 - - 287 13,565 - - - -
49.00 - - - - 185 13,957 - - 254 14,060 - - - -
50.00 - - - - 185 14,457 - - 234 14,570 - - - -
52.50 - - - - 185 15,705 - - 215 15,801 - - - -
55.00 - - - - 185 16,956 - - 205 17,038 - - - -
57.50 - - - - 185 18,207 - - 195 18,278 - - - -
60.00 - - - - 185 19,455 - - 190 19,532 - - - -
HAI (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,310 171 6,312 171 6,313 171 - - 6,337 171 6,338 263 6,341 473
4.80 6,110 171 6,112 171 6,114 171 6,116 171 6,137 171 6,138 332 6,141 525
4.90 5,910 171 5,912 171 5,914 171 5,916 171 5,937 171 5,938 393 5,942 588
5.00 5,710 171 5,712 172 5,714 174 5,716 174 5,737 175 5,738 452 5,766 668
5.25 5,210 208 5,212 219 5,214 222 5,230 222 5,257 268 5,258 648 5,290 877
5.50 4,710 279 4,713 288 4,714 289 4,729 289 4,793 407 4,797 837 4,852 1,102
5.75 4,210 379 4,213 387 4,224 388 4,242 425 4,340 578 4,348 1,102 4,425 1,344
6.00 3,710 518 3,713 522 3,733 549 3,766 622 3,898 746 3,909 1,357 4,002 1,631
6.25 3,210 695 3,214 712 3,260 765 3,312 818 3,467 999 3,513 1,668 3,633 1,920
6.50 2,710 892 2,719 929 2,801 997 2,904 1,071 3,076 1,269 3,115 1,986 3,276 2,247
6.75 2,205 1,104 2,239 1,188 2,359 1,276 2,474 1,356 2,693 1,598 2,759 2,330 2,932 2,598
7.00 1,676 1,363 1,764 1,483 1,930 1,593 2,078 1,669 2,318 1,972 2,462 2,678 2,663 2,903
7.25 1,313 1,775 1,434 1,851 1,564 1,967 1,719 2,063 2,026 2,317 2,133 3,090 2,350 3,326
7.50 1,053 2,299 1,140 2,319 1,256 2,414 1,429 2,503 1,747 2,703 1,849 3,513 2,085 3,717
7.75 853 2,810 900 2,812 1,005 2,879 1,155 2,953 1,484 3,127 1,616 3,924 1,855 4,125
8.00 669 3,310 697 3,309 792 3,348 924 3,439 1,260 3,552 1,379 4,363 1,666 4,537
8.25 518 3,810 525 3,810 629 3,830 713 3,868 1,056 3,997 1,184 4,809 1,457 4,976
8.50 407 4,310 417 4,310 468 4,325 576 4,350 875 4,451 1,011 5,253 1,309 5,409
8.75 325 4,810 339 4,810 341 4,818 440 4,833 721 4,916 871 5,716 1,152 5,861
9.00 267 5,310 283 5,310 284 5,310 343 5,322 600 5,392 717 6,180 1,020 6,306
9.25 224 5,810 240 5,810 243 5,810 244 5,824 473 5,876 604 6,654 895 6,781
9.50 192 6,310 208 6,310 211 6,310 212 6,310 393 6,366 529 7,136 782 7,246
9.75 - - - - 187 6,810 - - 308 6,849 459 7,621 - -
HCF (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,444 580 31,453 580 31,472 580 31,465 580 31,521 590 31,667 1,013 31,850 1,605
62.50 28,944 580 28,953 580 28,972 580 28,996 580 29,089 610 29,305 1,472 29,583 2,193
65.00 26,444 580 26,453 580 26,472 580 26,525 580 26,685 961 27,011 2,030 27,374 2,863
67.50 23,944 580 23,953 580 23,996 580 24,072 600 24,320 1,464 24,773 2,738 25,251 3,710
70.00 21,444 580 21,451 580 21,518 600 21,673 1,060 22,022 2,131 22,635 3,548 23,253 4,652
72.50 18,944 663 18,951 696 19,105 1,016 19,332 1,623 19,812 2,940 20,607 4,548 21,320 5,674
75.00 16,444 1,127 16,479 1,246 16,734 1,722 17,066 2,456 17,690 3,936 18,661 5,668 19,511 6,924
