Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 42,283 656 - - 42,401 656 42,318 656 - -
11.50 39,767 656 39,775 656 39,784 656 39,792 656 39,905 656 40,108 734 40,446 1,551
12.00 37,267 656 37,275 656 37,286 656 37,294 656 37,411 656 37,773 1,078 38,103 2,015
12.50 34,767 656 34,775 656 34,786 656 34,795 656 34,917 707 35,422 1,378 35,863 2,559
13.00 32,267 656 32,276 656 32,287 656 32,405 656 32,592 808 33,163 1,875 33,763 3,223
13.50 29,767 656 29,776 656 29,788 656 29,913 707 30,228 1,178 30,968 2,464 31,699 3,924
14.00 27,267 656 27,276 656 27,288 681 27,422 818 27,855 1,693 28,823 3,101 29,678 4,819
14.50 24,767 656 24,778 656 24,899 790 25,052 1,209 25,638 2,330 26,781 3,962 27,735 5,807
15.00 22,267 660 22,278 715 22,499 1,190 22,738 1,774 23,519 3,043 24,821 4,912 25,924 6,890
15.50 19,767 943 19,778 992 20,086 1,610 20,463 2,458 21,416 3,986 22,931 5,897 24,104 8,129
16.00 17,267 1,401 17,354 1,556 17,834 2,467 18,269 3,301 19,434 5,000 21,103 7,101 22,440 9,356
16.50 14,767 2,094 14,957 2,321 15,631 3,472 16,228 4,437 17,600 6,252 19,431 8,358 20,830 10,765
17.00 12,267 3,015 12,672 3,332 13,419 4,710 14,077 5,715 15,562 7,619 17,509 9,809 18,980 12,188
17.50 9,754 4,072 10,416 4,648 11,432 6,187 12,218 7,172 13,939 9,044 15,978 11,265 17,553 13,803
18.00 7,210 5,370 8,370 6,392 9,645 7,855 10,585 8,790 12,386 10,647 14,586 12,846 16,238 15,412
18.50 5,301 7,294 6,506 8,429 8,026 9,701 9,001 10,553 10,958 12,374 13,289 14,522 15,007 17,110
19.00 4,033 9,839 4,953 10,574 6,558 11,676 7,631 12,496 9,667 14,172 12,040 16,308 13,794 18,892
19.50 2,985 12,357 3,611 12,861 5,279 13,787 6,341 14,527 8,474 16,098 10,902 17,820 12,692 20,321
20.00 2,116 14,864 2,492 15,271 4,277 15,783 5,294 16,411 7,397 17,824 9,826 19,703 11,642 22,216
21.00 1,080 19,864 1,140 19,949 2,527 20,297 3,581 20,760 5,465 21,909 7,897 23,587 9,763 26,059
22.00 656 24,864 829 24,864 1,436 25,035 2,280 25,360 4,155 26,257 6,350 27,740 8,156 30,061
23.00 656 29,864 657 29,864 923 29,864 1,415 30,091 3,039 30,786 4,982 32,035 6,702 34,318
24.00 656 34,864 656 34,864 773 34,864 942 34,864 2,203 35,437 3,977 36,455 5,580 38,693
25.00 656 39,864 656 39,864 668 39,864 816 39,864 1,640 40,196 3,124 41,035 4,659 43,091
26.00 656 44,864 656 44,864 656 44,864 721 44,864 973 44,864 2,486 45,745 3,740 47,720
27.00 656 49,864 656 49,864 656 49,864 656 49,864 875 49,864 1,976 50,491 3,175 52,325
28.00 656 54,864 656 54,864 656 54,864 656 54,864 798 54,864 1,400 55,324 2,535 57,086
29.00 656 59,864 656 59,864 656 59,864 656 59,864 734 59,864 992 59,864 2,060 61,848
30.00 656 64,864 656 64,864 656 64,864 - - 683 64,864 922 64,864 1,726 66,554
31.00 656 69,864 656 69,864 656 69,864 - - 656 69,864 862 69,864 1,396 71,550
32.00 - - - - 656 74,864 - - 656 74,864 - - - -
33.00 - - - - 656 79,864 - - 656 79,864 - - - -
34.00 - - - - 656 84,864 - - - - - - - -
AAC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
21.00 9,552 270 9,574 345 9,772 594 9,953 832 10,241 1,394 10,620 2,020 11,176 2,695
22.00 8,550 334 8,635 542 8,859 861 9,063 1,149 9,379 1,788 9,895 2,483 10,434 3,182
23.00 7,550 520 7,613 805 7,857 1,194 8,208 1,539 8,595 2,236 9,089 2,984 9,804 3,606
24.00 6,548 838 6,670 1,170 7,109 1,605 7,382 1,991 7,828 2,716 8,462 3,499 9,151 4,149
25.00 5,547 1,227 5,825 1,603 6,280 2,091 6,609 2,486 7,116 3,232 7,651 4,086 8,389 4,658
26.00 4,543 1,692 4,945 2,126 5,498 2,619 5,862 2,981 6,442 3,773 7,080 4,654 7,853 5,335
27.00 3,598 2,251 4,125 2,694 4,769 3,230 5,179 3,586 5,831 4,365 6,504 5,271 7,302 5,887
28.00 2,853 2,890 3,416 3,340 4,112 3,910 4,574 4,259 5,249 5,027 6,003 5,869 6,988 6,522
29.00 2,198 3,650 2,754 4,063 3,522 4,638 3,970 4,952 4,711 5,716 5,624 6,605 6,465 7,292
30.00 1,675 4,620 2,222 4,916 3,010 5,425 3,460 5,707 4,220 6,453 5,057 7,319 6,041 8,092
31.00 1,251 5,633 1,795 5,830 2,557 6,248 3,009 6,522 3,785 7,218 4,648 8,082 5,677 8,663
32.00 894 6,639 1,426 6,770 2,148 7,122 2,599 7,363 3,372 8,021 4,248 8,935 5,280 9,435
33.00 605 7,649 1,107 7,727 1,797 8,016 2,244 8,221 3,013 8,839 3,905 9,623 4,913 10,258
34.00 403 8,649 858 8,709 1,481 8,938 1,937 9,114 2,663 9,696 3,575 10,458 4,585 10,951
35.00 299 9,646 645 9,679 1,218 9,881 1,668 10,022 2,386 10,551 3,252 11,279 4,187 11,796
36.00 270 10,652 490 10,706 1,001 10,833 1,408 10,955 2,087 11,453 2,993 12,140 3,886 12,610
37.00 270 11,652 361 11,702 815 11,783 1,206 11,908 1,866 12,347 2,723 12,998 3,628 13,428
38.00 270 12,649 290 12,658 663 12,802 1,017 12,865 1,650 13,284 2,474 13,846 3,382 14,355
39.00 270 13,652 280 13,656 529 13,779 859 13,810 1,441 14,233 2,275 14,767 3,142 15,206
40.00 270 14,650 270 14,654 415 14,731 718 14,746 1,286 15,178 2,063 15,663 2,916 16,064
41.00 270 15,652 270 15,652 347 15,717 594 15,729 1,108 16,081 1,867 16,567 2,731 16,978
42.00 270 16,650 270 16,654 320 16,704 487 16,717 985 17,042 1,719 17,504 2,547 17,869
43.00 270 17,652 270 17,652 300 17,688 401 17,733 863 18,000 1,578 18,418 2,349 18,774
44.00 270 18,650 270 18,654 290 18,690 - - 752 18,977 1,420 19,352 - -
45.00 270 19,652 270 19,652 280 19,675 - - 679 19,944 1,302 20,312 - -
46.00 270 20,652 270 20,652 270 20,676 - - 578 20,916 1,183 21,260 - -
47.00 - - - - 270 21,664 - - 503 21,885 1,082 22,204 - -
48.00 - - - - 270 22,670 - - 445 22,882 967 23,185 - -
49.00 - - - - 270 23,657 - - 388 23,889 889 24,154 - -
50.00 - - - - 270 24,664 - - 340 24,894 812 25,127 - -
52.50 - - - - 270 27,152 - - 310 27,386 642 27,541 - -
55.00 - - - - 270 29,658 - - 290 29,895 514 29,971 - -
57.50 - - - - 270 32,152 - - 280 32,435 - - - -
60.00 - - - - 270 34,652 - - 270 34,907 - - - -
62.50 - - - - 270 37,152 - - 270 37,413 - - - -
65.00 - - - - 270 39,652 - - 270 39,913 - - - -
67.50 - - - - 270 42,152 - - 270 42,412 - - - -
70.00 - - - - 270 44,658 - - 270 44,914 - - - -
72.50 - - - - 270 47,152 - - 270 47,409 - - - -
75.00 - - - - 270 49,652 - - 270 49,907 - - - -
77.50 - - - - 270 52,152 - - 270 52,405 - - - -
80.00 - - - - 270 54,658 - - 270 54,907 - - - -
82.50 - - - - 270 57,158 - - 270 57,406 - - - -
ACC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,811 173 9,812 173 9,819 173 - - 9,830 188 9,834 409 9,837 645
27.00 9,311 173 9,312 173 9,319 173 - - 9,330 251 9,349 510 9,355 775
28.00 8,811 173 8,812 173 8,819 173 - - 8,842 338 8,860 655 8,884 935
29.00 8,311 173 8,312 173 8,319 173 - - 8,352 432 8,381 799 8,415 1,109
30.00 7,811 173 7,814 173 7,828 178 7,856 183 7,872 564 7,910 966 7,973 1,294
31.00 7,311 173 7,316 173 7,335 183 7,371 250 7,395 723 7,450 1,150 7,525 1,504
32.00 6,811 173 6,816 173 6,848 211 6,897 340 6,936 883 7,003 1,357 7,107 1,709
33.00 6,311 173 6,316 173 6,371 304 6,437 452 6,475 1,092 6,573 1,569 6,690 1,963
34.00 5,811 177 5,821 216 5,901 410 5,980 588 6,035 1,310 6,155 1,822 6,302 2,210
35.00 5,311 249 5,333 332 5,437 556 5,537 749 5,606 1,531 5,748 2,034 5,923 2,440
36.00 4,811 352 4,850 459 4,987 724 5,109 946 5,193 1,790 5,364 2,317 5,562 2,718
37.00 4,311 495 4,371 632 4,554 925 4,698 1,165 4,793 2,065 4,994 2,590 5,216 2,997
38.00 3,811 680 3,910 831 4,143 1,164 4,316 1,387 4,404 2,373 4,645 2,903 4,905 3,311
39.00 3,308 884 3,444 1,059 3,722 1,419 3,928 1,648 4,049 2,678 4,311 3,261 4,585 3,623
40.00 2,804 1,113 3,013 1,323 3,344 1,703 3,559 1,931 3,699 3,025 3,987 3,590 4,304 3,931
41.00 2,297 1,379 2,601 1,621 2,985 2,017 3,220 2,253 3,376 3,413 3,699 3,944 4,036 4,281
42.00 1,855 1,695 2,223 1,985 2,648 2,369 2,906 2,590 3,107 3,736 3,460 4,215 3,824 4,631
43.00 1,533 2,066 1,888 2,388 2,347 2,736 2,613 2,944 2,816 4,174 3,152 4,668 3,587 5,059
44.00 1,249 2,544 1,585 2,810 2,065 3,128 2,351 3,337 2,544 4,571 2,909 5,050 3,357 5,440
45.00 1,006 3,051 1,296 3,257 1,806 3,554 2,085 3,738 2,291 4,978 2,666 5,428 3,133 5,827
46.00 793 3,554 1,048 3,718 1,559 3,980 1,848 4,153 2,056 5,396 2,499 5,836 2,922 6,205
47.00 603 4,058 837 4,188 1,342 4,424 1,627 4,577 1,840 5,823 2,291 6,244 2,738 6,601
48.00 443 4,561 665 4,618 1,145 4,868 1,433 5,021 1,641 6,256 2,097 6,645 2,561 7,012
49.00 333 5,061 522 5,099 973 5,331 1,246 5,457 1,446 6,704 1,909 7,077 2,377 7,419
50.00 253 5,561 406 5,586 820 5,720 1,091 5,912 1,279 7,147 1,749 7,507 2,193 7,831
52.50 173 6,811 210 6,820 527 6,895 753 6,982 939 8,297 1,400 8,604 1,839 8,904
55.00 173 8,061 - - 323 8,107 - - 676 9,477 1,118 9,729 - -
57.50 - - - - 206 9,329 - - 491 10,678 886 10,889 - -
60.00 - - - - 178 10,573 - - 339 11,894 717 12,063 - -
62.50 - - - - 173 11,811 - - 256 13,118 557 13,253 - -
65.00 - - - - 173 13,061 - - 187 14,349 441 14,460 - -
67.50 - - - - 173 14,311 - - 173 15,590 350 15,675 - -
70.00 - - - - 173 15,561 - - 173 16,828 274 16,898 - -
72.50 - - - - 173 16,811 - - - - - - - -
75.00 - - - - 173 18,061 - - - - - - - -
AIA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 45,599 600 45,611 600 45,612 600 45,626 600 45,622 600 45,679 630 45,763 893
50.00 44,599 600 44,611 600 44,612 600 44,625 600 44,622 600 44,680 650 44,766 1,013
52.50 42,099 600 42,111 600 42,113 600 42,122 600 42,157 600 42,228 765 42,395 1,384
55.00 39,599 600 39,611 600 39,613 600 39,618 600 39,656 620 39,810 1,044 40,053 1,800
57.50 37,101 600 37,111 600 37,131 600 37,159 600 37,198 640 37,432 1,397 37,758 2,312
60.00 34,601 600 34,611 600 34,633 600 34,687 610 34,782 826 35,076 1,895 35,533 2,937
62.50 32,101 600 32,111 600 32,133 600 32,215 620 32,381 1,156 32,810 2,459 33,413 3,607
65.00 29,601 600 29,611 600 29,681 620 29,797 675 30,025 1,633 30,602 3,119 31,302 4,422
67.50 27,101 600 27,111 600 27,235 640 27,415 1,001 27,743 2,244 28,544 3,905 29,499 5,248
70.00 24,601 600 24,629 600 24,824 965 25,073 1,504 25,575 2,965 26,489 4,774 27,574 6,283
72.50 22,101 600 22,144 620 22,459 1,468 22,784 2,115 23,393 3,790 24,510 5,786 25,709 7,190
75.00 19,601 676 19,698 1,014 20,151 2,135 20,599 2,903 21,322 4,794 22,598 6,843 23,927 8,337
77.50 17,100 1,139 17,207 1,634 17,921 3,003 18,431 3,852 19,329 5,930 20,765 7,965 22,276 9,428
80.00 14,599 1,943 14,856 2,486 15,765 4,071 16,396 4,965 17,418 7,093 19,123 9,264 20,618 10,781
82.50 12,099 2,941 12,612 3,568 13,752 5,308 14,487 6,220 15,668 8,418 17,454 10,541 19,228 12,137
85.00 9,587 4,104 10,505 5,012 11,875 6,716 12,707 7,602 14,028 9,930 15,968 12,040 17,709 13,604
87.50 7,140 5,527 8,570 6,730 10,160 8,313 11,072 9,150 12,499 11,507 14,576 13,607 16,449 15,196
90.00 5,502 7,378 6,904 8,676 8,627 10,079 9,581 10,896 11,104 13,201 13,255 15,252 15,154 16,762
92.50 4,166 9,720 5,475 10,763 7,260 12,008 8,238 12,742 9,791 14,996 11,990 16,978 13,991 18,533
95.00 3,049 12,212 4,274 12,979 6,078 14,060 7,038 14,715 8,667 16,884 10,914 18,824 12,906 20,210
97.50 2,135 14,739 3,313 15,299 5,051 16,209 5,994 16,773 7,637 18,925 9,875 20,708 11,918 22,161
100.00 1,425 17,254 2,519 17,669 4,168 18,405 5,082 18,953 6,693 20,903 9,066 22,702 10,952 24,024
102.50 921 19,762 1,914 20,074 3,446 20,716 4,312 21,130 5,872 23,056 8,164 24,714 10,121 26,010
105.00 610 22,197 1,449 22,616 2,828 23,021 3,647 23,414 5,102 25,225 7,372 26,793 9,226 28,017
107.50 600 24,697 1,101 24,831 2,334 25,413 3,028 25,738 4,412 27,451 6,647 28,914 8,501 30,090
110.00 600 27,198 820 27,287 1,897 27,786 2,503 28,094 3,809 29,697 5,930 31,117 7,806 32,153
112.50 600 29,698 650 29,760 1,550 30,022 2,070 30,481 3,277 32,006 5,353 33,263 7,078 34,339
115.00 600 32,198 630 32,240 1,253 32,436 1,696 32,616 2,828 34,248 4,787 35,424 6,518 36,478
117.50 600 34,698 620 34,729 1,013 34,887 - - 2,414 36,608 4,273 37,633 - -
120.00 600 37,198 610 37,219 800 37,337 - - 2,075 38,978 3,840 39,931 - -
122.50 - - - - 668 39,813 - - 1,758 41,367 3,421 42,235 - -
125.00 - - - - 640 42,277 - - 1,510 43,768 3,017 44,537 - -
127.50 - - - - 630 44,761 - - 1,267 46,174 - - - -
130.00 - - - - 620 47,240 - - 1,098 48,621 - - - -
132.50 - - - - 610 49,739 - - 939 51,061 - - - -
AIR (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,576 117 - - 5,598 117 - - - -
3.90 - - - - 5,376 117 - - 5,420 141 - - - -
4.00 5,173 117 5,174 117 5,176 117 - - 5,220 185 5,292 375 5,389 557
4.10 4,973 117 4,974 117 4,976 117 - - 5,040 230 5,132 442 5,232 631
4.20 4,773 117 4,774 117 4,776 117 - - 4,857 271 4,953 502 5,069 689
4.30 4,573 117 4,574 117 4,590 117 4,612 117 4,657 314 4,773 548 4,910 748
4.40 4,373 117 4,374 117 4,390 117 4,429 149 4,477 359 4,608 637 4,753 839
4.50 4,173 117 4,174 117 4,190 117 4,228 200 4,310 424 4,448 695 4,605 924
4.60 3,973 117 3,974 117 4,005 117 4,044 248 4,130 471 4,309 767 4,462 1,005
4.70 3,773 119 3,774 129 3,805 171 3,860 294 3,965 539 4,140 853 4,325 1,088
4.80 3,573 137 3,574 146 3,618 255 3,692 370 3,798 631 3,994 934 4,185 1,173
4.90 3,373 155 3,384 164 3,432 300 3,506 446 3,634 705 3,854 1,021 4,048 1,277
5.00 3,173 179 3,182 227 3,245 351 3,337 487 3,465 787 3,705 1,110 3,904 1,360
5.25 2,673 270 2,700 336 2,813 515 2,928 691 3,100 1,002 3,368 1,346 3,594 1,613
5.50 2,173 416 2,236 536 2,392 733 2,531 914 2,729 1,278 3,031 1,630 3,314 1,913
5.75 1,665 633 1,817 777 2,031 1,010 2,181 1,178 2,408 1,567 2,751 1,925 3,025 2,214
6.00 1,196 904 1,410 1,070 1,646 1,326 1,844 1,515 2,140 1,846 2,536 2,203 2,849 2,475
6.25 852 1,260 1,055 1,422 1,366 1,690 1,580 1,851 1,852 2,224 2,235 2,583 2,548 2,859
6.50 597 1,763 793 1,891 1,102 2,096 1,334 2,251 1,596 2,592 2,019 2,946 2,324 3,215
6.75 393 2,269 569 2,329 854 2,487 1,103 2,628 1,379 2,971 1,792 3,321 2,123 3,583
7.00 275 2,773 415 2,800 674 2,915 916 3,049 1,189 3,376 1,610 3,709 1,946 3,973
7.25 202 3,273 295 3,285 519 3,368 750 3,483 1,026 3,799 1,450 4,101 1,772 4,345
7.50 156 3,773 215 3,780 388 3,847 608 3,932 877 4,225 1,279 4,521 1,614 4,755
7.75 127 4,273 139 4,273 290 4,324 492 4,392 744 4,668 1,143 4,940 1,478 5,173
8.00 117 4,773 119 4,773 231 4,798 406 4,862 633 5,116 1,010 5,378 1,343 5,578
8.25 - - - - 171 5,286 - - 531 5,593 - - - -
8.50 - - - - 117 5,788 - - 441 6,056 - - - -
8.75 - - - - 117 6,288 - - 364 6,528 - - - -
9.00 - - - - 117 6,773 - - - - - - - -
9.25 - - - - 117 7,273 - - - - - - - -
9.50 - - - - 117 7,773 - - - - - - - -
ALB (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 35,365 966 35,408 966 35,519 991 - - 35,995 1,535 36,745 2,373 37,379 3,284
82.50 34,113 966 34,160 966 34,288 1,006 - - 34,826 1,811 35,600 2,719 36,295 3,754
85.00 32,863 966 32,920 966 33,057 1,169 - - 33,663 2,139 34,472 3,119 35,237 4,197
87.50 31,612 966 31,671 1,008 31,821 1,432 32,046 1,762 32,512 2,483 33,369 3,532 34,198 4,650
90.00 30,360 1,099 30,426 1,259 30,599 1,739 30,737 2,093 31,371 2,872 32,280 3,975 33,174 5,215
92.50 29,108 1,357 29,178 1,569 29,405 2,081 29,545 2,450 30,231 3,289 31,214 4,468 32,176 5,764
95.00 27,857 1,670 27,934 1,932 28,096 2,459 28,361 2,860 29,092 3,743 30,166 5,000 31,201 6,305
97.50 26,605 2,031 26,687 2,316 26,889 2,870 27,191 3,288 27,972 4,219 29,141 5,526 30,247 6,912
100.00 25,353 2,445 25,445 2,744 25,689 3,320 26,029 3,765 26,873 4,737 28,140 6,111 29,312 7,586
102.50 24,102 2,899 24,176 3,198 24,500 3,800 24,881 4,267 25,793 5,290 27,160 6,764 28,398 8,218
105.00 22,849 3,379 22,928 3,688 23,319 4,330 23,745 4,816 24,739 5,873 26,200 7,401 27,509 8,861
107.50 21,619 3,872 21,698 4,208 22,154 4,879 22,631 5,389 23,708 6,490 25,269 8,027 26,640 9,584
110.00 20,366 4,377 20,471 4,761 21,006 5,480 21,531 6,010 22,703 7,128 24,357 8,781 25,793 10,345
112.50 19,111 4,888 19,300 5,353 19,874 6,105 20,450 6,652 21,720 7,811 23,469 9,540 24,965 11,089
115.00 17,835 5,404 18,047 5,979 18,763 6,775 19,393 7,339 20,764 8,520 22,605 10,257 24,164 11,795
117.50 16,552 5,948 16,866 6,638 17,673 7,480 18,354 8,059 19,834 9,253 21,767 11,015 23,379 12,525
120.00 15,280 6,516 15,714 7,334 16,605 8,217 17,344 8,802 18,915 10,025 20,948 11,828 22,615 13,331
122.50 13,990 7,131 14,490 8,079 15,565 8,990 16,358 9,594 17,949 10,807 20,117 12,587 21,880 14,065
125.00 12,679 7,802 13,400 8,860 14,567 9,768 15,401 10,384 17,130 11,581 19,315 13,318 21,145 14,809
127.50 11,358 8,532 12,503 9,667 13,588 10,583 14,472 11,190 16,309 12,377 18,560 14,084 20,403 15,585
130.00 10,378 9,347 11,627 10,533 12,637 11,442 13,680 12,018 15,459 13,200 17,770 14,990 19,688 16,464
132.50 9,494 10,200 10,737 11,361 11,834 12,297 12,717 12,879 14,631 14,032 17,062 15,866 18,985 17,344
135.00 8,687 11,176 9,913 12,309 11,054 13,196 11,897 13,769 13,904 14,906 16,356 16,698 18,346 18,192
137.50 7,956 12,367 9,142 13,261 10,310 14,132 11,162 14,696 13,152 15,892 15,667 17,575 17,688 19,044
140.00 7,302 13,670 8,423 14,259 9,607 15,104 10,386 15,657 12,480 16,878 15,006 18,559 17,049 19,926
142.50 6,687 14,967 7,772 15,284 8,910 16,111 9,735 16,633 11,816 17,789 14,369 19,516 16,433 20,895
145.00 6,111 16,250 7,106 16,406 8,303 17,130 9,072 17,633 11,152 18,849 13,755 20,467 15,831 21,848
147.50 5,559 17,522 6,513 17,630 7,700 18,200 8,495 18,712 10,559 19,913 13,160 21,410 15,259 22,792
150.00 5,029 18,859 5,974 18,846 7,146 19,366 7,948 19,806 9,963 20,927 12,585 22,420 14,633 23,765
152.50 4,521 20,086 5,437 20,116 6,629 20,517 7,434 20,957 9,398 21,972 12,029 23,493 14,156 24,734
155.00 4,030 21,297 4,953 21,364 6,133 21,729 6,940 22,097 8,873 23,084 11,499 24,496 13,636 25,729
157.50 3,550 22,613 4,508 22,609 5,673 22,937 6,476 23,253 8,384 24,194 10,989 25,509 - -
160.00 3,104 23,868 4,100 23,858 5,237 24,127 6,040 24,420 7,924 25,252 10,532 26,539 - -
162.50 2,668 25,119 3,702 25,108 4,833 25,358 5,624 25,634 7,483 26,376 10,093 27,643 - -
165.00 2,311 26,369 3,331 26,359 4,471 26,568 5,233 26,825 7,059 27,537 9,669 28,731 - -
167.50 1,998 27,619 2,987 27,595 4,094 27,785 4,867 28,021 6,662 28,674 9,263 29,801 - -
170.00 1,728 28,869 2,677 28,847 3,778 29,024 4,523 29,219 6,285 29,795 8,869 30,882 - -
172.50 1,497 30,119 2,394 30,100 3,480 30,252 4,200 30,435 5,921 30,993 8,492 31,979 - -
175.00 1,301 31,369 2,126 31,352 3,210 31,487 3,899 31,657 5,577 32,189 8,134 33,132 - -
177.50 1,135 32,619 1,873 32,606 2,959 32,724 3,615 32,867 5,255 33,374 7,788 34,255 - -
180.00 994 33,869 1,659 33,858 2,702 33,963 3,347 34,092 4,948 34,540 7,455 35,380 - -
182.50 966 35,119 1,471 35,111 2,473 35,159 3,095 35,326 4,655 35,717 7,134 36,515 - -
185.00 966 36,338 1,281 36,445 2,257 36,481 2,889 36,562 4,385 36,928 6,828 37,658 - -
187.50 966 37,619 1,122 37,616 2,050 37,650 2,686 37,795 4,122 38,151 6,532 38,868 - -
190.00 966 38,869 1,004 38,869 1,869 38,882 2,512 39,018 3,877 39,232 6,252 40,038 - -
192.50 966 40,119 986 40,116 1,701 40,130 2,319 40,207 3,646 40,551 5,985 41,208 - -
195.00 966 41,369 981 41,369 1,548 41,378 2,138 41,445 3,425 41,759 5,724 42,381 - -
197.50 966 42,619 976 42,618 1,394 42,624 1,967 42,684 3,211 42,984 5,471 43,564 - -
200.00 966 43,869 971 43,868 1,272 43,887 1,818 43,931 3,017 44,223 5,239 44,755 - -
205.00 966 46,369 966 46,369 1,061 46,368 1,520 46,398 2,713 46,670 4,878 47,154 - -
210.00 966 48,869 966 48,869 1,031 48,866 1,298 48,895 2,389 49,128 4,383 49,561 - -
215.00 966 51,369 966 51,369 1,011 51,365 1,111 51,379 2,104 51,517 4,080 51,984 - -
220.00 966 53,869 966 53,869 996 53,868 1,081 53,875 1,849 53,988 3,659 54,211 - -
225.00 966 56,369 966 56,369 986 56,366 1,056 56,369 1,628 56,465 3,415 56,847 - -
230.00 - - - - 981 58,866 1,036 58,868 1,427 58,928 3,124 59,299 - -
235.00 - - - - 976 61,368 - - 1,251 61,411 2,849 61,761 - -
240.00 - - - - 971 63,869 - - 1,206 63,898 2,601 64,100 - -
245.00 - - - - 966 66,369 - - 1,166 66,388 2,382 66,575 - -
250.00 - - - - 966 68,869 - - 1,136 68,879 2,181 69,008 - -
255.00 - - - - 966 71,369 - - 1,106 71,373 1,989 71,510 - -
260.00 - - - - 966 73,869 - - 1,086 73,870 1,817 73,993 - -
265.00 - - - - 966 76,369 - - 1,066 76,369 1,667 76,436 - -
270.00 - - - - 966 78,869 - - 1,046 78,882 1,514 78,924 - -
275.00 - - - - 966 81,369 - - 1,036 81,379 1,386 81,441 - -
280.00 - - - - 966 83,869 - - 1,021 83,874 1,291 83,933 - -
285.00 - - - - 966 86,369 - - 1,011 86,372 1,256 86,425 - -
290.00 - - - - 966 88,869 - - 1,006 88,871 1,226 88,875 - -
295.00 - - - - 966 91,369 - - 996 91,369 1,196 91,371 - -
300.00 - - - - 966 93,869 - - 991 93,868 1,171 93,946 - -
310.00 - - - - 966 98,869 - - 981 98,869 1,126 98,923 - -
320.00 - - - - 966 103,869 - - 976 103,869 1,096 103,902 - -
330.00 - - - - 966 108,869 - - 971 108,869 1,066 108,893 - -
340.00 - - - - 966 113,869 - - 966 113,869 1,046 113,881 - -
350.00 - - - - 966 118,869 - - 966 118,869 1,031 118,874 - -
360.00 - - - - 966 123,869 - - 966 123,869 1,016 123,873 - -
370.00 - - - - 966 128,869 - - 966 128,869 1,006 128,869 - -
380.00 - - - - 966 133,869 - - 966 133,869 996 133,869 - -
390.00 - - - - 966 138,869 - - 966 138,869 991 138,873 - -
400.00 - - - - 966 143,869 - - 966 143,869 986 143,869 - -
410.00 - - - - 966 148,869 - - - - - - - -
420.00 - - - - 966 153,869 - - - - - - - -
430.00 - - - - 966 158,869 - - - - - - - -
440.00 - - - - 966 163,869 - - - - - - - -
450.00 - - - - 966 168,869 - - - - - - - -
460.00 - - - - 966 173,869 - - - - - - - -
470.00 - - - - 966 178,869 - - - - - - - -
480.00 - - - - 966 183,869 - - - - - - - -
