Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 41,910 653 - - 42,028 653 41,944 657 - -
11.50 39,393 653 39,401 653 39,410 653 39,420 653 39,532 653 39,735 738 39,931 1,401
12.00 36,893 653 36,901 653 36,912 653 36,921 653 37,039 653 37,254 821 37,610 1,725
12.50 34,393 653 34,402 653 34,413 653 34,422 653 34,545 711 34,929 1,205 35,378 2,311
13.00 31,893 653 31,902 653 31,913 653 32,031 653 32,052 816 32,694 1,748 33,202 3,017
13.50 29,393 653 29,402 653 29,414 653 29,539 712 29,740 1,187 30,428 2,216 31,110 3,638
14.00 26,893 653 26,904 653 26,914 687 27,049 824 27,483 1,555 28,304 2,913 29,101 4,524
14.50 24,393 653 24,404 653 24,525 796 24,678 1,218 25,264 2,224 26,212 3,803 27,136 5,547
15.00 21,893 677 21,904 740 22,035 969 22,364 1,622 23,080 2,959 24,270 4,674 25,251 6,603
15.50 19,393 979 19,405 1,035 19,709 1,624 20,087 2,474 20,981 3,924 22,336 5,705 23,451 7,842
16.00 16,893 1,458 16,979 1,498 17,402 2,384 17,889 3,325 19,002 4,961 20,517 6,875 21,804 9,049
16.50 14,393 2,189 14,483 2,401 15,202 3,422 15,843 4,473 17,118 6,150 18,796 8,166 20,148 10,473
17.00 11,893 3,134 12,214 3,431 12,945 4,759 13,643 5,761 15,076 7,539 16,925 9,567 18,292 11,896
17.50 9,383 4,190 10,015 4,718 11,071 6,253 11,861 7,267 13,445 9,038 15,434 11,108 16,907 13,485
18.00 6,806 5,518 7,974 6,537 9,263 7,956 10,210 8,895 11,925 10,576 13,980 12,673 15,571 15,107
18.50 5,050 7,609 6,160 8,592 7,616 9,816 8,704 10,710 10,527 12,354 12,665 14,365 14,293 16,865
19.00 3,842 10,163 4,625 10,795 6,220 11,843 7,314 12,617 9,212 14,208 11,445 16,146 13,105 18,635
19.50 2,829 12,679 3,312 13,123 4,974 13,961 6,062 14,696 7,987 16,128 10,278 17,727 11,994 20,144
20.00 1,990 15,192 2,301 15,559 3,934 15,979 5,066 16,586 6,938 17,854 9,228 19,589 10,943 22,008
21.00 1,015 20,192 1,086 20,192 2,324 20,570 3,304 20,985 5,243 22,029 7,356 23,521 9,074 25,899
22.00 653 25,192 797 25,192 1,398 25,357 2,069 25,605 3,794 26,379 5,974 27,711 7,549 29,998
23.00 653 30,192 653 30,192 898 30,192 1,384 30,415 2,726 30,954 4,642 32,086 6,260 34,195
24.00 653 35,192 653 35,192 754 35,192 921 35,192 1,793 35,664 3,581 36,563 5,027 38,617
25.00 653 40,192 653 40,192 653 40,192 798 40,192 1,383 40,517 2,799 41,184 4,169 43,135
26.00 653 45,192 653 45,192 653 45,192 707 45,192 955 45,192 2,097 45,838 3,300 47,731
27.00 653 50,192 653 50,192 653 50,192 653 50,192 861 50,192 1,743 50,671 2,652 52,439
28.00 653 55,192 653 55,192 653 55,192 653 55,192 785 55,192 1,383 55,192 2,160 57,185
29.00 653 60,192 653 60,192 653 60,192 653 60,192 724 60,192 979 60,192 1,795 61,878
30.00 653 65,192 653 65,192 653 65,192 - - 673 65,192 910 65,192 1,463 66,874
31.00 653 70,192 653 70,192 653 70,192 - - 653 70,192 851 70,192 1,040 71,698
32.00 - - - - 653 75,192 - - 653 75,192 - - - -
33.00 - - - - 653 80,192 - - 653 80,192 - - - -
34.00 - - - - 653 85,192 - - - - - - - -
AAC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
19.50 10,699 843 10,732 922 10,842 1,117 10,974 1,266 11,171 1,675 11,524 2,187 11,892 2,705
20.00 10,198 996 10,235 1,077 10,370 1,296 10,498 1,457 10,732 1,885 11,117 2,420 11,523 2,961
21.00 9,196 1,349 9,248 1,449 9,419 1,693 9,569 1,866 9,856 2,346 10,331 2,977 10,789 3,505
22.00 8,193 1,740 8,221 1,871 8,486 2,151 8,673 2,345 9,012 2,845 9,583 3,551 10,091 4,074
23.00 7,181 2,157 7,290 2,344 7,588 2,661 7,820 2,868 8,242 3,384 8,876 4,117 9,439 4,676
24.00 6,162 2,598 6,336 2,886 6,729 3,232 7,012 3,446 7,489 3,946 8,069 4,728 8,801 5,324
25.00 5,128 3,111 5,419 3,473 5,911 3,841 6,244 4,042 6,787 4,563 7,444 5,315 8,087 5,925
26.00 4,216 3,708 4,643 4,117 5,128 4,485 5,499 4,697 6,140 5,260 6,877 6,019 7,664 6,617
27.00 3,529 4,420 3,959 4,829 4,429 5,190 4,824 5,394 5,523 6,013 6,316 6,711 7,115 7,284
28.00 2,961 5,440 3,363 5,600 3,864 5,939 4,210 6,146 4,972 6,787 5,925 7,604 6,645 8,170
29.00 2,480 6,452 2,833 6,505 3,304 6,761 3,651 6,974 4,430 7,622 5,316 8,250 6,193 8,794
30.00 2,050 7,492 2,389 7,492 2,853 7,685 3,162 7,860 3,913 8,446 5,007 9,102 5,786 9,566
31.00 1,647 8,495 1,979 8,497 2,444 8,633 2,748 8,776 3,523 9,309 4,537 9,927 5,390 10,405
32.00 1,288 9,470 1,615 9,497 2,094 9,596 2,379 9,710 3,147 10,198 4,124 10,815 4,986 11,266
33.00 1,006 10,505 1,313 10,496 1,784 10,558 2,071 10,657 2,782 11,078 3,786 11,652 4,658 12,119
34.00 789 11,505 1,056 11,499 1,521 11,544 1,792 11,617 2,472 12,019 3,437 12,519 4,262 12,967
35.00 627 12,505 824 12,500 1,274 12,542 1,543 12,588 2,195 12,951 3,165 13,423 3,916 13,821
36.00 506 13,505 671 13,501 1,063 13,641 1,326 13,664 1,947 13,881 2,891 14,333 3,670 14,726
37.00 415 14,505 459 14,502 894 14,526 1,125 14,554 1,716 14,886 2,615 15,319 3,418 15,597
38.00 395 15,505 395 15,502 725 15,523 961 15,543 1,506 15,821 2,419 16,176 3,159 16,530
39.00 395 16,505 395 16,505 580 16,522 797 16,550 1,327 16,798 2,209 17,127 2,927 17,443
40.00 395 17,505 395 17,505 498 17,515 677 17,542 1,154 17,776 1,997 18,057 2,746 18,357
41.00 395 18,505 395 18,505 415 18,513 584 18,539 1,020 18,753 1,826 19,007 2,537 19,270
42.00 395 19,505 395 19,505 405 19,509 492 19,537 886 19,759 1,668 19,961 2,343 20,238
43.00 395 20,505 395 20,505 395 20,505 435 20,533 771 20,749 1,509 20,939 2,182 21,134
44.00 395 21,505 395 21,505 395 21,505 - - 670 21,758 1,370 21,909 - -
45.00 395 22,505 395 22,505 395 22,505 - - 585 22,764 1,269 22,869 - -
46.00 395 23,505 395 23,505 395 23,505 - - 508 23,763 1,149 23,851 - -
47.00 - - - - 395 24,505 - - 465 24,769 1,048 24,815 - -
48.00 - - - - 395 25,505 - - 455 25,775 956 25,794 - -
49.00 - - - - 395 26,505 - - 445 26,778 877 26,771 - -
50.00 - - - - 395 27,505 - - 435 27,783 798 27,751 - -
52.50 - - - - 395 30,005 - - 415 30,289 635 30,259 - -
55.00 - - - - 395 32,505 - - 405 32,797 485 32,773 - -
57.50 - - - - 395 35,005 - - 395 35,298 - - - -
60.00 - - - - 395 37,505 - - 395 37,731 - - - -
62.50 - - - - 395 40,005 - - 395 40,225 - - - -
65.00 - - - - 395 42,505 - - 395 42,724 - - - -
67.50 - - - - 395 45,005 - - 395 45,224 - - - -
70.00 - - - - 395 47,505 - - 395 47,724 - - - -
72.50 - - - - 395 50,005 - - 395 50,219 - - - -
75.00 - - - - 395 52,505 - - 395 52,718 - - - -
77.50 - - - - 395 55,005 - - 395 55,215 - - - -
80.00 - - - - 395 57,505 - - 395 57,715 - - - -
82.50 - - - - 395 60,005 - - 395 60,215 - - - -
ACC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,865 173 9,866 173 9,871 173 - - 9,884 188 9,888 407 9,891 642
27.00 9,365 173 9,366 173 9,373 173 - - 9,384 234 9,388 508 9,408 773
28.00 8,865 173 8,866 173 8,873 173 - - 8,896 322 8,914 645 8,938 932