77.50 13,944 1,882 14,039 2,044 14,448 2,656 14,898 3,515 15,676 5,122 16,810 6,898 17,799 8,215
80.00 11,441 2,860 11,657 3,085 12,272 3,893 12,849 4,790 13,783 6,493 15,121 8,278 16,148 9,611
82.50 8,918 3,952 9,322 4,355 10,196 5,390 10,952 6,255 12,032 8,006 13,528 9,802 14,689 11,160
85.00 6,362 5,346 7,243 5,924 8,274 7,101 9,075 7,926 10,402 9,660 11,835 11,542 13,043 12,740
87.50 4,724 7,385 5,295 8,031 6,611 9,012 7,511 9,678 8,933 11,415 10,673 13,099 11,788 14,276
90.00 3,500 9,932 3,875 10,318 5,155 11,072 6,120 11,627 7,574 13,283 9,396 14,909 10,575 16,000
92.50 2,461 12,452 2,776 12,604 3,912 13,148 4,907 13,679 6,359 15,291 8,262 16,770 9,493 17,890
95.00 1,591 14,979 1,892 15,133 2,912 15,415 3,867 15,845 5,323 17,375 7,238 18,773 8,476 19,759
97.50 1,007 17,461 1,218 17,493 2,130 17,754 2,990 18,091 4,416 19,518 6,274 20,770 7,562 21,771
100.00 657 19,961 784 19,961 1,501 20,138 2,299 20,404 3,587 21,734 5,475 22,894 6,703 23,768
102.50 580 22,461 580 22,461 1,036 22,563 1,775 22,754 2,923 24,011 4,684 25,030 5,970 25,895
105.00 580 24,961 580 24,961 744 25,020 1,268 25,156 2,372 26,325 4,080 27,244 5,294 28,005
107.50 580 27,461 580 27,461 590 27,461 916 27,584 1,867 28,673 3,453 29,470 4,665 30,208
110.00 580 29,961 580 29,961 580 29,961 710 30,046 1,485 31,059 2,971 31,767 4,058 32,423
112.50 580 32,461 580 32,461 580 32,461 - - 1,190 33,469 2,502 34,073 - -
115.00 580 34,961 580 34,961 580 34,961 - - 895 35,894 2,157 36,433 - -
117.50 580 37,461 - - 580 37,461 - - 726 38,348 1,819 38,789 - -
120.00 - - - - 580 39,961 - - 590 40,792 1,538 41,190 - -
122.50 - - - - 580 42,461 - - 580 43,261 - - - -
125.00 - - - - 580 44,961 - - 580 45,761 - - - -
127.50 - - - - 580 47,461 - - 580 48,223 - - - -
130.00 - - - - 580 49,961 - - 580 50,728 - - - -
132.50 - - - - 580 52,461 - - 580 53,231 - - - -
135.00 - - - - 580 54,961 - - 580 55,685 - - - -
137.50 - - - - 580 57,461 - - - - - - - -
140.00 - - - - 580 59,961 - - - - - - - -
HDO (Applicable Date : 20/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,037 365 8,050 443 8,141 660 8,260 820 8,537 1,310 8,945 1,865 9,330 2,286
12.50 7,537 466 7,557 578 7,678 831 7,819 1,008 8,143 1,517 8,593 2,102 9,007 2,567
13.00 7,037 592 7,068 734 7,229 1,011 7,391 1,202 7,763 1,727 8,255 2,327 8,677 2,841
13.50 6,537 748 6,583 921 6,793 1,207 7,002 1,425 7,395 1,985 7,914 2,589 8,395 3,114
14.00 6,035 926 6,111 1,119 6,376 1,435 6,594 1,667 7,034 2,229 7,601 2,856 8,103 3,362
14.50 5,533 1,126 5,644 1,347 5,958 1,669 6,201 1,917 6,683 2,515 7,299 3,166 7,811 3,665
15.00 5,029 1,342 5,196 1,593 5,561 1,925 5,822 2,185 6,358 2,810 6,995 3,526 7,534 3,968
15.50 4,522 1,566 4,745 1,856 5,170 2,198 5,467 2,493 6,044 3,091 6,704 3,829 7,293 4,273
16.00 4,015 1,813 4,325 2,140 4,792 2,495 5,119 2,798 5,729 3,441 6,455 4,172 7,031 4,617