490.00 - - - - 966 188,869 - - - - - - - -
500.00 - - - - 966 193,869 - - - - - - - -
ALC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,147 154 - - - - - - - -
2.30 - - - - 5,947 154 - - - - - - - -
2.40 - - - - 5,747 154 - - - - - - - -
2.50 - - - - 5,547 154 - - - - - - - -
2.60 - - - - 5,347 154 - - - - - - - -
2.70 - - - - 5,147 163 - - - - - - - -
2.80 4,945 154 4,947 155 4,947 179 - - 5,112 427 5,293 689 5,469 905
2.90 4,745 163 4,747 175 4,785 194 - - 4,941 491 5,146 741 5,345 990
3.00 4,545 187 4,547 198 4,585 208 - - 4,768 556 4,998 837 5,197 1,099
3.10 4,345 215 4,347 226 4,387 227 - - 4,596 618 4,848 951 5,069 1,183
3.20 4,145 248 4,147 258 4,212 259 4,279 409 4,444 712 4,697 1,032 4,941 1,307
3.30 3,945 287 3,947 296 4,035 339 4,103 520 4,290 809 4,565 1,143 4,810 1,415
3.40 3,745 332 3,769 340 3,855 420 3,925 625 4,134 889 4,433 1,251 4,699 1,524
3.50 3,545 385 3,569 391 3,675 493 3,767 692 3,998 983 4,298 1,357 4,566 1,640
3.60 3,345 446 3,385 476 3,493 604 3,605 785 3,840 1,095 4,181 1,460 4,451 1,750
3.70 3,145 514 3,200 557 3,329 710 3,443 885 3,698 1,202 4,044 1,577 4,335 1,882
3.80 2,945 587 3,013 639 3,161 779 3,260 971 3,576 1,312 3,925 1,706 4,238 2,007
3.90 2,745 665 2,824 725 2,959 906 3,095 1,092 3,432 1,440 3,804 1,833 4,119 2,138
4.00 2,544 744 2,648 824 2,805 1,031 2,963 1,207 3,305 1,568 3,701 1,942 4,021 2,267
4.10 2,343 836 2,456 926 2,650 1,143 2,811 1,335 3,177 1,681 3,577 2,071 3,919 2,379
4.20 2,143 928 2,290 1,039 2,508 1,269 2,675 1,471 3,067 1,829 3,470 2,221 3,817 2,523
4.30 1,939 1,032 2,134 1,167 2,366 1,399 2,555 1,598 2,933 1,957 3,364 2,354 3,713 2,671
4.40 1,736 1,148 1,977 1,293 2,236 1,556 2,432 1,740 2,820 2,085 3,274 2,483 3,627 2,800
4.50 1,538 1,264 1,831 1,442 2,106 1,701 2,308 1,902 2,723 2,234 3,165 2,630 3,521 2,948
4.60 1,391 1,403 1,685 1,604 1,993 1,864 2,202 2,049 2,605 2,381 3,073 2,762 3,454 3,078
4.70 1,264 1,555 1,553 1,770 1,877 2,023 2,072 2,193 2,505 2,526 2,981 2,908 3,345 3,231
4.80 1,148 1,727 1,440 1,939 1,759 2,199 1,982 2,367 2,404 2,671 2,886 3,072 3,275 3,379
4.90 1,044 1,930 1,302 2,118 1,661 2,346 1,891 2,522 2,302 2,818 2,792 3,219 3,185 3,543
5.00 941 2,134 1,184 2,307 1,561 2,521 1,798 2,683 2,219 2,983 2,716 3,365 3,114 3,691
5.25 724 2,642 944 2,759 1,316 2,954 1,573 3,116 1,994 3,379 2,512 3,745 2,922 4,064
5.50 538 3,145 722 3,236 1,109 3,400 1,361 3,536 1,783 3,777 2,323 4,152 2,724 4,470
5.75 412 3,645 569 3,684 924 3,866 1,165 3,991 1,614 4,205 2,127 4,549 2,564 4,865
6.00 323 4,145 404 4,176 762 4,346 988 4,443 1,437 4,635 1,974 4,985 2,400 5,280
6.25 262 4,645 286 4,663 633 4,739 875 4,924 1,281 5,065 1,814 5,398 2,255 5,692
6.50 218 5,145 256 5,145 548 5,221 758 5,304 1,149 5,516 1,675 5,833 2,131 6,125
6.75 184 5,645 234 5,645 461 5,704 635 5,765 1,049 5,963 1,562 6,264 1,976 6,557
7.00 160 6,145 215 6,145 372 6,183 497 6,247 906 6,419 1,445 6,713 1,871 6,978
7.25 154 6,645 - - 267 6,683 - - 839 6,884 1,324 7,164 - -
7.50 154 7,145 - - 251 7,145 - - 725 7,360 1,233 7,612 - -
7.75 154 7,645 - - 238 7,645 - - 653 7,833 1,140 8,068 - -
8.00 154 8,145 - - 226 8,145 - - 580 8,313 1,043 8,538 - -
8.25 154 8,645 - - 215 8,645 - - 500 8,784 984 9,001 - -
8.50 - - - - 207 9,145 - - 412 9,255 879 9,476 - -
8.75 - - - - 199 9,645 - - 304 9,755 815 9,946 - -
9.00 - - - - 191 10,145 - - 293 10,219 750 10,418 - -
9.25 - - - - 184 10,645 - - 284 10,719 682 10,892 - -
9.50 - - - - 179 11,145 - - 276 11,217 610 11,364 - -
ALH (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,760 460 7,761 474 7,790 525 7,825 655 7,956 810 8,188 1,103 8,396 1,387
4.50 7,560 508 7,564 520 7,590 599 7,637 721 7,786 869 8,021 1,207 8,230 1,491
4.60 7,360 555 7,364 567 7,400 677 7,449 783 7,600 950 7,872 1,286 8,084 1,584
4.70 7,160 609 7,164 619 7,210 750 7,274 851 7,429 1,031 7,705 1,390 7,954 1,667
4.80 6,960 667 6,964 677 7,020 823 7,087 919 7,259 1,114 7,554 1,487 7,808 1,772
4.90 6,760 730 6,768 768 6,829 896 6,911 1,006 7,104 1,195 7,404 1,583 7,660 1,898
5.00 6,560 796 6,566 855 6,639 992 6,721 1,096 6,932 1,296 7,253 1,687 7,529 2,002
5.25 6,060 977 6,076 1,037 6,177 1,186 6,281 1,317 6,535 1,539 6,901 1,957 7,184 2,318
5.50 5,560 1,171 5,591 1,261 5,727 1,441 5,946 1,558 6,151 1,800 6,547 2,285 6,875 2,622
5.75 5,054 1,369 5,111 1,500 5,358 1,692 5,515 1,818 5,764 2,095 6,208 2,556 6,563 2,911
6.00 4,549 1,593 4,668 1,768 4,931 1,975 5,114 2,108 5,408 2,399 5,904 2,844 6,267 3,195
6.25 4,035 1,817 4,217 2,048 4,515 2,273 4,742 2,415 5,069 2,731 5,598 3,196 5,968 3,548
6.50 3,516 2,076 3,770 2,354 4,109 2,585 4,365 2,721 4,745 3,055 5,308 3,537 5,708 3,857
6.75 3,003 2,384 3,345 2,686 3,749 2,911 4,002 3,057 4,456 3,396 5,017 3,889 5,444 4,181
7.00 2,648 2,716 2,992 3,028 3,385 3,263 3,672 3,406 4,185 3,761 4,803 4,238 5,283 4,562
7.25 2,340 3,095 2,655 3,396 3,052 3,628 3,378 3,768 3,869 4,153 4,506 4,646 4,953 4,920
7.50 2,056 3,578 2,393 3,776 2,758 4,007 3,079 4,167 3,613 4,568 4,268 5,030 4,725 5,382
7.75 1,798 4,104 2,132 4,204 2,481 4,413 2,798 4,581 3,310 4,965 4,051 5,435 4,516 5,771
8.00 1,577 4,621 1,889 4,674 2,225 4,854 2,561 5,020 3,092 5,387 3,831 5,843 4,305 6,184
8.25 1,359 5,126 1,664 5,164 2,001 5,330 2,345 5,473 2,921 5,814 3,631 6,236 4,116 6,577
8.50 1,157 5,633 1,460 5,655 1,806 5,783 2,127 5,917 2,726 6,237 3,430 6,664 3,924 6,986
8.75 992 6,138 1,279 6,149 1,634 6,262 1,934 6,381 2,528 6,690 3,250 7,088 3,753 7,409
9.00 851 6,638 1,128 6,643 1,462 6,744 1,767 6,848 2,353 7,134 3,069 7,528 3,583 7,833
9.25 734 7,138 979 7,139 1,317 7,219 1,599 7,315 2,205 7,571 2,911 7,953 3,410 8,273
9.50 635 7,638 866 7,640 1,172 7,709 1,461 7,798 2,028 8,031 2,752 8,394 3,259 8,698
9.75 555 8,138 758 8,138 1,057 8,196 - - 1,876 8,498 2,590 8,847 3,107 9,123
10.00 490 8,638 653 8,638 943 8,687 - - 1,754 8,951 2,455 9,287 3,006 9,573
10.50 391 9,638 500 9,637 750 9,669 - - 1,505 9,906 2,208 10,199 - -
11.00 320 10,638 352 10,638 600 10,658 - - 1,283 10,851 1,987 11,132 - -
11.50 279 11,638 301 11,638 447 11,654 - - 1,092 11,809 1,761 12,048 - -
12.00 279 12,638 279 12,638 345 12,649 - - 935 12,779 1,594 13,007 - -
12.50 279 13,638 279 13,638 279 13,644 - - 819 13,745 1,426 13,956 - -
13.00 279 14,638 279 14,638 279 14,644 - - 701 14,721 1,291 14,913 - -
13.50 279 15,638 279 15,638 279 15,638 - - 578 15,712 1,152 15,883 - -
14.00 279 16,638 279 16,638 279 16,638 - - 506 16,704 1,011 16,833 - -
14.50 279 17,638 279 17,638 279 17,638 - - 433 17,688 907 17,810 - -
15.00 279 18,638 - - 279 18,638 - - 357 18,680 846 18,802 - -
15.50 279 19,638 - - 279 19,638 - - 299 19,665 739 19,768 - -
16.00 279 20,638 - - 279 20,638 - - 279 20,665 678 20,753 - -
16.50 279 21,638 - - 279 21,638 - - 279 21,653 616 21,744 - -
17.00 279 22,638 - - 279 22,638 - - 279 22,653 552 22,726 - -
17.50 - - - - 279 23,638 - - 279 23,653 488 23,709 - -
18.00 - - - - 279 24,638 - - 279 24,638 420 24,696 - -
18.50 - - - - 279 25,638 - - 279 25,638 - - - -
19.00 - - - - 279 26,638 - - 279 26,638 - - - -
19.50 - - - - 279 27,638 - - 279 27,638 - - - -
20.00 - - - - 279 28,638 - - 279 28,638 - - - -
21.00 - - - - 279 30,638 - - 279 30,638 - - - -
22.00 - - - - 279 32,638 - - 279 32,638 - - - -
23.00 - - - - 279 34,638 - - 279 34,638 - - - -
24.00 - - - - 279 36,638 - - 279 36,638 - - - -
25.00 - - - - 279 38,638 - - 279 38,638 - - - -
26.00 - - - - 279 40,638 - - 279 40,638 - - - -
27.00 - - - - 279 42,638 - - 279 42,638 - - - -
28.00 - - - - 279 44,638 - - 279 44,638 - - - -
29.00 - - - - 279 46,638 - - - - - - - -
30.00 - - - - 279 48,638 - - - - - - - -
31.00 - - - - 279 50,638 - - - - - - - -
32.00 - - - - 279 52,638 - - - - - - - -
33.00 - - - - 279 54,638 - - - - - - - -
34.00 - - - - 279 56,638 - - - - - - - -
35.00 - - - - 279 58,638 - - - - - - - -
36.00 - - - - 279 60,638 - - - - - - - -
37.00 - - - - 279 62,638 - - - - - - - -
38.00 - - - - 279 64,638 - - - - - - - -
AMC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 40,963 824 - - 40,985 824 - - 41,376 1,117 42,028 2,762 - -
45.00 38,963 824 38,995 824 38,985 824 39,065 824 39,496 1,426 40,276 3,277 41,917 5,923
46.00 36,963 824 36,995 824 36,986 824 37,148 824 37,648 1,838 38,496 3,814 40,403 6,593
47.00 34,965 824 34,997 824 35,069 824 35,214 1,109 35,822 2,258 36,840 4,472 38,870 7,347
48.00 32,965 824 32,998 824 33,074 824 33,316 1,340 34,018 2,780 35,176 5,140 37,348 8,300
49.00 30,965 824 30,999 824 31,132 982 31,408 1,754 32,287 3,351 33,540 5,847 35,960 9,006
50.00 28,965 824 29,001 824 29,183 1,395 29,557 2,252 30,561 3,995 31,998 6,664 34,554 9,857
52.50 23,965 1,444 24,043 1,590 24,503 2,616 25,091 3,810 26,454 5,903 28,244 8,924 31,194 12,316
55.00 18,965 2,919 19,199 3,148 20,069 4,654 20,906 6,007 22,649 8,213 24,757 11,489 28,010 15,020
57.50 13,959 4,898 14,490 5,408 15,767 7,314 16,825 8,726 19,154 10,964 21,562 14,373 25,213 17,879
60.00 8,848 7,422 10,334 8,764 12,139 10,671 13,453 12,021 15,787 14,295 18,353 17,551 22,562 21,078
62.50 5,718 12,085 6,849 13,002 9,004 14,501 10,482 15,707 13,198 17,597 16,037 20,754 20,101 24,398
65.00 3,636 17,114 4,096 17,657 6,477 18,761 7,957 19,439 10,735 21,322 13,541 24,385 17,925 27,865
67.50 1,993 22,121 2,371 22,266 4,418 22,961 5,981 23,702 8,624 25,314 11,463 28,205 15,810 31,609
70.00 1,089 27,121 1,292 27,175 2,920 27,603 4,330 28,166 6,838 29,540 9,605 32,179 14,087 35,379
72.50 824 32,121 824 32,121 1,787 32,370 3,046 32,774 5,327 33,916 8,101 36,386 12,345 39,440
75.00 824 37,121 824 37,121 1,119 37,246 2,128 37,508 4,136 38,441 6,745 40,683 10,946 43,459
77.50 824 42,121 824 42,121 824 42,121 1,479 42,364 3,143 43,052 5,635 45,092 9,527 47,743
80.00 824 47,121 824 47,121 824 47,121 824 47,121 2,386 47,763 4,704 49,646 8,448 51,969
82.50 824 52,121 824 52,121 824 52,121 824 52,121 1,819 52,549 3,836 54,230 7,315 56,449
85.00 824 57,121 824 57,121 824 57,121 824 57,121 1,296 57,408 3,168 58,937 6,465 60,876
87.50 824 62,121 824 62,121 824 62,121 - - 1,022 62,121 2,546 63,655 5,586 65,449
90.00 - - - - 824 67,121 - - 824 67,121 - - - -
ANA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 9,553 257 9,558 259 9,602 343 9,677 501 9,844 946 10,205 1,547 10,600 2,060
87.50 9,053 257 9,059 261 9,120 443 9,212 630 9,406 1,115 9,826 1,760 10,229 2,273
90.00 8,553 257 8,562 338 8,643 560 8,755 762 8,986 1,282 9,444 1,974 9,891 2,487
92.50 8,053 318 8,067 446 8,174 701 8,305 929 8,564 1,490 9,062 2,179 9,556 2,752
95.00 7,554 423 7,574 580 7,712 854 7,867 1,121 8,169 1,698 8,720 2,435 9,208 3,005
97.50 7,054 557 7,085 735 7,257 1,030 7,439 1,323 7,774 1,921 8,368 2,686 8,892 3,258
100.00 6,554 728 6,601 908 6,814 1,223 7,021 1,543 7,391 2,170 8,013 2,931 8,592 3,525
102.50 6,052 915 6,122 1,103 6,381 1,434 6,615 1,784 7,027 2,411 7,704 3,213 8,284 3,822
105.00 5,550 1,115 5,652 1,319 5,961 1,670 6,222 2,032 6,663 2,696 7,389 3,504 7,974 4,116
107.50 5,045 1,326 5,191 1,558 5,554 1,932 5,840 2,320 6,323 2,981 7,069 3,790 7,696 4,409
110.00 4,538 1,550 4,743 1,819 5,160 2,216 5,473 2,602 5,993 3,264 6,773 4,082 7,436 4,707
112.50 4,030 1,796 4,295 2,102 4,829 2,534 5,121 2,902 5,662 3,594 6,498 4,412 7,165 5,039
115.00 3,522 2,067 3,920 2,407 4,455 2,841 4,833 3,212 5,361 3,911 6,219 4,736 6,893 5,371
117.50 3,078 2,374 3,515 2,721 4,096 3,172 4,499 3,520 5,071 4,234 5,940 5,062 6,635 5,702
120.00 2,700 2,700 3,119 3,054 3,753 3,520 4,166 3,880 4,767 4,601 5,670 5,405 6,427 6,019
122.50 2,365 3,066 2,759 3,409 3,431 3,885 3,870 4,204 4,510 4,949 5,450 5,757 6,181 6,377
125.00 2,072 3,503 2,453 3,798 3,128 4,273 3,581 4,597 4,260 5,301 5,209 6,118 5,951 6,744
127.50 1,810 4,016 2,175 4,260 2,848 4,672 3,304 4,967 4,005 5,690 4,971 6,478 5,718 7,112
130.00 1,571 4,526 1,923 4,715 2,584 5,085 3,046 5,368 3,763 6,076 4,746 6,834 5,508 7,479
132.50 1,351 5,038 1,694 5,174 2,335 5,536 2,806 5,775 3,553 6,461 4,546 7,226 5,316 7,834
135.00 1,144 5,545 1,486 5,648 2,111 5,976 2,579 6,237 3,337 6,861 4,346 7,620 5,124 8,213
137.50 954 6,049 1,302 6,125 1,902 6,408 2,366 6,669 3,115 7,275 4,146 8,013 4,932 8,611
140.00 784 6,550 1,133 6,607 1,711 6,867 2,171 7,102 2,939 7,689 3,940 8,395 4,740 9,009
142.50 633 7,052 981 7,094 1,538 7,318 - - 2,764 8,098 3,770 8,796 4,546 9,401
145.00 483 7,552 846 7,583 1,377 7,782 - - 2,582 8,531 3,608 9,216 4,392 9,790
147.50 390 8,053 723 8,077 1,253 8,248 - - 2,409 8,968 3,446 9,636 4,236 10,178
150.00 317 8,553 611 8,570 1,115 8,717 - - 2,273 9,405 3,278 10,050 4,080 10,602
152.50 260 9,053 514 9,065 996 9,195 - - 2,126 9,835 3,108 10,461 3,926 11,025
155.00 257 9,553 427 9,561 881 9,673 - - 1,983 10,288 2,978 10,888 - -
157.50 257 10,053 361 10,059 782 10,154 - - 1,843 10,745 2,849 11,329 - -
160.00 257 10,553 295 10,557 694 10,641 - - 1,736 11,195 2,720 11,769 - -
162.50 257 11,053 - - 611 11,126 - - 1,624 11,646 2,584 12,203 - -
165.00 257 11,553 - - 540 11,613 - - 1,512 12,112 2,448 12,639 - -
167.50 257 12,053 - - 473 12,105 - - 1,400 12,582 2,335 13,075 - -
170.00 257 12,553 - - 418 12,596 - - 1,315 13,047 2,237 13,535 - -
ANB (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 43,219 2,807 - - - -
92.50 - - 40,876 3,480 - - - -
95.00 - - 38,560 4,230 - - - -
97.50 - - 36,295 5,105 - - - -
100.00 - - 34,078 6,060 - - - -
102.50 - - 31,908 7,183 - - - -
105.00 - - 29,808 8,366 - - - -
107.50 - - 27,772 9,673 - - - -
110.00 - - 25,807 11,090 - - - -
112.50 - - 23,916 12,683 - - - -
115.00 - - 22,278 14,210 - - - -
117.50 - - 20,477 15,860 25,358 21,168 29,698 25,315
120.00 - - 18,771 17,609 23,884 22,977 28,441 26,982
122.50 11,848 15,331 17,168 19,434 22,555 24,745 27,249 28,782
125.00 10,360 17,516 15,654 21,356 21,301 26,511 26,047 30,592
127.50 9,032 20,086 14,245 23,358 20,022 28,448 24,854 32,394
130.00 7,845 22,648 12,926 25,424 18,817 30,381 23,730 34,171
132.50 6,738 25,196 11,706 27,687 17,765 32,305 22,730 36,135
135.00 5,710 27,725 10,553 29,879 16,688 34,309 21,732 38,099
137.50 4,753 30,245 9,514 32,047 15,575 36,374 20,733 40,062
140.00 3,881 32,756 8,572 34,337 14,699 38,446 19,700 41,981
142.50 3,100 35,261 7,706 36,593 13,819 40,491 18,852 43,984
145.00 2,418 37,764 6,905 38,916 12,916 42,656 18,041 46,085
147.50 1,951 40,268 6,265 41,251 12,046 44,843 17,233 48,185
150.00 1,586 42,768 5,582 43,586 11,367 47,028 16,394 50,256
152.50 1,300 45,268 4,982 45,981 10,636 49,176 15,540 52,304
155.00 1,286 47,768 4,431 48,367 9,919 51,445 14,895 54,440
157.50 1,286 50,268 3,913 50,774 9,217 53,725 14,248 56,646
160.00 1,286 52,768 3,475 53,202 8,681 55,980 13,602 58,848
162.50 1,286 55,268 3,080 55,630 8,121 58,235 12,923 61,020
165.00 1,286 57,768 2,701 58,069 7,561 60,562 12,243 63,192
167.50 1,286 60,268 2,371 60,526 7,001 62,910 11,676 65,377
170.00 - - 2,090 62,980 6,581 65,237 11,188 67,675
172.50 - - 1,838 65,442 6,158 67,559 10,690 69,962
175.00 - - 1,613 67,916 5,735 69,908 10,170 72,230
177.50 - - 1,476 70,388 5,314 72,314 9,650 74,497
180.00 - - 1,436 72,863 4,917 74,690 9,129 76,754
182.50 - - 1,406 75,348 4,626 77,078 8,727 79,043
185.00 - - 1,386 77,829 4,317 79,456 8,367 81,404
187.50 - - 1,366 80,317 4,027 81,875 7,986 83,746
190.00 - - 1,346 82,812 3,695 84,297 7,586 86,079
192.50 - - 1,336 85,304 3,426 86,722 - -
195.00 - - 1,326 87,794 3,219 89,147 - -
197.50 - - 1,316 90,288 3,011 91,573 - -
200.00 - - 1,306 92,779 2,800 94,005 - -
205.00 - - 1,296 97,768 2,375 98,911 - -
210.00 - - 1,286 102,768 2,071 103,818 - -
215.00 - - 1,286 107,768 1,800 108,739 - -
220.00 - - 1,286 112,768 1,526 113,674 - -
225.00 - - 1,286 117,768 1,476 118,615 - -
BCM (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,014 51 - - 2,017 72 2,017 108 - -
3.60 1,914 44 1,914 44 1,914 53 - - 1,917 76 1,917 117 1,917 194
3.70 1,814 44 1,814 45 1,814 57 - - 1,845 83 1,847 156 1,853 226
3.80 1,714 44 1,714 48 1,714 61 1,715 72 1,747 91 1,748 194 1,755 274
3.90 1,614 44 1,614 52 1,615 67 1,615 77 1,648 96 1,649 227 1,656 306
4.00 1,514 44 1,514 56 1,515 72 1,515 84 1,569 134 1,570 278 1,579 346
4.10 1,414 44 1,414 61 1,415 77 1,441 91 1,470 165 1,471 320 1,481 405
4.20 1,314 51 1,314 67 1,315 85 1,341 99 1,387 196 1,389 366 1,400 445
4.30 1,214 59 1,214 73 1,236 95 1,243 108 1,302 225 1,305 419 1,318 507
4.40 1,114 71 1,114 83 1,137 104 1,159 150 1,227 256 1,232 471 1,246 559
4.50 1,014 87 1,014 93 1,050 143 1,072 185 1,151 298 1,155 529 1,175 613
4.60 914 108 928 109 961 181 985 236 1,074 342 1,080 592 1,100 684
4.70 814 135 828 149 871 218 926 284 1,004 394 1,010 655 1,032 746
4.80 715 169 737 189 799 267 843 328 934 447 942 720 966 808
4.90 613 208 650 231 723 326 769 382 870 504 879 783 903 871
5.00 513 254 561 297 635 384 693 447 805 565 814 859 840 949
5.25 296 421 372 490 467 559 521 612 652 731 663 1,027 693 1,104
5.50 185 673 217 706 328 767 391 801 529 907 543 1,238 573 1,318
5.75 112 927 124 944 228 969 287 1,001 415 1,096 432 1,456 461 1,524
6.00 75 1,174 97 1,174 156 1,197 202 1,229 317 1,309 333 1,666 377 1,727
6.25 55 1,424 81 1,424 107 1,424 156 1,454 239 1,513 254 1,899 304 1,948
6.50 44 1,674 71 1,674 93 1,674 109 1,674 198 1,748 216 2,128 240 2,164
6.75 44 1,924 63 1,924 83 1,924 97 1,924 158 1,966 172 2,352 192 2,391
7.00 44 2,174 57 2,174 75 2,174 88 2,174 112 2,213 125 2,602 145 2,639
7.25 44 2,424 52 2,424 69 2,424 81 2,424 104 2,424 117 2,851 135 2,860
7.50 44 2,674 49 2,674 64 2,674 76 2,674 97 2,674 109 3,098 127 3,110
BEA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,016 19 1,016 19 1,016 19 1,016 19 1,016 23 1,016 56 1,016 77
8.50 966 19 966 19 966 19 966 19 966 25 966 68 966 89
8.75 916 19 916 19 916 19 916 21 916 35 916 80 916 104
9.00 866 19 866 19 866 20 866 23 866 45 866 95 866 123
9.25 816 19 816 19 816 21 816 25 816 60 816 111 830 140
9.50 766 19 766 19 766 25 766 37 766 73 776 128 780 159
9.75 716 19 716 19 716 35 716 53 716 87 730 151 736 182
10.00 666 19 666 19 666 47 666 64 672 107 686 170 696 202
10.50 566 24 569 25 570 77 570 100 580 149 603 217 624 252
11.00 466 41 473 49 474 118 479 147 492 201 530 273 556 308
11.50 366 71 381 89 385 176 394 205 414 258 465 330 498 367
12.00 266 114 295 146 307 242 319 271 342 317 407 392 443 431
12.50 172 175 220 216 233 320 248 342 286 387 359 454 400 492
13.00 116 266 159 297 169 408 189 422 233 468 310 534 350 568
13.50 72 365 109 382 118 496 140 512 188 548 266 608 310 645
14.00 44 466 68 474 82 588 105 602 149 631 231 690 275 720
14.50 28 566 41 570 56 682 72 694 120 719 199 770 242 802
15.00 20 666 27 669 32 779 53 788 93 810 172 858 214 884
15.50 19 766 23 766 28 879 41 885 72 901 147 943 185 970
16.00 19 866 19 866 24 979 28 980 55 996 125 1,030 164 1,056
16.50 19 966 19 966 23 1,079 25 1,080 43 1,091 108 1,123 143 1,145
17.00 19 1,066 19 1,066 20 1,179 24 1,180 31 1,188 89 1,214 125 1,233
17.50 19 1,166 19 1,166 19 1,279 - - 28 1,282 75 1,308 - -
18.00 - - - - 19 1,379 - - 27 1,382 61 1,400 - -
18.50 - - - - 19 1,479 - - 24 1,482 - - - -
19.00 - - - - 19 1,579 - - 23 1,582 - - - -
19.50 - - - - 19 1,679 - - 23 1,682 - - - -
20.00 - - - - 19 1,779 - - 21 1,782 - - - -
21.00 - - - - 19 1,979 - - 20 1,982 - - - -
22.00 - - - - 19 2,179 - - - - - - - -
23.00 - - - - 19 2,379 - - - - - - - -
24.00 - - - - 19 2,579 - - - - - - - -
25.00 - - - - 19 2,779 - - - - - - - -
26.00 - - - - 19 2,977 - - - - - - - -
27.00 - - - - 19 3,177 - - - - - - - -
BIU (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 12,051 327 - - 12,486 770 - - - -
102.50 - - - - 11,712 331 - - 12,136 877 - - - -
105.00 - - - - 11,356 359 - - 11,788 987 - - - -
107.50 - - - - 10,999 430 - - 11,446 1,115 - - - -
110.00 10,403 316 10,473 361 10,645 514 10,825 745 11,111 1,252 11,563 1,881 11,984 2,402
112.50 10,028 355 10,106 441 10,298 606 10,468 851 10,781 1,386 11,264 2,054 11,707 2,574
115.00 9,653 429 9,740 537 9,950 706 10,115 987 10,457 1,534 10,971 2,221 11,437 2,748
117.50 9,277 517 9,407 636 9,603 819 9,769 1,115 10,139 1,701 10,684 2,390 11,170 2,951
120.00 8,903 619 9,017 749 9,257 944 9,428 1,259 9,828 1,868 10,404 2,582 10,911 3,156
122.50 8,528 736 8,655 872 8,905 1,073 9,093 1,421 9,523 2,027 10,130 2,781 10,656 3,360
125.00 8,153 866 8,296 1,008 8,559 1,237 8,765 1,599 9,225 2,224 9,861 2,978 10,406 3,563
127.50 7,778 1,005 7,860 1,149 8,218 1,408 8,442 1,772 8,933 2,418 9,599 3,177 10,163 3,759
130.00 7,403 1,150 7,506 1,299 7,767 1,587 8,128 1,969 8,647 2,610 9,341 3,371 9,924 3,985
132.50 7,027 1,299 7,156 1,454 7,557 1,779 7,819 2,158 8,368 2,805 9,089 3,601 9,691 4,219
135.00 6,653 1,451 6,811 1,630 7,239 1,970 7,519 2,361 8,096 3,031 8,844 3,831 9,463 4,455
137.50 6,276 1,605 6,471 1,807 6,925 2,187 7,224 2,587 7,706 3,253 8,604 4,060 9,239 4,679
140.00 5,900 1,762 6,195 1,996 6,620 2,411 6,936 2,806 7,451 3,476 8,368 4,279 9,019 4,905
142.50 5,520 1,925 5,868 2,198 6,321 2,628 6,656 3,026 7,204 3,737 8,006 4,561 8,807 5,201
145.00 5,141 2,096 5,531 2,404 6,029 2,883 6,383 3,280 6,962 3,993 7,896 4,783 8,597 5,460
147.50 4,761 2,276 5,214 2,627 5,741 3,131 6,112 3,531 6,727 4,249 7,574 5,042 8,256 5,697