29.00 8,365 173 8,366 173 8,373 173 - - 8,406 418 8,435 785 8,469 1,106
30.00 7,865 173 7,866 173 7,882 178 7,902 183 7,926 548 7,964 954 8,027 1,283
31.00 7,365 173 7,368 173 7,389 183 7,425 233 7,449 699 7,504 1,132 7,578 1,500
32.00 6,865 173 6,870 173 6,902 191 6,951 323 6,981 870 7,051 1,339 7,161 1,706
33.00 6,365 173 6,370 173 6,420 288 6,486 436 6,524 1,068 6,622 1,551 6,744 1,951
34.00 5,865 173 5,875 212 5,950 394 6,027 562 6,084 1,285 6,202 1,799 6,349 2,202
35.00 5,365 240 5,384 312 5,486 531 5,581 730 5,649 1,524 5,796 2,038 5,970 2,466
36.00 4,865 341 4,899 442 5,031 699 5,153 927 5,234 1,759 5,409 2,298 5,613 2,711
37.00 4,365 481 4,421 612 4,594 898 4,738 1,125 4,837 2,035 5,034 2,566 5,264 2,983
38.00 3,863 659 3,953 806 4,201 1,125 4,379 1,342 4,445 2,338 4,680 2,874 4,950 3,297
39.00 3,361 864 3,501 1,026 3,788 1,377 3,991 1,606 4,087 2,649 4,351 3,232 4,635 3,609
40.00 2,860 1,088 3,070 1,284 3,398 1,652 3,618 1,887 3,729 2,987 4,023 3,561 4,350 3,923
41.00 2,347 1,341 2,653 1,568 3,035 1,962 3,275 2,207 3,404 3,379 3,735 3,915 4,077 4,262
42.00 1,891 1,643 2,271 1,921 2,696 2,307 2,952 2,533 3,137 3,699 3,494 4,187 3,867 4,612
43.00 1,557 2,007 1,910 2,318 2,386 2,677 2,657 2,886 2,803 4,133 3,185 4,635 3,629 5,040
44.00 1,269 2,492 1,601 2,744 2,094 3,073 2,373 3,279 2,567 4,462 2,937 5,018 3,396 5,420
45.00 1,027 3,001 1,311 3,193 1,819 3,486 2,110 3,670 2,318 4,936 2,693 5,394 3,176 5,808
46.00 810 3,505 1,062 3,654 1,572 3,909 1,866 4,087 2,074 5,352 2,488 5,800 2,960 6,186
47.00 621 4,008 849 4,122 1,354 4,352 1,646 4,508 1,860 5,780 2,318 6,206 2,776 6,576
48.00 458 4,515 676 4,571 1,158 4,799 1,445 4,945 1,658 6,212 2,124 6,613 2,599 6,989
49.00 342 5,015 531 5,052 977 5,253 1,258 5,381 1,476 6,657 1,957 7,040 2,411 7,396
50.00 260 5,515 414 5,540 824 5,673 1,095 5,839 1,289 7,106 1,767 7,470 2,226 7,804
52.50 173 6,765 214 6,774 528 6,848 766 6,935 951 8,256 1,419 8,567 1,872 8,876
55.00 173 8,015 - - 323 8,061 - - 689 9,431 1,129 9,687 - -
57.50 - - - - 206 9,283 - - 492 10,632 901 10,843 - -
60.00 - - - - 178 10,527 - - 340 11,846 719 12,025 - -
62.50 - - - - 173 11,765 - - 256 13,072 569 13,207 - -
65.00 - - - - 173 13,015 - - 187 14,303 459 14,414 - -
67.50 - - - - 173 14,265 - - 173 15,544 352 15,629 - -
70.00 - - - - 173 15,515 - - 173 16,782 276 16,852 - -
72.50 - - - - 173 16,765 - - - - - - - -
75.00 - - - - 173 18,015 - - - - - - - -
AIA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 46,887 718 46,897 718 46,900 718 46,912 718 46,910 718 46,961 748 47,037 945
50.00 45,887 718 45,897 718 45,900 718 45,912 718 45,910 718 45,961 768 46,040 1,080
52.50 43,387 718 43,397 718 43,400 718 43,410 718 43,444 728 43,507 819 43,655 1,462
55.00 40,887 718 40,897 718 40,901 718 40,906 718 40,976 748 41,077 1,125 41,305 1,939
57.50 38,387 718 38,397 718 38,416 718 38,440 718 38,504 778 38,684 1,526 38,985 2,445
60.00 35,887 718 35,897 718 35,916 718 35,941 728 36,073 992 36,340 2,033 36,758 3,097
62.50 33,387 718 33,397 718 33,416 718 33,488 738 33,677 1,377 34,053 2,646 34,601 3,813
65.00 30,887 718 30,897 718 30,956 728 31,060 778 31,318 1,896 31,808 3,317 32,478 4,638
67.50 28,388 718 28,397 718 28,501 758 28,650 1,128 29,009 2,522 29,913 4,144 30,813 5,532
70.00 25,888 718 25,910 718 26,076 1,055 26,289 1,647 26,954 3,297 27,798 5,065 28,826 6,526
72.50 23,388 792 23,430 983 23,691 1,615 24,107 2,321 24,741 4,195 25,750 6,079 26,940 7,477
75.00 20,888 1,253 20,960 1,572 21,442 2,355 21,841 3,158 22,616 5,135 23,795 7,140 25,082 8,640
77.50 18,386 1,957 18,568 2,355 19,162 3,296 19,652 4,135 20,548 6,213 21,889 8,246 23,400 9,804
80.00 15,880 2,894 16,189 3,320 16,957 4,431 17,550 5,318 18,579 7,461 20,194 9,609 21,719 11,174
82.50 13,369 3,931 13,850 4,469 14,873 5,722 15,553 6,619 16,754 8,811 18,446 10,913 20,206 12,519
85.00 10,838 5,077 11,627 5,777 12,900 7,186 13,688 8,090 15,051 10,344 16,949 12,471 18,716 14,053
87.50 8,270 6,459 9,577 7,325 11,088 8,856 11,982 9,708 13,529 11,992 15,467 14,059 17,345 15,598
90.00 6,518 8,244 7,702 9,354 9,433 10,703 10,407 11,455 11,966 13,688 14,131 15,763 16,037 17,290
92.50 5,192 10,700 6,082 11,500 7,967 12,653 8,966 13,351 10,593 15,547 12,820 17,486 14,784 19,031
95.00 4,051 13,242 4,786 13,769 6,756 14,739 7,702 15,380 9,383 17,484 11,711 19,422 13,670 20,791
97.50 3,055 15,757 3,754 16,129 5,566 16,941 6,584 17,484 8,192 19,533 10,625 21,287 12,617 22,751
100.00 2,191 18,266 2,923 18,524 4,611 19,208 5,599 19,681 7,201 21,619 9,617 23,366 11,536 24,596
102.50 1,534 20,774 2,219 20,955 3,825 21,515 4,709 21,944 6,239 23,740 8,696 25,360 10,658 26,657
105.00 1,060 23,282 1,650 23,476 3,107 23,873 3,952 24,211 5,453 25,962 7,793 27,500 9,754 28,665
107.50 718 25,784 1,226 25,846 2,536 26,268 3,274 26,561 4,663 28,190 7,054 29,626 8,920 30,737
110.00 718 28,286 891 28,326 2,042 28,662 2,720 28,932 4,048 30,464 6,318 31,793 8,224 32,858
112.50 718 30,786 748 30,807 1,648 31,016 2,241 31,325 3,435 32,757 5,669 34,023 7,482 35,036
115.00 718 33,286 728 33,297 1,303 33,462 1,825 33,618 2,972 35,184 5,087 36,271 6,844 37,155
117.50 718 35,786 718 35,797 1,062 35,918 1,485 36,031 2,500 37,537 4,489 38,516 6,268 39,531
120.00 718 38,286 718 38,286 860 38,378 - - 2,133 39,920 4,058 40,841 - -
122.50 - - - - 768 40,859 - - 1,780 42,324 3,569 43,134 - -
125.00 - - - - 748 43,335 - - 1,523 44,745 3,142 45,478 - -
127.50 - - - - 738 45,818 - - 1,311 47,183 - - - -
130.00 - - - - 728 48,318 - - 1,086 49,609 - - - -
132.50 - - - - 718 50,786 - - 921 52,071 - - - -
AIR (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,641 118 - - 5,662 118 - - - -
3.90 - - - - 5,441 118 - - 5,484 118 - - - -
4.00 5,238 118 5,240 118 5,241 118 - - 5,284 145 5,357 372 5,456 531
4.10 5,038 118 5,040 118 5,041 118 - - 5,104 191 5,178 442 5,278 601
4.20 4,838 118 4,840 118 4,841 118 - - 4,904 236 5,017 475 5,114 664
4.30 4,638 118 4,640 118 4,656 118 4,676 118 4,721 311 4,838 545 4,977 747
4.40 4,438 118 4,440 118 4,454 118 4,476 147 4,542 356 4,674 612 4,820 807
4.50 4,238 118 4,240 118 4,254 118 4,293 199 4,358 394 4,512 669 4,654 900
4.60 4,038 118 4,040 118 4,069 118 4,109 246 4,196 467 4,353 763 4,508 981
4.70 3,838 118 3,840 126 3,869 167 3,925 291 4,013 537 4,205 828 4,370 1,064
4.80 3,638 130 3,640 142 3,684 218 3,740 335 3,844 599 4,038 910 4,233 1,148
4.90 3,438 149 3,448 160 3,497 264 3,572 412 3,681 675 3,898 992 4,098 1,253
5.00 3,238 172 3,248 222 3,310 315 3,385 457 3,513 761 3,754 1,086 3,969 1,357