16.50 3,508 2,085 3,915 2,447 4,455 2,811 4,795 3,137 5,440 3,822 6,191 4,512 6,779 4,958
17.00 3,052 2,399 3,532 2,787 4,107 3,138 4,477 3,483 5,163 4,152 5,926 4,852 6,532 5,299
17.50 2,696 2,730 3,162 3,126 3,793 3,519 4,188 3,865 4,889 4,521 5,679 5,205 6,324 5,650
18.00 2,377 3,110 2,831 3,505 3,505 3,904 3,915 4,215 4,639 4,885 5,457 5,570 6,112 6,006
18.50 2,088 3,521 2,557 3,895 3,227 4,307 3,652 4,630 4,404 5,251 5,234 5,946 6,008 6,486
19.00 1,819 4,035 2,294 4,311 2,978 4,719 3,407 5,015 4,159 5,647 5,012 6,321 5,787 6,871
19.50 1,583 4,549 2,047 4,760 2,739 5,154 3,183 5,426 3,932 6,046 4,804 6,695 5,593 7,247
20.00 1,364 5,059 1,820 5,235 2,510 5,573 2,969 5,853 3,785 6,437 4,614 7,096 5,416 7,621
21.00 980 6,070 1,429 6,183 2,082 6,465 2,559 6,720 3,395 7,265 4,323 7,904 5,050 8,426
22.00 664 7,074 1,099 7,122 1,724 7,400 2,192 7,604 2,984 8,110 3,957 8,708 4,694 9,252
23.00 478 8,077 840 8,103 1,416 8,324 1,885 8,520 2,663 8,977 3,656 9,571 4,322 10,048
24.00 357 9,077 641 9,092 1,167 9,280 1,600 9,444 2,383 9,861 3,352 10,416 4,035 10,912
25.00 276 10,077 463 10,086 948 10,197 1,337 10,391 2,123 10,760 3,030 11,290 3,745 11,782
26.00 265 11,077 339 11,082 761 11,165 1,137 11,335 1,889 11,686 2,798 12,189 3,516 12,625
27.00 265 12,077 275 12,078 614 12,141 - - 1,696 12,596 2,551 13,074 3,300 13,521
28.00 265 13,077 265 13,078 512 13,127 - - 1,489 13,542 2,366 13,988 - -
29.00 265 14,077 265 14,077 409 14,113 - - 1,343 14,482 2,190 14,917 - -
30.00 265 15,077 265 15,077 332 15,103 - - 1,203 15,439 2,001 15,834 - -
31.00 265 16,077 265 16,077 305 16,097 - - 1,057 16,399 1,839 16,760 - -
32.00 265 17,077 265 17,077 285 17,086 - - 957 17,361 1,721 17,711 - -
33.00 265 18,077 - - 275 18,088 - - 838 18,330 1,584 18,657 - -
34.00 265 19,077 - - 265 19,082 - - 756 19,309 1,449 19,601 - -
35.00 265 20,077 - - 265 20,082 - - 678 20,282 1,346 20,559 - -
36.00 265 21,077 - - 265 21,077 - - 599 21,261 1,247 21,522 - -
37.00 265 22,077 - - 265 22,077 - - 530 22,248 1,150 22,486 - -
38.00 265 23,077 - - 265 23,077 - - 474 23,229 1,052 23,450 - -
39.00 265 24,077 - - 265 24,077 - - 419 24,212 975 24,421 - -
40.00 - - - - 265 25,077 - - 375 25,206 904 25,395 - -
41.00 - - - - 265 26,077 - - 337 26,197 848 26,378 - -
42.00 - - - - 265 27,077 - - 315 27,188 771 27,350 - -
43.00 - - - - 265 28,077 - - 305 28,178 717 28,332 - -
44.00 - - - - 265 29,077 - - 295 29,171 - - - -
45.00 - - - - 265 30,077 - - 285 30,161 - - - -
46.00 - - - - 265 31,077 - - 275 31,161 - - - -
47.00 - - - - 265 32,077 - - 265 32,151 - - - -
48.00 - - - - 265 33,077 - - 265 33,151 - - - -
49.00 - - - - 265 34,077 - - 265 34,142 - - - -
50.00 - - - - 265 35,077 - - 265 35,142 - - - -
52.50 - - - - 265 37,577 - - 265 37,631 - - - -
55.00 - - - - 265 40,077 - - 265 40,131 - - - -
57.50 - - - - 265 42,577 - - 265 42,618 - - - -
| |