150.00 4,382 2,472 4,894 2,847 5,457 3,374 5,848 3,763 6,497 4,479 7,367 5,267 8,063 5,929
152.50 4,002 2,685 4,585 3,089 5,179 3,641 5,579 4,007 6,272 4,703 7,162 5,513 7,870 6,165
155.00 3,621 2,912 4,320 3,316 4,910 3,891 5,323 4,243 6,053 4,946 6,963 5,763 7,683 6,408
157.50 3,332 3,150 4,029 3,586 4,650 4,152 5,076 4,530 5,842 5,219 6,767 6,029 7,501 6,655
160.00 3,080 3,431 3,730 3,882 4,401 4,410 4,831 4,777 5,633 5,482 6,577 6,306 7,433 6,907
162.50 2,841 3,720 3,482 4,215 4,161 4,700 4,601 5,044 5,433 5,769 6,391 6,581 7,255 7,167
165.00 2,617 4,111 3,218 4,518 3,928 5,015 4,382 5,356 5,235 6,038 6,211 6,855 7,079 7,494
167.50 2,417 4,499 2,959 4,860 3,702 5,313 4,163 5,631 5,045 6,335 6,034 7,130 6,909 7,774
170.00 2,227 4,884 2,759 5,181 3,490 5,628 3,957 5,920 4,861 6,719 5,943 7,403 6,741 8,053
172.50 2,050 5,268 2,522 5,528 3,286 5,933 3,764 6,232 4,710 6,920 5,694 7,682 6,579 8,198
175.00 1,882 5,649 2,335 5,864 3,097 6,247 3,581 6,538 4,528 7,213 5,582 7,981 6,419 8,464
177.50 1,720 6,029 2,130 6,216 2,916 6,580 3,405 6,842 4,337 7,505 5,368 8,280 6,174 8,746
180.00 1,564 6,406 1,949 6,569 2,744 6,891 - - 4,173 7,810 5,213 8,446 - -
182.50 1,414 6,784 1,782 6,919 2,580 7,219 - - 4,014 8,007 5,062 8,720 - -
185.00 1,267 7,160 1,641 7,291 2,420 7,559 - - 3,860 8,319 4,914 9,002 - -
187.50 1,128 7,536 1,491 7,653 2,271 7,895 - - 3,712 8,618 4,770 9,303 - -
190.00 991 7,913 1,371 8,023 2,153 8,235 - - 3,568 8,935 4,629 9,614 - -
192.50 860 8,287 1,252 8,383 2,015 8,579 - - 3,391 9,231 4,493 9,924 - -
195.00 751 8,663 - - 1,886 8,930 - - 3,294 9,550 4,361 10,208 - -
197.50 657 9,038 - - 1,764 9,263 - - 3,164 9,879 4,231 10,511 - -
200.00 573 9,413 - - 1,646 9,613 - - 3,037 10,213 4,105 10,813 - -
205.00 - - - - 1,433 10,329 - - 2,800 10,869 - - - -
210.00 - - - - 1,242 11,060 - - 2,579 11,535 - - - -
215.00 - - - - 1,075 11,788 - - 2,373 12,215 - - - -
220.00 - - - - 929 12,521 - - 2,179 12,900 - - - -
225.00 - - - - 797 13,253 - - 2,003 13,614 - - - -
230.00 - - - - 683 13,988 - - 1,837 14,353 - - - -
235.00 - - - - 591 14,725 - - 1,686 15,020 - - - -
240.00 - - - - 510 15,464 - - 1,548 15,750 - - - -
245.00 - - - - 435 16,207 - - 1,418 16,460 - - - -
250.00 - - - - 365 16,946 - - - - - - - -
255.00 - - - - 330 17,704 - - - - - - - -
260.00 - - - - 327 18,447 - - - - - - - -
265.00 - - - - 324 19,194 - - - - - - - -
270.00 - - - - 321 19,943 - - - - - - - -
275.00 - - - - 319 20,673 - - - - - - - -
280.00 - - - - 318 21,413 - - - - - - - -
285.00 - - - - 316 22,163 - - - - - - - -
290.00 - - - - 316 22,913 - - - - - - - -
295.00 - - - - 316 23,663 - - - - - - - -
300.00 - - - - 316 24,413 - - - - - - - -
310.00 - - - - 316 25,913 - - - - - - - -
320.00 - - - - 316 27,413 - - - - - - - -
330.00 - - - - 316 28,913 - - - - - - - -
340.00 - - - - 316 30,413 - - - - - - - -
350.00 - - - - 316 31,913 - - - - - - - -
360.00 - - - - 316 33,413 - - - - - - - -
370.00 - - - - 316 34,913 - - - - - - - -
380.00 - - - - 316 36,413 - - - - - - - -
390.00 - - - - 316 37,913 - - - - - - - -
400.00 - - - - 316 39,413 - - - - - - - -
410.00 - - - - 316 40,913 - - - - - - - -
420.00 - - - - 316 42,413 - - - - - - - -
430.00 - - - - 316 43,913 - - - - - - - -
440.00 - - - - 316 45,413 - - - - - - - -
450.00 - - - - 316 46,913 - - - - - - - -
460.00 - - - - 316 48,413 - - - - - - - -
470.00 - - - - 316 49,913 - - - - - - - -
480.00 - - - - 316 51,413 - - - - - - - -
490.00 - - - - 316 52,913 - - - - - - - -
BLI (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 10,421 427 10,438 583 10,546 800 10,668 948 10,993 1,445 11,458 2,063 11,880 2,534
192.50 10,271 464 10,290 625 10,406 847 10,535 998 10,872 1,516 11,350 2,136 11,781 2,608
195.00 10,121 504 10,142 667 10,269 897 10,404 1,051 10,753 1,586 11,245 2,210 11,685 2,689
197.50 9,971 545 9,995 714 10,131 949 10,273 1,106 10,635 1,656 11,139 2,280 11,588 2,777
200.00 9,821 591 9,848 761 9,994 999 10,142 1,162 10,519 1,725 11,035 2,350 11,492 2,866
205.00 9,521 685 9,555 859 9,722 1,108 9,885 1,277 10,287 1,863 10,828 2,512 11,304 3,043
210.00 9,221 789 9,265 965 9,453 1,225 9,632 1,402 10,061 2,003 10,627 2,683 11,120 3,219
215.00 8,921 899 8,975 1,075 9,188 1,344 9,381 1,535 9,836 2,157 10,428 2,855 10,938 3,389
220.00 8,621 1,014 8,688 1,191 8,927 1,471 9,136 1,668 9,618 2,321 10,233 3,024 10,760 3,560
225.00 8,321 1,131 8,402 1,313 8,669 1,604 8,894 1,821 9,401 2,485 10,042 3,189 10,584 3,729
230.00 8,021 1,251 8,120 1,441 8,415 1,757 8,656 2,007 9,190 2,649 9,853 3,352 10,413 3,926
235.00 7,720 1,372 7,840 1,581 8,165 1,902 8,422 2,167 8,981 2,808 9,669 3,544 10,244 4,126
240.00 7,419 1,494 7,563 1,721 7,918 2,055 8,191 2,325 8,778 2,987 9,487 3,740 10,078 4,323
245.00 7,117 1,617 7,289 1,859 7,676 2,212 7,966 2,505 8,577 3,176 9,310 3,935 9,915 4,517
250.00 6,816 1,742 7,020 2,020 7,439 2,374 7,745 2,688 8,381 3,363 9,136 4,123 9,756 4,710
255.00 6,513 1,870 6,753 2,175 7,206 2,542 7,527 2,872 8,188 3,551 8,965 4,310 9,599 4,904
260.00 6,209 2,002 6,491 2,341 6,977 2,718 7,314 3,057 7,998 3,731 8,797 4,498 9,444 5,098
265.00 5,906 2,138 6,233 2,509 6,753 2,897 7,106 3,244 7,814 3,920 8,632 4,693 9,293 5,299
270.00 5,600 2,281 5,981 2,686 6,534 3,077 6,902 3,452 7,632 4,192 8,470 4,982 9,145 5,576
275.00 5,294 2,430 5,733 2,869 6,319 3,271 6,702 3,659 7,455 4,405 8,312 5,185 8,999 5,770
280.00 4,987 2,587 5,490 3,053 6,109 3,466 6,507 3,868 7,281 4,605 8,155 5,375 8,856 5,944
285.00 4,681 2,753 5,302 3,250 5,904 3,666 6,315 4,072 7,111 4,787 8,004 5,569 8,715 6,144
290.00 4,377 2,930 5,056 3,447 5,753 3,886 6,194 4,265 6,944 4,972 7,854 5,764 8,577 6,346
295.00 4,101 3,116 4,825 3,644 5,546 4,092 5,999 4,474 6,780 5,168 7,707 5,968 8,442 6,549
300.00 3,864 3,309 4,595 3,846 5,343 4,305 5,808 4,689 6,621 5,390 7,563 6,176 8,308 6,757
310.00 3,437 3,721 4,157 4,264 4,951 4,749 5,435 5,116 6,354 5,830 7,361 6,582 8,162 7,177
320.00 3,065 4,186 3,775 4,706 4,580 5,213 5,085 5,562 6,016 6,252 7,016 7,098 7,801 7,610
330.00 2,721 4,758 3,361 5,171 4,238 5,683 4,751 6,042 5,733 6,755 6,757 7,558 7,569 8,191
340.00 2,414 5,380 3,011 5,689 3,914 6,186 4,440 6,492 5,462 7,248 6,510 8,017 7,312 8,659
350.00 2,128 5,998 2,713 6,242 3,623 6,694 4,151 7,004 5,142 7,732 6,271 8,492 7,064 9,127
360.00 1,863 6,610 2,447 6,815 3,352 7,250 3,892 7,504 4,958 8,214 6,043 8,986 6,827 9,589
370.00 1,617 7,217 2,229 7,382 3,100 7,790 3,646 8,080 4,647 8,713 5,821 9,479 6,586 10,090
380.00 1,385 7,822 1,975 7,953 2,864 8,267 3,414 8,609 4,498 9,227 5,610 9,975 6,479 10,592
390.00 1,171 8,426 1,781 8,530 2,643 8,867 3,196 9,145 4,284 9,740 5,407 10,461 6,285 11,095
400.00 973 9,021 1,593 9,111 2,437 9,423 2,991 9,676 4,081 10,255 5,212 10,965 6,097 11,593
410.00 796 9,627 1,420 9,695 2,246 9,973 2,797 10,216 3,886 10,767 5,024 11,488 5,916 12,083
420.00 638 10,228 1,263 10,284 2,067 10,538 2,616 10,771 3,700 11,306 4,844 12,011 5,743 12,580
430.00 487 10,829 1,122 10,871 1,931 11,106 2,445 11,323 3,525 11,845 4,670 12,534 5,574 13,109
440.00 398 11,428 992 11,466 1,775 11,672 2,284 11,876 3,356 12,383 4,504 13,046 5,411 13,638
450.00 343 12,028 877 12,058 1,631 12,244 2,167 12,435 3,197 12,917 4,344 13,558 5,254 14,166
460.00 343 12,628 773 12,652 1,498 12,823 2,024 13,003 3,045 13,457 4,190 14,099 5,102 14,688
470.00 343 13,228 681 13,248 1,376 13,401 1,889 13,571 2,901 14,014 4,042 14,645 4,956 15,205
480.00 343 13,828 597 13,843 1,263 13,979 1,765 14,139 2,762 14,572 3,900 15,191 4,814 15,725
490.00 343 14,428 523 14,441 1,158 14,564 1,646 14,710 2,631 15,128 3,763 15,728 4,676 16,250
500.00 343 15,028 456 15,039 1,062 15,150 1,536 15,288 2,467 15,679 3,632 16,265 4,544 16,800
510.00 343 15,628 399 15,636 975 15,736 - - 2,387 16,231 3,506 16,802 4,417 17,351
520.00 343 16,228 366 16,235 892 16,321 - - 2,276 16,803 3,384 17,349 4,293 17,896
530.00 343 16,828 361 16,834 817 16,913 - - 2,167 17,374 3,267 17,912 4,172 18,439
540.00 343 17,428 358 17,432 749 17,505 - - 2,065 17,944 3,154 18,474 4,058 18,980
550.00 343 18,028 355 18,031 685 18,096 - - 1,968 18,510 3,047 19,030 3,945 19,522
560.00 343 18,628 352 18,631 626 18,685 - - 1,875 19,076 2,942 19,586 3,837 20,064
570.00 343 19,228 350 19,230 575 19,280 - - 1,787 19,645 2,842 20,141 3,732 20,608
580.00 343 19,828 349 19,829 526 19,875 - - 1,704 20,227 2,746 20,698 3,631 21,174
590.00 343 20,428 347 20,429 481 20,469 - - 1,625 20,808 2,654 21,254 3,532 21,737
600.00 343 21,028 346 21,029 441 21,063 - - 1,549 21,386 2,563 21,829 3,437 22,297
610.00 343 21,628 346 21,629 402 21,660 - - 1,477 21,963 2,479 22,400 3,345 22,857
620.00 343 22,228 345 22,229 385 22,258 - - 1,410 22,542 2,396 22,972 3,256 23,418
630.00 343 22,828 344 22,829 380 22,854 - - 1,344 23,120 2,316 23,541 - -
640.00 343 23,428 344 23,428 375 23,450 - - 1,281 23,704 2,240 24,112 - -
650.00 343 24,028 343 24,028 371 24,046 - - 1,222 24,292 2,166 24,683 - -
660.00 343 24,628 343 24,628 368 24,645 - - 1,167 24,877 2,095 25,253 - -
670.00 343 25,228 343 25,228 364 25,243 - - 1,113 25,463 2,027 25,825 - -
680.00 343 25,828 343 25,828 362 25,841 - - 1,063 26,048 1,960 26,398 - -
690.00 343 26,428 343 26,428 359 26,440 - - 1,015 26,635 1,896 26,980 - -
700.00 343 27,028 343 27,028 357 27,038 - - 968 27,221 1,835 27,560 - -
710.00 343 27,628 343 27,628 355 27,637 - - 925 27,808 1,777 28,141 - -
720.00 343 28,228 343 28,228 354 28,236 - - 883 28,400 1,720 28,722 - -
730.00 343 28,828 343 28,828 352 28,835 - - 843 28,991 1,666 29,303 - -
740.00 343 29,428 343 29,428 351 29,434 - - 805 29,583 1,612 29,883 - -
750.00 343 30,028 343 30,028 350 30,033 - - 770 30,174 1,561 30,464 - -
760.00 343 30,628 343 30,628 349 30,632 - - 734 30,766 1,512 31,044 - -
770.00 343 31,228 343 31,228 349 31,231 - - 702 31,357 1,464 31,623 - -
780.00 343 31,828 343 31,828 348 31,831 - - 672 31,948 1,419 32,209 - -
790.00 343 32,428 343 32,428 347 32,431 - - 642 32,538 1,374 32,796 - -
800.00 343 33,028 343 33,028 346 33,030 - - 612 33,134 1,332 33,384 - -
810.00 - - - - 346 33,630 - - 586 33,728 - - - -
820.00 - - - - 345 34,228 - - 560 34,323 - - - -
830.00 - - - - 344 34,828 - - 535 34,918 - - - -
840.00 - - - - 344 35,428 - - 513 35,514 - - - -
850.00 - - - - 343 36,028 - - 491 36,108 - - - -
860.00 - - - - 343 36,628 - - 469 36,703 - - - -
870.00 - - - - 343 37,228 - - 449 37,297 - - - -
880.00 - - - - 343 37,828 - - 431 37,891 - - - -
890.00 - - - - 343 38,428 - - 413 38,488 - - - -
900.00 - - - - 343 39,028 - - 393 39,085 - - - -
910.00 - - - - 343 39,628 - - 389 39,683 - - - -
920.00 - - - - 343 40,228 - - 386 40,280 - - - -
930.00 - - - - 343 40,828 - - 383 40,877 - - - -
940.00 - - - - 343 41,428 - - 380 41,474 - - - -
950.00 - - - - 343 42,028 - - 379 42,071 - - - -
960.00 - - - - 343 42,628 - - 376 42,667 - - - -
970.00 - - - - 343 43,228 - - 374 43,264 - - - -
980.00 - - - - 343 43,828 - - 372 43,861 - - - -
990.00 - - - - 343 44,428 - - 370 44,459 - - - -
1000.00 - - - - 343 45,028 - - 368 45,058 - - - -
1010.00 - - - - 343 45,628 - - 367 45,656 - - - -
1020.00 - - - - 343 46,228 - - 365 46,255 - - - -
1030.00 - - - - 343 46,828 - - 364 46,853 - - - -
1040.00 - - - - 343 47,428 - - 363 47,452 - - - -
1050.00 - - - - 343 48,028 - - 362 48,049 - - - -
1060.00 - - - - 343 48,628 - - 361 48,648 - - - -
1070.00 - - - - 343 49,228 - - 359 49,247 - - - -
1080.00 - - - - 343 49,828 - - 358 49,844 - - - -
1090.00 - - - - 343 50,428 - - 358 50,442 - - - -
1100.00 - - - - 343 51,028 - - 356 51,042 - - - -
1110.00 - - - - 343 51,628 - - 356 51,640 - - - -
1120.00 - - - - 343 52,228 - - 355 52,239 - - - -
1130.00 - - - - 343 52,828 - - 355 52,839 - - - -
1140.00 - - - - 343 53,428 - - 353 53,437 - - - -
1150.00 - - - - 343 54,028 - - 353 54,037 - - - -
1160.00 - - - - 343 54,628 - - 352 54,636 - - - -
1170.00 - - - - 343 55,228 - - 352 55,236 - - - -
1180.00 - - - - 343 55,828 - - 351 55,836 - - - -
1190.00 - - - - 343 56,428 - - 350 56,428 - - - -
1200.00 - - - - 343 57,028 - - 350 57,028 - - - -
1210.00 - - - - 343 57,628 - - 349 57,628 - - - -
1220.00 - - - - 343 58,228 - - 349 58,228 - - - -
1230.00 - - - - 343 58,828 - - 348 58,828 - - - -
1240.00 - - - - 343 59,428 - - 347 59,428 - - - -
1250.00 - - - - 343 60,028 - - 347 60,028 - - - -
1260.00 - - - - 343 60,628 - - 346 60,628 - - - -
1270.00 - - - - 343 61,228 - - 346 61,228 - - - -
1280.00 - - - - 343 61,828 - - 345 61,828 - - - -
1290.00 - - - - 343 62,428 - - 344 62,428 - - - -
1300.00 - - - - 343 63,028 - - 344 63,028 - - - -
1310.00 - - - - 343 63,628 - - 343 63,628 - - - -
BOC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,257 103 - - 7,260 103 - - 7,272 103 7,280 108 - -
17.50 7,007 103 7,009 103 7,010 103 - - 7,023 103 7,030 118 7,040 145
18.00 6,757 103 6,759 103 6,760 103 - - 6,773 103 6,781 127 6,790 157
18.50 6,507 103 6,509 103 6,510 103 6,523 103 6,523 103 6,531 138 6,542 213
19.00 6,257 103 6,259 103 6,272 103 6,273 103 6,273 111 6,281 189 6,292 254
19.50 6,007 103 6,009 103 6,022 103 6,023 103 6,023 119 6,032 225 6,043 322
20.00 5,757 103 5,759 103 5,772 103 5,774 103 5,773 130 5,782 270 5,794 361
21.00 5,257 103 5,259 103 5,273 103 5,274 103 5,272 156 5,325 400 5,349 506
22.00 4,757 103 4,759 103 4,774 103 4,777 123 4,807 257 4,854 541 4,888 672
23.00 4,257 103 4,259 103 4,277 122 4,302 185 4,331 400 4,423 712 4,472 858
24.00 3,757 103 3,759 106 3,795 188 3,833 278 3,875 561 4,011 915 4,080 1,068
25.00 3,257 134 3,272 141 3,329 282 3,392 414 3,441 762 3,626 1,145 3,711 1,313
26.00 2,757 225 2,782 246 2,876 456 2,965 610 3,039 1,001 3,264 1,402 3,377 1,576
27.00 2,257 382 2,317 423 2,454 680 2,577 845 2,661 1,279 2,920 1,680 3,057 1,879
28.00 1,759 586 1,864 682 2,051 956 2,196 1,121 2,308 1,569 2,619 1,988 2,774 2,194
29.00 1,260 837 1,455 1,022 1,684 1,274 1,844 1,435 2,007 1,894 2,295 2,340 2,496 2,516
30.00 863 1,208 1,089 1,414 1,356 1,633 1,531 1,776 1,710 2,271 2,064 2,652 2,229 2,833
31.00 607 1,707 777 1,843 1,073 2,025 1,251 2,151 1,443 2,644 1,829 3,015 2,014 3,181
32.00 404 2,207 536 2,304 836 2,448 1,017 2,555 1,195 3,040 1,599 3,386 1,793 3,553
33.00 253 2,707 356 2,743 629 2,855 817 2,954 985 3,453 1,412 3,783 1,609 3,936
34.00 163 3,207 229 3,224 474 3,310 641 3,392 804 3,884 1,227 4,174 1,424 4,336
35.00 111 3,707 155 3,707 342 3,773 504 3,839 658 4,322 1,072 4,599 1,271 4,736
36.00 103 4,207 130 4,207 261 4,253 382 4,303 528 4,771 923 5,016 1,111 5,158
37.00 103 4,707 111 4,707 165 4,707 281 4,769 419 5,237 804 5,459 983 5,577
38.00 103 5,207 103 5,207 145 5,207 224 5,251 348 5,695 683 5,901 866 6,019
39.00 - - - - 130 5,707 - - - - - - - -
BUD (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,081 173 - - 8,095 173 - - 8,177 396 8,332 744 - -
14.50 7,581 173 - - 7,595 173 - - 7,725 503 7,902 894 - -
15.00 7,081 173 7,084 173 7,108 183 7,160 295 7,269 637 7,483 1,058 7,728 1,403
15.50 6,581 173 6,590 173 6,628 238 6,691 387 6,823 790 7,090 1,246 7,352 1,618
16.00 6,081 173 6,090 173 6,155 341 6,239 524 6,405 949 6,701 1,456 7,003 1,825
16.50 5,581 202 5,597 250 5,689 448 5,793 660 5,987 1,151 6,330 1,655 6,656 2,088
17.00 5,081 274 5,109 364 5,228 609 5,353 833 5,587 1,346 5,978 1,902 6,324 2,318
17.50 4,581 378 4,626 502 4,781 797 4,970 1,042 5,209 1,589 5,627 2,140 6,022 2,515
18.00 4,081 520 4,158 685 4,370 1,002 4,549 1,277 4,830 1,827 5,309 2,377 5,702 2,803
18.50 3,581 707 3,700 892 3,963 1,238 4,174 1,510 4,484 2,097 4,977 2,647 5,412 3,084
19.00 3,076 921 3,255 1,135 3,566 1,503 3,804 1,776 4,152 2,367 4,693 2,919 5,148 3,366
19.50 2,570 1,161 2,832 1,398 3,189 1,792 3,446 2,066 3,838 2,677 4,405 3,237 4,864 3,677
20.00 2,069 1,445 2,439 1,707 2,841 2,101 3,119 2,367 3,572 2,977 4,195 3,547 4,701 3,998
21.00 1,388 2,168 1,737 2,478 2,230 2,836 2,526 3,064 2,995 3,711 3,636 4,291 4,217 4,650
22.00 887 3,172 1,193 3,353 1,700 3,635 2,037 3,850 2,550 4,450 3,235 5,000 3,779 5,452
23.00 510 4,179 771 4,290 1,262 4,504 1,598 4,687 2,086 5,242 2,815 5,774 3,367 6,200
24.00 302 5,181 492 5,217 911 5,422 1,241 5,564 1,714 6,062 2,426 6,563 2,961 6,966
25.00 194 6,181 311 6,198 660 6,302 938 6,476 1,417 6,926 2,097 7,380 2,627 7,772
26.00 173 7,181 192 7,189 455 7,255 702 7,346 1,174 7,817 1,816 8,229 2,346 8,594
27.00 173 8,181 173 8,181 310 8,224 534 8,299 944 8,721 1,577 9,097 2,079 9,440
28.00 173 9,181 173 9,181 218 9,205 405 9,265 768 9,645 1,359 9,992 1,848 10,310
29.00 173 10,181 173 10,181 183 10,195 297 10,236 612 10,598 1,179 10,885 1,656 11,192
30.00 173 11,181 173 11,181 173 11,181 212 11,213 487 11,554 1,004 11,816 1,443 12,090
31.00 173 12,181 173 12,181 173 12,181 - - 404 12,511 853 12,741 - -
32.00 - - - - 173 13,181 - - 323 13,487 - - - -
33.00 - - - - 173 14,181 - - 251 14,459 - - - -
34.00 - - - - 173 15,181 - - 206 15,448 - - - -
35.00 - - - - 173 16,181 - - 183 16,431 - - - -
36.00 - - - - 173 17,181 - - 173 17,431 - - - -
BYD (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 89,366 1,741 - - - - - - - -
120.00 - - - - 88,132 1,741 - - 89,059 1,776 89,973 1,995 - -
122.50 - - - - 86,897 1,741 - - 87,857 1,786 88,814 2,210 - -
125.00 - - - - 85,661 1,741 - - 86,735 1,801 87,671 2,438 - -
127.50 - - - - 84,425 1,741 - - 85,561 1,811 87,114 2,664 - -
130.00 - - - - 83,190 1,741 - - 84,410 1,831 85,973 2,891 - -
132.50 - - - - 81,961 1,741 - - 83,239 1,851 84,840 3,163 - -
135.00 - - - - 80,731 1,741 - - 82,055 1,871 83,713 3,472 - -
137.50 - - - - 79,501 1,741 - - 80,870 1,906 82,586 3,780 - -
140.00 - - - - 78,270 1,741 - - 79,691 1,936 81,469 4,089 - -
142.50 - - - - 77,047 1,741 - - 78,512 2,087 80,418 4,363 - -
145.00 - - - - 75,822 1,741 - - 77,342 2,281 79,379 4,698 - -
147.50 - - - - 74,598 1,741 - - 76,193 2,488 78,324 5,099 - -
150.00 72,972 1,741 - - 73,372 1,746 - - 75,080 2,771 77,235 5,489 - -
152.50 71,722 1,741 - - 71,802 1,751 - - 73,937 3,043 75,890 5,878 - -
155.00 70,472 1,741 - - 70,562 1,761 - - 72,784 3,333 74,915 6,239 - -
157.50 69,222 1,741 - - 69,323 1,766 - - 71,601 3,571 73,851 6,613 - -
160.00 67,972 1,741 - - 67,992 1,776 - - 70,220 3,857 72,705 7,065 - -
162.50 66,722 1,741 - - 66,825 1,786 - - 69,096 4,269 71,867 7,556 - -
165.00 65,472 1,741 - - 65,643 1,801 - - 67,997 4,642 70,785 8,025 - -
167.50 64,222 1,741 - - 64,453 1,816 - - 67,137 5,015 69,457 8,487 - -
170.00 62,972 1,741 - - 63,256 1,836 - - 66,060 5,377 68,653 8,964 - -
172.50 61,722 1,741 - - 62,070 1,929 - - 64,964 5,729 67,643 9,433 - -
175.00 60,472 1,741 - - 60,885 2,144 - - 63,875 6,193 66,648 9,918 - -
177.50 59,222 1,741 - - 59,705 2,401 - - 62,798 6,659 65,627 10,513 - -
180.00 57,972 1,741 - - 58,644 2,678 - - 61,729 7,124 64,712 11,064 - -
182.50 56,722 1,741 - - 57,465 2,955 - - 60,669 7,565 63,758 11,637 - -
185.00 55,472 1,820 - - 56,289 3,276 - - 59,370 8,012 62,806 12,217 - -
187.50 54,222 2,054 - - 55,144 3,629 - - 58,376 8,530 61,792 12,791 - -
190.00 52,972 2,316 - - 54,047 3,953 - - 57,325 9,092 60,817 13,365 - -
192.50 51,722 2,614 - - 53,013 4,334 - - 56,229 9,663 59,863 13,905 - -
195.00 50,472 2,937 - - 51,510 4,729 - - 55,242 10,190 58,999 14,563 - -
197.50 49,222 3,290 49,345 3,876 50,470 5,115 51,721 7,023 54,326 10,735 58,087 15,248 61,285 18,856
200.00 47,972 3,673 47,983 4,270 49,330 5,547 50,628 7,571 53,382 11,288 57,208 15,927 60,334 19,515
205.00 45,472 4,519 45,606 5,114 47,063 6,454 48,491 8,668 51,424 12,568 55,453 17,289 58,819 20,861
210.00 42,972 5,447 43,283 6,034 44,949 7,467 46,473 9,797 49,304 13,862 53,568 18,585 57,327 22,120
215.00 40,472 6,422 40,864 7,028 42,380 8,638 44,399 11,101 47,526 15,170 51,896 19,993 55,837 23,622
220.00 37,970 7,423 38,498 8,097 40,547 9,921 42,361 12,350 45,635 16,560 50,347 21,480 54,229 25,125
225.00 35,466 8,432 36,156 9,238 38,515 11,243 40,377 13,810 43,766 18,074 48,738 22,909 52,608 26,488
230.00 32,956 9,460 33,854 10,452 36,441 12,739 38,429 15,271 42,121 19,589 47,062 24,273 51,171 27,910
235.00 30,436 10,520 31,615 11,740 34,411 14,180 36,546 16,737 40,402 20,941 45,437 25,669 49,893 29,392
240.00 27,902 11,643 29,385 13,123 32,375 15,879 34,702 18,411 38,725 22,539 44,122 27,377 48,567 31,121
245.00 25,374 12,851 27,215 14,603 30,470 17,502 32,838 19,906 37,118 24,205 42,687 28,991 47,128 32,701
250.00 22,781 14,185 25,104 16,140 28,626 19,185 31,118 21,522 35,576 25,728 41,240 30,568 45,823 34,325
255.00 20,196 15,670 23,025 17,752 26,860 20,959 29,514 23,252 34,115 27,358 39,858 32,195 44,409 35,996
260.00 18,046 17,332 21,215 19,469 25,195 22,730 27,949 25,102 32,731 29,188 38,530 33,946 43,349 37,717
265.00 16,436 19,165 19,287 21,459 23,603 24,679 26,459 26,864 31,204 30,930 37,310 35,736 42,167 39,401
270.00 14,915 21,413 17,628 23,617 22,058 26,684 25,012 28,853 29,944 32,682 36,105 37,484 40,979 41,211
275.00 13,557 24,008 15,961 25,898 20,642 28,686 23,641 30,836 28,765 34,652 34,898 39,366 39,844 43,056
280.00 12,295 26,576 14,482 28,128 19,297 30,828 22,323 32,722 27,510 36,629 33,861 41,252 38,749 44,944
285.00 11,129 29,124 13,029 30,473 17,993 32,947 21,078 34,852 26,264 38,574 32,662 43,035 37,702 46,842