5.25 2,738 258 2,765 328 2,863 483 2,977 661 3,129 978 3,412 1,344 3,645 1,589
5.50 2,238 399 2,301 505 2,441 701 2,580 885 2,777 1,234 3,080 1,606 3,358 1,889
5.75 1,731 614 1,857 764 2,047 962 2,176 1,170 2,437 1,523 2,800 1,901 3,074 2,171
6.00 1,224 884 1,431 1,067 1,715 1,294 1,895 1,453 2,151 1,802 2,559 2,179 2,852 2,451
6.25 880 1,228 1,093 1,415 1,358 1,642 1,590 1,807 1,862 2,180 2,284 2,558 2,577 2,835
6.50 623 1,707 810 1,843 1,113 2,035 1,342 2,174 1,624 2,550 2,047 2,908 2,367 3,189
6.75 415 2,213 605 2,281 888 2,427 1,087 2,569 1,390 2,915 1,843 3,279 2,173 3,544
7.00 287 2,718 427 2,752 680 2,871 922 2,992 1,217 3,333 1,638 3,673 1,970 3,931
7.25 208 3,218 303 3,238 523 3,325 756 3,425 1,030 3,741 1,478 4,060 1,800 4,309
7.50 159 3,718 222 3,724 392 3,791 612 3,876 884 4,169 1,307 4,485 1,643 4,712
7.75 129 4,218 143 4,225 294 4,268 495 4,336 746 4,625 1,171 4,899 1,506 5,136
8.00 118 4,733 122 4,780 234 4,797 374 4,806 637 5,061 1,045 5,324 1,371 5,541
8.25 118 5,218 118 5,218 173 5,230 280 5,278 535 5,537 926 5,766 1,234 5,970
8.50 - - - - 118 5,732 - - 445 6,000 - - - -
8.75 - - - - 118 6,233 - - 366 6,472 - - - -
9.00 - - - - 118 6,718 - - - - - - - -
9.25 - - - - 118 7,218 - - - - - - - -
9.50 - - - - 118 7,718 - - - - - - - -
ALB (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 32,848 934 32,852 934 32,888 974 - - 33,382 1,801 34,243 2,689 35,016 3,748
82.50 31,598 934 31,602 934 31,656 1,161 - - 32,221 2,133 33,155 3,096 33,961 4,184
85.00 30,348 934 30,352 1,008 30,428 1,433 - - 31,072 2,483 32,080 3,510 32,931 4,669
87.50 29,099 1,106 29,103 1,306 29,185 1,747 29,356 2,103 29,937 2,878 30,999 3,967 31,921 5,240
90.00 27,849 1,378 27,852 1,606 27,956 2,100 28,166 2,476 28,810 3,304 29,936 4,467 30,931 5,778
92.50 26,599 1,702 26,604 1,982 26,741 2,478 26,989 2,890 27,704 3,767 28,900 5,017 29,961 6,320
95.00 25,349 2,083 25,352 2,373 25,534 2,906 25,819 3,326 26,605 4,264 27,884 5,534 29,015 6,974
97.50 24,099 2,512 24,113 2,812 24,339 3,370 24,659 3,821 25,528 4,792 26,890 6,164 28,094 7,625
100.00 22,849 2,977 22,862 3,276 23,152 3,862 23,518 4,334 24,467 5,348 25,919 6,819 27,192 8,269
102.50 21,597 3,465 21,622 3,781 21,980 4,402 22,390 4,901 23,430 5,948 24,972 7,440 26,317 8,920
105.00 20,346 3,965 20,390 4,319 20,818 4,976 21,280 5,484 22,405 6,582 24,047 8,123 25,461 9,695
107.50 19,092 4,468 19,169 4,895 19,675 5,581 20,192 6,125 21,404 7,246 23,153 8,881 24,626 10,439
110.00 17,834 4,983 17,949 5,498 18,551 6,236 19,120 6,780 20,417 7,936 22,258 9,615 23,812 11,189
112.50 16,569 5,512 16,733 6,141 17,450 6,915 18,078 7,494 19,454 8,649 21,378 10,347 23,025 11,939
115.00 15,319 6,070 15,546 6,832 16,370 7,648 17,054 8,219 18,517 9,418 20,524 11,173 22,221 12,741
117.50 14,022 6,665 14,390 7,559 15,315 8,397 16,060 9,002 17,606 10,199 19,689 12,024 21,436 13,511
120.00 12,703 7,311 13,245 8,319 14,291 9,201 15,092 9,795 16,718 10,998 18,873 12,747 20,668 14,258
122.50 11,371 8,026 12,235 9,132 13,312 10,023 14,156 10,632 15,891 11,793 18,108 13,493 19,922 15,025
125.00 10,214 8,811 11,343 9,984 12,370 10,895 13,232 11,458 15,029 12,613 17,317 14,370 19,182 15,833
127.50 9,334 9,682 10,514 10,859 11,532 11,741 12,409 12,313 14,225 13,482 16,569 15,266 18,489 16,747
130.00 8,531 10,634 9,705 11,781 10,758 12,640 11,585 13,200 13,471 14,346 15,848 16,093 17,794 17,599
132.50 7,798 11,723 8,948 12,721 10,002 13,574 10,797 14,123 12,732 15,283 15,163 16,943 17,131 18,407
135.00 7,128 13,043 8,236 13,715 9,314 14,538 10,069 15,082 12,021 16,270 14,501 17,897 16,492 19,328
137.50 6,509 14,341 7,562 14,742 8,660 15,541 9,430 16,056 11,376 17,190 13,851 18,886 15,870 20,262
140.00 5,928 15,622 6,929 15,820 8,042 16,563 8,824 17,056 10,767 18,233 13,215 19,820 15,261 21,207
142.50 5,378 16,891 6,334 17,025 7,452 17,612 8,247 18,129 10,184 19,297 12,628 20,762 14,654 22,147
145.00 4,856 18,151 5,773 18,271 6,899 18,784 7,697 19,238 9,623 20,322 12,097 21,758 14,122 23,100
147.50 4,346 19,407 5,250 19,503 6,381 19,933 7,182 20,370 9,095 21,355 11,588 22,832 13,605 24,032
150.00 3,852 20,664 4,763 20,753 5,892 21,135 6,690 21,514 8,584 22,470 11,092 23,835 13,132 25,028
152.50 3,382 21,927 4,313 22,002 5,431 22,325 6,232 22,674 8,102 23,589 10,620 24,853 12,669 26,055
155.00 2,941 23,181 3,890 23,247 5,001 23,517 5,798 23,835 7,643 24,658 10,163 25,886 12,221 27,070
157.50 2,510 24,434 3,525 24,496 4,597 24,748 5,388 25,018 7,203 25,768 9,730 26,987 11,789 28,105
160.00 2,159 25,688 3,175 25,745 4,220 25,962 5,003 26,217 6,788 26,931 9,307 28,079 11,374 29,143
162.50 1,855 26,941 2,834 27,015 3,872 27,212 4,640 27,417 6,392 28,089 8,902 29,156 10,970 30,198
165.00 1,595 28,194 2,529 28,270 3,548 28,413 4,303 28,610 6,015 29,216 8,514 30,244 10,584 31,277
167.50 1,374 29,434 2,250 29,505 3,258 29,648 3,981 29,828 5,658 30,368 8,144 31,347 10,207 32,354
170.00 1,188 30,692 1,983 30,806 3,015 30,883 3,681 31,055 5,323 31,566 7,787 32,501 9,842 33,447
172.50 1,031 31,943 1,752 32,008 2,755 32,122 3,406 32,271 5,010 32,754 7,449 33,623 9,495 34,548
175.00 934 33,200 1,542 33,261 2,517 33,364 3,155 33,486 4,703 33,928 7,115 34,752 9,154 35,654
177.50 934 34,454 1,357 34,513 2,290 34,604 2,933 34,722 4,418 35,106 6,802 35,895 8,830 36,777
180.00 934 35,705 1,203 35,763 2,084 35,883 2,737 35,962 4,149 36,313 6,502 37,044 8,512 37,880
182.50 934 36,958 1,051 37,014 1,890 37,123 2,536 37,203 3,896 37,540 6,216 38,218 8,213 39,016
185.00 934 38,217 954 38,341 1,708 38,378 2,334 38,431 3,659 38,743 5,934 39,386 7,920 40,159
187.50 934 39,459 949 39,535 1,554 39,590 2,153 39,662 3,430 39,951 5,674 40,563 7,633 41,313
190.00 934 40,712 944 40,789 1,400 40,864 1,972 40,900 3,218 41,159 5,422 41,742 7,365 42,470
192.50 934 41,963 939 42,041 1,261 42,118 1,812 42,148 3,015 42,377 5,175 42,929 7,104 43,634
195.00 934 43,214 934 43,294 1,140 43,368 1,664 43,395 2,829 43,614 4,944 44,118 6,849 44,760
197.50 934 44,467 934 44,547 1,036 44,618 1,528 44,644 2,654 44,846 4,727 45,313 6,599 45,935
200.00 934 45,718 934 45,801 1,014 45,825 1,405 45,885 2,487 46,071 4,511 46,512 6,364 47,116
205.00 934 48,222 934 48,306 989 48,355 1,186 48,378 2,182 48,526 4,114 48,926 5,920 49,490
210.00 934 50,726 934 50,813 974 50,838 1,069 50,856 1,940 51,053 3,757 51,355 5,504 51,875
215.00 934 53,230 934 53,318 959 53,355 1,034 53,379 1,744 53,479 3,487 53,775 5,123 54,231
220.00 934 55,733 934 55,825 954 55,851 1,009 55,865 1,524 55,958 3,181 56,227 4,763 56,651
225.00 934 58,237 934 58,330 944 58,363 994 58,378 1,338 58,441 2,841 58,683 4,433 59,081
230.00 - - - - 939 60,807 979 60,837 1,199 60,916 2,643 61,211 4,202 61,508
235.00 - - - - 934 63,372 - - 1,154 63,416 2,415 63,674 3,912 63,906
240.00 - - - - 934 65,810 - - 1,119 65,896 2,196 66,143 3,645 66,354
245.00 - - - - 934 68,371 - - 1,089 68,412 2,005 68,597 3,386 68,812
250.00 - - - - 934 70,874 - - 1,064 70,915 1,823 71,081 3,151 71,277
255.00 - - - - 934 73,373 - - 1,039 73,444 1,662 73,556 2,932 73,806
260.00 - - - - 934 75,821 - - 1,024 75,873 1,524 76,045 - -
265.00 - - - - 934 78,378 - - 1,009 78,421 1,384 78,544 - -
270.00 - - - - 934 80,879 - - 994 80,923 1,267 81,038 - -
275.00 - - - - 934 83,382 - - 984 83,426 1,224 83,451 - -
280.00 - - - - 934 85,881 - - 979 85,925 1,194 85,952 - -
285.00 - - - - 934 88,384 - - 969 88,428 1,164 88,454 - -
290.00 - - - - 934 90,885 - - 964 90,930 1,139 90,957 - -
295.00 - - - - 934 93,388 - - 959 93,433 1,114 93,460 - -
300.00 - - - - 934 95,889 - - 954 95,936 1,094 95,962 - -
310.00 - - - - 934 100,897 - - 949 100,943 1,059 100,970 - -
320.00 - - - - 934 105,901 - - 944 105,947 1,034 105,975 - -
330.00 - - - - 934 110,907 - - 939 110,955 1,014 110,983 - -
340.00 - - - - 934 115,908 - - 934 115,959 994 115,987 - -
350.00 - - - - 934 120,906 - - 934 120,964 984 120,992 - -
360.00 - - - - 934 125,906 - - 934 125,966 969 125,998 - -
370.00 - - - - 934 130,907 - - 934 130,964 964 131,002 - -
380.00 - - - - 934 135,910 - - 934 135,962 954 136,003 - -
390.00 - - - - 934 140,912 - - 934 140,960 949 141,002 - -
400.00 - - - - 934 145,914 - - 934 145,959 944 146,000 - -
410.00 - - - - 934 150,916 - - - - - - - -
420.00 - - - - 934 155,915 - - - - - - - -
430.00 - - - - 934 160,918 - - - - - - - -
440.00 - - - - 934 165,919 - - - - - - - -
450.00 - - - - 934 170,922 - - - - - - - -
460.00 - - - - 934 175,925 - - - - - - - -
470.00 - - - - 934 180,926 - - - - - - - -
480.00 - - - - 934 185,929 - - - - - - - -
490.00 - - - - 934 190,930 - - - - - - - -
500.00 - - - - 934 195,933 - - - - - - - -
ALC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 6,331 156 - - - - - - - -
2.30 - - - - 6,131 156 - - - - - - - -
2.40 - - - - 5,931 156 - - - - - - - -
2.50 - - - - 5,731 156 - - - - - - - -
2.60 - - - - 5,531 156 - - - - - - - -
2.70 - - - - 5,331 159 - - - - - - - -
2.80 5,129 156 5,129 156 5,131 172 - - 5,267 376 5,452 652 5,627 863
2.90 4,929 156 4,929 167 4,931 187 - - 5,097 440 5,305 737 5,505 958
3.00 4,729 174 4,729 187 4,768 202 - - 4,926 508 5,158 825 5,357 1,067
3.10 4,529 200 4,529 214 4,569 216 - - 4,777 610 5,009 918 5,231 1,150
3.20 4,329 231 4,329 243 4,395 244 4,439 396 4,604 665 4,880 999 5,102 1,252
3.30 4,129 267 4,129 278 4,195 325 4,264 509 4,452 765 4,728 1,107 4,973 1,359
3.40 3,929 309 3,952 319 4,017 407 4,087 577 4,297 854 4,596 1,216 4,842 1,491
3.50 3,729 357 3,752 365 3,839 475 3,929 644 4,141 937 4,461 1,324 4,730 1,597
3.60 3,529 413 3,552 420 3,657 556 3,769 741 4,004 1,060 4,326 1,431 4,597 1,706
3.70 3,329 477 3,368 505 3,495 621 3,608 807 3,864 1,166 4,209 1,545 4,481 1,826
3.80 3,129 548 3,181 589 3,328 731 3,445 935 3,722 1,272 4,090 1,649 4,365 1,957
3.90 2,929 623 2,995 673 3,161 829 3,261 1,018 3,580 1,381 3,970 1,778 4,267 2,077
4.00 2,729 702 2,819 758 2,975 955 3,113 1,144 3,454 1,509 3,849 1,918 4,149 2,206
4.10 2,527 782 2,642 859 2,803 1,056 2,963 1,252 3,326 1,617 3,726 2,027 4,049 2,335
4.20 2,325 861 2,450 974 2,663 1,193 2,828 1,387 3,197 1,750 3,621 2,162 3,946 2,473
4.30 2,123 965 2,280 1,088 2,504 1,317 2,691 1,518 3,086 1,878 3,516 2,291 3,843 2,610
4.40 1,919 1,057 2,110 1,203 2,378 1,463 2,569 1,645 2,953 2,021 3,408 2,439 3,759 2,739
4.50 1,714 1,173 1,966 1,329 2,248 1,604 2,447 1,789 2,839 2,149 3,318 2,567 3,654 2,887
4.60 1,513 1,301 1,803 1,476 2,118 1,765 2,323 1,951 2,741 2,302 3,208 2,714 3,567 3,035
4.70 1,373 1,441 1,671 1,649 2,003 1,910 2,215 2,093 2,603 2,462 3,076 2,880 3,459 3,179
4.80 1,257 1,593 1,557 1,821 1,887 2,071 2,106 2,241 2,524 2,590 3,024 3,010 3,390 3,317
4.90 1,141 1,786 1,422 2,001 1,770 2,247 1,995 2,418 2,421 2,735 2,929 3,156 3,301 3,465
5.00 1,037 1,991 1,306 2,170 1,671 2,410 1,903 2,584 2,319 2,884 2,834 3,303 3,230 3,613
5.25 804 2,504 1,016 2,634 1,405 2,838 1,657 3,003 2,096 3,282 2,633 3,681 3,019 4,001
5.50 606 3,009 794 3,103 1,173 3,287 1,448 3,428 1,888 3,681 2,447 4,081 2,845 4,376
5.75 461 3,509 596 3,590 987 3,739 1,256 3,864 1,697 4,105 2,255 4,483 2,665 4,785
6.00 359 4,009 486 4,037 827 4,205 1,083 4,321 1,522 4,523 2,079 4,898 2,502 5,200
6.25 286 4,509 381 4,527 699 4,676 936 4,785 1,369 4,965 1,922 5,317 2,359 5,608
6.50 235 5,009 268 5,025 565 5,084 779 5,251 1,241 5,396 1,787 5,748 2,211 6,026
6.75 198 5,509 243 5,509 477 5,567 702 5,648 1,108 5,863 1,647 6,182 2,084 6,459
7.00 170 6,009 223 6,009 384 6,067 573 6,129 967 6,308 1,533 6,613 1,954 6,882
7.25 156 6,509 - - 278 6,547 - - 900 6,766 1,414 7,073 - -
7.50 156 7,009 - - 260 7,045 - - 790 7,249 1,325 7,513 - -
7.75 156 7,509 - - 246 7,509 - - 721 7,697 1,199 7,980 - -
8.00 156 8,009 - - 232 8,009 - - 650 8,177 1,141 8,430 - -
8.25 156 8,509 - - 222 8,509 - - 577 8,648 1,044 8,884 - -
8.50 - - - - 212 9,009 - - 498 9,147 986 9,368 - -
8.75 - - - - 203 9,509 - - 411 9,619 880 9,838 - -
9.00 - - - - 196 10,009 - - 303 10,117 816 10,310 - -
9.25 - - - - 190 10,509 - - 292 10,583 751 10,782 - -
9.50 - - - - 183 11,009 - - 283 11,081 683 11,256 - -
ALH (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,664 466 7,665 482 7,696 532 7,729 662 7,860 817 8,092 1,106 8,300 1,390
4.50 7,464 514 7,469 529 7,494 609 7,541 726 7,690 875 7,925 1,210 8,153 1,495
4.60 7,264 565 7,269 578 7,305 685 7,353 791 7,520 955 7,758 1,288 8,006 1,584
4.70 7,064 619 7,068 630 7,114 758 7,179 859 7,333 1,038 7,608 1,392 7,858 1,672
4.80 6,864 679 6,868 688 6,924 832 6,989 927 7,179 1,120 7,459 1,467 7,710 1,799
4.90 6,664 743 6,672 780 6,733 906 6,815 1,015 7,008 1,222 7,308 1,588 7,562 1,904
5.00 6,464 811 6,472 868 6,543 1,001 6,625 1,105 6,836 1,303 7,156 1,692 7,432 2,008
5.25 5,964 993 5,980 1,052 6,080 1,217 6,199 1,328 6,437 1,565 6,804 1,960 7,087 2,318
5.50 5,464 1,189 5,493 1,277 5,629 1,453 5,831 1,569 6,052 1,826 6,448 2,249 6,776 2,629
5.75 4,958 1,388 5,013 1,516 5,215 1,720 5,400 1,846 5,683 2,105 6,110 2,563 6,464 2,950
6.00 4,453 1,600 4,548 1,785 4,786 2,004 4,997 2,136 5,327 2,407 5,804 2,852 6,168 3,259
6.25 3,952 1,835 4,081 2,066 4,382 2,303 4,605 2,456 4,986 2,759 5,498 3,204 5,888 3,608
6.50 3,422 2,095 3,640 2,373 3,989 2,628 4,226 2,778 4,661 3,093 5,207 3,540 5,607 3,932