290.00 10,027 31,656 11,837 32,780 16,763 35,053 19,914 36,897 25,215 40,569 31,562 45,001 36,622 48,582
295.00 8,979 34,172 10,702 35,126 15,607 37,330 18,773 38,967 24,365 42,574 30,616 47,006 35,661 50,434
300.00 7,962 36,687 9,647 37,539 14,476 39,499 17,722 41,121 23,265 44,606 29,720 49,041 34,791 52,454
310.00 6,035 41,714 7,762 42,159 12,375 44,039 15,659 45,507 21,100 48,853 27,794 52,945 33,004 56,574
320.00 4,324 46,729 6,152 47,168 10,526 48,636 13,777 49,925 19,360 52,989 25,773 57,088 31,058 60,417
330.00 3,067 51,740 4,809 52,112 8,902 53,501 12,086 54,528 17,575 57,459 24,381 61,355 29,496 64,453
340.00 2,182 56,746 3,696 57,080 7,494 57,983 10,568 59,035 15,971 61,837 22,697 65,488 28,017 68,764
350.00 1,741 61,751 2,775 62,041 6,280 62,857 - - 14,552 66,299 21,035 69,844 26,481 72,884
360.00 1,741 66,756 2,086 67,015 5,241 67,689 - - 13,136 70,900 19,793 74,221 24,882 77,128
370.00 1,741 71,761 1,771 71,986 4,355 72,572 - - 11,949 75,398 18,471 78,636 23,648 81,477
380.00 1,741 76,766 1,756 76,977 3,610 77,484 - - 10,873 80,048 17,150 83,095 22,135 85,853
390.00 1,741 81,768 1,746 81,971 2,972 82,406 - - 9,730 84,698 15,993 87,613 20,913 90,271
400.00 1,741 86,769 1,741 86,970 2,451 87,348 - - 8,889 89,439 14,979 92,173 19,685 94,732
410.00 1,741 91,770 1,741 91,961 1,987 92,295 - - 8,037 94,124 13,966 96,801 - -
BYE (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 12,685 567 12,690 588 12,754 835 - - 13,136 1,552 13,624 2,369 - -
17.50 12,185 672 12,192 735 12,271 991 - - 12,723 1,759 13,257 2,598 - -
18.00 11,685 796 11,695 881 11,792 1,145 11,938 1,360 12,310 1,979 12,879 2,818 13,428 3,495
18.50 11,185 935 11,197 1,028 11,326 1,329 11,492 1,565 11,888 2,198 12,497 3,088 13,101 3,771
19.00 10,687 1,093 10,701 1,202 10,859 1,511 11,051 1,769 11,504 2,425 12,165 3,359 12,769 4,044
19.50 10,187 1,269 10,205 1,390 10,396 1,717 10,616 1,983 11,115 2,694 11,822 3,618 12,429 4,306
20.00 9,687 1,455 9,716 1,580 9,944 1,933 10,195 2,206 10,718 2,952 11,478 3,879 12,147 4,611
21.00 8,683 1,848 8,745 2,016 9,182 2,404 9,494 2,700 9,991 3,505 10,829 4,500 11,561 5,234
22.00 7,678 2,259 7,837 2,506 8,313 2,935 8,682 3,246 9,272 4,102 10,211 5,094 10,967 5,851
23.00 6,662 2,700 6,906 3,046 7,471 3,512 7,911 3,838 8,631 4,740 9,613 5,764 10,456 6,526
24.00 5,625 3,195 6,000 3,644 6,680 4,134 7,182 4,460 7,978 5,407 9,073 6,443 9,942 7,208
25.00 4,608 3,780 5,148 4,286 5,954 4,792 6,478 5,138 7,414 6,125 8,545 7,120 9,427 7,899
26.00 3,908 4,480 4,461 5,002 5,292 5,491 5,859 5,885 6,823 6,868 8,066 7,849 9,060 8,572
27.00 3,317 5,392 3,858 5,774 4,678 6,253 5,305 6,683 6,336 7,620 7,588 8,616 8,554 9,392
28.00 2,817 6,441 3,323 6,625 4,143 7,116 4,798 7,511 5,849 8,421 7,130 9,381 8,111 10,153
29.00 2,366 7,467 2,841 7,572 3,660 8,013 4,331 8,384 5,393 9,207 6,710 10,182 7,715 10,918
30.00 1,953 8,479 2,405 8,556 3,197 8,921 3,882 9,257 4,975 10,064 6,330 10,982 7,359 11,728
31.00 1,562 9,482 2,025 9,511 2,778 9,852 3,462 10,164 4,555 10,902 5,951 11,785 7,003 12,547
32.00 1,244 10,485 1,683 10,500 2,395 10,791 3,091 11,063 4,221 11,771 5,578 12,641 6,634 13,362
33.00 988 11,485 1,387 11,492 2,067 11,752 2,756 12,009 3,876 12,654 5,276 13,496 6,318 14,183
34.00 792 12,485 1,152 12,490 1,793 12,647 2,446 12,940 3,545 13,545 4,976 14,352 6,041 15,048
35.00 641 13,485 947 13,488 1,539 13,610 2,162 13,896 3,276 14,451 4,649 15,212 5,755 15,912
36.00 528 14,485 739 14,487 1,335 14,588 1,889 14,821 3,006 15,371 4,383 16,112 5,457 16,767
37.00 440 15,485 609 15,485 1,149 15,560 1,664 15,704 2,755 16,289 4,139 17,004 5,174 17,611
38.00 418 16,485 486 16,485 981 16,547 1,475 16,667 2,539 17,215 3,893 17,890 4,957 18,518
39.00 418 17,485 418 17,485 836 17,533 - - 2,331 18,167 3,639 18,794 4,728 19,419
40.00 418 18,485 418 18,485 713 18,524 - - 2,122 19,112 3,435 19,727 4,510 20,314
41.00 418 19,485 418 19,485 619 19,516 - - 1,953 20,054 3,253 20,655 4,273 21,205
42.00 418 20,485 418 20,485 524 20,508 - - 1,797 21,017 3,065 21,573 - -
43.00 418 21,485 418 21,485 468 21,500 - - 1,639 21,982 2,875 22,484 - -
44.00 - - - - 448 22,497 - - 1,488 22,941 2,685 23,437 - -
45.00 - - - - 438 23,493 - - 1,388 23,906 2,553 24,390 - -
46.00 - - - - 428 24,493 - - 1,269 24,887 2,408 25,339 - -
47.00 - - - - 418 25,489 - - 1,152 25,863 - - - -
48.00 - - - - 418 26,489 - - 1,046 26,835 - - - -
49.00 - - - - 418 27,489 - - 968 27,813 - - - -
50.00 - - - - 418 28,485 - - 889 28,799 - - - -
52.50 - - - - 418 30,985 - - 723 31,259 - - - -
55.00 - - - - 418 33,485 - - 598 33,735 - - - -
57.50 - - - - 418 35,985 - - 488 36,207 - - - -
60.00 - - - - 418 38,485 - - 468 38,685 - - - -
CCC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,271 40 - - 2,272 56 - - - -
2.80 - - - - 2,171 40 - - 2,172 60 - - - -
2.90 - - - - 2,071 40 - - 2,072 64 2,072 79 - -
3.00 - - - - 1,971 43 - - 1,972 69 1,972 113 - -
3.10 1,869 40 1,869 40 1,871 47 - - 1,872 76 1,872 144 - -
3.20 1,769 40 1,769 40 1,771 49 - - 1,772 81 1,801 169 1,806 242
3.30 1,669 40 1,669 41 1,671 53 1,671 61 1,697 115 1,702 200 1,709 281
3.40 1,569 40 1,569 45 1,571 57 1,593 67 1,598 144 1,602 240 1,629 321
3.50 1,469 40 1,469 48 1,471 63 1,494 72 1,499 175 1,523 267 1,551 360
3.60 1,369 40 1,369 52 1,390 68 1,395 77 1,416 219 1,441 320 1,465 406
3.70 1,269 41 1,269 57 1,290 73 1,311 85 1,331 259 1,357 357 1,383 446
3.80 1,169 48 1,171 63 1,203 81 1,223 121 1,245 300 1,271 408 1,311 500
3.90 1,069 59 1,083 72 1,115 117 1,136 170 1,171 352 1,198 463 1,252 547
4.00 969 71 983 80 1,025 148 1,057 200 1,092 400 1,123 514 1,173 603
4.10 869 88 892 115 935 196 979 241 1,013 449 1,055 566 1,110 657
4.20 769 112 801 151 854 240 887 296 942 516 989 632 1,052 720
4.30 671 144 715 184 771 281 815 348 873 571 926 695 991 783
4.40 572 187 620 248 695 345 749 398 807 635 866 756 944 845
4.50 473 239 547 306 627 406 683 458 744 706 822 825 891 919
4.60 381 303 471 372 565 465 623 522 693 765 765 879 843 983
4.70 311 373 411 452 511 542 573 598 627 855 697 960 791 1,068
4.80 253 458 350 538 446 615 519 669 576 929 652 1,038 754 1,131
4.90 202 553 296 621 410 696 476 748 523 1,005 597 1,113 706 1,209
5.00 162 652 253 703 362 783 420 826 481 1,088 559 1,185 665 1,281
5.25 91 899 155 935 254 997 319 1,037 371 1,292 467 1,391 575 1,475
5.50 61 1,149 84 1,162 182 1,221 236 1,253 294 1,511 386 1,591 497 1,679
5.75 45 1,399 71 1,399 122 1,433 183 1,453 228 1,735 308 1,805 428 1,885
6.00 40 1,649 63 1,649 81 1,670 126 1,691 170 1,970 258 2,031 373 2,099
6.25 40 1,899 56 1,899 73 1,899 85 1,925 134 2,205 208 2,253 311 2,325
CCE (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,203 80 - - - - - - - -
2.40 - - - - 3,103 80 - - - - - - - -
2.50 - - - - 3,003 80 - - - - - - - -
2.60 - - - - 2,903 80 - - - - - - - -
2.70 - - - - 2,803 80 - - - - - - - -
2.80 - - - - 2,703 80 - - - - - - - -
2.90 - - - - 2,603 81 - - - - - - - -
3.00 2,502 81 2,502 88 2,503 88 - - 2,526 231 2,536 357 2,567 453
3.10 2,402 92 2,402 99 2,403 99 - - 2,428 264 2,455 407 2,488 507
3.20 2,302 105 2,302 111 2,318 112 - - 2,343 299 2,372 449 2,404 549
3.30 2,202 121 2,202 127 2,218 128 - - 2,244 349 2,287 491 2,335 607
3.40 2,102 140 2,102 145 2,120 145 - - 2,157 396 2,202 552 2,250 661
3.50 2,002 161 2,002 165 2,031 166 - - 2,071 444 2,126 606 2,180 726
3.60 1,902 186 1,902 189 1,940 206 1,972 274 1,992 493 2,042 658 2,111 774
3.70 1,802 214 1,812 217 1,840 244 1,882 310 1,904 546 1,973 714 2,050 839
3.80 1,702 246 1,712 248 1,758 293 1,800 361 1,825 609 1,894 778 1,977 904
3.90 1,602 282 1,618 292 1,666 331 1,718 411 1,742 673 1,830 842 1,914 970
4.00 1,502 319 1,524 335 1,582 377 1,635 460 1,671 727 1,757 898 1,853 1,025
4.10 1,402 358 1,428 379 1,496 429 1,560 521 1,597 802 1,694 972 1,797 1,100
4.20 1,302 398 1,339 431 1,417 493 1,483 581 1,523 866 1,634 1,035 1,737 1,170
4.30 1,200 438 1,248 481 1,338 553 1,414 636 1,456 936 1,570 1,109 1,683 1,233
4.40 1,099 484 1,157 533 1,257 616 1,336 707 1,387 1,007 1,512 1,172 1,628 1,307
4.50 997 536 1,069 597 1,184 683 1,274 771 1,322 1,080 1,448 1,246 1,572 1,374
4.60 895 588 988 654 1,109 756 1,202 848 1,258 1,155 1,399 1,321 1,528 1,450
4.70 790 645 905 724 1,032 839 1,137 920 1,195 1,229 1,340 1,394 1,482 1,523
4.80 709 715 827 794 963 915 1,063 1,001 1,157 1,295 1,313 1,450 1,456 1,579
4.90 645 791 748 880 902 997 1,005 1,077 1,080 1,391 1,244 1,548 1,390 1,678
5.00 588 889 686 967 841 1,077 958 1,159 1,024 1,463 1,196 1,630 1,346 1,754
5.25 464 1,146 532 1,191 714 1,273 831 1,351 905 1,672 1,082 1,828 1,245 1,952
5.50 361 1,402 421 1,426 594 1,494 711 1,559 786 1,881 984 2,034 1,146 2,149
5.75 277 1,652 324 1,666 480 1,725 610 1,780 695 2,107 891 2,241 1,058 2,356
6.00 213 1,902 242 1,912 394 1,952 521 2,005 594 2,326 803 2,453 981 2,568
6.25 169 2,152 176 2,158 325 2,190 424 2,233 518 2,553 725 2,680 897 2,784
6.50 137 2,402 145 2,402 252 2,432 360 2,470 441 2,787 667 2,894 840 3,003
6.75 115 2,652 123 2,652 202 2,676 294 2,704 381 3,020 593 3,128 769 3,227
7.00 97 2,902 111 2,902 145 2,917 249 2,944 338 3,248 550 3,352 705 3,448
7.25 84 3,152 103 3,152 135 3,167 202 3,185 302 3,488 496 3,578 658 3,670
7.50 80 3,402 - - 125 3,402 - - 254 3,726 440 3,810 - -
7.75 80 3,652 - - 117 3,652 - - 211 3,976 409 4,046 - -
8.00 80 3,902 - - 111 3,902 - - 154 4,212 373 4,284 - -
8.25 80 4,152 - - 105 4,152 - - 149 4,462 338 4,522 - -
8.50 80 4,402 - - 101 4,402 - - 143 4,712 300 4,757 - -
8.75 80 4,652 - - 96 4,652 - - 136 4,944 264 5,007 - -
9.00 80 4,902 - - 93 4,902 - - 131 5,194 216 5,242 - -
CDA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,157 145 4,158 145 4,158 145 - - 4,160 180 4,160 180 4,160 183
0.85 3,907 145 3,908 152 3,908 153 - - 3,911 205 3,911 205 3,911 205
0.90 3,657 157 3,658 169 3,658 171 3,660 171 3,661 238 3,661 238 3,661 238
0.95 3,407 181 3,408 192 3,408 193 3,410 193 3,411 280 3,411 280 3,411 280
1.00 3,157 210 3,158 220 3,158 221 3,160 222 3,161 331 3,161 331 3,161 389
1.05 2,907 246 2,908 256 2,908 257 2,910 257 2,940 448 2,942 448 2,948 559
1.10 2,657 294 2,658 301 2,658 302 2,660 302 2,688 563 2,691 563 2,695 660
1.15 2,407 353 2,408 358 2,427 359 2,431 359 2,467 680 2,473 718 2,479 823
1.20 2,157 427 2,158 430 2,173 430 2,204 479 2,247 834 2,253 871 2,261 933
1.25 1,907 515 1,912 516 1,941 554 1,947 595 2,025 989 2,030 1,028 2,038 1,136
1.30 1,657 612 1,658 643 1,706 678 1,747 714 1,795 1,177 1,806 1,188 1,813 1,295
1.35 1,407 712 1,410 772 1,500 836 1,512 870 1,603 1,367 1,615 1,392 1,624 1,490
1.40 1,133 842 1,182 902 1,256 962 1,348 1,026 1,409 1,570 1,418 1,593 1,433 1,682
1.45 901 1,001 993 1,092 1,090 1,152 1,141 1,183 1,256 1,772 1,266 1,792 1,278 1,882
1.50 772 1,242 833 1,282 900 1,342 976 1,372 1,100 2,004 1,117 2,024 1,129 2,101
1.55 672 1,493 706 1,512 782 1,542 824 1,576 939 2,235 957 2,252 972 2,332
1.60 578 1,745 579 1,757 667 1,782 716 1,815 843 2,463 857 2,476 869 2,551
1.65 494 1,997 499 2,004 554 2,022 608 2,049 740 2,692 755 2,733 770 2,776
1.70 426 2,249 434 2,257 435 2,261 500 2,283 634 2,945 656 2,955 669 2,999
1.75 373 2,507 382 2,507 383 2,513 385 2,517 534 3,174 547 3,209 559 3,251
1.80 330 2,757 342 2,757 343 2,766 343 2,770 427 3,425 433 3,433 448 3,470
1.85 296 3,007 309 3,007 312 3,007 312 3,021 316 3,675 309 3,683 314 3,721
1.90 269 3,257 284 3,257 285 3,257 286 3,257 289 3,927 289 3,934 300 3,940
1.95 246 3,507 261 3,507 264 3,507 265 3,507 270 4,153 274 4,156 285 4,191
2.00 - - - - 246 3,757 - - 252 4,403 - - - -
2.10 - - - - 218 4,257 - - 230 4,903 - - - -
2.20 - - - - 198 4,757 - - 214 5,404 - - - -
CGN (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,863 315 - - 13,867 315 - - - -
1.20 - - - - 13,363 315 - - 13,367 315 - - - -
1.25 - - - - 12,863 315 - - 12,867 315 12,867 346 - -
1.30 - - - - 12,363 315 - - 12,367 324 12,367 362 - -
1.35 - - - - 11,865 315 - - 11,869 339 11,867 377 - -
1.40 - - - - 11,365 315 - - 11,369 355 11,369 405 - -
1.45 - - - - 10,865 315 - - 10,869 381 10,869 433 - -
1.50 - - - - 10,365 315 - - 10,369 409 10,369 461 - -
1.55 9,859 315 9,862 315 9,865 319 - - 9,869 431 9,869 484 - -
1.60 9,359 315 9,362 323 9,365 342 - - 9,370 453 9,370 518 9,370 955
1.65 8,859 327 8,862 354 8,865 363 8,867 392 8,870 492 8,870 758 9,001 1,150
1.70 8,359 359 8,362 385 8,365 388 8,367 415 8,370 530 8,489 979 8,502 1,340
1.75 7,859 403 7,862 428 7,866 431 7,954 441 7,967 786 7,987 1,188 8,115 1,534
1.80 7,359 453 7,362 479 7,366 481 7,451 483 7,466 1,004 7,587 1,381 7,610 1,832
1.85 6,859 517 6,862 540 6,934 542 6,950 544 6,965 1,208 7,083 1,701 7,210 2,029
1.90 6,361 597 6,363 617 6,431 620 6,526 620 6,546 1,425 6,674 1,897 6,799 2,304
1.95 5,861 695 5,863 711 5,929 714 6,021 842 6,125 1,620 6,258 2,187 6,381 2,607
2.00 5,361 815 5,363 826 5,489 944 5,589 1,055 5,704 1,947 5,834 2,499 6,067 2,887
2.10 4,352 1,136 4,386 1,218 4,600 1,389 4,793 1,502 4,921 2,561 5,070 3,073 5,318 3,450
2.20 3,340 1,525 3,492 1,712 3,765 1,926 3,896 2,164 4,123 3,165 4,379 3,722 4,730 4,079
2.30 2,324 2,044 2,573 2,285 3,071 2,561 3,317 2,794 3,486 3,930 3,860 4,358 4,233 4,714
2.40 1,745 2,916 1,940 3,060 2,353 3,382 2,630 3,586 2,919 4,752 3,213 5,171 3,610 5,511
2.50 1,293 3,940 1,463 4,027 1,815 4,247 2,130 4,424 2,324 5,560 2,761 5,964 3,199 6,287
2.60 971 4,946 984 4,976 1,389 5,160 1,742 5,253 1,956 6,432 2,307 6,818 2,769 7,160
2.70 751 5,959 774 5,959 1,115 6,058 1,344 6,149 1,578 7,377 1,952 7,693 2,427 7,992
2.80 605 6,959 634 6,959 845 7,013 1,092 7,093 1,167 8,228 1,733 8,537 2,116 8,857
2.90 506 7,959 540 7,959 556 8,017 837 8,033 903 9,235 1,360 9,450 1,900 9,683
3.00 437 8,959 472 8,959 508 8,959 556 9,037 609 10,161 1,116 10,378 1,556 10,603
3.10 387 9,959 423 9,959 472 9,959 516 9,959 570 11,162 880 11,290 1,341 11,514
3.20 350 10,959 385 10,959 443 10,959 484 10,959 528 12,069 598 12,291 1,125 12,426
3.30 320 11,959 359 11,959 419 11,959 457 11,959 508 13,069 564 13,195 875 13,329
3.40 315 12,959 - - 399 12,959 - - 491 14,069 545 14,195 - -
CHT (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 9,929 172 9,933 172 9,934 172 - - 9,936 177 9,936 187 9,936 317
35.00 9,429 172 9,433 172 9,434 172 9,436 172 9,436 182 9,436 243 9,446 417
36.00 8,929 172 8,933 172 8,934 172 8,942 172 8,943 192 8,946 323 8,946 526
37.00 8,429 172 8,433 172 8,434 172 8,442 172 8,443 255 8,446 437 8,446 661
38.00 7,929 172 7,933 172 7,933 172 7,942 172 7,952 352 7,956 563 7,971 809
39.00 7,429 172 7,433 172 7,434 172 7,450 177 7,459 443 7,467 719 7,494 981
40.00 6,929 172 6,933 172 6,941 172 6,961 187 6,965 562 6,990 892 7,026 1,160
41.00 6,429 172 6,433 172 6,446 177 6,477 240 6,484 710 6,517 1,088 6,572 1,359
42.00 5,929 172 5,937 179 5,954 243 5,996 347 6,010 881 6,073 1,303 6,286 1,565
43.00 5,429 229 5,435 266 5,467 351 5,522 458 5,541 1,076 5,748 1,519 5,833 1,811
44.00 4,928 342 4,938 370 4,987 474 5,058 598 5,178 1,298 5,307 1,752 5,396 2,048
45.00 4,428 477 4,468 506 4,513 627 4,677 771 4,722 1,551 4,885 2,047 5,004 2,339
46.00 3,925 641 3,971 669 4,105 808 4,226 987 4,283 1,808 4,474 2,322 4,600 2,625
47.00 3,424 829 3,467 874 3,649 1,022 3,796 1,222 3,859 2,112 4,096 2,664 4,253 2,956
48.00 2,919 1,036 2,996 1,103 3,207 1,274 3,383 1,485 3,456 2,425 3,736 2,998 3,915 3,290
49.00 2,410 1,251 2,517 1,359 2,792 1,567 2,989 1,794 3,078 2,753 3,404 3,375 3,615 3,649
50.00 1,892 1,486 2,053 1,651 2,400 1,908 2,622 2,125 2,728 3,118 3,118 3,753 3,342 4,009
52.50 1,139 2,666 1,276 2,721 1,619 2,926 1,876 3,093 1,970 4,097 2,534 4,760 2,788 5,016
55.00 637 3,928 757 3,931 1,055 4,041 1,304 4,165 1,395 5,160 2,087 5,855 2,369 6,052
57.50 304 5,179 423 5,179 671 5,227 885 5,312 958 6,251 1,738 6,957 2,014 7,158
60.00 172 6,429 229 6,433 426 6,438 602 6,493 644 7,437 1,453 8,110 1,752 8,295
62.50 172 7,679 177 7,682 271 7,698 408 7,705 446 8,707 1,249 9,322 1,532 9,489
65.00 172 8,929 172 8,929 192 8,943 266 8,968 298 9,969 1,078 10,344 1,339 10,520
67.50 172 10,179 172 10,179 182 10,189 192 10,200 212 11,200 936 11,544 1,205 11,694
70.00 172 11,429 172 11,429 177 11,434 182 11,443 182 12,435 829 12,746 1,073 12,888
72.50 172 12,679 172 12,679 172 12,679 177 12,688 177 13,676 742 13,960 971 14,097
75.00 172 13,929 172 13,929 172 13,929 172 13,929 172 14,916 656 15,181 894 15,304
77.50 172 15,179 172 15,179 172 15,179 172 15,179 172 16,167 603 16,405 817 16,521
80.00 172 16,429 172 16,429 172 16,429 172 16,429 172 17,417 552 17,635 752 17,747
82.50 - - - - 172 17,679 - - 172 18,667 - - - -
85.00 - - - - 172 18,929 - - - - - - - -
87.50 - - - - 172 20,179 - - - - - - - -
CHU (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,838 74 2,839 74 2,841 89 - - 2,842 130 2,890 283 2,903 378
3.00 2,638 74 2,639 78 2,641 94 2,641 107 2,642 141 2,723 366 2,742 453
3.10 2,438 74 2,439 83 2,441 105 2,441 118 2,481 207 2,553 411 2,573 529
3.20 2,238 75 2,239 94 2,241 115 2,275 129 2,282 267 2,382 489 2,431 600
3.30 2,038 90 2,039 103 2,041 129 2,077 146 2,111 356 2,230 583 2,278 696
3.40 1,838 109 1,839 118 1,870 145 1,902 162 1,935 407 2,073 684 2,150 809
3.50 1,638 135 1,639 141 1,670 164 1,723 232 1,781 516 1,918 768 2,015 900
3.60 1,438 174 1,439 178 1,490 240 1,562 332 1,618 616 1,777 885 1,873 1,029
3.70 1,238 227 1,257 230 1,325 340 1,397 423 1,474 734 1,655 989 1,757 1,154
3.80 1,038 297 1,068 328 1,154 435 1,227 535 1,326 853 1,529 1,157 1,647 1,277
3.90 836 377 886 413 994 551 1,090 660 1,193 981 1,417 1,262 1,543 1,383
4.00 632 481 710 535 846 680 948 780 1,073 1,126 1,306 1,415 1,431 1,514
4.10 493 633 570 712 728 838 837 932 952 1,268 1,187 1,559 1,315 1,694
4.20 377 834 444 889 605 1,006 745 1,081 845 1,409 1,090 1,669 1,221 1,790
4.30 299 1,037 339 1,073 523 1,169 628 1,257 753 1,578 1,013 1,810 1,146 1,937
4.40 234 1,238 263 1,253 411 1,346 552 1,414 664 1,729 925 1,975 1,087 2,094
4.50 186 1,438 191 1,454 352 1,533 475 1,586 565 1,897 870 2,122 1,007 2,238
4.60 151 1,638 163 1,638 295 1,719 393 1,769 492 2,059 809 2,290 954 2,401
4.70 126 1,838 147 1,838 235 1,869 342 1,955 440 2,241 741 2,434 890 2,569
4.80 109 2,038 134 2,038 167 2,069 288 2,137 396 2,422 657 2,615 828 2,711
4.90 95 2,238 123 2,238 154 2,238 231 2,337 344 2,599 615 2,778 748 2,894
5.00 85 2,438 115 2,438 145 2,438 164 2,477 296 2,775 548 2,959 705 3,051
5.25 - - - - 125 2,938 - - 167 3,249 427 3,397 - -
5.50 - - - - 111 3,438 - - 150 3,714 - - - -
5.75 - - - - 102 3,938 - - 138 4,213 - - - -
6.00 - - - - 94 4,438 - - - - - - - -
6.25 - - - - 89 4,938 - - - - - - - -
6.50 - - - - 83 5,438 - - - - - - - -
6.75 - - - - 79 5,938 - - - - - - - -
7.00 - - - - 77 6,438 - - - - - - - -
7.25 - - - - 74 6,938 - - - - - - - -
7.50 - - - - 74 7,438 - - - - - - - -
CIT (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,915 103 - - - - - - - -
4.80 - - - - 4,815 103 - - - - - - - -
4.90 4,714 103 4,715 103 4,715 103 - - 4,718 103 4,718 103 4,718 120
5.00 4,614 103 4,615 103 4,617 103 - - 4,618 103 4,618 107 4,618 163
5.25 4,364 103 4,365 103 4,367 103 - - 4,368 103 4,368 159 4,368 212
5.50 4,114 103 4,115 103 4,117 103 4,117 103 4,118 111 4,118 204 4,142 285
5.75 3,864 103 3,865 103 3,867 103 3,867 103 3,884 127 3,890 278 3,894 371
6.00 3,614 103 3,615 103 3,617 103 3,617 103 3,634 183 3,640 346 3,664 457
6.25 3,364 103 3,365 111 3,367 112 3,382 113 3,384 263 3,409 431 3,432 554
6.50 3,114 129 3,115 137 3,117 139 3,132 139 3,150 340 3,187 535 3,216 657
6.75 2,864 166 2,865 173 2,878 174 2,894 198 2,925 435 2,962 639 2,990 780
7.00 2,614 217 2,615 222 2,628 244 2,654 278 2,695 557 2,746 773 2,790 904
7.25 2,364 283 2,371 287 2,395 318 2,432 359 2,476 684 2,539 903 2,600 1,050
7.50 2,114 367 2,120 379 2,159 410 2,205 459 2,270 834 2,345 1,050 2,417 1,190
7.75 1,864 463 1,878 485 1,934 524 1,991 588 2,067 981 2,166 1,210 2,244 1,350
8.00 1,612 563 1,643 599 1,711 648 1,788 734 1,877 1,139 1,986 1,376 2,084 1,511
8.25 1,358 675 1,411 735 1,505 791 1,587 901 1,691 1,306 1,823 1,545 1,930 1,683
8.50 1,098 804 1,186 882 1,316 950 1,416 1,070 1,535 1,494 1,658 1,718 1,783 1,867
8.75 892 970 977 1,060 1,129 1,150 1,238 1,252 1,374 1,705 1,511 1,914 1,642 2,046
9.00 738 1,221 812 1,271 962 1,375 1,084 1,444 1,222 1,903 1,379 2,102 1,512 2,234
9.25 621 1,479 680 1,510 811 1,585 945 1,654 1,085 2,117 1,254 2,296 1,408 2,429
9.50 515 1,734 564 1,749 662 1,810 813 1,877 949 2,330 1,139 2,500 1,285 2,622
9.75 420 1,984 457 1,993 550 2,038 686 2,095 835 2,552 1,039 2,708 1,180 2,835
10.00 338 2,234 361 2,241 453 2,274 585 2,321 729 2,777 934 2,928 1,080 3,039
10.50 224 2,734 232 2,734 289 2,751 405 2,790 552 3,228 755 3,362 909 3,469
11.00 156 3,234 166 3,234 168 3,245 278 3,269 426 3,702 608 3,808 778 3,906
11.50 116 3,734 127 3,734 141 3,734 164 3,751 281 4,182 489 4,270 645 4,350
12.00 103 4,234 103 4,234 123 4,234 143 4,234 219 4,670 392 4,738 550 4,808
12.50 - - - - 109 4,734 - - 153 5,156 311 5,211 - -
13.00 - - - - 103 5,234 - - 139 5,654 258 5,698 - -
13.50 - - - - 103 5,734 - - 128 6,138 208 6,182 - -
14.00 - - - - 103 6,234 - - 119 6,637 145 6,664 - -
14.50 - - - - 103 6,734 - - 109 7,137 137 7,164 - -