6.75 2,898 2,390 3,220 2,715 3,608 2,966 3,878 3,112 4,372 3,458 4,934 3,900 5,364 4,257
7.00 2,554 2,734 2,883 3,071 3,276 3,318 3,564 3,461 4,058 3,815 4,658 4,275 5,118 4,633
7.25 2,247 3,138 2,572 3,451 2,939 3,683 3,246 3,836 3,804 4,198 4,422 4,651 4,870 4,992
7.50 1,975 3,648 2,293 3,854 2,641 4,073 2,966 4,239 3,483 4,596 4,184 5,044 4,642 5,403
7.75 1,741 4,179 2,029 4,270 2,384 4,495 2,705 4,667 3,243 4,989 3,943 5,456 4,433 5,796
8.00 1,520 4,692 1,800 4,749 2,133 4,936 2,465 5,101 3,026 5,419 3,744 5,849 4,244 6,205
8.25 1,298 5,197 1,592 5,237 1,914 5,408 2,247 5,554 2,830 5,853 3,520 6,261 4,031 6,615
8.50 1,115 5,704 1,409 5,712 1,738 5,871 2,053 5,995 2,632 6,281 3,342 6,688 3,861 7,024
8.75 954 6,204 1,226 6,207 1,565 6,347 1,858 6,470 2,458 6,734 3,161 7,112 3,667 7,432
9.00 818 6,704 1,073 6,705 1,417 6,830 1,690 6,941 2,284 7,173 2,978 7,550 3,495 7,872
9.25 703 7,204 920 7,203 1,272 7,284 1,551 7,410 2,135 7,615 2,819 7,979 3,344 8,297
9.50 610 7,704 806 7,701 1,125 7,767 1,413 7,892 1,955 8,084 2,658 8,433 3,219 8,737
9.75 533 8,204 693 8,202 1,010 8,255 - - 1,833 8,538 2,522 8,873 3,042 9,157
10.00 469 8,704 578 8,702 894 8,745 - - 1,678 9,003 2,387 9,326 2,967 9,611
10.50 373 9,704 409 9,702 698 9,735 - - 1,460 9,946 2,138 10,238 - -
11.00 307 10,704 343 10,704 542 10,723 - - 1,236 10,905 1,914 11,172 - -
11.50 278 11,704 293 11,704 440 11,713 - - 1,083 11,864 1,685 12,100 - -
12.00 278 12,704 278 12,704 339 12,714 - - 927 12,829 1,517 13,047 - -
12.50 278 13,704 278 13,704 278 13,709 - - 766 13,811 1,345 14,003 - -
13.00 278 14,704 278 14,704 278 14,709 - - 695 14,787 1,207 14,955 - -
13.50 278 15,704 278 15,704 278 15,704 - - 574 15,766 1,106 15,935 - -
14.00 278 16,704 278 16,704 278 16,704 - - 502 16,753 962 16,883 - -
14.50 278 17,704 278 17,704 278 17,704 - - 429 17,744 857 17,865 - -
15.00 278 18,704 - - 278 18,704 - - 353 18,745 795 18,850 - -
15.50 278 19,704 - - 278 19,704 - - 298 19,729 686 19,816 - -
16.00 278 20,704 - - 278 20,704 - - 278 20,718 622 20,808 - -
16.50 278 21,704 - - 278 21,704 - - 278 21,718 558 21,792 - -
17.00 278 22,704 - - 278 22,704 - - 278 22,718 493 22,774 - -
17.50 - - - - 278 23,704 - - 278 23,718 425 23,773 - -
18.00 - - - - 278 24,704 - - 278 24,704 352 24,761 - -
18.50 - - - - 278 25,704 - - 278 25,704 - - - -
19.00 - - - - 278 26,704 - - 278 26,704 - - - -
19.50 - - - - 278 27,704 - - 278 27,704 - - - -
20.00 - - - - 278 28,704 - - 278 28,704 - - - -
21.00 - - - - 278 30,704 - - 278 30,704 - - - -
22.00 - - - - 278 32,704 - - 278 32,704 - - - -
23.00 - - - - 278 34,704 - - 278 34,704 - - - -
24.00 - - - - 278 36,704 - - 278 36,704 - - - -
25.00 - - - - 278 38,704 - - 278 38,704 - - - -
26.00 - - - - 278 40,704 - - 278 40,704 - - - -
27.00 - - - - 278 42,704 - - 278 42,704 - - - -
28.00 - - - - 278 44,704 - - 278 44,704 - - - -
29.00 - - - - 278 46,704 - - - - - - - -
30.00 - - - - 278 48,704 - - - - - - - -
31.00 - - - - 278 50,704 - - - - - - - -
32.00 - - - - 278 52,704 - - - - - - - -
33.00 - - - - 278 54,704 - - - - - - - -
34.00 - - - - 278 56,704 - - - - - - - -
35.00 - - - - 278 58,704 - - - - - - - -
36.00 - - - - 278 60,704 - - - - - - - -
37.00 - - - - 278 62,704 - - - - - - - -
38.00 - - - - 278 64,704 - - - - - - - -
AMC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 39,726 816 - - 39,748 816 - - 40,143 1,150 40,804 2,891 - -
45.00 37,726 816 37,758 816 37,748 816 37,830 816 38,263 1,464 39,077 3,415 40,046 4,983
46.00 35,726 816 35,758 816 35,749 816 35,914 816 36,416 1,881 37,344 3,953 38,390 5,690
47.00 33,726 816 33,760 816 33,833 816 33,979 1,135 34,591 2,389 35,670 4,621 36,866 6,360
48.00 31,726 816 31,761 816 31,838 816 32,082 1,507 32,818 2,883 34,007 5,304 35,344 7,286
49.00 29,726 816 29,762 816 29,897 1,034 30,208 1,923 31,083 3,500 32,427 6,087 33,793 8,131
50.00 27,726 816 27,763 868 27,984 1,445 28,352 2,382 29,379 4,146 30,864 6,920 32,418 8,950
52.50 22,726 1,651 22,805 1,788 23,310 2,820 23,917 4,080 25,297 6,077 27,158 9,213 28,948 11,303
55.00 17,724 3,291 17,935 3,546 18,740 5,007 19,497 6,333 21,541 8,550 23,732 11,883 25,729 14,017
57.50 12,707 5,340 13,412 5,934 14,700 7,871 15,790 9,240 18,099 11,395 20,615 14,845 22,489 16,936
60.00 7,794 8,164 9,310 9,557 11,160 11,301 12,491 12,595 14,806 14,815 17,475 18,070 19,863 20,383
62.50 5,138 13,164 5,986 13,937 8,126 15,288 9,622 16,357 12,256 18,178 14,919 21,245 17,642 23,548
65.00 3,128 18,204 3,570 18,469 5,770 19,367 7,207 20,241 9,877 21,997 12,714 24,991 15,546 27,154
67.50 1,667 23,204 1,991 23,306 3,839 23,880 5,341 24,544 7,845 26,057 10,746 28,869 13,515 30,873
70.00 917 28,204 1,000 28,204 2,402 28,570 3,770 29,057 6,135 30,301 8,986 32,902 11,706 34,854
72.50 816 33,204 816 33,204 1,564 33,379 2,566 33,724 4,739 34,727 7,470 37,126 10,171 38,877
75.00 816 38,204 816 38,204 1,048 38,204 1,730 38,491 3,624 39,268 6,218 41,485 8,670 43,115
77.50 816 43,204 816 43,204 816 43,204 1,110 43,376 2,757 43,985 5,174 45,930 7,531 47,411
80.00 816 48,204 816 48,204 816 48,204 816 48,204 2,024 48,701 4,246 50,497 6,372 51,838
82.50 816 53,204 816 53,204 816 53,204 816 53,204 1,513 53,565 3,476 55,149 5,485 56,311
85.00 816 58,204 816 58,204 816 58,204 816 58,204 1,077 58,204 2,743 59,862 4,636 60,916
87.50 816 63,204 816 63,204 816 63,204 - - 816 63,204 2,282 64,622 3,983 65,532
90.00 - - - - 816 68,204 - - 816 68,204 - - - -
ANA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,544 295 10,547 295 10,574 369 10,631 495 10,765 877 11,092 1,476 11,434 1,950
87.50 10,044 295 10,047 297 10,087 464 10,157 609 10,323 1,044 10,675 1,663 11,065 2,173
90.00 9,544 309 9,549 370 9,602 581 9,689 737 9,876 1,214 10,289 1,878 10,681 2,388
92.50 9,044 402 9,051 490 9,122 717 9,227 887 9,456 1,401 9,907 2,091 10,338 2,621
95.00 8,544 519 8,554 628 8,648 868 8,775 1,050 9,032 1,608 9,516 2,317 10,001 2,887
97.50 8,044 663 8,058 787 8,181 1,045 8,330 1,228 8,624 1,816 9,165 2,575 9,653 3,140
100.00 7,544 831 7,566 959 7,720 1,233 7,894 1,445 8,228 2,063 8,814 2,827 9,312 3,393
102.50 7,045 1,019 7,076 1,150 7,268 1,440 7,469 1,665 7,828 2,312 8,457 3,075 9,014 3,678
105.00 6,544 1,216 6,592 1,358 6,827 1,665 7,055 1,908 7,462 2,570 8,124 3,373 8,706 3,977
107.50 6,043 1,417 6,113 1,586 6,397 1,910 6,653 2,181 7,095 2,858 7,809 3,665 8,396 4,270
110.00 5,538 1,625 5,643 1,831 5,978 2,169 6,261 2,465 6,734 3,145 7,490 3,951 8,088 4,563
112.50 5,033 1,843 5,181 2,097 5,638 2,451 5,885 2,763 6,404 3,448 7,170 4,263 7,829 4,883