CKH (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,543 189 9,551 189 9,566 189 - - 9,591 467 9,610 653 9,627 939
41.00 9,043 189 9,051 189 9,078 194 9,109 238 9,121 561 9,150 789 9,182 1,101
42.00 8,543 189 8,551 189 8,588 199 8,631 302 8,648 671 8,686 938 8,722 1,275
43.00 8,043 189 8,051 189 8,098 240 8,152 372 8,173 806 8,213 1,116 8,278 1,457
44.00 7,543 189 7,560 189 7,616 310 7,679 450 7,705 951 7,760 1,298 7,841 1,670
45.00 7,043 189 7,060 194 7,133 394 7,211 544 7,244 1,112 7,300 1,502 7,430 1,874
46.00 6,543 189 6,567 237 6,661 489 6,748 662 6,786 1,280 6,871 1,716 7,030 2,116
47.00 6,043 236 6,079 326 6,193 588 6,293 791 6,343 1,476 6,462 1,958 6,641 2,367
48.00 5,543 322 5,590 427 5,728 721 5,848 928 5,908 1,698 6,064 2,199 6,278 2,616
49.00 5,042 459 5,109 552 5,269 881 5,408 1,105 5,489 1,934 5,684 2,474 5,926 2,901
50.00 4,543 625 4,633 708 4,825 1,057 4,978 1,301 5,079 2,183 5,320 2,755 5,582 3,177
52.50 3,292 1,112 3,471 1,221 3,769 1,623 3,980 1,877 4,107 2,882 4,472 3,521 4,802 3,949
55.00 2,027 1,728 2,389 1,990 2,786 2,360 3,049 2,605 3,265 3,696 3,779 4,313 4,165 4,712
57.50 1,281 2,882 1,521 3,049 1,987 3,323 2,269 3,513 2,522 4,699 3,085 5,289 3,499 5,668
60.00 757 4,141 905 4,208 1,367 4,394 1,640 4,540 1,900 5,720 2,567 6,265 2,953 6,600
62.50 385 5,392 503 5,430 898 5,554 1,132 5,657 1,393 6,802 2,066 7,283 2,480 7,604
65.00 207 6,642 261 6,655 582 6,731 761 6,801 995 7,924 1,678 8,346 2,087 8,632
67.50 189 7,892 189 7,892 361 7,942 490 7,978 688 9,085 1,368 9,459 1,732 9,689
70.00 189 9,142 189 9,142 240 9,170 336 9,186 473 10,274 1,097 10,592 1,427 10,797
72.50 189 10,392 189 10,392 189 10,392 201 10,392 311 11,473 873 11,740 1,187 11,920
75.00 189 11,642 189 11,642 189 11,642 189 11,642 220 12,700 721 12,924 962 13,060
77.50 189 12,892 189 12,892 189 12,892 189 12,892 193 13,948 579 14,115 807 14,234
80.00 - - - - 189 14,142 - - 189 15,163 446 15,321 - -
82.50 - - - - 189 15,392 - - 189 16,413 - - - -
85.00 - - - - 189 16,642 - - 189 17,662 - - - -
87.50 - - - - 189 17,892 - - - - - - - -
CKP (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 25,817 575 - - 25,821 575 25,857 654 - -
34.00 - - - - 24,817 575 - - 24,845 575 24,858 803 - -
35.00 - - - - 23,817 575 - - 23,846 585 23,859 1,014 - -
36.00 22,806 575 22,811 575 22,817 575 - - 22,846 608 22,859 1,237 22,928 1,779
37.00 21,806 575 21,815 575 21,816 575 - - 21,846 798 21,900 1,535 21,964 2,078
38.00 20,806 575 20,815 575 20,815 575 - - 20,875 963 20,952 1,805 21,034 2,422
39.00 19,806 575 19,816 575 19,815 575 - - 19,901 1,239 20,008 2,161 20,106 2,780
40.00 18,806 609 18,816 645 18,838 651 18,883 770 18,939 1,551 19,062 2,516 19,234 3,213
41.00 17,806 768 17,816 801 17,852 869 17,914 992 17,974 1,874 18,169 2,938 18,345 3,636
42.00 16,806 968 16,816 995 16,865 1,135 16,952 1,247 17,046 2,277 17,267 3,366 17,516 4,081
43.00 15,806 1,218 15,816 1,241 15,896 1,404 16,009 1,549 16,113 2,695 16,406 3,832 16,674 4,604
44.00 14,806 1,520 14,816 1,534 14,932 1,730 15,067 1,869 15,212 3,166 15,547 4,342 15,884 5,092
45.00 13,806 1,866 13,822 1,892 13,979 2,092 14,147 2,250 14,312 3,668 14,723 4,858 15,110 5,659
46.00 12,806 2,247 12,833 2,279 13,042 2,505 13,250 2,653 13,454 4,225 13,927 5,440 14,343 6,240
47.00 11,806 2,642 11,847 2,692 12,117 2,944 12,367 3,108 12,599 4,802 13,143 6,018 13,651 6,818
48.00 10,806 3,041 10,871 3,127 11,327 3,419 11,644 3,656 11,798 5,443 12,407 6,650 12,941 7,446
49.00 9,804 3,440 9,904 3,596 10,441 3,939 10,797 4,249 10,979 6,093 11,684 7,301 12,262 8,110
50.00 8,803 3,857 8,955 4,103 9,562 4,494 9,974 4,908 10,232 6,739 10,979 7,940 11,638 8,748
52.50 6,185 5,119 6,650 5,593 7,528 6,128 8,015 6,590 8,525 8,543 9,413 9,683 10,226 10,412
55.00 4,465 7,445 4,849 7,608 5,679 8,157 6,292 8,545 6,915 10,624 7,952 11,641 8,795 12,372
57.50 3,366 9,970 3,558 10,106 4,173 10,380 4,826 10,656 5,462 12,730 6,698 13,650 7,612 14,306
60.00 2,376 12,478 2,512 12,559 2,978 12,766 3,591 12,939 4,293 14,937 5,595 15,741 6,519 16,359
62.50 1,543 15,005 1,661 15,013 2,068 15,151 2,659 15,315 3,317 17,203 4,625 17,892 5,597 18,478
65.00 988 17,505 1,032 17,505 1,422 17,587 1,913 17,697 2,545 19,536 3,840 20,131 4,800 20,629
67.50 656 20,005 706 20,005 917 20,047 1,364 20,116 1,899 21,912 3,165 22,411 4,033 22,875
70.00 575 22,505 575 22,505 602 22,527 950 22,571 1,406 24,314 2,551 24,726 3,444 25,135
72.50 575 25,005 575 25,005 575 25,005 610 25,041 1,058 26,758 2,098 27,097 2,889 27,443
75.00 575 27,505 575 27,505 575 27,505 575 27,505 764 29,207 1,702 29,485 2,446 29,787
77.50 - - - - 575 30,005 - - 598 31,684 - - - -
CLI (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,894 104 - - 6,896 104 - - 6,921 104 6,921 222 - -
8.50 6,644 104 6,645 104 6,646 104 6,648 104 6,671 104 6,672 257 6,679 400
8.75 6,394 104 6,395 104 6,396 104 6,417 104 6,422 104 6,424 298 6,429 463
9.00 6,144 104 6,145 104 6,146 104 6,167 104 6,174 104 6,174 332 6,210 513
9.25 5,894 104 5,895 104 5,896 104 5,918 104 5,948 107 5,954 391 5,962 580
9.50 5,644 104 5,645 104 5,646 104 5,668 104 5,701 155 5,705 450 5,740 653
9.75 5,394 104 5,395 104 5,398 104 5,420 104 5,472 196 5,476 517 5,492 708
10.00 5,144 104 5,145 104 5,166 104 5,189 139 5,241 236 5,249 581 5,264 775
10.50 4,644 104 4,645 104 4,667 104 4,707 192 4,777 312 4,789 718 4,824 954
11.00 4,144 104 4,159 104 4,184 159 4,238 272 4,338 433 4,353 904 4,411 1,144
11.50 3,644 104 3,646 149 3,712 252 3,790 375 3,927 586 3,948 1,106 4,047 1,367
12.00 3,144 145 3,160 214 3,247 366 3,358 514 3,499 764 3,549 1,331 3,667 1,591
12.50 2,644 233 2,714 314 2,807 519 2,918 670 3,104 959 3,151 1,585 3,310 1,838
13.00 2,144 392 2,217 474 2,375 728 2,498 880 2,719 1,194 2,803 1,854 2,943 2,120
13.50 1,643 600 1,771 714 1,966 967 2,122 1,130 2,370 1,458 2,450 2,157 2,612 2,402
14.00 1,143 854 1,364 1,040 1,607 1,284 1,775 1,428 2,056 1,760 2,113 2,465 2,293 2,712
14.50 814 1,242 1,033 1,437 1,295 1,654 1,477 1,786 1,785 2,105 1,836 2,819 2,021 3,054
15.00 564 1,746 770 1,885 1,048 2,044 1,225 2,173 1,543 2,469 1,596 3,180 1,772 3,401
15.50 383 2,247 583 2,348 837 2,478 1,018 2,589 1,333 2,868 1,387 3,553 1,552 3,775
16.00 230 2,745 428 2,821 675 2,934 842 3,029 1,150 3,294 1,209 3,933 1,339 4,138
16.50 157 3,247 316 3,301 523 3,395 686 3,477 984 3,709 1,046 4,336 1,162 4,526
17.00 115 3,744 256 3,776 423 3,870 557 3,938 841 4,167 896 4,883 998 5,056
17.50 104 4,244 202 4,268 321 4,342 463 4,408 725 4,620 778 5,327 852 5,484
18.00 104 4,744 153 4,758 270 4,799 365 4,874 622 5,086 677 5,774 737 5,927
18.50 104 5,244 104 5,258 220 5,284 317 5,326 536 5,445 586 6,238 649 6,364
19.00 104 5,744 104 5,758 170 5,770 270 5,814 445 5,900 492 6,714 550 6,824
19.50 104 6,244 104 6,244 115 6,268 224 6,296 402 6,372 449 7,188 500 7,287
20.00 104 6,744 104 6,744 107 6,744 - - 331 6,856 369 7,650 - -
21.00 104 7,744 - - 104 7,744 - - 241 7,818 277 8,648 - -
22.00 - - - - 104 8,744 - - 184 8,795 - - - -
23.00 - - - - 104 9,744 - - 123 9,744 - - - -
24.00 - - - - 104 10,744 - - 113 10,744 - - - -
25.00 - - - - 104 11,744 - - 105 11,744 - - - -
26.00 - - - - 104 12,744 - - - - - - - -
CLP (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,652 264 - - - - - - - -
52.50 15,397 264 15,401 264 15,402 264 - - 15,403 264 15,405 264 15,410 264
55.00 14,147 264 14,151 264 14,152 264 14,152 264 14,153 264 14,155 264 14,159 269
57.50 12,897 264 12,901 264 12,902 264 12,902 264 12,903 264 12,903 264 12,909 350
60.00 11,647 264 11,651 264 11,651 264 11,652 264 11,653 264 11,652 331 11,659 573
62.50 10,397 264 10,401 264 10,401 264 10,401 264 10,402 269 10,401 546 10,407 861
65.00 9,147 264 9,151 264 9,152 337 9,152 337 9,152 468 9,152 897 9,213 1,259
67.50 7,897 425 7,901 439 7,902 607 7,902 641 7,902 842 7,955 1,336 8,070 1,745
70.00 6,647 755 6,651 760 6,657 1,029 6,660 1,077 6,692 1,345 6,808 1,892 7,022 2,326
72.50 5,397 1,223 5,406 1,234 5,421 1,575 5,435 1,638 5,523 2,016 5,755 2,580 6,059 3,008
75.00 4,147 1,722 4,172 1,788 4,240 2,235 4,284 2,329 4,430 2,789 4,802 3,365 5,191 3,767
77.50 2,846 2,316 2,971 2,487 3,086 3,138 3,180 3,297 3,434 3,724 3,912 4,232 4,359 4,670
80.00 1,983 3,534 2,116 3,553 2,184 4,266 2,239 4,365 2,631 4,693 3,180 5,117 3,720 5,517
82.50 1,462 4,781 1,500 4,815 1,545 5,476 1,589 5,546 1,942 5,765 2,547 6,124 3,104 6,479
85.00 977 6,047 994 6,047 1,029 6,695 1,063 6,736 1,393 6,892 2,037 7,182 2,562 7,488
87.50 598 7,297 612 7,297 625 7,933 660 7,950 985 8,058 1,586 8,287 2,082 8,545
90.00 366 8,547 388 8,547 368 9,178 389 9,189 669 9,254 1,205 9,428 1,672 9,654
92.50 264 9,797 264 9,797 264 10,425 264 10,432 425 10,469 912 10,596 1,346 10,782
95.00 264 11,047 264 11,047 264 11,675 264 11,675 294 11,690 673 11,789 1,064 11,936
97.50 264 12,297 264 12,297 264 12,925 264 12,923 264 12,939 496 12,994 834 13,110
100.00 264 13,547 264 13,547 264 14,173 264 14,173 264 14,173 328 14,218 651 14,309
102.50 264 14,797 264 14,797 264 15,423 264 15,423 264 15,423 269 15,452 495 15,514
CMB (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 14,498 274 - - 14,503 274 - - 14,640 359 14,707 874 - -
45.00 13,998 274 14,004 274 14,003 274 14,037 279 14,163 430 14,248 1,013 14,406 1,465
46.00 13,498 274 13,504 274 13,520 274 13,551 284 13,695 514 13,796 1,149 13,984 1,637
47.00 12,998 274 13,004 274 13,020 274 13,064 289 13,234 618 13,350 1,290 13,554 1,814
48.00 12,498 274 12,504 274 12,533 279 12,586 339 12,787 715 12,922 1,458 13,153 1,991
49.00 11,998 274 12,004 274 12,043 284 12,107 405 12,337 832 12,490 1,625 12,751 2,173
50.00 11,498 274 11,504 274 11,554 289 11,642 492 11,898 977 12,061 1,800 12,355 2,387
52.50 10,248 274 10,256 274 10,354 483 10,482 779 10,826 1,356 11,054 2,337 11,417 2,956
55.00 8,998 301 9,027 399 9,186 776 9,374 1,154 9,802 1,822 10,093 2,905 10,513 3,600
57.50 7,748 535 7,817 692 8,065 1,204 8,313 1,630 8,865 2,348 9,183 3,482 9,689 4,238
60.00 6,498 934 6,640 1,125 6,987 1,750 7,303 2,203 7,921 2,962 8,350 4,188 8,894 4,894
62.50 5,245 1,441 5,465 1,683 5,967 2,399 6,339 2,878 7,037 3,670 7,557 4,918 8,185 5,591
65.00 3,989 2,044 4,422 2,433 5,022 3,162 5,459 3,640 6,221 4,437 6,812 5,717 7,481 6,351
67.50 2,865 2,819 3,480 3,347 4,179 4,025 4,664 4,470 5,488 5,231 6,248 6,456 6,981 7,161
70.00 2,102 3,885 2,650 4,368 3,464 4,967 3,959 5,369 4,806 6,103 5,497 7,435 6,359 8,167
72.50 1,502 5,140 1,963 5,468 2,791 5,980 3,315 6,335 4,210 7,035 4,956 8,370 5,811 9,044
75.00 996 6,394 1,414 6,561 2,273 7,052 2,785 7,370 3,665 7,990 4,405 9,313 5,300 10,010
77.50 606 7,647 967 7,743 1,786 8,170 2,330 8,465 3,188 9,038 3,954 10,316 4,839 10,962
80.00 381 8,897 637 8,951 1,383 9,190 1,905 9,439 2,775 10,088 3,495 11,331 4,412 11,968
82.50 274 10,147 414 10,175 1,055 10,354 1,548 10,559 2,410 11,181 3,130 12,382 3,988 12,990
85.00 274 11,397 279 11,408 806 11,536 1,239 11,707 2,071 12,145 2,761 13,455 3,655 14,014
87.50 274 12,647 274 12,647 603 12,743 989 12,883 1,745 13,251 2,460 14,537 3,252 15,096
90.00 274 13,908 274 13,969 445 14,019 - - 1,482 14,401 2,174 15,660 2,956 16,168
92.50 - - - - 325 15,185 - - 1,259 15,552 1,909 16,766 - -
95.00 - - - - 284 16,423 - - 1,064 16,734 - - - -
CNC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,153 84 5,153 84 5,154 84 - - 5,156 84 5,156 91 5,156 173
5.00 5,053 84 5,053 84 5,054 84 5,054 84 5,056 84 5,056 129 5,056 203
5.25 4,803 84 4,803 84 4,804 84 4,806 84 4,806 84 4,806 192 4,806 245
5.50 4,553 84 4,553 84 4,554 84 4,556 84 4,556 89 4,583 232 4,591 323
5.75 4,303 84 4,303 84 4,304 84 4,306 84 4,307 135 4,334 289 4,342 393
6.00 4,053 84 4,053 84 4,054 84 4,056 84 4,079 178 4,108 360 4,121 467
6.25 3,803 84 3,803 84 3,804 84 3,826 84 3,830 219 3,862 435 3,891 551
6.50 3,553 84 3,553 84 3,554 84 3,578 96 3,601 286 3,648 533 3,666 658
6.75 3,303 84 3,304 84 3,322 92 3,329 145 3,369 366 3,429 615 3,467 772
7.00 3,053 84 3,054 84 3,074 103 3,096 186 3,134 437 3,221 735 3,265 876
7.25 2,803 84 2,804 91 2,838 153 2,875 232 2,925 546 3,046 838 3,078 1,001
7.50 2,553 108 2,554 115 2,600 204 2,692 300 2,765 660 2,834 952 2,898 1,123
7.75 2,303 143 2,316 149 2,402 277 2,473 382 2,555 771 2,641 1,093 2,725 1,271
8.00 2,061 193 2,092 216 2,179 367 2,252 479 2,357 913 2,453 1,234 2,563 1,392
8.25 1,806 262 1,862 303 1,964 469 2,046 590 2,160 1,043 2,273 1,386 2,408 1,566
8.50 1,555 353 1,623 403 1,752 594 1,856 720 1,986 1,203 2,108 1,544 2,263 1,718
8.75 1,302 457 1,402 532 1,553 726 1,670 854 1,808 1,358 1,969 1,724 2,099 1,900
9.00 1,052 575 1,188 682 1,376 888 1,507 1,009 1,656 1,534 1,837 1,876 1,969 2,062
9.25 819 729 1,007 867 1,212 1,054 1,349 1,175 1,502 1,702 1,702 2,083 1,843 2,252
9.50 653 923 837 1,069 1,041 1,247 1,196 1,349 1,365 1,897 1,587 2,269 1,726 2,416
9.75 517 1,178 678 1,283 914 1,440 1,057 1,552 1,234 2,089 1,472 2,454 1,629 2,610
10.00 407 1,430 533 1,511 785 1,649 936 1,748 1,113 2,302 1,360 2,656 1,533 2,759
10.50 237 1,933 329 1,977 556 2,084 716 2,161 899 2,718 1,185 3,048 1,352 3,143
11.00 146 2,433 195 2,452 399 2,538 531 2,607 724 3,153 1,021 3,475 1,209 3,549
11.50 100 2,933 123 2,933 270 3,006 400 3,064 579 3,604 885 3,921 1,066 3,974
12.00 84 3,433 103 3,433 182 3,478 301 3,524 456 4,060 761 4,262 934 4,385
12.50 84 3,933 89 3,933 121 3,955 222 4,004 341 4,522 641 4,715 813 4,816
13.00 84 4,433 84 4,433 108 4,433 171 4,462 271 5,006 546 5,161 712 5,267
13.50 84 4,933 84 4,933 97 4,933 116 4,933 224 5,475 473 5,631 621 5,724
14.00 84 5,433 84 5,433 89 5,433 107 5,433 174 5,974 413 6,087 554 6,176
14.50 84 5,933 84 5,933 84 5,933 99 5,933 121 6,453 355 6,560 489 6,645
15.00 84 6,433 84 6,433 84 6,433 93 6,433 112 6,953 293 7,043 416 7,113
15.50 - - - - 84 6,933 - - - - - - - -
COG (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 20,941 1,400 21,096 2,363 21,312 2,890
4.10 - - - - - - - - 20,436 1,620 20,648 2,527 20,846 3,087
4.20 - - - - - - - - 19,979 1,749 20,242 2,702 20,379 3,348
4.30 - - - - - - - - 19,514 1,942 19,769 2,963 19,966 3,590
4.40 18,355 728 18,479 768 18,740 1,087 18,906 1,319 19,006 2,133 19,296 3,223 19,571 3,800
4.50 17,855 802 18,003 842 18,271 1,232 18,440 1,450 18,539 2,278 18,878 3,404 19,176 4,063
4.60 17,350 886 17,559 923 17,803 1,387 17,974 1,591 18,119 2,538 18,470 3,664 18,782 4,322
4.70 16,855 979 17,054 1,014 17,295 1,528 17,507 1,792 17,659 2,733 18,074 3,911 18,405 4,641
4.80 16,351 1,082 16,547 1,112 16,825 1,680 17,080 1,928 17,199 2,990 17,671 4,169 17,974 4,879
4.90 15,850 1,197 16,071 1,331 16,354 1,835 16,610 2,131 16,777 3,186 17,237 4,486 17,598 5,142
5.00 15,349 1,325 15,563 1,529 15,881 2,042 16,181 2,332 16,345 3,502 16,847 4,705 17,221 5,455
5.25 14,103 1,695 14,322 2,029 14,751 2,518 15,104 2,828 15,280 4,113 15,887 5,451 16,418 6,190
5.50 12,850 2,134 13,130 2,526 13,653 3,100 14,059 3,425 14,294 4,868 15,015 6,198 15,575 6,977
5.75 11,586 2,649 11,960 3,081 12,584 3,723 13,049 4,072 13,342 5,602 14,188 7,000 14,735 7,783
6.00 10,324 3,204 10,811 3,723 11,587 4,389 12,073 4,763 12,430 6,461 13,339 7,859 14,034 8,656
6.25 9,066 3,823 9,714 4,438 10,620 5,140 11,175 5,555 11,530 7,319 12,587 8,707 13,340 9,509
6.50 7,818 4,501 8,676 5,222 9,688 5,930 10,314 6,382 10,759 8,119 11,869 9,524 12,672 10,361
6.75 6,770 5,300 7,662 6,072 8,741 6,789 9,442 7,301 9,932 8,894 11,183 10,346 12,044 11,200
7.00 5,852 6,129 6,670 6,922 7,872 7,616 8,555 8,157 9,235 9,850 10,521 11,199 11,384 12,012
7.25 5,055 7,109 5,882 7,837 7,088 8,501 7,804 9,035 8,568 10,840 9,849 12,087 10,666 12,867
7.50 4,354 8,178 5,215 8,782 6,397 9,453 7,148 9,960 7,917 11,804 9,106 13,036 10,018 13,766
7.75 3,723 9,415 4,594 9,858 5,755 10,521 6,542 10,965 7,334 12,844 8,594 14,016 9,514 14,790
8.00 3,170 10,685 4,022 10,955 5,163 11,539 5,987 11,993 6,703 13,862 8,084 15,007 9,065 15,773
8.25 2,615 11,959 3,500 12,148 4,628 12,617 5,424 13,033 6,191 14,974 7,579 16,066 8,590 16,716
8.50 2,176 13,220 3,035 13,357 4,153 13,777 4,981 14,122 5,699 16,034 7,155 17,089 8,181 17,778
8.75 1,747 14,480 2,632 14,572 3,745 14,931 4,537 15,251 5,205 17,149 6,818 18,129 7,849 18,841
9.00 1,473 15,740 2,228 15,804 3,335 16,114 4,085 16,409 4,793 18,220 6,407 19,225 7,460 19,893
9.25 1,254 17,004 1,898 17,064 2,916 17,322 3,697 17,606 4,409 19,353 6,032 20,322 7,071 20,893
9.50 1,082 18,254 1,662 18,308 2,662 18,533 3,383 18,800 4,042 20,494 5,683 21,407 6,698 22,028
9.75 942 19,504 1,436 19,549 2,315 19,755 - - 3,740 21,628 5,391 22,475 6,421 23,126
10.00 830 20,754 1,215 20,789 2,055 20,952 - - 3,434 22,792 5,093 23,607 - -
10.50 664 23,254 - - 1,632 23,425 - - 2,897 25,118 4,542 25,819 - -
11.00 605 25,754 - - 1,317 25,905 - - 2,533 27,452 4,025 28,173 - -
11.50 - - - - 995 28,338 - - 2,158 29,980 3,590 30,519 - -
12.00 - - - - 800 30,820 - - 1,786 32,543 3,233 32,876 - -
12.50 - - - - 655 33,347 - - 1,477 35,075 - - - -
13.00 - - - - 605 35,824 - - 1,325 37,606 - - - -
13.50 - - - - 605 38,326 - - 1,170 40,105 - - - -
14.00 - - - - 605 40,829 - - 975 42,619 - - - -
14.50 - - - - 605 43,303 - - 822 45,134 - - - -
COL (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,100 510 - - 28,148 510 28,407 678 - -
12.00 27,015 510 27,051 510 27,103 510 - - 27,188 510 27,444 792 - -
12.50 26,015 510 26,051 510 26,130 510 - - 26,260 510 26,503 981 - -
13.00 25,014 510 25,053 510 25,132 510 - - 25,324 530 25,585 1,210 - -
13.50 24,014 510 24,073 510 24,159 510 - - 24,388 649 24,689 1,429 24,875 2,057
14.00 23,014 510 23,073 510 23,186 510 23,352 510 23,480 779 23,794 1,749 24,059 2,351
14.50 22,006 510 22,074 510 22,211 510 22,404 510 22,560 1,003 22,913 2,020 23,130 2,737
15.00 21,013 510 21,093 510 21,258 510 21,455 530 21,628 1,254 22,073 2,406 22,339 3,109
15.50 20,011 510 20,093 510 20,303 510 20,527 651 20,767 1,498 21,191 2,736 21,512 3,521
16.00 19,011 510 19,111 510 19,347 530 19,596 875 19,928 1,833 20,318 3,139 20,675 3,977
16.50 18,011 510 18,129 510 18,410 675 18,684 1,065 18,994 2,149 19,456 3,591 19,825 4,407
17.00 17,010 510 17,161 545 17,411 892 17,688 1,329 18,064 2,556 18,607 4,016 19,020 4,880
17.50 16,013 639 16,193 755 16,547 1,118 16,812 1,635 17,161 2,982 17,762 4,494 18,272 5,411
18.00 15,011 812 15,222 971 15,602 1,435 15,892 1,949 16,289 3,453 16,998 5,020 17,517 6,020
18.50 14,006 1,029 14,091 1,250 14,671 1,772 14,987 2,347 15,436 3,961 16,194 5,593 16,801 6,549
19.00 13,006 1,300 13,138 1,543 13,522 2,163 14,115 2,764 14,358 4,481 15,474 6,176 15,753 7,170
19.50 12,006 1,627 12,193 1,927 12,658 2,593 13,274 3,252 13,582 5,054 14,504 6,784 15,445 7,775
20.00 11,003 2,017 11,281 2,333 11,989 3,108 12,460 3,737 12,861 5,643 13,836 7,375 14,553 8,370
21.00 8,997 2,863 9,597 3,297 10,356 4,195 10,910 4,888 11,444 6,889 12,583 8,674 13,420 9,699
22.00 7,014 3,876 7,877 4,444 8,844 5,468 9,490 6,160 10,155 8,078 11,410 9,975 12,316 10,859
23.00 5,284 5,095 6,351 5,846 7,433 6,786 8,147 7,425 9,057 9,484 10,370 11,309 11,368 12,300
24.00 3,995 6,746 4,938 7,443 6,140 8,265 6,916 8,851 7,963 11,153 9,224 12,741 10,231 13,765
25.00 3,003 8,785 3,780 9,196 5,032 9,862 5,831 10,392 6,963 12,747 8,502 14,323 9,462 15,266
26.00 2,169 10,794 2,824 11,050 4,104 11,548 4,899 12,003 5,935 14,376 7,616 15,592 8,639 16,515
27.00 1,447 12,801 2,051 12,994 3,294 13,335 4,103 13,688 5,117 15,793 6,921 17,182 7,979 18,168
28.00 1,002 14,805 1,455 14,885 2,639 15,203 3,417 15,479 4,414 17,486 6,199 18,810 7,301 19,795
29.00 718 16,805 1,009 16,847 2,066 17,059 2,834 17,300 3,772 19,189 5,623 20,503 6,682 21,456
30.00 534 18,805 791 18,805 1,596 18,968 2,341 19,167 3,248 20,885 5,029 22,232 6,164 22,966
31.00 510 20,805 510 20,830 1,211 20,894 1,861 21,054 2,759 22,647 4,506 24,074 5,731 24,661
32.00 510 22,805 510 22,805 1,041 22,805 1,513 22,968 2,385 24,705 4,097 25,950 5,211 26,492
COS (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 15,728 695 15,738 728 15,857 1,079 16,093 1,519 16,643 2,385 17,510 3,525 18,325 4,441
11.00 14,478 936 14,494 1,035 14,664 1,466 14,983 1,933 15,637 2,931 16,613 4,101 17,489 5,112
11.50 13,228 1,259 13,258 1,424 13,516 1,916 13,927 2,468 14,668 3,477 15,735 4,745 16,697 5,766
12.00 11,978 1,667 12,039 1,893 12,397 2,425 12,885 2,986 13,761 4,124 14,921 5,395 15,947 6,484
12.50 10,728 2,138 10,835 2,419 11,304 3,008 11,896 3,564 12,869 4,772 14,126 6,153 15,215 7,238
13.00 9,472 2,634 9,658 2,995 10,277 3,658 10,942 4,258 12,015 5,504 13,372 6,879 14,504 7,993
13.50 8,208 3,163 8,512 3,652 9,280 4,374 10,044 5,009 11,226 6,267 12,636 7,672 13,836 8,791
14.00 6,916 3,767 7,426 4,379 8,332 5,144 9,206 5,785 10,452 7,088 11,969 8,503 13,214 9,640
14.50 5,601 4,476 6,413 5,187 7,460 5,936 8,407 6,658 9,720 7,915 11,297 9,349 12,612 10,489
15.00 4,676 5,336 5,558 6,104 6,648 6,820 7,722 7,640 9,057 8,834 10,694 10,205 12,031 11,342
15.50 3,967 6,520 4,737 7,067 5,899 7,796 6,952 8,605 8,413 9,744 10,087 11,140 11,471 12,272
16.00 3,348 7,839 4,044 8,143 5,278 8,843 6,223 9,575 7,816 10,684 9,526 12,054 10,933 13,210
16.50 2,791 9,111 3,483 9,275 4,621 9,907 5,647 10,599 7,239 11,680 9,016 12,981 10,444 14,143
17.00 2,287 10,377 2,953 10,474 4,045 11,017 5,125 11,651 6,713 12,655 8,500 13,980 9,951 15,074
17.50 1,845 11,627 2,450 11,690 3,525 12,138 4,629 12,733 6,208 13,709 8,036 14,977 9,509 16,074
18.00 1,478 12,877 2,039 12,922 3,066 13,278 4,159 13,818 5,759 14,746 7,566 15,975 9,063 17,095
18.50 1,188 14,127 1,666 14,154 2,597 14,470 3,750 14,934 5,304 15,791 7,150 17,009 8,643 18,105
19.00 967 15,377 1,333 15,392 2,239 15,639 3,374 16,073 4,906 16,904 6,761 18,067 8,246 19,096
19.50 799 16,627 1,122 16,634 1,921 16,849 2,990 17,220 4,539 17,997 6,369 19,139 7,876 20,139
20.00 668 17,877 840 17,882 1,646 18,046 2,678 18,397 4,199 19,103 6,002 20,177 7,503 21,218
21.00 518 20,377 542 20,378 1,190 20,485 2,126 20,757 3,582 21,391 5,356 22,392 6,838 23,339
CPA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,236 52 2,236 52 2,238 55 2,256 63 2,278 77 2,333 194 2,390 282
4.70 2,136 52 2,136 52 2,138 59 2,156 67 2,193 111 2,247 218 2,314 307
4.80 2,036 52 2,036 52 2,038 61 2,056 71 2,093 140 2,164 244 2,229 346
4.90 1,936 52 1,936 52 1,952 65 1,957 76 2,007 170 2,086 284 2,154 379
5.00 1,836 52 1,836 56 1,853 71 1,870 110 1,920 193 1,999 324 2,087 418
5.25 1,586 61 1,586 68 1,614 114 1,644 171 1,716 266 1,817 418 1,908 527
5.50 1,336 91 1,346 95 1,384 180 1,425 249 1,519 366 1,632 530 1,742 651
5.75 1,086 143 1,104 158 1,169 290 1,230 351 1,335 483 1,472 647 1,583 779
6.00 836 226 878 266 983 406 1,038 484 1,166 617 1,313 783 1,442 920
6.25 584 349 673 420 798 561 866 632 1,011 775 1,171 936 1,294 1,068
6.50 390 521 479 604 622 731 716 799 868 936 1,038 1,100 1,179 1,228
6.75 260 764 341 811 485 919 590 980 741 1,110 916 1,274 1,062 1,406
7.00 168 1,016 219 1,043 365 1,120 467 1,181 630 1,298 805 1,453 952 1,573
7.25 112 1,266 143 1,275 292 1,336 376 1,393 524 1,493 705 1,638 858 1,769
7.50 81 1,516 93 1,516 218 1,562 294 1,610 438 1,700 615 1,839 769 1,954
7.75 63 1,766 80 1,766 160 1,793 222 1,832 364 1,912 541 2,042 686 2,160
8.00 52 2,016 71 2,016 91 2,033 165 2,061 299 2,134 465 2,254 620 2,364
8.25 52 2,266 63 2,266 81 2,282 127 2,300 250 2,361 411 2,470 547 2,571
8.50 52 2,516 57 2,516 75 2,516 87 2,537 196 2,588 351 2,693 483 2,792
8.75 52 2,766 53 2,766 69 2,766 80 2,787 164 2,827 304 2,914 439 3,004
9.00 52 3,016 52 3,016 64 3,016 - - 129 3,060 256 3,141 - -
9.25 52 3,266 52 3,266 60 3,266 - - 89 3,296 228 3,376 - -
9.50 52 3,516 52 3,516 57 3,516 - - 84 3,545 199 3,613 - -
9.75 52 3,766 52 3,766 55 3,766 - - 80 3,766 165 3,848 - -
10.00 - - - - 52 4,016 - - - - - - - -
10.50 - - - - 52 4,516 - - - - - - - -
CPC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,366 74 4,367 74 4,367 74 - - 4,369 85 4,369 102 4,369 118
2.30 4,166 74 4,167 74 4,167 74 - - 4,169 90 4,169 110 4,169 127
2.40 3,966 74 3,967 74 3,967 74 3,969 75 3,970 98 3,969 119 3,970 135
2.50 3,766 74 3,767 74 3,767 74 3,769 79 3,770 106 3,770 127 3,770 200
2.60 3,566 74 3,567 74 3,567 74 3,569 85 3,570 114 3,570 188 3,570 255
2.70 3,366 74 3,367 74 3,367 79 3,369 91 3,370 122 3,370 244 3,370 306
2.80 3,166 74 3,167 74 3,167 87 3,169 99 3,170 134 3,218 291 3,230 389
2.90 2,966 74 2,967 74 2,969 93 2,969 106 2,970 145 3,021 343 3,034 437
3.00 2,766 74 2,767 81 2,769 99 2,769 114 2,813 211 2,822 421 2,874 513
3.10 2,566 74 2,567 86 2,569 109 2,569 125 2,614 268 2,658 497 2,709 617
3.20 2,366 74 2,367 95 2,369 119 2,409 135 2,418 323 2,489 572 2,541 681
3.30 2,166 83 2,167 106 2,169 131 2,210 151 2,274 411 2,319 668 2,371 785
3.40 1,966 99 1,967 119 2,002 150 2,061 219 2,099 493 2,145 761 2,197 890
3.50 1,766 122 1,767 134 1,846 216 1,883 278 1,942 572 1,993 852 2,052 986
3.60 1,566 154 1,589 158 1,665 279 1,703 369 1,765 696 1,838 984 1,914 1,112
3.70 1,366 199 1,405 202 1,482 342 1,541 457 1,622 808 1,721 1,090 1,808 1,235
3.80 1,169 260 1,218 280 1,315 457 1,394 540 1,481 926 1,595 1,217 1,679 1,361
3.90 966 336 1,042 404 1,161 567 1,262 642 1,349 1,056 1,474 1,341 1,583 1,486
4.00 769 440 876 527 1,020 673 1,106 766 1,214 1,181 1,361 1,475 1,472 1,615
4.10 584 556 734 682 873 816 984 902 1,097 1,321 1,269 1,638 1,378 1,759
4.20 468 722 605 845 758 969 876 1,046 977 1,495 1,171 1,763 1,289 1,909
4.30 365 925 493 1,016 640 1,130 764 1,210 868 1,646 1,075 1,921 1,213 2,053
4.40 278 1,126 403 1,196 561 1,292 670 1,366 777 1,814 990 2,050 1,110 2,211
4.50 218 1,326 307 1,373 455 1,463 572 1,539 690 1,979 912 2,195 1,053 2,318
4.60 175 1,526 242 1,561 400 1,649 495 1,707 614 2,143 849 2,363 978 2,480
4.70 145 1,726 170 1,761 308 1,818 413 1,873 544 2,322 758 2,526 909 2,646
4.80 122 1,926 154 1,947 248 2,002 360 2,057 467 2,503 694 2,686 848 2,808
4.90 105 2,126 141 2,126 179 2,182 306 2,238 417 2,658 653 2,849 789 3,028
5.00 93 2,326 131 2,326 166 2,382 247 2,418 367 2,835 582 3,087 718 3,211
5.25 74 2,826 111 2,826 143 2,826 164 2,894 250 3,270 460 3,547 605 3,647
5.50 74 3,326 99 3,326 127 3,326 146 3,326 171 3,745 403 3,911 516 4,103
5.75 74 3,826 90 3,826 115 3,826 133 3,826 158 4,267 342 4,506 428 4,576
6.00 74 4,326 83 4,326 106 4,326 122 4,326 145 4,765 291 5,001 364 5,060
6.25 - - - - 99 4,826 - - 135 5,265 - - - -
6.50 - - - - 93 5,326 - - - - - - - -
6.75 - - - - 89 5,826 - - - - - - - -
CPI (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 11,210 210 11,213 210 11,216 210 11,250 210 11,248 411 11,260 715 11,276 1,154
16.50 10,710 210 10,713 210 10,744 210 10,751 210 10,750 527 10,763 857 10,848 1,336
17.00 10,210 210 10,213 210 10,246 210 10,254 210 10,297 670 10,328 1,002 10,405 1,519
17.50 9,710 210 9,713 210 9,747 210 9,792 295 9,801 794 9,833 1,176 9,949 1,710
18.00 9,210 210 9,213 210 9,250 210 9,320 373 9,338 955 9,379 1,355 9,519 1,940
18.50 8,710 210 8,713 210 8,778 230 8,848 446 8,893 1,113 8,947 1,564 9,113 2,156
19.00 8,212 210 8,214 210 8,282 323 8,391 556 8,439 1,311 8,501 1,779 8,724 2,391
19.50 7,712 210 7,736 210 7,825 446 7,948 670 8,007 1,535 8,082 2,009 8,338 2,645
20.00 7,212 210 7,238 230 7,362 566 7,498 824 7,573 1,755 7,678 2,256 7,959 2,937
21.00 6,212 338 6,272 427 6,464 862 6,652 1,176 6,762 2,271 6,895 2,788 7,258 3,422
22.00 5,212 579 5,339 752 5,621 1,278 5,947 1,632 6,110 2,845 6,275 3,360 6,613 3,987
23.00 4,215 953 4,456 1,208 4,864 1,783 5,158 2,153 5,376 3,419 5,555 3,993 5,999 4,622
24.00 3,223 1,421 3,627 1,802 4,097 2,361 4,433 2,712 4,692 4,065 4,895 4,662 5,474 5,255
25.00 2,292 2,012 2,868 2,489 3,427 3,016 3,794 3,361 4,078 4,764 4,319 5,363 5,024 5,963
26.00 1,654 2,833 2,240 3,296 2,847 3,743 3,265 4,050 3,516 5,498 3,829 6,170 4,566 6,758
27.00 1,147 3,815 1,668 4,155 2,324 4,544 2,731 4,796 3,007 6,278 3,362 6,877 4,074 7,523
28.00 746 4,812 1,208 5,061 1,857 5,385 2,290 5,618 2,564 7,070 2,956 7,670 3,701 8,290
29.00 462 5,810 850 5,928 1,465 6,262 1,896 6,467 2,179 7,874 2,575 8,453 3,345 9,094
30.00 305 6,810 592 6,881 1,146 7,096 1,549 7,301 1,823 8,939 2,253 9,293 3,047 9,903
31.00 213 7,810 381 7,856 888 8,014 1,264 8,185 1,527 9,816 1,960 10,182 2,732 10,727
32.00 210 8,810 261 8,810 696 8,947 1,025 9,101 1,270 10,741 1,711 11,075 2,457 11,593
33.00 210 9,810 225 9,810 524 9,914 818 10,039 1,068 11,666 1,474 11,956 2,230 12,446
34.00 210 10,810 210 10,810 375 10,868 - - 894 12,611 1,281 12,880 - -
35.00 210 11,810 - - 268 11,864 - - 730 13,541 1,117 13,790 - -
36.00 - - - - 244 12,810 - - 602 14,512 - - - -
37.00 - - - - 222 13,810 - - 442 15,477 - - - -
38.00 - - - - 210 14,810 - - 335 16,439 - - - -
39.00 - - - - 210 15,810 - - - - - - - -
40.00 - - - - 210 16,810 - - - - - - - -
41.00 - - - - 210 17,810 - - - - - - - -
42.00 - - - - 210 18,810 - - - - - - - -
43.00 - - - - 210 19,810 - - - - - - - -
44.00 - - - - 210 20,810 - - - - - - - -
45.00 - - - - 210 21,810 - - - - - - - -
46.00 - - - - 210 22,810 - - - - - - - -
47.00 - - - - 210 23,810 - - - - - - - -
48.00 - - - - 210 24,810 - - - - - - - -
49.00 - - - - 210 25,810 - - - - - - - -
CRC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,227 27 - - 1,244 40 - - - -
3.80 - - - - 1,177 28 - - 1,196 43 - - - -
3.90 1,126 23 1,127 23 1,127 30 - - 1,146 46 1,148 107 1,154 152
4.00 1,076 23 1,077 24 1,077 32 - - 1,097 48 1,100 122 1,118 163
4.10 1,026 23 1,027 26 1,027 34 1,027 40 1,059 52 1,063 137 1,069 184
4.20 976 23 977 27 977 36 993 43 1,010 55 1,023 158 1,030 206
4.30 926 23 927 30 927 39 943 47 969 76 976 181 993 226
4.40 876 23 877 31 890 43 894 50 928 92 933 200 953 246
4.50 826 23 827 35 840 46 853 54 886 109 894 221 911 271
4.60 776 23 777 38 790 50 811 73 845 124 859 247 877 298
4.70 726 27 727 40 749 54 762 90 802 146 823 266 843 321
4.80 676 31 686 44 706 73 726 106 765 170 787 295 807 348
4.90 626 38 636 48 662 90 683 122 728 189 750 320 776 375
5.00 576 46 591 69 601 116 644 145 694 209 716 349 746 407
5.25 451 75 471 109 518 166 550 204 607 275 636 423 671 479
5.50 328 128 373 176 424 236 456 276 530 342 561 502 597 559
5.75 209 201 281 268 342 325 382 362 459 421 501 581 542 636
6.00 139 309 209 363 279 416 321 452 392 509 433 677 482 734
6.25 83 433 150 470 221 515 262 545 337 597 373 775 424 830
6.50 54 556 107 575 166 611 211 636 285 691 330 871 378 920
6.75 38 681 73 690 127 717 169 741 241 791 281 974 337 1,022
7.00 28 806 48 806 96 829 132 856 202 896 244 1,077 304 1,122
7.25 23 931 43 931 75 947 101 967 168 1,002 214 1,182 265 1,231
7.50 23 1,056 39 1,056 52 1,072 80 1,085 140 1,112 177 1,294 235 1,336
7.75 23 1,181 35 1,181 48 1,181 58 1,199 109 1,228 151 1,401 211 1,447
8.00 23 1,306 32 1,306 44 1,306 52 1,306 88 1,343 133 1,520 186 1,558
CRG (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,420 48 - - 2,421 73 - - - -
2.80 2,319 41 2,319 41 2,320 51 - - 2,321 77 2,321 105 2,321 127
2.90 2,219 41 2,219 41 2,220 53 - - 2,221 81 2,221 113 2,221 168
3.00 2,119 41 2,119 43 2,120 57 - - 2,121 87 2,171 121 2,182 205
3.10 2,019 41 2,019 45 2,020 61 - - 2,066 93 2,074 164 2,085 238
3.20 1,919 41 1,919 48 1,920 65 1,920 76 1,967 100 1,977 197 1,989 270
3.30 1,819 41 1,819 52 1,820 69 1,820 83 1,870 108 1,879 231 1,921 318
3.40 1,719 41 1,719 56 1,720 76 1,720 91 1,773 115 1,808 280 1,825 365
3.50 1,619 41 1,619 60 1,620 83 1,659 97 1,699 125 1,732 309 1,751 407
3.60 1,519 41 1,519 65 1,520 88 1,562 104 1,621 164 1,654 356 1,695 449
3.70 1,419 41 1,419 71 1,454 95 1,463 113 1,540 202 1,574 397 1,613 501
3.80 1,319 41 1,320 76 1,355 104 1,385 153 1,458 252 1,494 451 1,550 543
3.90 1,219 48 1,220 85 1,273 113 1,303 188 1,376 284 1,424 505 1,484 603
4.00 1,119 57 1,143 95 1,176 155 1,220 220 1,305 342 1,356 551 1,413 649
4.10 1,019 69 1,045 107 1,104 210 1,148 270 1,233 372 1,271 602 1,365 712
4.20 919 85 957 146 1,018 241 1,073 298 1,168 426 1,230 661 1,304 767
4.30 819 108 870 181 941 289 996 356 1,104 476 1,168 724 1,240 830
4.40 723 137 789 234 872 343 929 409 1,036 529 1,111 780 1,194 894
4.50 623 180 715 282 801 386 867 461 976 586 1,062 843 1,149 958
4.60 535 231 629 340 727 448 785 520 925 643 1,005 915 1,083 1,020
4.70 445 289 559 406 669 518 739 579 862 708 952 970 1,050 1,084
4.80 364 359 504 478 599 585 681 652 807 771 907 1,035 1,006 1,136
4.90 289 444 435 563 557 657 631 733 770 840 854 1,118 945 1,223
5.00 240 540 386 627 501 728 579 802 711 911 809 1,182 920 1,297
5.25 139 772 268 833 389 914 461 977 603 1,083 694 1,370 797 1,474
5.50 79 1,019 185 1,056 288 1,115 367 1,168 496 1,276 604 1,567 720 1,665
5.75 56 1,269 109 1,293 206 1,340 296 1,384 417 1,480 523 1,762 625 1,864
6.00 45 1,519 95 1,519 162 1,559 216 1,607 350 1,682 443 1,974 556 2,063
6.25 41 1,769 84 1,769 115 1,808 172 1,820 272 1,900 377 2,179 490 2,271
CRL (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 46,103 819 - - 46,307 819 - - - -
19.00 - - - - 45,107 819 - - 45,396 839 45,529 999 - -
19.50 44,091 819 44,097 819 44,107 819 - - 44,437 859 44,647 1,039 - -
20.00 43,091 819 43,097 819 43,107 819 - - 43,464 879 43,702 1,099 - -
21.00 41,091 819 41,098 819 41,107 819 - - 41,590 919 41,823 1,321 - -
22.00 39,091 819 39,098 819 39,107 819 - - 39,684 999 39,910 1,738 - -
23.00 37,091 819 37,098 819 37,107 819 - - 37,752 1,101 38,106 2,231 38,376 3,239
24.00 35,091 819 35,098 819 35,121 839 35,344 879 35,905 1,526 36,212 2,751 36,517 3,918
25.00 33,091 819 33,099 819 33,197 859 33,492 939 34,049 1,980 34,308 3,391 34,706 4,598
26.00 31,091 819 31,101 819 31,258 899 31,620 1,119 32,115 2,499 32,469 4,066 32,890 5,406
27.00 29,091 819 29,101 819 29,302 1,162 29,667 1,478 30,235 3,192 30,664 4,848 31,218 6,257
28.00 27,093 839 27,101 1,004 27,532 1,575 27,816 1,978 28,383 3,910 28,884 5,691 29,614 7,162
29.00 25,093 1,138 25,152 1,484 25,551 2,069 25,927 2,531 26,611 4,803 27,237 6,605 27,975 8,161
30.00 23,093 1,556 23,136 1,974 23,631 2,690 24,123 3,211 24,833 5,741 25,600 7,597 26,536 9,154
31.00 21,093 2,112 21,176 2,639 21,583 3,413 22,340 3,962 22,781 6,720 23,594 8,638 25,083 10,298
32.00 19,086 2,801 19,234 3,391 19,969 4,227 20,607 4,816 21,216 7,871 22,176 9,794 23,701 11,457
33.00 17,077 3,603 17,348 4,268 18,212 5,160 18,942 5,787 19,671 8,985 20,769 10,929 21,972 12,613
34.00 15,051 4,467 15,482 5,252 16,498 6,177 17,345 6,848 18,242 10,265 19,439 12,232 20,807 13,919
35.00 13,022 5,408 13,680 6,346 14,844 7,313 15,766 8,048 16,843 11,337 18,202 13,503 19,619 15,213
36.00 10,955 6,471 11,960 7,555 13,350 8,552 14,289 9,357 15,570 12,668 16,960 14,852 18,516 16,525
37.00 9,194 7,701 10,335 8,887 11,819 9,879 12,827 10,736 14,295 14,223 15,867 16,287 17,509 17,951
38.00 7,807 9,137 9,044 10,257 10,428 11,245 11,495 12,082 13,150 15,740 14,816 17,705 16,535 19,408
39.00 6,601 10,704 7,797 11,758 9,149 12,751 10,261 13,595 12,195 17,277 13,763 19,211 15,552 20,847
40.00 5,556 12,758 6,705 13,404 8,044 14,387 9,156 15,078 11,037 18,865 12,866 20,769 14,705 22,347
41.00 4,615 14,822 5,733 15,271 7,017 16,081 8,171 16,720 10,079 20,519 11,992 22,310 13,906 23,471
42.00 3,766 16,856 4,858 17,139 6,099 17,884 7,269 18,387 9,008 22,172 11,116 23,914 13,093 25,484
43.00 3,011 18,872 4,094 19,038 5,276 19,686 6,431 20,138 8,228 23,912 10,361 25,126 12,304 26,515
44.00 2,298 20,884 3,404 20,987 4,566 21,518 5,688 21,938 7,434 25,248 9,661 26,717 11,639 28,173
45.00 1,800 22,890 2,800 22,947 3,930 23,332 5,022 23,732 6,788 26,983 8,937 28,416 11,005 29,815
46.00 1,421 24,859 2,297 24,937 3,373 25,242 4,407 25,590 6,136 28,760 8,299 30,136 10,330 31,354
47.00 1,137 26,864 1,885 26,935 2,906 27,154 3,913 27,423 5,631 30,541 7,736 31,777 9,712 33,077
48.00 - - - - 2,473 29,110 - - - - - - - -
49.00 - - - - 2,111 31,134 - - - - - - - -
50.00 - - - - 1,789 33,043 - - - - - - - -
CSA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 45,600 992 - - 45,689 992 - - - -
11.00 43,083 992 43,091 992 43,100 992 43,108 992 43,192 992 43,352 992 43,519 1,638
11.50 40,585 992 40,593 992 40,602 992 40,610 992 40,694 992 40,863 1,008 41,148 2,178
12.00 38,085 992 38,093 992 38,103 992 38,111 992 38,197 992 38,495 1,676 38,862 2,869
12.50 35,585 992 35,593 992 35,603 992 35,678 992 35,701 1,039 36,202 2,060 36,640 3,476
13.00 33,085 999 33,094 1,071 33,104 1,079 33,181 1,082 33,329 1,515 33,955 2,782 34,455 4,418
13.50 30,585 1,313 30,594 1,380 30,606 1,387 30,685 1,390 31,005 1,976 31,684 3,472 32,367 5,394
14.00 28,085 1,759 28,094 1,816 28,162 1,822 28,266 1,981 28,652 2,777 29,569 4,436 30,368 6,453
14.50 25,585 2,365 25,595 2,404 25,664 2,408 25,833 2,634 26,394 3,640 27,471 5,444 28,390 7,772
15.00 23,085 3,151 23,095 3,168 23,264 3,322 23,487 3,518 24,205 4,658 25,488 6,656 26,514 9,034
15.50 20,585 4,078 20,619 4,081 20,875 4,305 21,236 4,578 22,111 5,927 23,556 7,953 24,677 10,519
16.00 18,085 5,068 18,153 5,129 18,556 5,433 19,015 5,732 20,098 7,330 21,717 9,403 22,951 11,981
16.50 15,585 6,065 15,681 6,275 16,155 6,709 16,703 7,134 17,899 8,825 19,689 10,923 21,024 13,615
17.00 13,054 7,123 13,275 7,603 14,035 8,148 14,731 8,849 16,108 10,490 18,021 12,599 19,469 15,230
17.50 10,412 8,451 10,952 9,142 12,006 9,849 12,839 10,710 14,424 12,296 16,487 14,327 18,003 17,071
18.00 8,312 10,587 8,977 11,033 10,121 11,957 11,078 12,697 12,812 14,216 15,042 16,144 16,618 18,873
18.50 7,044 13,207 7,532 13,456 8,370 14,182 9,422 14,835 11,331 16,173 13,647 18,053 15,356 20,828
19.00 5,987 15,728 6,274 15,903 6,872 16,472 7,956 17,034 9,946 18,062 12,360 19,725 14,089 22,464
19.50 4,992 18,282 5,157 18,324 5,609 18,677 6,686 19,143 8,678 20,407 11,195 21,737 12,972 24,418
20.00 4,038 20,782 4,127 20,796 4,573 21,046 5,602 21,428 7,553 22,331 10,045 23,779 11,808 26,489
21.00 2,533 25,782 2,594 25,782 2,901 25,890 3,668 26,110 5,736 26,794 8,085 28,064 9,931 30,633
22.00 1,634 30,782 1,723 30,782 1,736 30,782 2,395 30,951 4,161 31,416 6,546 32,473 8,252 34,942
23.00 1,121 35,782 1,220 35,782 1,233 35,782 1,430 35,892 2,948 36,199 5,182 37,032 6,739 39,412
24.00 992 40,782 992 40,782 1,012 40,782 1,203 40,782 2,211 41,060 4,060 41,679 5,698 43,975
25.00 992 45,782 992 45,782 992 45,782 1,040 45,782 1,715 45,782 3,127 46,384 4,670 48,633
26.00 992 50,782 992 50,782 992 50,782 992 50,782 1,199 50,782 2,498 51,204 3,797 53,344
27.00 992 55,782 992 55,782 992 55,782 992 55,782 1,079 55,782 1,795 56,091 3,104 58,163
28.00 992 60,782 992 60,782 992 60,782 992 60,782 992 60,782 1,290 60,782 2,510 62,976
29.00 992 65,782 992 65,782 992 65,782 - - 992 65,782 1,188 65,782 1,802 67,759
30.00 992 70,782 992 70,782 992 70,782 - - 992 70,782 1,103 70,782 1,333 72,620
31.00 - - - - 992 75,782 - - 992 75,782 - - - -
32.00 - - - - 992 80,782 - - 992 80,782 - - - -
33.00 - - - - 992 85,782 - - 992 85,782 - - - -
CSE (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,452 102 - - 6,460 102 - - - -
10.50 - - - - 6,202 102 - - 6,210 102 - - - -
11.00 - - - - 5,952 102 - - 5,960 102 - - - -
11.50 5,699 102 5,701 102 5,702 102 - - 5,721 102 5,720 208 5,724 279
12.00 5,449 102 5,451 102 5,452 102 - - 5,482 107 5,479 258 5,483 356
12.50 5,199 102 5,201 102 5,202 102 - - 5,241 112 5,239 322 5,245 423
13.00 4,949 102 4,951 102 4,952 102 - - 5,006 146 5,003 393 5,010 511
13.50 4,699 102 4,701 102 4,702 102 4,710 102 4,771 195 4,771 481 4,779 603
14.00 4,449 102 4,451 102 4,458 102 4,469 102 4,547 245 4,545 574 4,555 705
14.50 4,199 102 4,201 102 4,208 102 4,219 107 4,322 303 4,322 676 4,338 810
15.00 3,949 102 3,951 102 3,966 102 3,984 130 4,101 366 4,100 784 4,118 932
15.50 3,699 102 3,701 102 3,721 108 3,747 181 3,890 443 3,891 907 3,911 1,056
16.00 3,449 102 3,456 110 3,477 162 3,513 243 3,681 525 3,681 1,019 3,709 1,180
16.50 3,199 132 3,206 139 3,242 213 3,284 312 3,481 626 3,487 1,157 3,508 1,333
17.00 2,949 173 2,959 197 3,011 289 3,063 389 3,284 723 3,289 1,298 3,318 1,474
17.50 2,699 231 2,715 270 2,781 368 2,844 492 3,037 841 3,041 1,443 3,075 1,624
18.00 2,449 304 2,474 352 2,561 475 2,636 594 2,861 979 2,867 1,605 2,901 1,789
18.50 2,199 393 2,237 446 2,312 586 2,396 716 2,690 1,122 2,698 1,760 2,733 1,951
19.00 1,949 495 2,007 560 2,111 721 2,203 846 2,527 1,266 2,536 1,931 2,581 2,121
19.50 1,697 603 1,765 685 1,920 858 2,021 1,002 2,369 1,406 2,385 2,106 2,423 2,301
20.00 1,442 723 1,556 827 1,733 1,021 1,848 1,151 2,221 1,572 2,231 2,318 2,283 2,481
21.00 988 1,031 1,164 1,178 1,394 1,390 1,532 1,516 1,939 1,905 1,957 2,662 2,006 2,809
22.00 699 1,488 842 1,608 1,114 1,784 1,275 1,897 1,685 2,266 1,703 3,099 1,755 3,243
23.00 476 1,997 588 2,070 868 2,208 1,028 2,308 1,459 2,654 1,488 3,511 1,546 3,652
24.00 302 2,497 399 2,524 654 2,660 811 2,741 1,253 3,054 1,280 3,940 1,326 4,065
25.00 193 2,999 263 3,011 489 3,127 639 3,197 1,077 3,480 1,106 4,373 1,162 4,496
26.00 130 3,499 162 3,504 352 3,553 490 3,606 920 3,917 948 4,824 997 4,929
27.00 102 3,999 103 3,999 254 4,033 382 4,073 779 4,280 811 5,279 860 5,383
28.00 102 4,499 102 4,499 180 4,520 292 4,549 664 4,730 691 5,743 737 5,835
29.00 102 4,999 102 4,999 121 5,008 208 5,033 562 5,189 592 6,210 645 6,294
30.00 102 5,499 102 5,499 102 5,508 175 5,520 484 5,652 507 6,687 563 6,759
CSP (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,903 202 9,904 202 9,907 202 - - 9,927 222 9,999 346 10,078 544
6.00 9,403 202 9,404 202 9,407 202 9,422 202 9,447 242 9,520 440 9,642 691
6.25 8,903 202 8,904 202 8,907 202 8,922 202 8,966 274 9,080 552 9,219 825
6.50 8,403 202 8,404 202 8,419 202 8,422 202 8,484 374 8,622 682 8,804 966
6.75 7,903 202 7,904 202 7,918 202 7,938 222 8,022 467 8,192 844 8,390 1,155
7.00 7,403 202 7,404 202 7,418 222 7,454 303 7,572 596 7,787 998 8,016 1,335
7.25 6,903 202 6,906 203 6,931 296 6,983 367 7,118 749 7,374 1,175 7,619 1,551
7.50 6,403 232 6,406 248 6,456 377 6,527 505 6,690 904 6,984 1,380 7,270 1,744
7.75 5,903 293 5,910 308 5,979 497 6,068 648 6,260 1,110 6,596 1,596 6,923 1,984
8.00 5,403 380 5,416 437 5,515 649 5,623 817 5,862 1,298 6,231 1,847 6,562 2,243
8.25 4,903 496 4,922 604 5,063 826 5,191 1,006 5,471 1,536 5,869 2,084 6,246 2,481
8.50 4,403 645 4,443 770 4,681 1,027 4,838 1,250 5,094 1,780 5,559 2,346 5,935 2,769
8.75 3,903 825 3,961 987 4,238 1,267 4,434 1,483 4,738 2,085 5,234 2,625 5,633 3,049
9.00 3,398 1,034 3,518 1,223 3,822 1,525 4,026 1,771 4,392 2,342 4,918 2,903 5,357 3,345