115.00 4,518 2,078 4,733 2,382 5,184 2,747 5,521 3,074 6,072 3,778 6,891 4,595 7,557 5,213
117.50 3,998 2,338 4,284 2,685 4,847 3,048 5,221 3,384 5,745 4,096 6,610 4,919 7,285 5,546
120.00 3,479 2,628 3,902 3,002 4,472 3,360 4,865 3,715 5,453 4,437 6,330 5,243 7,011 5,876
122.50 3,093 2,944 3,493 3,335 4,111 3,709 4,527 4,069 5,197 4,768 6,061 5,587 6,785 6,191
125.00 2,752 3,307 3,152 3,687 3,774 4,089 4,201 4,422 4,860 5,154 5,804 5,959 6,537 6,570
127.50 2,454 3,774 2,841 4,058 3,448 4,478 3,900 4,807 4,606 5,518 5,566 6,319 6,305 6,937
130.00 2,186 4,299 2,551 4,484 3,155 4,885 3,614 5,175 4,353 5,913 5,326 6,680 6,072 7,303
132.50 1,946 4,818 2,288 4,957 2,870 5,300 3,345 5,589 4,092 6,300 5,081 7,054 5,842 7,672
135.00 1,724 5,326 2,045 5,428 2,605 5,771 3,090 6,004 3,862 6,684 4,862 7,446 5,632 8,029
137.50 1,512 5,836 1,817 5,904 2,366 6,211 2,854 6,466 3,649 7,099 4,663 7,839 5,439 8,423
140.00 1,308 6,341 1,611 6,391 2,141 6,656 2,626 6,911 3,427 7,515 4,462 8,231 5,245 8,821
142.50 1,116 6,843 1,420 6,877 1,935 7,116 2,420 7,345 3,209 7,928 4,257 8,620 5,053 9,219
145.00 938 7,343 1,247 7,368 1,749 7,568 - - 3,033 8,346 4,047 9,031 4,860 9,615
147.50 770 7,844 1,100 7,862 1,579 8,043 - - 2,853 8,783 3,884 9,451 4,664 10,001
150.00 636 8,344 955 8,356 1,424 8,510 - - 2,672 9,222 3,722 9,871 4,508 10,404
152.50 526 8,844 822 8,853 1,285 8,985 - - 2,497 9,659 3,556 10,287 4,352 10,828
155.00 435 9,344 705 9,350 1,145 9,466 - - 2,356 10,096 3,385 10,699 - -
157.50 362 9,844 601 9,849 1,018 9,944 - - 2,211 10,551 3,212 11,135 - -
160.00 303 10,344 510 10,347 906 10,431 - - 2,068 11,007 3,082 11,576 - -
162.50 295 10,844 - - 807 10,916 - - 1,922 11,463 2,953 12,019 - -
165.00 295 11,344 - - 717 11,403 - - 1,810 11,913 2,821 12,455 - -
167.50 295 11,844 - - 638 11,894 - - 1,702 12,383 2,682 12,889 - -
170.00 295 12,344 - - 566 12,387 - - 1,589 12,853 2,546 13,334 - -
ANB (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 48,008 2,909 - - - -
92.50 - - 45,606 3,573 - - - -
95.00 - - 43,237 4,333 - - - -
97.50 - - 40,900 5,172 - - - -
100.00 - - 38,593 6,112 - - - -
102.50 - - 36,338 7,133 - - - -
105.00 - - 34,134 8,312 - - - -
107.50 - - 31,980 9,537 - - - -
110.00 - - 29,886 10,826 - - - -
112.50 - - 27,859 12,242 - - - -
115.00 - - 25,903 13,731 - - - -
117.50 - - 24,221 15,242 28,728 20,483 33,050 24,601
120.00 - - 22,352 16,809 27,266 22,184 31,653 26,219
122.50 15,476 14,758 20,556 18,513 25,798 24,005 30,250 27,999
125.00 13,758 16,542 18,867 20,422 24,299 25,772 29,024 29,799
127.50 12,273 18,867 17,264 22,378 23,037 27,591 27,832 31,600
130.00 10,945 21,492 15,762 24,402 21,766 29,567 26,630 33,402
132.50 9,752 24,087 14,360 26,499 20,460 31,499 25,407 35,269
135.00 8,621 26,647 13,055 28,844 19,309 33,425 24,313 37,233
137.50 7,562 29,182 11,844 31,050 18,245 35,502 23,315 39,197
140.00 6,545 31,703 10,708 33,276 17,138 37,574 22,314 41,161
142.50 5,580 34,213 9,665 35,573 16,044 39,639 21,288 43,099
145.00 4,637 36,719 8,714 37,841 15,170 41,732 20,234 45,158
147.50 3,851 39,223 7,844 40,205 14,268 43,919 19,423 47,258
150.00 3,182 41,723 7,120 42,546 13,365 46,107 18,613 49,359
152.50 2,628 44,223 6,371 44,922 12,487 48,295 17,782 51,441
155.00 2,177 46,723 5,705 47,326 11,787 50,484 16,929 53,497
157.50 1,813 49,223 5,069 49,718 11,056 52,758 16,062 55,678
160.00 1,519 51,723 4,510 52,152 10,340 55,039 15,412 57,885
162.50 1,479 54,223 4,010 54,582 9,614 57,318 14,766 60,098
165.00 1,479 56,723 3,566 57,013 9,054 59,568 14,107 62,276
167.50 1,479 59,223 3,165 59,476 8,510 61,916 13,412 64,447
170.00 - - 2,810 61,934 7,952 64,266 12,733 66,673
172.50 - - 2,479 64,395 7,372 66,610 12,138 68,972
175.00 - - 2,201 66,868 6,909 68,930 11,650 71,262
177.50 - - 1,923 69,342 6,487 71,297 11,129 73,539
180.00 - - 1,704 71,816 6,064 73,698 10,609 75,797
182.50 - - 1,639 74,300 5,632 76,089 10,089 78,064
185.00 - - 1,609 76,787 5,210 78,477 9,569 80,385
187.50 - - 1,589 79,271 4,892 80,855 9,122 82,748
190.00 - - 1,559 81,763 4,601 83,281 8,738 85,092
192.50 - - 1,549 84,255 4,277 85,717 - -
195.00 - - 1,529 86,745 3,966 88,142 - -
197.50 - - 1,519 89,241 3,654 90,567 - -
200.00 - - 1,509 91,736 3,440 92,983 - -
205.00 - - 1,499 96,729 2,993 97,895 - -
210.00 - - 1,489 101,723 2,558 102,793 - -
215.00 - - 1,479 106,723 2,247 107,707 - -
220.00 - - 1,479 111,723 1,965 112,654 - -
225.00 - - 1,479 116,723 1,719 117,589 - -
BCM (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,099 48 - - 2,102 71 2,102 105 - -
3.60 1,999 44 1,999 44 1,999 52 - - 2,002 75 2,002 113 2,002 188
3.70 1,899 44 1,899 44 1,899 56 - - 1,931 80 1,932 153 1,937 220
3.80 1,799 44 1,799 45 1,799 60 1,801 68 1,832 87 1,832 189 1,839 252
3.90 1,699 44 1,699 49 1,701 64 1,701 75 1,733 93 1,733 220 1,740 282
4.00 1,599 44 1,599 53 1,601 69 1,601 80 1,653 100 1,654 252 1,665 328
4.10 1,499 44 1,499 57 1,501 75 1,501 87 1,554 138 1,555 298 1,566 371
4.20 1,399 45 1,399 63 1,401 80 1,427 93 1,471 170 1,473 344 1,484 426
4.30 1,299 53 1,299 68 1,301 89 1,328 103 1,386 202 1,390 386 1,403 466
4.40 1,199 63 1,199 76 1,221 97 1,228 142 1,300 248 1,304 439 1,320 529
4.50 1,099 76 1,099 85 1,123 109 1,145 176 1,225 277 1,232 491 1,245 589
4.60 999 93 999 97 1,035 150 1,059 210 1,148 321 1,152 549 1,176 643
4.70 899 116 913 119 947 186 981 242 1,080 374 1,088 621 1,107 702
4.80 799 145 813 156 857 238 920 290 1,010 425 1,017 683 1,042 765
4.90 699 181 721 197 793 288 837 350 938 477 947 748 972 836
5.00 599 220 634 239 707 346 762 402 874 533 886 820 912 899
5.25 349 349 429 418 517 508 578 567 717 695 731 980 758 1,059
5.50 220 597 256 635 372 704 433 747 586 861 602 1,195 632 1,272
5.75 135 851 166 868 260 903 317 953 467 1,049 483 1,395 514 1,463
6.00 87 1,099 105 1,099 167 1,134 234 1,156 375 1,252 392 1,606 424 1,679
6.25 61 1,349 87 1,349 113 1,371 164 1,393 288 1,460 306 1,840 335 1,888
6.50 47 1,599 75 1,599 97 1,599 115 1,629 230 1,687 246 2,055 271 2,106
6.75 44 1,849 65 1,849 87 1,849 103 1,849 164 1,909 179 2,303 234 2,338
7.00 44 2,099 59 2,099 79 2,099 92 2,099 117 2,140 131 2,527 190 2,565
7.25 44 2,349 55 2,349 72 2,349 85 2,349 108 2,387 121 2,776 141 2,787
7.50 44 2,599 51 2,599 67 2,599 79 2,599 100 2,599 113 3,025 132 3,035
BEA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,012 17 1,012 17 1,012 17 1,012 17 1,012 23 1,012 56 1,012 77
8.50 962 17 962 17 962 17 962 19 962 25 962 68 962 89
8.75 912 17 912 17 912 17 912 21 912 35 912 80 912 104
9.00 862 17 862 17 862 20 862 23 862 45 862 95 862 123
9.25 812 17 812 17 812 21 812 27 812 60 812 111 826 140
9.50 762 17 762 17 762 25 762 37 762 73 772 128 776 159
9.75 712 17 712 17 712 35 712 53 712 90 726 151 732 182
10.00 662 17 662 19 662 47 662 69 669 107 682 172 696 205
10.50 562 24 565 25 565 77 566 100 572 149 601 219 620 254
11.00 462 41 468 53 470 120 474 149 486 201 526 273 552 310
11.50 362 72 378 89 382 178 390 207 410 260 462 332 494 369
12.00 260 115 292 146 304 246 316 273 340 319 404 394 441 432
12.50 167 172 218 218 230 322 244 346 284 389 356 456 397 492
13.00 111 268 156 301 166 405 187 424 230 470 306 536 349 570
13.50 71 370 107 385 117 500 140 514 185 550 265 610 307 646
14.00 43 470 67 478 81 592 100 606 149 635 228 692 272 724
14.50 28 570 41 574 55 686 72 696 119 723 198 774 238 804
15.00 20 670 25 672 32 783 52 792 91 814 167 858 210 886
15.50 17 770 21 770 27 883 41 888 72 905 147 947 183 974
16.00 17 870 19 870 24 983 28 984 55 1,000 122 1,034 163 1,058
16.50 17 970 17 970 21 1,083 25 1,084 43 1,095 107 1,127 139 1,149
17.00 17 1,070 17 1,070 20 1,183 23 1,183 29 1,190 89 1,218 125 1,237
17.50 17 1,170 17 1,170 17 1,283 - - 28 1,286 75 1,312 - -
18.00 - - - - 17 1,383 - - 27 1,386 59 1,404 - -
18.50 - - - - 17 1,483 - - 24 1,486 - - - -
19.00 - - - - 17 1,583 - - 23 1,586 - - - -
19.50 - - - - 17 1,683 - - 21 1,686 - - - -
20.00 - - - - 17 1,783 - - 21 1,784 - - - -
21.00 - - - - 17 1,983 - - 20 1,984 - - - -
22.00 - - - - 17 2,183 - - - - - - - -
23.00 - - - - 17 2,383 - - - - - - - -
24.00 - - - - 17 2,583 - - - - - - - -
25.00 - - - - 17 2,783 - - - - - - - -
26.00 - - - - 17 2,981 - - - - - - - -
27.00 - - - - 17 3,181 - - - - - - - -
BIU (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 12,257 328 - - 12,723 749 - - - -
102.50 - - - - 11,910 334 - - 12,374 858 - - - -
105.00 - - - - 11,553 340 - - 12,025 964 - - - -
107.50 - - - - 11,199 400 - - 11,682 1,088 - - - -
110.00 10,641 320 10,679 331 10,843 483 11,006 712 11,344 1,222 11,793 1,847 12,211 2,372
112.50 10,265 327 10,313 410 10,521 570 10,667 815 11,013 1,359 11,493 2,022 11,933 2,545
115.00 9,890 397 9,938 497 10,144 669 10,328 935 10,687 1,495 11,199 2,189 11,660 2,717
117.50 9,515 481 9,583 600 9,797 775 9,992 1,071 10,369 1,662 10,911 2,357 11,393 2,910
120.00 9,141 578 9,221 708 9,452 890 9,653 1,201 10,055 1,829 10,628 2,536 11,132 3,115
122.50 8,765 689 8,852 823 9,129 1,017 9,316 1,359 9,749 1,990 10,352 2,737 10,876 3,319
125.00 8,390 814 8,493 950 8,780 1,162 8,985 1,538 9,448 2,171 10,083 2,936 10,625 3,524
127.50 8,020 949 8,191 1,092 8,438 1,338 8,660 1,696 9,154 2,368 9,817 3,135 10,379 3,720
130.00 7,641 1,093 7,827 1,234 8,102 1,499 8,342 1,893 8,865 2,560 9,558 3,330 10,139 3,931
132.50 7,266 1,241 7,379 1,388 7,656 1,693 8,030 2,088 8,584 2,750 9,304 3,544 9,903 4,165
135.00 6,890 1,391 7,031 1,557 7,447 1,885 7,724 2,274 8,310 2,968 9,056 3,773 9,672 4,399
137.50 6,514 1,542 6,688 1,732 7,129 2,085 7,427 2,497 7,911 3,189 8,812 4,003 9,448 4,629
140.00 6,139 1,695 6,395 1,917 6,819 2,310 7,136 2,718 7,657 3,412 8,576 4,228 9,226 4,855
142.50 5,757 1,852 6,059 2,110 6,517 2,530 6,852 2,939 7,406 3,677 8,346 4,506 9,011 5,151
145.00 5,382 2,016 5,727 2,316 6,217 2,766 6,567 3,179 7,161 3,913 7,989 4,736 8,800 5,400
147.50 5,000 2,188 5,401 2,531 5,922 3,020 6,289 3,427 6,923 4,169 7,773 4,985 8,593 5,659
150.00 4,616 2,373 5,081 2,754 5,634 3,266 6,016 3,678 6,690 4,421 7,561 5,225 8,256 5,888
152.50 4,231 2,572 4,769 2,992 5,354 3,528 5,752 3,927 6,464 4,646 7,355 5,448 8,063 6,122
155.00 3,845 2,790 4,464 3,236 5,082 3,804 5,492 4,173 6,242 4,871 7,153 5,696 7,873 6,363
157.50 3,476 3,027 4,170 3,485 4,817 4,060 5,242 4,431 6,027 5,140 6,957 5,945 7,690 6,608
160.00 3,204 3,287 3,889 3,775 4,564 4,315 4,999 4,702 5,817 5,413 6,765 6,225 7,508 6,856
162.50 2,960 3,570 3,638 4,077 4,317 4,617 4,763 4,959 5,614 5,682 6,577 6,499 7,444 7,113
165.00 2,736 3,912 3,351 4,397 4,080 4,908 4,536 5,247 5,414 5,949 6,394 6,774 7,267 7,415
167.50 2,530 4,303 3,127 4,712 3,852 5,193 4,318 5,540 5,221 6,226 6,214 7,049 7,093 7,694
170.00 2,337 4,692 2,876 5,048 3,633 5,505 4,110 5,815 5,034 6,524 6,040 7,324 6,924 7,974
172.50 2,158 5,082 2,656 5,376 3,423 5,823 3,906 6,116 4,851 6,817 5,869 7,595 6,759 8,254
175.00 1,988 5,465 2,446 5,723 3,227 6,121 3,721 6,431 4,665 7,110 5,703 7,884 6,597 8,384
177.50 1,826 5,846 2,248 6,066 3,040 6,447 3,541 6,732 4,501 7,402 5,540 8,183 6,439 8,655
180.00 1,669 6,224 2,063 6,412 2,862 6,778 3,369 7,038 4,334 7,692 5,383 8,482 6,195 8,951
182.50 1,515 6,602 1,888 6,768 2,693 7,098 - - 4,173 8,006 5,228 8,644 - -
185.00 1,365 6,978 1,729 7,122 2,529 7,428 - - 4,016 8,198 5,079 8,916 - -
187.50 1,221 7,355 1,597 7,476 2,375 7,772 - - 3,864 8,503 4,932 9,197 - -
190.00 1,074 7,730 1,463 7,838 2,253 8,109 - - 3,717 8,849 4,790 9,505 - -
192.50 947 8,105 1,339 8,194 2,111 8,454 - - 3,574 9,104 4,650 9,843 - -
195.00 830 8,473 - - 1,977 8,781 - - 3,437 9,477 4,517 10,180 - -
197.50 725 8,855 - - 1,849 9,132 - - 3,303 9,773 4,383 10,480 - -
200.00 633 9,230 - - 1,728 9,487 - - 3,175 10,128 4,256 10,788 - -
205.00 - - - - 1,507 10,190 - - 2,931 10,772 - - - -
210.00 - - - - 1,308 10,926 - - 2,702 11,444 - - - -
215.00 - - - - 1,135 11,653 - - 2,491 12,150 - - - -
220.00 - - - - 977 12,381 - - 2,292 12,806 - - - -
225.00 - - - - 841 13,118 - - 2,109 13,497 - - - -
230.00 - - - - 723 13,853 - - 1,941 14,201 - - - -
235.00 - - - - 624 14,589 - - 1,783 14,925 - - - -
240.00 - - - - 536 15,332 - - 1,638 15,624 - - - -
245.00 - - - - 462 16,076 - - 1,503 16,346 - - - -
250.00 - - - - 393 16,820 - - - - - - - -
255.00 - - - - 335 17,565 - - - - - - - -
260.00 - - - - 331 18,312 - - - - - - - -
265.00 - - - - 328 19,008 - - - - - - - -
270.00 - - - - 326 19,755 - - - - - - - -
275.00 - - - - 325 20,502 - - - - - - - -
280.00 - - - - 323 21,249 - - - - - - - -
285.00 - - - - 322 22,049 - - - - - - - -
290.00 - - - - 320 22,799 - - - - - - - -
295.00 - - - - 320 23,493 - - - - - - - -
300.00 - - - - 320 24,243 - - - - - - - -
310.00 - - - - 320 25,742 - - - - - - - -
320.00 - - - - 320 27,242 - - - - - - - -
330.00 - - - - 320 28,742 - - - - - - - -
340.00 - - - - 320 30,242 - - - - - - - -
350.00 - - - - 320 31,742 - - - - - - - -
360.00 - - - - 320 33,242 - - - - - - - -
370.00 - - - - 320 34,742 - - - - - - - -
380.00 - - - - 320 36,242 - - - - - - - -
390.00 - - - - 320 37,741 - - - - - - - -
400.00 - - - - 320 39,241 - - - - - - - -
410.00 - - - - 320 40,741 - - - - - - - -
420.00 - - - - 320 42,238 - - - - - - - -