9.25 2,883 1,270 3,074 1,506 3,400 1,801 3,666 2,042 4,060 2,658 4,629 3,233 5,070 3,659
9.50 2,369 1,530 2,636 1,805 3,040 2,107 3,320 2,351 3,770 3,011 4,341 3,550 4,803 3,996
9.75 1,949 1,849 2,255 2,131 2,712 2,454 2,989 2,694 3,493 3,299 4,088 3,864 4,595 4,288
10.00 1,617 2,217 1,922 2,483 2,380 2,828 2,692 3,046 3,195 3,671 3,840 4,238 4,329 4,663
10.50 1,112 3,222 1,374 3,338 1,850 3,637 2,173 3,833 2,664 4,409 3,365 4,945 3,878 5,371
11.00 716 4,243 959 4,294 1,401 4,510 1,708 4,684 2,303 5,204 2,956 5,724 3,472 6,128
11.50 465 5,243 645 5,258 1,018 5,418 1,329 5,557 1,934 6,022 2,571 6,504 3,110 6,897
12.00 319 6,243 399 6,250 745 6,343 1,022 6,489 1,593 6,894 2,227 7,329 2,770 7,711
12.50 234 7,243 254 7,246 537 7,303 768 7,392 1,302 7,797 1,968 8,195 2,478 8,538
13.00 202 8,243 202 8,243 363 8,283 614 8,347 1,051 8,707 1,697 9,067 2,209 9,394
13.50 202 9,243 202 9,243 284 9,263 459 9,311 858 9,642 1,469 9,955 1,946 10,271
14.00 202 10,243 202 10,243 222 10,254 342 10,286 716 10,584 1,266 10,864 1,749 11,144
14.50 202 11,243 202 11,243 202 11,254 222 11,271 584 11,532 1,114 11,796 1,549 12,060
15.00 - - - - 202 12,243 - - 483 12,508 - - - -
15.50 - - - - 202 13,243 - - 381 13,475 - - - -
16.00 - - - - 202 14,243 - - 318 14,459 - - - -
16.50 - - - - 202 15,243 - - 260 15,443 - - - -
17.00 - - - - 202 16,243 - - 222 16,424 - - - -
CTB (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,578 35 1,578 35 1,578 40 - - 1,580 67 1,580 80 1,580 121
2.50 1,478 35 1,478 35 1,478 43 1,478 49 1,480 73 1,480 91 1,480 152
2.60 1,378 35 1,378 36 1,378 45 1,378 52 1,380 83 1,380 127 1,380 180
2.70 1,278 35 1,278 40 1,278 49 1,280 57 1,280 92 1,280 159 1,280 227
2.80 1,178 35 1,178 43 1,178 55 1,180 63 1,180 105 1,180 190 1,180 267
2.90 1,078 35 1,078 48 1,078 60 1,080 69 1,080 145 1,080 235 1,112 321
3.00 978 39 978 53 978 68 1,002 77 1,007 198 1,008 289 1,013 368
3.10 878 48 878 61 878 76 903 111 908 244 909 343 934 430
3.20 778 60 778 69 799 87 818 143 825 302 841 402 866 486
3.30 678 77 678 81 710 125 741 173 750 372 754 459 790 549
3.40 578 103 591 104 620 160 669 218 681 441 689 532 724 609
3.50 478 137 498 145 546 223 587 273 601 514 608 593 657 683
3.60 378 177 403 200 461 278 512 326 526 592 544 672 593 747
3.70 274 229 323 276 388 342 441 394 457 657 486 737 550 815
3.80 207 316 252 353 329 412 376 459 394 747 424 829 487 897
3.90 161 418 186 446 265 494 329 532 346 836 370 909 439 979
4.00 124 518 146 528 221 574 279 612 295 922 324 990 393 1,060
4.10 96 618 105 630 190 658 238 696 256 1,022 285 1,076 361 1,136
4.20 76 718 92 718 141 749 212 777 230 1,103 244 1,163 314 1,227
4.30 63 818 81 818 103 838 166 868 182 1,202 216 1,249 286 1,315
4.40 53 918 73 918 95 938 135 957 151 1,302 188 1,333 248 1,389
4.50 45 1,018 68 1,018 87 1,018 100 1,044 115 1,400 156 1,431 220 1,489
4.60 40 1,118 63 1,118 81 1,118 93 1,143 107 1,500 120 1,530 192 1,575
4.70 - - - - 76 1,218 - - 101 1,600 - - - -
4.80 - - - - 72 1,318 - - 96 1,699 - - - -
4.90 - - - - 68 1,418 - - 91 1,799 - - - -
5.00 - - - - 64 1,518 - - 85 1,899 - - - -
5.25 - - - - 59 1,768 - - 79 2,149 - - - -
5.50 - - - - 53 2,018 - - - - - - - -
CTC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,680 58 - - 2,680 74 - - - -
1.75 - - - - 2,580 58 - - 2,580 77 - - - -
1.80 2,479 58 2,479 58 2,480 58 - - 2,481 81 2,480 95 2,481 107
1.85 2,379 58 2,379 58 2,380 58 2,380 65 2,381 86 2,381 101 2,381 113
1.90 2,279 58 2,280 58 2,280 62 2,280 67 2,281 91 2,281 107 2,281 163
1.95 2,179 58 2,180 58 2,180 65 2,180 71 2,181 97 2,181 111 2,181 204
2.00 2,079 58 2,080 58 2,080 67 2,080 74 2,081 101 2,081 162 2,081 246
2.10 1,879 58 1,880 62 1,880 74 1,881 83 1,881 115 1,881 244 1,881 320
2.20 1,685 58 1,696 70 1,703 83 1,708 93 1,711 134 1,715 295 1,720 391
2.30 1,484 69 1,496 78 1,503 94 1,508 105 1,511 200 1,515 395 1,549 489
2.40 1,283 87 1,295 93 1,303 109 1,309 121 1,311 320 1,340 489 1,378 603
2.50 1,083 117 1,095 121 1,103 130 1,129 184 1,132 427 1,182 600 1,220 707
2.60 880 164 893 166 935 202 963 278 967 545 1,040 712 1,077 835
2.70 679 234 701 247 761 323 809 386 816 680 889 856 973 955
2.80 475 325 527 362 613 456 667 509 675 828 771 993 859 1,076
2.90 325 473 369 517 476 615 535 663 544 984 673 1,132 761 1,229
3.00 234 676 267 707 372 781 439 812 449 1,153 588 1,302 657 1,396
3.10 170 879 172 901 288 943 363 985 375 1,316 499 1,466 577 1,546
3.20 127 1,079 133 1,079 234 1,132 284 1,156 296 1,488 433 1,633 509 1,709
3.30 102 1,279 113 1,279 179 1,301 234 1,343 244 1,681 363 1,813 445 1,890
3.40 85 1,479 101 1,479 122 1,501 182 1,508 194 1,888 322 1,994 376 2,053
3.50 73 1,679 91 1,679 111 1,679 125 1,708 135 2,087 242 2,172 335 2,230
3.60 65 1,879 85 1,879 102 1,879 115 1,879 125 2,287 191 2,350 288 2,412
3.70 58 2,079 79 2,079 95 2,079 107 2,079 118 2,485 134 2,525 247 2,585
3.80 58 2,279 74 2,279 90 2,279 102 2,279 113 2,685 127 2,724 195 2,762
3.90 - - - - 86 2,479 - - 107 2,885 - - - -
4.00 - - - - 82 2,679 - - 102 3,085 - - - -
4.10 - - - - 79 2,879 - - 97 3,285 - - - -
CTS (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 12,404 234 - - - - - - - -
11.50 - - - - 11,904 234 - - - - - - - -
12.00 - - - - 11,404 234 - - - - - - - -
12.50 - - - - 10,904 234 - - 10,913 234 - - - -
13.00 - - - - 10,404 234 - - 10,427 234 - - - -
13.50 9,900 234 9,903 234 9,905 234 - - 9,939 244 9,942 449 9,979 674
14.00 9,400 234 9,403 234 9,405 234 - - 9,449 254 9,467 586 9,502 805
14.50 8,900 234 8,903 234 8,909 234 - - 8,971 300 8,997 709 9,048 984
15.00 8,400 234 8,403 234 8,409 234 8,421 244 8,489 381 8,530 881 8,596 1,148
15.50 7,900 234 7,903 244 7,916 286 7,937 343 8,025 510 8,078 1,045 8,161 1,356
16.00 7,400 290 7,403 306 7,422 375 7,452 444 7,567 648 7,627 1,253 7,735 1,563
16.50 6,900 373 6,905 387 6,934 495 6,973 570 7,115 817 7,195 1,459 7,320 1,802
17.00 6,400 480 6,405 522 6,443 623 6,498 715 6,678 1,000 6,771 1,705 6,926 2,047
17.50 5,900 619 5,909 668 5,971 800 6,035 889 6,245 1,193 6,367 1,943 6,537 2,298
18.00 5,400 786 5,414 855 5,500 989 5,585 1,087 5,835 1,427 5,967 2,223 6,169 2,612
18.50 4,900 975 4,925 1,056 4,986 1,202 5,080 1,307 5,429 1,669 5,594 2,523 5,817 2,861
19.00 4,398 1,173 4,440 1,277 4,544 1,444 4,663 1,563 5,044 1,984 5,232 2,799 5,467 3,169
19.50 3,893 1,391 3,942 1,531 4,116 1,710 4,256 1,835 4,672 2,270 4,875 3,120 5,150 3,476
20.00 3,382 1,620 3,483 1,811 3,707 2,008 3,867 2,132 4,321 2,591 4,550 3,427 4,838 3,785
21.00 2,391 2,200 2,643 2,458 2,943 2,661 3,159 2,840 3,604 3,288 3,909 4,135 4,325 4,476
22.00 1,782 3,053 2,008 3,218 2,280 3,461 2,522 3,635 3,030 3,980 3,381 4,894 3,808 5,266
23.00 1,305 4,091 1,506 4,160 1,717 4,341 1,984 4,487 2,547 4,779 2,907 5,707 3,298 6,049
24.00 909 5,100 1,078 5,141 1,315 5,276 1,567 5,382 2,099 5,616 2,465 6,548 2,878 6,856
25.00 608 6,100 751 6,105 965 6,236 1,183 6,263 1,711 6,480 2,090 7,420 2,513 7,685
26.00 414 7,100 515 7,101 700 7,218 884 7,239 1,382 7,389 1,771 8,295 2,192 8,561
27.00 294 8,100 315 8,101 493 8,121 655 8,160 1,105 8,316 1,486 9,203 1,906 9,429
28.00 234 9,100 241 9,100 333 9,109 467 9,139 890 9,255 1,256 10,130 1,663 10,342
29.00 234 10,100 234 10,100 244 10,105 328 10,122 712 10,210 1,055 11,057 1,438 11,245
30.00 234 11,100 234 11,100 234 11,100 261 11,115 549 11,183 868 12,017 1,237 12,176
31.00 - - - - 234 12,100 - - - - - - - -
DFA (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,222 143 7,249 143 - -
4.41 7,037 143 7,063 143 - -
4.51 6,813 143 6,841 143 - -
4.60 6,628 143 6,656 192 - -
4.69 6,442 143 6,470 254 - -
4.93 5,923 143 5,977 399 - -
5.16 5,457 143 5,536 536 - -
5.40 4,941 143 5,062 699 5,186 1,129
5.63 4,490 268 4,636 891 4,805 1,359
5.87 4,005 391 4,215 1,136 4,405 1,609
6.10 3,562 549 3,819 1,388 4,054 1,896
6.34 3,121 764 3,444 1,673 3,693 2,192
6.57 2,735 1,023 3,089 1,987 3,379 2,507
6.81 2,333 1,301 2,748 2,316 3,080 2,829
7.04 2,005 1,635 2,447 2,668 2,817 3,165
7.28 1,685 2,000 2,175 3,044 2,545 3,520
7.51 1,406 2,375 1,927 3,428 2,329 3,904
7.75 1,163 2,797 1,685 3,853 2,104 4,298
7.98 943 3,215 1,477 4,262 1,910 4,685
8.21 774 3,660 1,283 4,678 1,738 5,088
8.45 594 4,118 1,100 5,123 1,572 5,514
8.68 485 4,584 962 5,583 1,428 5,933
8.92 371 5,067 830 6,042 1,276 6,365
9.15 302 5,547 710 6,498 1,149 6,799
9.39 228 6,039 614 6,971 1,041 7,260
9.86 143 7,026 462 7,932 851 8,164
10.33 143 8,006 347 8,893 670 9,087
10.80 143 9,007 223 9,873 584 10,045
11.27 143 10,007 143 10,847 441 10,980
DFM (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,019 134 6,021 134 6,022 134 6,045 134 6,049 239 6,103 537 6,141 773
4.80 5,819 134 5,821 134 5,822 134 5,845 134 5,871 284 5,926 612 5,962 856
4.90 5,619 134 5,621 134 5,622 134 5,645 134 5,671 338 5,726 689 5,783 918
5.00 5,419 134 5,421 134 5,422 134 5,445 134 5,494 383 5,547 748 5,634 996
5.25 4,919 134 4,921 134 4,939 134 4,965 184 5,035 548 5,114 948 5,217 1,215
5.50 4,419 134 4,421 142 4,457 192 4,501 302 4,591 733 4,711 1,150 4,815 1,449
5.75 3,919 178 3,931 188 3,987 310 4,051 409 4,162 937 4,302 1,403 4,457 1,708
6.00 3,419 250 3,441 296 3,530 425 3,615 612 3,745 1,178 3,935 1,656 4,117 1,971
6.25 2,919 364 2,959 425 3,085 633 3,207 804 3,361 1,466 3,587 1,956 3,797 2,272
6.50 2,417 530 2,497 638 2,680 866 2,829 1,062 2,993 1,770 3,266 2,257 3,499 2,579
6.75 1,914 738 2,038 903 2,285 1,157 2,461 1,335 2,673 2,101 2,959 2,576 3,233 2,899
7.00 1,402 1,009 1,639 1,199 1,917 1,478 2,122 1,640 2,344 2,437 2,692 2,921 2,966 3,246
7.25 1,045 1,377 1,278 1,569 1,613 1,828 1,835 2,003 2,112 2,762 2,478 3,209 2,781 3,530
7.50 787 1,846 974 2,007 1,346 2,237 1,583 2,409 1,811 3,197 2,186 3,644 2,518 3,954
7.75 557 2,351 761 2,434 1,093 2,628 1,326 2,772 1,583 3,620 1,976 4,038 2,298 4,344
8.00 400 2,855 550 2,904 881 3,060 1,131 3,178 1,356 4,027 1,792 4,424 2,116 4,725
8.25 293 3,357 416 3,382 718 3,501 931 3,616 1,175 4,469 1,598 4,834 1,961 5,121
8.50 224 3,859 286 3,875 551 3,967 781 4,061 998 4,911 1,448 5,258 1,793 5,537
8.75 178 4,359 192 4,367 447 4,430 625 4,518 862 5,359 1,307 5,693 1,653 5,942
9.00 146 4,859 160 4,859 340 4,905 529 4,975 740 5,817 1,163 6,117 1,518 6,375
9.25 134 5,359 138 5,359 223 5,390 393 5,450 622 6,279 1,049 6,570 1,384 6,814
9.50 134 5,859 134 5,859 146 5,877 332 5,930 532 6,747 935 7,019 1,266 7,238
9.75 134 6,359 134 6,359 135 6,377 - - 441 7,229 829 7,462 - -
10.00 134 6,859 134 6,859 134 6,878 - - 380 7,711 758 7,930 - -
EVG (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,366 142 2,374 147 2,376 149 - - 2,379 883 2,380 948 2,382 1,087
1.05 2,266 162 2,272 167 2,275 167 2,336 266 2,343 945 2,344 1,009 2,347 1,159
1.10 2,166 184 2,172 188 2,187 190 2,250 306 2,259 1,020 2,259 1,097 2,262 1,233
1.15 2,066 210 2,080 214 2,086 239 2,163 344 2,174 1,096 2,179 1,173 2,180 1,320
1.20 1,966 239 1,979 264 1,996 286 2,076 386 2,087 1,184 2,090 1,248 2,095 1,408
1.25 1,866 271 1,887 312 1,907 332 2,006 443 2,019 1,258 2,019 1,334 2,023 1,481
1.30 1,766 305 1,796 360 1,818 377 1,918 484 1,931 1,346 1,936 1,410 1,935 1,568
1.35 1,664 343 1,692 407 1,727 424 1,847 543 1,862 1,422 1,867 1,498 1,874 1,656
1.40 1,563 383 1,600 455 1,638 471 1,776 600 1,791 1,510 1,795 1,585 1,800 1,744
1.45 1,462 421 1,507 517 1,560 533 1,706 659 1,722 1,598 1,726 1,673 1,728 1,837
1.50 1,362 473 1,427 567 1,470 595 1,634 717 1,651 1,674 1,658 1,748 1,662 1,925
1.55 1,259 525 1,347 628 1,393 642 1,581 791 1,598 1,761 1,606 1,836 1,614 2,013
1.60 1,158 577 1,267 690 1,315 718 1,509 851 1,527 1,825 1,534 1,924 1,581 2,101
1.65 1,057 641 1,187 741 1,255 780 1,455 924 1,477 1,937 1,486 2,012 1,531 2,189
1.70 961 693 1,123 829 1,178 842 1,382 982 1,406 2,025 1,413 2,100 1,485 2,277
1.75 898 769 1,078 880 1,118 918 1,329 1,057 1,347 2,113 1,358 2,186 1,453 2,365
1.80 822 833 978 968 1,058 981 1,275 1,130 1,297 2,213 1,305 2,274 1,401 2,454
1.85 770 909 920 1,044 998 1,056 1,222 1,204 1,247 2,301 1,253 2,376 1,371 2,544
1.90 694 985 862 1,118 917 1,132 1,167 1,277 1,195 2,389 1,201 2,469 1,323 2,632
1.95 644 1,073 804 1,206 856 1,219 1,113 1,353 1,134 2,478 1,149 2,559 1,293 2,733
2.00 580 1,149 764 1,282 793 1,294 1,081 1,446 1,103 2,581 1,119 2,647 1,263 2,821
2.10 493 1,351 666 1,458 740 1,458 970 1,608 1,001 2,763 1,000 2,837 1,209 3,010
2.20 411 1,555 568 1,622 637 1,653 881 1,808 902 2,954 918 3,027 1,153 3,188
2.30 329 1,758 512 1,814 561 1,826 816 1,955 846 3,149 857 3,211 1,089 3,377
2.40 282 1,959 461 2,002 488 2,011 750 2,126 776 3,342 816 3,413 1,058 3,566
2.50 243 2,159 383 2,197 440 2,207 684 2,345 712 3,542 777 3,602 1,028 3,756
2.60 212 2,360 332 2,399 393 2,410 617 2,494 677 3,695 709 3,791 996 3,945
2.70 190 2,562 280 2,594 316 2,602 579 2,677 633 3,927 679 3,985 968 4,134
2.80 170 2,763 227 2,795 267 2,815 540 2,865 567 4,086 644 4,177 937 4,323
2.90 155 2,964 166 2,990 215 3,007 500 3,055 531 4,286 600 4,377 901 4,511
3.00 142 3,167 154 3,191 155 3,208 461 3,248 488 4,482 559 4,566 865 4,701
3.10 131 3,368 143 3,391 146 3,411 423 3,438 447 4,687 528 4,757 836 4,890
3.20 122 3,568 135 3,592 137 3,612 383 3,627 411 4,893 493 4,957 806 5,009
3.30 115 3,774 127 3,794 129 3,814 343 3,819 367 5,093 449 5,150 - -
3.40 109 3,974 121 3,995 122 4,014 302 4,020 324 5,299 408 5,350 - -
3.50 103 4,175 115 4,206 117 4,215 259 4,220 279 5,499 370 5,540 - -
3.60 98 4,375 110 4,406 111 4,415 212 4,422 232 5,705 326 5,740 - -
3.70 97 4,582 106 4,606 107 4,616 163 4,623 179 5,912 282 5,931 - -
3.80 97 4,783 102 4,807 103 4,818 106 4,823 125 6,112 232 6,131 - -
3.90 97 4,983 98 5,008 99 5,030 103 5,035 121 6,319 183 6,332 - -
4.00 97 5,190 97 5,219 97 5,230 101 5,236 117 6,519 119 6,523 - -
4.10 97 5,390 97 5,420 97 5,431 99 5,438 114 6,725 117 6,723 - -
4.20 97 5,591 97 5,620 97 5,631 97 5,638 111 6,925 114 6,904 - -
4.30 97 5,798 97 5,832 97 5,844 97 5,850 109 7,130 113 7,111 - -
4.40 97 5,998 97 6,032 97 6,044 97 6,051 106 7,330 111 7,317 - -
4.50 97 6,199 97 6,234 97 6,246 97 6,252 103 7,530 109 7,497 - -
4.60 97 6,399 97 6,434 97 6,446 97 6,452 103 7,737 107 7,697 - -
4.70 97 6,606 97 6,646 97 6,658 97 6,666 102 7,937 105 7,897 - -
4.80 97 6,807 97 6,847 97 6,859 97 6,866 101 8,144 105 8,097 - -
4.90 97 7,007 97 7,047 97 7,059 97 7,067 101 8,344 103 8,297 - -
5.00 97 7,214 97 7,259 97 7,272 97 7,279 99 8,550 103 8,497 - -
5.25 97 7,715 97 7,761 97 7,774 97 7,780 98 9,049 102 8,996 - -
5.50 97 8,227 97 8,274 97 8,287 97 8,294 97 9,555 101 9,503 - -
5.75 97 8,741 97 8,786 97 8,801 97 8,808 97 10,062 99 10,003 - -
6.00 97 9,241 97 9,299 97 9,314 97 9,322 97 10,569 - - - -
6.25 97 9,741 97 9,801 97 9,815 97 9,823 97 11,074 - - - -
6.50 97 10,241 97 10,313 97 10,329 97 10,337 97 11,581 - - - -
6.75 97 10,741 97 10,826 97 10,842 97 10,850 97 12,087 - - - -
7.00 97 11,242 97 11,339 97 11,355 97 11,363 97 12,592 - - - -
7.25 97 11,742 97 11,841 97 11,857 97 11,865 97 13,092 - - - -
7.50 97 12,242 97 12,353 97 12,370 97 12,378 97 13,592 - - - -
7.75 97 12,742 97 12,866 97 12,883 97 12,895 97 14,092 - - - -
8.00 97 13,242 97 13,378 97 13,399 97 13,411 97 14,591 - - - -
8.25 97 13,742 97 13,879 97 13,898 97 13,910 97 15,091 - - - -
8.50 97 14,242 97 14,393 97 14,414 97 14,426 97 15,591 - - - -
8.75 97 14,742 97 14,894 97 14,930 97 14,942 97 16,044 - - - -
9.00 97 15,242 97 15,395 97 15,446 97 15,459 97 16,603 - - - -
9.25 97 15,742 97 15,897 97 15,945 97 15,958 97 17,103 - - - -
9.50 97 16,242 97 16,398 97 16,461 97 16,474 97 17,610 - - - -
9.75 97 16,743 97 16,898 97 16,978 97 16,991 97 18,108 - - - -
10.00 97 17,243 97 17,399 97 17,494 97 17,507 97 18,608 - - - -
10.50 - - - - 97 18,509 - - 97 19,607 - - - -
11.00 - - - - 97 19,542 - - 97 20,607 - - - -
11.50 - - - - 97 20,557 - - 97 21,606 - - - -
12.00 - - - - 97 21,555 - - 97 22,606 - - - -
12.50 - - - - 97 22,554 - - 97 23,604 - - - -
13.00 - - - - 97 23,551 - - 97 24,604 - - - -
13.50 - - - - 97 24,550 - - 97 25,610 - - - -
14.00 - - - - 97 25,549 - - 97 26,610 - - - -
14.50 - - - - 97 26,547 - - 97 27,608 - - - -
15.00 - - - - 97 27,549 - - 97 28,607 - - - -
15.50 - - - - 97 28,551 - - 97 29,607 - - - -
16.00 - - - - 97 29,553 - - 97 30,606 - - - -
16.50 - - - - 97 30,555 - - 97 31,606 - - - -
17.00 - - - - 97 31,558 - - - - - - - -
17.50 - - - - 97 32,549 - - - - - - - -
18.00 - - - - 97 33,550 - - - - - - - -
18.50 - - - - 97 34,553 - - - - - - - -
19.00 - - - - 97 35,554 - - - - - - - -
19.50 - - - - 97 36,557 - - - - - - - -
20.00 - - - - 97 37,557 - - - - - - - -
21.00 - - - - 97 39,555 - - - - - - - -
22.00 - - - - 97 41,553 - - - - - - - -
GAC (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 18,287 432 - - 18,318 432 - - - -
4.70 - - - - 17,887 432 - - 17,918 432 - - - -
4.80 17,482 432 - - 17,487 432 - - 17,518 432 17,563 823 - -
4.90 17,082 432 17,084 432 17,088 432 - - 17,118 472 17,196 910 - -
5.00 16,682 432 16,684 432 16,688 432 - - 16,752 517 16,795 1,067 - -
5.25 15,682 432 15,684 432 15,688 432 15,711 432 15,778 730 15,866 1,315 16,032 1,850
5.50 14,682 432 14,684 432 14,704 432 14,736 520 14,810 1,000 14,966 1,690 15,156 2,207
5.75 13,682 476 13,684 508 13,703 512 13,760 695 13,870 1,271 14,095 2,026 14,356 2,638
6.00 12,682 603 12,686 634 12,722 735 12,807 952 12,947 1,597 13,222 2,459 13,526 3,069
6.25 11,682 778 11,691 804 11,759 1,037 11,879 1,265 12,057 1,986 12,405 2,877 12,794 3,586
6.50 10,682 1,009 10,688 1,104 10,794 1,391 10,974 1,630 11,196 2,421 11,634 3,386 12,066 4,104
6.75 9,682 1,307 9,705 1,424 9,870 1,744 10,064 1,996 10,364 2,950 10,866 3,891 11,397 4,560
7.00 8,682 1,662 8,718 1,813 8,968 2,150 9,205 2,452 9,552 3,510 10,161 4,476 10,708 5,129
7.25 7,671 2,053 7,713 2,280 8,085 2,636 8,402 2,946 8,796 4,087 9,460 5,084 10,101 5,699
7.50 6,670 2,500 6,804 2,781 7,222 3,189 7,593 3,475 8,091 4,746 8,806 5,747 9,518 6,376
7.75 5,630 2,971 5,902 3,364 6,440 3,802 6,874 4,070 7,392 5,380 8,219 6,383 8,942 7,013
8.00 4,602 3,563 5,071 4,023 5,683 4,443 6,149 4,727 6,744 6,097 7,628 7,076 8,419 7,816
8.25 3,890 4,250 4,396 4,708 4,986 5,141 5,527 5,466 6,215 6,739 7,193 7,715 8,090 8,422
8.50 3,299 5,058 3,777 5,491 4,400 5,919 4,941 6,263 5,601 7,634 6,613 8,545 7,473 9,274
8.75 2,781 6,093 3,218 6,322 3,811 6,700 4,435 7,070 5,061 8,427 6,097 9,306 7,001 10,040
9.00 2,315 7,137 2,724 7,273 3,293 7,568 3,878 7,902 4,561 9,250 5,682 10,117 6,592 10,821
9.25 1,876 8,148 2,305 8,196 2,859 8,475 3,405 8,773 4,091 10,065 5,237 10,902 6,185 11,601
9.50 1,533 9,160 1,887 9,181 2,466 9,398 2,975 9,642 3,730 10,945 4,856 11,746 5,776 12,378
9.75 1,250 10,160 1,571 10,167 2,121 10,345 2,593 10,563 3,360 11,818 4,532 12,590 5,445 13,219
10.00 1,028 11,160 1,254 11,165 1,775 11,301 2,264 11,479 3,030 12,740 4,154 13,418 5,221 14,065
10.50 723 13,160 766 13,159 1,237 13,235 1,651 13,373 2,417 14,552 3,592 15,196 4,497 15,755
11.00 538 15,160 585 15,160 918 15,193 1,233 15,301 1,924 16,440 3,005 16,971 4,004 17,535
11.50 432 17,160 468 17,160 606 17,184 888 17,249 1,557 18,347 2,613 18,808 3,492 19,297
12.00 - - - - 432 19,171 - - 1,171 20,274 2,208 20,681 - -
12.50 - - - - 432 21,160 - - 946 22,202 1,902 22,557 - -
13.00 - - - - 432 23,160 - - 723 24,182 1,573 24,465 - -
GAH (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 41,407 1,122 - - - - - - - -
13.50 - - - - 38,869 1,326 - - - - - - - -
14.00 - - - - 36,471 1,761 - - - - - - - -
14.50 33,827 1,316 33,848 1,389 34,064 2,312 34,618 2,918 35,594 5,210 37,044 7,473 38,929 10,003
15.00 31,327 1,719 31,365 1,950 31,751 2,961 32,407 3,711 33,536 6,300 35,208 8,575 37,013 11,294
15.50 28,827 2,264 28,896 2,671 29,429 3,765 30,222 4,613 31,392 7,357 33,207 9,852 35,359 12,489
16.00 26,327 2,976 26,442 3,565 27,165 4,698 28,106 5,631 29,429 8,623 31,352 11,040 33,497 13,679
16.50 23,827 3,841 24,022 4,514 25,140 5,784 26,057 6,901 27,490 9,909 29,648 12,502 31,982 14,948
17.00 21,313 4,806 21,660 5,581 22,881 6,964 23,990 8,177 25,652 11,306 27,457 14,148 29,978 16,353
17.50 18,790 5,892 19,306 6,868 20,788 8,285 21,902 9,617 23,881 12,610 25,861 15,409 28,616 17,882
18.00 16,261 7,038 17,007 8,229 18,874 9,738 20,046 11,113 22,159 14,257 24,445 17,175 27,241 19,388
18.50 13,658 8,366 14,893 9,765 16,936 11,245 18,395 12,607 20,562 15,797 23,018 18,769 26,358 21,034
19.00 11,355 9,905 12,902 11,434 15,237 12,991 16,680 14,395 19,035 17,499 21,589 20,501 25,170 22,640
19.50 9,696 11,714 11,185 13,169 13,465 14,855 15,134 16,090 17,656 19,225 20,350 21,747 23,947 25,238
20.00 8,219 13,904 9,725 15,153 12,011 16,779 13,719 17,993 16,452 21,129 19,123 23,926 22,777 26,179
21.00 5,820 19,021 7,182 19,660 9,441 20,982 11,219 22,128 13,959 24,963 17,210 27,707 20,615 29,754
22.00 3,815 24,059 5,127 24,324 7,303 25,401 9,135 26,370 11,769 29,096 15,123 31,771 18,595 33,665
23.00 2,467 29,087 3,588 29,240 5,529 30,024 7,327 30,792 9,899 33,385 13,339 35,921 16,798 37,532
24.00 1,651 34,123 2,427 34,409 4,101 34,863 5,749 35,340 8,346 37,846 11,579 39,998 15,166 41,761
25.00 1,168 39,137 1,512 39,415 3,003 39,709 4,523 40,205 6,899 42,575 10,287 44,486 13,649 45,799
26.00 1,072 44,150 1,072 44,417 2,200 44,615 3,531 45,070 5,767 47,164 8,868 49,076 12,368 50,367
27.00 1,072 49,167 1,072 49,356 1,637 49,519 2,708 49,838 4,819 51,765 7,895 53,550 11,070 54,713
28.00 1,072 54,182 1,072 54,381 1,222 54,625 2,087 54,727 3,915 56,560 6,764 57,952 10,068 59,104
29.00 1,072 59,190 1,072 59,389 1,122 59,613 1,571 59,688 3,282 61,297 6,003 62,717 9,087 63,732
30.00 1,072 64,197 1,072 64,399 1,072 64,603 1,222 64,767 2,701 66,213 5,125 67,345 7,931 68,360
31.00 1,072 69,205 1,072 69,408 1,072 69,522 - - 2,191 71,007 4,524 72,113 7,274 72,936
32.00 1,072 74,211 1,072 74,416 1,072 74,534 - - 1,803 75,831 3,926 76,716 6,547 77,566
33.00 1,072 79,218 1,072 79,425 1,072 79,517 - - 1,519 80,697 3,432 81,550 5,812 82,259
34.00 1,072 84,213 1,072 84,407 1,072 84,528 - - 1,283 85,594 2,945 86,318 - -
35.00 1,072 89,212 1,072 89,406 1,072 89,538 - - 1,222 90,642 2,553 91,224 - -
36.00 1,072 94,210 1,072 94,402 1,072 94,549 - - 1,172 95,671 2,231 96,028 - -
37.00 - - - - 1,072 99,546 - - 1,122 100,685 1,951 100,912 - -
38.00 - - - - 1,072 104,545 - - 1,072 105,699 1,792 105,818 - -
39.00 - - - - 1,072 109,542 - - 1,072 110,728 - - - -
40.00 - - - - 1,072 114,540 - - 1,072 115,742 - - - -
GHL (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,153 585 20,157 585 20,212 681 20,305 830 20,507 1,834 20,917 3,048 21,357 3,947
14.50 19,153 594 19,165 633 19,244 844 19,341 1,061 19,601 2,202 20,102 3,493 20,582 4,391
15.00 18,153 739 18,165 775 18,273 1,109 18,409 1,320 18,729 2,559 19,310 3,953 19,850 4,863
15.50 17,153 923 17,175 954 17,315 1,370 17,489 1,614 17,856 3,003 18,501 4,411 19,150 5,409
16.00 16,153 1,149 16,183 1,294 16,384 1,675 16,581 1,945 17,020 3,421 17,792 4,954 18,454 5,922
16.50 15,153 1,428 15,199 1,580 15,448 2,033 15,702 2,313 16,200 3,935 17,046 5,455 17,771 6,449
17.00 14,153 1,752 14,222 1,971 14,536 2,433 14,831 2,717 15,391 4,450 16,331 5,995 17,153 7,065
17.50 13,153 2,118 13,250 2,357 13,647 2,856 13,987 3,242 14,638 5,084 15,673 6,604 16,544 7,779
18.00 12,148 2,521 12,294 2,788 12,782 3,324 13,170 3,743 13,875 5,668 15,019 7,203 15,912 8,407
18.50 11,140 2,928 11,353 3,271 11,940 3,838 12,377 4,327 13,350 6,249 14,366 7,790 15,341 9,016
19.00 10,128 3,363 10,437 3,784 11,136 4,386 11,611 4,907 12,605 6,834 13,767 8,474 14,815 9,714
19.50 9,111 3,834 9,548 4,338 10,340 4,955 10,871 5,546 11,905 7,497 13,178 9,126 14,277 10,399
20.00 8,087 4,342 8,610 4,920 9,485 5,534 10,121 6,168 11,144 8,150 12,620 9,788 13,740 11,101
21.00 6,236 5,560 7,018 6,251 8,151 6,957 8,795 7,573 9,935 9,593 11,347 11,412 12,530 12,506
22.00 4,934 7,044 5,621 7,742 6,865 8,584 7,589 9,141 8,856 11,127 10,584 12,690 11,653 14,033
23.00 3,875 9,077 4,538 9,484 5,752 10,248 6,587 10,747 7,834 12,692 9,634 14,221 10,779 15,273
24.00 2,971 11,124 3,574 11,328 4,798 11,921 5,632 12,335 6,912 14,347 8,853 15,809 10,051 16,871
25.00 2,199 13,145 2,815 13,250 3,951 13,717 4,773 14,090 6,061 16,026 8,043 17,418 9,297 18,472
26.00 1,564 15,152 2,139 15,204 3,195 15,566 4,025 15,892 5,355 17,794 7,384 19,116 8,635 20,067
27.00 1,141 17,152 1,633 17,183 2,579 17,447 3,373 17,723 4,754 19,557 6,731 20,785 8,063 21,785
28.00 853 19,152 1,175 19,169 2,057 19,370 2,800 19,601 4,124 21,382 6,128 22,558 7,553 23,471
29.00 658 21,152 832 21,161 1,600 21,315 2,274 21,506 3,600 23,207 5,616 24,324 7,039 25,174
GLI (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,141 1,887 9,154 1,944 9,275 2,105 9,439 2,264 9,787 2,687 10,312 3,355 10,778 3,904
92.50 8,640 2,087 8,660 2,165 8,813 2,343 9,001 2,515 9,392 2,953 9,959 3,662 10,437 4,217
95.00 8,140 2,288 8,168 2,397 8,357 2,598 8,574 2,779 8,990 3,237 9,609 3,969 10,134 4,527
97.50 7,637 2,492 7,681 2,646 7,911 2,865 8,156 3,054 8,624 3,512 9,266 4,271 9,829 4,758
100.00 7,132 2,701 7,199 2,906 7,475 3,157 7,749 3,365 8,259 3,806 8,950 4,614 9,524 5,103
102.50 6,623 2,918 6,723 3,179 7,047 3,455 7,350 3,645 7,885 4,116 8,638 4,959 9,219 5,447
105.00 6,107 3,153 6,255 3,468 6,632 3,760 6,965 3,959 7,556 4,447 8,323 5,302 8,935 5,787
107.50 5,588 3,407 5,796 3,771 6,228 4,063 6,591 4,284 7,220 4,816 8,013 5,636 8,670 6,119
110.00 5,055 3,691 5,350 4,090 5,838 4,393 6,230 4,623 6,883 5,243 7,740 6,015 8,406 6,476
112.50 4,517 4,005 4,955 4,428 5,461 4,741 5,882 4,971 6,577 5,614 7,466 6,396 8,140 6,854
115.00 4,174 4,355 4,612 4,771 5,100 5,098 5,546 5,329 6,282 6,000 7,185 6,768 7,991 7,226
117.50 3,856 4,741 4,288 5,142 4,751 5,472 5,222 5,703 5,979 6,403 6,899 7,134 7,751 7,590
120.00 3,570 5,281 3,977 5,531 4,418 5,851 4,911 6,086 5,687 6,806 6,665 7,531 7,520 8,082
122.50 3,302 5,811 3,693 5,931 4,101 6,247 4,616 6,511 5,432 7,201 6,432 7,940 7,290 8,468
125.00 3,059 6,343 3,429 6,392 3,816 6,674 4,331 6,935 5,171 7,625 6,189 8,341 7,065 8,881
127.50 2,830 6,859 3,168 6,882 3,560 7,127 4,061 7,386 4,915 8,054 5,945 8,739 6,821 9,283
130.00 2,612 7,367 2,921 7,379 3,316 7,599 3,801 7,832 4,666 8,481 5,710 9,137 6,591 9,687
132.50 2,403 7,873 2,678 7,874 3,085 8,060 3,557 8,279 4,449 8,898 5,519 9,567 6,302 10,091
135.00 2,197 8,376 2,462 8,374 2,866 8,539 3,322 8,739 4,231 9,347 5,318 9,997 6,114 10,494
137.50 1,998 8,878 2,255 8,873 2,660 9,016 3,103 9,204 4,015 9,796 5,116 10,421 5,928 10,917
140.00 1,797 9,379 2,061 9,372 2,467 9,491 2,892 9,667 3,795 10,240 4,912 10,846 5,731 11,344
142.50 1,608 9,879 1,878 9,873 2,282 9,980 2,695 10,133 3,617 10,679 4,706 11,271 5,534 11,772
GLX (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,947 555 24,950 555 24,957 555 - - 24,998 615 25,195 1,023 25,534 1,638
27.00 23,947 555 23,951 555 23,957 555 23,960 565 24,029 635 24,286 1,257 24,681 1,922
28.00 22,947 555 22,951 555 22,957 555 22,974 575 23,054 731 23,383 1,511 23,831 2,207
29.00 21,947 555 21,951 555 21,959 555 21,985 585 22,104 941 22,508 1,787 23,031 2,576
30.00 20,947 555 20,951 555 20,969 565 20,996 615 21,168 1,151 21,643 2,089 22,226 2,938
31.00 19,947 555 19,953 555 19,979 585 20,028 755 20,650 1,437 20,800 2,443 21,439 3,298
32.00 18,947 555 18,953 555 18,996 750 19,061 962 19,722 1,718 19,995 2,803 20,695 3,744
33.00 17,947 600 17,953 633 18,018 955 18,359 1,206 18,815 2,066 19,166 3,198 19,954 4,181
34.00 16,947 765 16,958 856 17,043 1,213 17,421 1,496 17,905 2,409 18,409 3,641 19,205 4,609
35.00 15,947 980 15,963 1,095 16,257 1,508 16,494 1,807 17,025 2,825 17,650 4,115 18,534 5,219
36.00 14,947 1,248 14,974 1,409 15,320 1,848 15,580 2,166 16,201 3,250 16,895 4,644 17,858 5,735
37.00 13,947 1,564 13,987 1,746 14,390 2,214 14,662 2,562 15,360 3,743 16,204 5,154 17,159 6,209
38.00 12,947 1,926 13,034 2,119 13,467 2,627 13,776 3,042 14,579 4,245 15,494 5,650 16,547 6,740
39.00 11,947 2,314 12,068 2,538 12,562 3,090 12,927 3,538 13,794 4,769 14,810 6,202 15,937 7,308
40.00 10,942 2,719 11,111 2,994 11,679 3,587 12,076 4,104 13,053 5,307 14,189 6,768 15,314 7,836
41.00 9,937 3,136 10,194 3,489 10,818 4,118 11,291 4,672 12,333 5,849 13,553 7,273 14,707 8,384
42.00 8,918 3,571 9,268 4,026 10,005 4,689 10,509 5,269 11,654 6,442 12,918 7,909 14,190 9,031
43.00 7,892 4,055 8,366 4,611 9,204 5,275 9,780 5,881 10,973 7,085 12,363 8,530 13,635 9,647
44.00 6,852 4,586 7,500 5,221 8,446 5,917 9,069 6,545 10,348 7,682 11,974 9,135 13,268 10,301
45.00 5,883 5,207 6,662 5,882 7,699 6,633 8,389 7,244 9,746 8,401 11,395 9,825 12,784 10,946
46.00 5,213 5,913 5,922 6,592 7,017 7,402 7,760 7,986 9,141 9,089 10,893 10,524 12,311 11,645
47.00 4,604 6,818 5,291 7,351 6,387 8,211 7,131 8,770 8,600 9,816 10,384 11,222 11,806 12,363
48.00 4,073 7,864 4,719 8,216 5,790 9,039 6,579 9,532 8,081 10,599 9,897 11,946 11,364 13,081
49.00 3,596 8,891 4,192 9,157 5,214 9,882 6,032 10,382 7,549 11,331 9,364 12,883 10,880 14,044
50.00 3,150 9,902 3,707 10,108 4,690 10,770 5,528 11,193 7,080 12,142 8,932 13,667 10,457 14,764
52.50 2,139 12,443 2,650 12,529 3,546 13,026 4,395 13,386 5,966 14,198 7,926 15,613 9,459 16,753
55.00 1,363 14,946 1,825 15,017 2,628 15,374 3,451 15,657 5,048 16,351 6,975 17,705 8,499 18,714
57.50 871 17,446 1,216 17,458 1,896 17,767 2,684 17,992 4,224 18,576 6,118 19,791 7,701 20,830
60.00 583 19,946 781 19,950 1,345 20,196 2,061 20,359 3,495 20,843 5,399 21,986 6,881 22,900
62.50 555 22,446 555 22,448 967 22,705 1,588 22,767 2,923 23,153 4,709 24,194 6,256 25,108
65.00 555 24,946 555 24,946 684 25,176 1,212 25,279 2,415 25,520 4,139 26,466 5,596 27,287
67.50 555 27,446 555 27,446 585 27,659 903 27,734 1,987 28,047 3,605 28,752 5,048 29,532
70.00 555 29,946 555 29,946 565 30,145 - - 1,654 30,462 3,167 31,094 - -
72.50 555 32,446 555 32,446 555 32,637 - - 1,317 32,889 2,752 33,428 - -
75.00 555 34,946 555 34,946 555 35,137 - - 1,105 35,334 2,352 35,816 - -
77.50 555 37,446 555 37,446 555 37,627 - - 893 37,787 2,068 38,205 - -
80.00 - - - - 555 40,127 - - 749 40,244 1,789 40,616 - -
82.50 - - - - 555 42,627 - - 615 42,719 1,570 43,042 - -
85.00 - - - - 555 45,127 - - 595 45,196 1,367 45,465 - -
87.50 - - - - 555 47,627 - - 585 47,682 - - - -
90.00 - - - - 555 50,127 - - 575 50,168 - - - -
92.50 - - - - 555 52,627 - - 565 52,653 - - - -
95.00 - - - - 555 55,127 - - 555 55,153 - - - -
97.50 - - - - 555 57,627 - - - - - - - -
100.00 - - - - 555 60,127 - - - - - - - -
102.50 - - - - 555 62,623 - - - - - - - -
105.00 - - - - 555 65,121 - - - - - - - -
107.50 - - - - 555 67,621 - - - - - - - -
GWM (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,918 188 - - - - - - - -
13.50 - - - - 7,677 188 - - - - - - - -
14.00 - - - - 7,417 188 - - - - - - - -
14.50 - - - - 7,182 188 - - - - - - - -
15.00 - - - - 6,936 193 - - - - - - - -
15.50 - - - - 6,682 198 - - - - - - - -
16.00 - - - - 6,434 230 - - - - - - - -
16.50 - - - - 6,195 286 - - 6,325 524 - - - -
17.00 - - - - 5,952 341 - - 6,097 603 - - - -
17.50 5,664 272 5,669 281 5,697 401 5,772 502 5,877 691 6,083 1,022 6,312 1,407
18.00 5,414 325 5,416 354 5,466 476 5,541 582 5,660 787 5,905 1,127 6,134 1,541
18.50 5,164 389 5,168 438 5,228 560 5,311 674 5,441 902 5,744 1,235 5,951 1,675
19.00 4,915 462 4,919 513 4,993 653 5,071 767 5,235 1,010 5,523 1,368 5,779 1,805
19.50 4,665 546 4,668 606 4,763 747 4,860 877 5,007 1,132 5,342 1,522 5,617 1,940
20.00 4,415 636 4,427 705 4,547 851 4,643 985 4,828 1,260 5,157 1,651 5,463 2,105
21.00 3,914 830 3,936 916 4,079 1,085 4,219 1,226 4,474 1,527 4,834 1,945 5,172 2,362
22.00 3,410 1,036 3,458 1,161 3,645 1,346 3,814 1,499 4,118 1,824 4,508 2,243 4,873 2,670
23.00 2,905 1,259 2,993 1,435 3,229 1,638 3,426 1,792 3,781 2,144 4,204 2,525 4,589 2,994
24.00 2,380 1,521 2,540 1,746 2,843 1,959 3,064 2,103 3,465 2,476 3,918 2,859 4,310 3,319
25.00 1,929 1,839 2,178 2,083 2,475 2,294 2,734 2,439 3,115 2,845 3,647 3,206 3,988 3,673
26.00 1,609 2,219 1,855 2,453 2,150 2,659 2,429 2,810 2,841 3,198 3,390 3,573 3,827 4,039
27.00 1,343 2,731 1,571 2,857 1,860 3,052 2,144 3,211 2,589 3,556 3,151 3,938 3,588 4,435
28.00 1,111 3,243 1,320 3,306 1,604 3,487 1,890 3,641 2,357 3,945 2,931 4,411 3,381 4,851
29.00 902 3,747 1,101 3,791 1,388 3,937 1,668 4,074 2,139 4,433 2,720 4,817 3,185 5,238
30.00 705 4,253 917 4,278 1,200 4,403 1,456 4,517 1,944 4,861 2,524 5,229 2,992 5,649
31.00 548 4,759 746 4,783 1,031 4,874 1,290 4,978 1,764 5,290 2,345 5,656 2,809 6,049
32.00 425 5,259 599 5,279 873 5,362 1,129 5,439 1,603 5,751 2,175 6,087 2,604 6,476
33.00 334 5,760 482 5,768 745 5,835 982 5,915 1,467 6,192 2,016 6,532 2,452 6,891
34.00 267 6,260 380 6,273 624 6,327 847 6,394 1,330 6,639 1,868 6,971 2,299 7,307
35.00 216 6,760 294 6,767 529 6,812 739 6,876 1,192 7,119 1,731 7,419 2,161 7,753
36.00 188 7,260 232 7,267 444 7,312 637 7,363 1,074 7,567 1,605 7,883 2,045 8,206
37.00 188 7,762 188 7,766 369 7,798 - - 971 8,052 1,486 8,335 1,926 8,646
38.00 188 8,262 188 8,267 307 8,304 - - 868 8,511 1,381 8,789 1,800 9,100
39.00 188 8,762 188 8,766 257 8,790 - - 788 8,993 1,281 9,259 1,698 9,565
40.00 188 9,262 188 9,274 208 9,293 - - 708 9,478 1,203 9,728 1,606 10,028
41.00 188 9,761 188 9,769 203 9,791 - - 636 9,974 1,094 10,195 1,518 10,492
42.00 188 10,261 188 10,270 198 10,288 - - 573 10,445 1,016 10,658 1,422 10,951
43.00 188 10,761 188 10,770 193 10,789 - - 509 10,948 945 11,147 - -
44.00 188 11,262 188 11,270 188 11,281 - - 456 11,450 872 11,623 - -
45.00 188 11,762 188 11,774 188 11,786 - - 412 11,933 808 12,108 - -
46.00 188 12,262 188 12,276 188 12,281 - - 369 12,422 752 12,589 - -
47.00 - - - - 188 12,775 - - 336 12,897 - - - -
48.00 - - - - 188 13,285 - - 305 13,410 - - - -
49.00 - - - - 188 13,773 - - 272 13,895 - - - -
50.00 - - - - 188 14,278 - - 238 14,392 - - - -
52.50 - - - - 188 15,529 - - 218 15,626 - - - -
55.00 - - - - 188 16,784 - - 208 16,861 - - - -
57.50 - - - - 188 18,022 - - 198 18,105 - - - -
60.00 - - - - 188 19,283 - - 193 19,353 - - - -
HAI (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,709 174 6,710 174 6,712 174 - - 6,734 174 6,737 251 6,740 423
4.80 6,509 174 6,510 174 6,512 174 6,513 174 6,534 174 6,537 316 6,540 477
4.90 6,309 174 6,310 174 6,312 174 6,313 174 6,336 174 6,337 377 6,340 565
5.00 6,109 174 6,110 174 6,112 174 6,114 174 6,136 174 6,137 437 6,165 624
5.25 5,609 183 5,610 196 5,613 199 5,614 199 5,656 250 5,660 598 5,692 798
5.50 5,109 240 5,110 252 5,113 255 5,128 255 5,192 387 5,198 787 5,232 1,022
5.75 4,609 323 4,610 333 4,622 335 4,642 377 4,724 517 4,734 1,023 4,785 1,244
6.00 4,109 438 4,110 446 4,122 481 4,154 510 4,285 685 4,300 1,272 4,376 1,503
6.25 3,609 595 3,613 598 3,640 643 3,689 706 3,857 913 3,894 1,541 3,978 1,804
6.50 3,109 784 3,116 798 3,164 875 3,230 924 3,456 1,183 3,498 1,868 3,621 2,121
6.75 2,609 982 2,623 1,044 2,727 1,123 2,820 1,195 3,064 1,463 3,127 2,197 3,271 2,430
7.00 2,088 1,206 2,148 1,314 2,294 1,413 2,400 1,492 2,697 1,796 2,767 2,547 2,937 2,780
7.25 1,574 1,502 1,707 1,634 1,877 1,743 2,016 1,835 2,340 2,182 2,499 2,880 2,685 3,095
7.50 1,278 1,959 1,402 2,014 1,529 2,138 1,691 2,252 2,071 2,522 2,166 3,306 2,380 3,543
7.75 1,030 2,477 1,122 2,500 1,245 2,596 1,378 2,684 1,774 2,918 1,905 3,725 2,143 3,932
8.00 833 2,989 885 2,988 998 3,068 1,124 3,145 1,537 3,337 1,657 4,135 1,887 4,340
8.25 653 3,489 685 3,488 786 3,526 890 3,616 1,320 3,761 1,444 4,572 1,705 4,749
8.50 508 3,989 517 3,989 626 4,009 713 4,048 1,122 4,205 1,251 5,017 1,521 5,188
8.75 400 4,489 415 4,489 465 4,504 576 4,530 947 4,657 1,094 5,468 1,351 5,624
9.00 323 4,989 339 4,989 341 4,996 441 5,012 802 5,122 947 5,922 1,195 6,070
9.25 266 5,489 283 5,489 286 5,489 344 5,501 648 5,596 809 6,396 1,064 6,522
9.50 223 5,989 242 5,989 244 5,989 246 6,002 528 6,072 698 6,864 940 6,976
9.75 - - - - 214 6,489 - - 452 6,544 586 7,333 - -
HCF (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,601 600 34,609 600 34,627 600 34,621 600 34,675 600 34,748 760 34,832 1,104
62.50 32,101 600 32,109 600 32,127 600 32,122 600 32,175 610 32,351 1,111 32,453 1,552
65.00 29,601 600 29,609 600 29,627 600 29,652 600 29,746 630 30,003 1,573 30,153 2,095
67.50 27,101 600 27,109 600 27,127 600 27,153 600 27,344 993 27,709 2,157 27,937 2,764
70.00 24,601 600 24,609 600 24,653 600 24,709 610 24,980 1,502 25,487 2,863 25,810 3,582
72.50 22,101 600 22,108 600 22,191 620 22,286 963 22,697 2,172 23,356 3,685 23,764 4,510
75.00 19,601 676 19,625 716 19,773 1,079 19,932 1,541 20,477 2,994 21,328 4,687 21,789 5,529
77.50 17,101 1,139 17,145 1,302 17,400 1,770 17,646 2,307 18,354 3,991 19,380 5,808 19,969 6,728
80.00 14,601 1,882 14,708 2,091 15,121 2,705 15,443 3,331 16,324 5,171 17,528 7,024 18,210 7,994
82.50 12,097 2,847 12,329 3,118 12,940 3,917 13,351 4,574 14,429 6,510 15,836 8,409 16,562 9,401
85.00 9,576 3,923 9,966 4,377 10,945 5,381 11,529 6,033 12,651 8,005 14,207 9,908 15,042 10,934
87.50 7,015 5,239 7,945 5,818 9,005 6,974 9,601 7,590 11,156 9,501 12,696 11,456 13,756 12,513
90.00 5,187 7,093 5,933 7,864 7,196 8,751 7,946 9,509 9,479 11,354 11,325 13,178 12,237 14,031
92.50 3,890 9,666 4,410 10,161 5,703 10,756 6,524 11,479 8,089 13,229 10,003 14,942 10,958 15,738
95.00 2,820 12,178 3,230 12,403 4,416 12,996 5,248 13,420 6,878 15,216 8,879 16,815 9,887 17,633
97.50 1,882 14,699 2,270 14,854 3,387 15,238 4,144 15,579 5,783 17,262 7,790 18,769 8,692 19,481
100.00 1,204 17,198 1,533 17,247 2,516 17,554 3,201 17,824 4,801 19,373 6,835 20,765 7,740 21,498
102.50 781 19,698 975 19,722 1,810 19,923 2,449 20,132 3,967 21,593 5,954 22,850 6,814 23,488
105.00 600 22,198 600 22,198 1,301 22,333 1,843 22,483 3,253 23,842 5,184 24,963 6,082 25,612
107.50 600 24,698 600 24,698 927 24,783 1,348 24,882 2,628 26,126 4,480 27,166 5,312 27,720
110.00 600 27,198 600 27,198 635 27,239 977 27,325 2,130 28,479 3,881 29,370 4,785 29,923
112.50 600 29,698 600 29,698 610 29,698 - - 1,697 30,850 3,333 31,649 - -
115.00 600 32,198 600 32,198 600 32,198 - - 1,343 33,252 2,867 33,936 - -
117.50 600 34,698 - - 600 34,698 - - 1,076 35,676 2,418 36,274 - -
120.00 - - - - 600 37,198 - - 830 38,106 2,080 38,630 - -
122.50 - - - - 600 39,698 - - 631 40,563 - - - -
125.00 - - - - 600 42,198 - - 610 43,032 - - - -
127.50 - - - - 600 44,698 - - 600 45,503 - - - -
130.00 - - - - 600 47,198 - - 600 47,968 - - - -
132.50 - - - - 600 49,698 - - 600 50,469 - - - -
135.00 - - - - 600 52,198 - - 600 52,972 - - - -
137.50 - - - - 600 54,698 - - - - - - - -
140.00 - - - - 600 57,198 - - - - - - - -
HDO (Applicable Date : 21/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 9,183 279 9,188 293 9,254 516 9,347 668 9,621 1,105 10,063 1,683 10,395 2,074
12.50 8,683 347 8,691 405 8,787 659 8,900 823 9,215 1,286 9,697 1,911 10,054 2,305
13.00 8,183 440 8,199 545 8,318 813 8,458 999 8,817 1,506 9,337 2,139 9,728 2,573
13.50 7,683 557 7,711 701 7,862 984 8,024 1,180 8,426 1,705 9,003 2,359 9,407 2,846
14.00 7,183 700 7,221 873 7,420 1,168 7,610 1,397 8,055 1,941 8,667 2,629 9,098 3,118
14.50 6,683 867 6,745 1,057 6,981 1,392 7,196 1,629 7,694 2,193 8,343 2,880 8,804 3,402
15.00 6,181 1,054 6,271 1,267 6,557 1,618 6,795 1,873 7,340 2,442 8,034 3,176 8,512 3,713
15.50 5,678 1,256 5,802 1,505 6,145 1,862 6,409 2,131 7,003 2,742 7,729 3,540 8,233 3,950
16.00 5,174 1,468 5,347 1,760 5,747 2,126 6,037 2,420 6,677 3,031 7,447 3,843 7,955 4,252
16.50 4,666 1,697 4,907 2,030 5,363 2,408 5,682 2,710 6,361 3,326 7,168 4,149 7,701 4,565
17.00 4,156 1,939 4,491 2,328 5,010 2,711 5,340 3,040 6,061 3,676 6,895 4,491 7,447 4,906
17.50 3,641 2,211 4,087 2,634 4,645 3,026 5,017 3,363 5,767 4,051 6,631 4,831 7,204 5,247
18.00 3,172 2,518 3,688 2,966 4,314 3,356 4,709 3,713 5,488 4,379 6,380 5,171 6,961 5,606
18.50 2,810 2,862 3,326 3,313 4,009 3,737 4,418 4,103 5,219 4,745 6,145 5,514 6,744 5,958
19.00 2,490 3,242 2,992 3,685 3,701 4,119 4,145 4,449 4,960 5,110 5,909 5,890 6,513 6,315
19.50 2,207 3,660 2,708 4,069 3,422 4,532 3,882 4,863 4,716 5,476 5,684 6,264 6,387 6,691
20.00 1,942 4,175 2,441 4,484 3,173 4,924 3,638 5,255 4,487 5,859 5,469 6,639 6,188 7,153
21.00 1,481 5,206 1,985 5,403 2,705 5,784 3,165 6,090 4,043 6,648 5,061 7,396 5,826 7,906
22.00 1,077 6,217 1,582 6,352 2,291 6,690 2,754 6,937 3,696 7,463 4,715 8,204 5,444 8,692
23.00 758 7,223 1,238 7,277 1,922 7,590 2,387 7,831 3,343 8,301 4,404 9,003 5,107 9,519
24.00 549 8,223 965 8,256 1,602 8,512 2,052 8,735 2,953 9,155 4,082 9,845 4,693 10,317
25.00 409 9,223 744 9,242 1,323 9,476 1,767 9,657 2,659 10,039 3,782 10,700 4,403 11,161
26.00 314 10,223 566 10,234 1,107 10,368 1,524 10,595 2,399 10,924 3,441 11,550 4,128 12,025
27.00 279 11,223 413 11,230 905 11,332 - - 2,149 11,837 3,186 12,437 3,867 12,878
28.00 279 12,223 327 12,226 739 12,306 - - 1,929 12,763 2,959 13,329 - -
29.00 279 13,223 289 13,224 616 13,287 - - 1,740 13,683 2,730 14,217 - -
30.00 279 14,223 279 14,224 488 14,268 - - 1,559 14,628 2,537 15,125 - -
31.00 279 15,223 279 15,223 412 15,259 - - 1,403 15,570 2,355 16,053 - -
32.00 279 16,223 279 16,223 335 16,249 - - 1,253 16,522 2,178 16,979 - -
33.00 279 17,223 - - 319 17,243 - - 1,129 17,488 2,016 17,897 - -
34.00 279 18,223 - - 309 18,240 - - 1,020 18,450 1,885 18,847 - -
35.00 279 19,223 - - 299 19,234 - - 906 19,416 1,745 19,792 - -
36.00 279 20,223 - - 289 20,228 - - 832 20,391 1,618 20,737 - -
37.00 279 21,223 - - 279 21,228 - - 743 21,372 1,505 21,682 - -
38.00 279 22,223 - - 279 22,228 - - 666 22,346 1,400 22,649 - -
39.00 279 23,223 - - 279 23,223 - - 584 23,330 1,299 23,613 - -
40.00 - - - - 279 24,223 - - 544 24,312 1,205 24,577 - -
41.00 - - - - 279 25,223 - - 485 25,304 1,122 25,541 - -
42.00 - - - - 279 26,223 - - 427 26,290 1,046 26,518 - -
43.00 - - - - 279 27,223 - - 385 27,282 984 27,494 - -
44.00 - - - - 279 28,223 - - 349 28,273 - - - -
45.00 - - - - 279 29,223 - - 329 29,266 - - - -
46.00 - - - - 279 30,223 - - 319 30,257 - - - -
47.00 - - - - 279 31,223 - - 309 31,250 - - - -
48.00 - - - - 279 32,223 - - 299 32,241 - - - -
49.00 - - - - 279 33,223 - - 289 33,242 - - - -
50.00 - - - - 279 34,223 - - 279 34,233 - - - -
52.50 - - - - 279 36,723 - - 279 36,726 - - - -
55.00 - - - - 279 39,223 - - 279 39,220 - - - -
57.50 - - - - 279 41,723 - - 279 41,720 - - - -
| |