430.00 - - - - 320 43,737 - - - - - - - -
440.00 - - - - 320 45,237 - - - - - - - -
450.00 - - - - 320 46,737 - - - - - - - -
460.00 - - - - 320 48,237 - - - - - - - -
470.00 - - - - 320 49,737 - - - - - - - -
480.00 - - - - 320 51,237 - - - - - - - -
490.00 - - - - 320 52,737 - - - - - - - -
BLI (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 10,578 407 10,591 553 10,692 771 10,810 919 11,128 1,409 11,600 2,042 12,018 2,512
192.50 10,428 444 10,442 593 10,553 817 10,677 968 11,007 1,472 11,494 2,115 11,920 2,587
195.00 10,278 482 10,295 636 10,413 866 10,544 1,019 10,888 1,545 11,387 2,189 11,823 2,659
197.50 10,128 524 10,147 680 10,275 915 10,414 1,073 10,768 1,614 11,282 2,260 11,726 2,747
200.00 9,978 567 10,000 731 10,137 967 10,283 1,129 10,650 1,682 11,177 2,329 11,630 2,837
205.00 9,678 660 9,706 823 9,863 1,073 10,023 1,242 10,418 1,822 10,969 2,483 11,441 3,014
210.00 9,378 762 9,413 927 9,593 1,185 9,767 1,361 10,189 1,961 10,767 2,655 11,254 3,192
215.00 9,078 870 9,122 1,033 9,327 1,305 9,517 1,491 9,963 2,107 10,567 2,827 11,072 3,362
220.00 8,778 983 8,832 1,149 9,062 1,430 9,268 1,621 9,741 2,270 10,371 2,998 10,893 3,531
225.00 8,478 1,100 8,546 1,267 8,802 1,558 9,024 1,764 9,524 2,434 10,179 3,161 10,716 3,703
230.00 8,177 1,218 8,261 1,394 8,545 1,696 8,784 1,951 9,311 2,597 9,989 3,327 10,544 3,887
235.00 7,877 1,339 7,978 1,522 8,292 1,853 8,547 2,111 9,101 2,759 9,804 3,508 10,373 4,089
240.00 7,577 1,459 7,698 1,662 8,045 2,000 8,316 2,270 8,894 2,928 9,622 3,704 10,207 4,288
245.00 7,276 1,580 7,422 1,801 7,800 2,158 8,088 2,440 8,693 3,115 9,443 3,899 10,044 4,482
250.00 6,974 1,703 7,148 1,960 7,560 2,319 7,865 2,622 8,494 3,302 9,267 4,090 9,884 4,675
255.00 6,673 1,828 6,879 2,114 7,323 2,481 7,644 2,807 8,300 3,491 9,095 4,277 9,725 4,868
260.00 6,369 1,955 6,614 2,276 7,093 2,657 7,430 2,991 8,109 3,674 8,926 4,465 9,569 5,063
265.00 6,066 2,085 6,353 2,443 6,865 2,833 7,218 3,175 7,922 3,853 8,761 4,653 9,417 5,257
270.00 5,761 2,222 6,095 2,612 6,644 3,013 7,012 3,377 7,739 4,120 8,598 4,945 9,268 5,568
275.00 5,454 2,363 5,842 2,794 6,426 3,201 6,811 3,585 7,559 4,335 8,439 5,167 9,122 5,766
280.00 5,145 2,512 5,595 2,976 6,213 3,395 6,611 3,793 7,384 4,549 8,281 5,366 8,977 5,939
285.00 4,835 2,669 5,354 3,167 6,005 3,591 6,419 4,001 7,211 4,756 8,128 5,559 8,835 6,139
290.00 4,524 2,836 5,105 3,365 5,787 3,802 6,229 4,201 7,042 4,947 7,977 5,754 8,697 6,340
295.00 4,213 3,016 4,857 3,563 5,578 4,029 6,032 4,429 6,877 5,137 7,829 5,926 8,561 6,543
300.00 3,915 3,206 4,624 3,775 5,374 4,255 5,840 4,653 6,715 5,350 7,685 6,136 8,426 6,751
310.00 3,492 3,619 4,185 4,205 4,979 4,698 5,464 5,090 6,366 5,801 7,398 6,579 8,193 7,168
320.00 3,111 4,079 3,784 4,650 4,620 5,164 5,115 5,522 6,103 6,221 7,132 7,048 7,913 7,599
330.00 2,771 4,646 3,407 5,114 4,290 5,643 4,797 6,002 5,817 6,670 6,873 7,508 7,627 8,139
340.00 2,463 5,273 3,063 5,640 3,979 6,131 4,504 6,464 5,542 7,165 6,623 7,967 7,368 8,607
350.00 2,181 5,893 2,769 6,140 3,687 6,649 4,224 6,956 5,281 7,649 6,380 8,432 7,120 9,076
360.00 1,920 6,505 2,496 6,699 3,411 7,146 3,960 7,472 4,951 8,131 6,150 8,926 6,881 9,534
370.00 1,670 7,113 2,245 7,266 3,153 7,685 3,710 7,988 4,793 8,622 5,927 9,421 6,665 10,029
380.00 1,434 7,717 2,014 7,838 2,913 8,217 3,475 8,510 4,565 9,137 5,713 9,916 6,580 10,532
390.00 1,210 8,319 1,817 8,416 2,687 8,760 3,253 9,048 4,349 9,651 5,508 10,405 6,384 11,034
400.00 1,005 8,921 1,623 8,998 2,477 9,318 3,044 9,580 4,142 10,165 5,310 10,898 6,194 11,536
410.00 818 9,521 1,445 9,583 2,282 9,868 2,847 10,113 3,944 10,675 5,122 11,420 6,011 12,027
420.00 640 10,121 1,284 10,172 2,101 10,429 2,662 10,669 3,756 11,211 4,938 11,943 5,835 12,516
430.00 519 10,722 1,138 10,760 1,960 10,999 2,525 11,221 3,577 11,750 4,763 12,466 5,665 13,040
440.00 422 11,322 1,006 11,354 1,801 11,564 2,358 11,775 3,407 12,288 4,595 12,982 5,501 13,569
450.00 345 11,922 886 11,946 1,655 12,136 2,204 12,332 3,244 12,823 4,433 13,495 5,342 14,097
460.00 345 12,522 782 12,543 1,520 12,716 2,058 12,900 3,091 13,357 4,277 14,024 5,189 14,622
470.00 345 13,122 686 13,138 1,394 13,292 1,921 13,468 2,944 13,915 4,126 14,569 5,041 15,141
480.00 345 13,722 600 13,735 1,279 13,870 1,793 14,037 2,802 14,473 3,983 15,114 4,897 15,659
490.00 345 14,322 525 14,332 1,173 14,456 1,674 14,603 2,670 15,030 3,845 15,656 4,759 16,179
500.00 345 14,922 458 14,929 1,074 15,042 1,562 15,183 2,544 15,580 3,711 16,194 4,624 16,723
510.00 345 15,522 398 15,528 985 15,627 - - 2,422 16,131 3,583 16,730 4,494 17,274
520.00 345 16,122 366 16,127 902 16,212 - - 2,308 16,701 3,460 17,267 4,370 17,822
530.00 345 16,722 361 16,725 824 16,804 - - 2,198 17,272 3,342 17,829 4,248 18,364
540.00 345 17,322 357 17,324 754 17,396 - - 2,096 17,843 3,227 18,392 4,131 18,907
550.00 345 17,922 355 17,923 691 17,988 - - 1,997 18,409 3,117 18,951 4,017 19,449
560.00 345 18,522 352 18,524 632 18,577 - - 1,902 18,975 3,012 19,506 3,908 19,991
570.00 345 19,122 351 19,123 577 19,172 - - 1,813 19,541 2,910 20,062 3,801 20,533
580.00 345 19,722 349 19,722 528 19,767 - - 1,728 20,123 2,812 20,619 3,699 21,091
590.00 345 20,322 348 20,323 485 20,362 - - 1,647 20,704 2,718 21,175 3,600 21,656
600.00 345 20,922 347 20,921 442 20,955 - - 1,571 21,282 2,628 21,741 3,503 22,217
610.00 345 21,522 346 21,521 405 21,552 - - 1,497 21,861 2,540 22,315 3,410 22,777
620.00 345 22,122 346 22,121 386 22,149 - - 1,428 22,438 2,456 22,885 3,320 23,336
630.00 345 22,722 345 22,722 381 22,745 - - 1,362 23,015 2,376 23,455 - -
640.00 345 23,322 345 23,322 376 23,341 - - 1,298 23,598 2,297 24,026 - -
650.00 345 23,922 345 23,922 372 23,939 - - 1,238 24,187 2,222 24,596 - -
660.00 345 24,522 345 24,522 369 24,537 - - 1,182 24,772 2,150 25,167 - -
670.00 345 25,122 345 25,122 366 25,136 - - 1,129 25,358 2,080 25,737 - -
680.00 345 25,722 345 25,722 363 25,734 - - 1,075 25,943 2,012 26,308 - -
690.00 345 26,322 345 26,322 360 26,332 - - 1,027 26,530 1,947 26,889 - -
700.00 345 26,922 345 26,922 358 26,929 - - 981 27,115 1,884 27,469 - -
710.00 345 27,522 345 27,522 357 27,529 - - 936 27,702 1,824 28,049 - -
720.00 345 28,122 345 28,122 355 28,128 - - 893 28,294 1,768 28,630 - -
730.00 345 28,722 345 28,722 354 28,727 - - 852 28,885 1,711 29,211 - -
740.00 345 29,322 345 29,322 352 29,326 - - 816 29,476 1,657 29,792 - -
750.00 345 29,922 345 29,922 351 29,925 - - 777 30,068 1,605 30,373 - -
760.00 345 30,522 345 30,522 351 30,524 - - 743 30,659 1,554 30,953 - -
770.00 345 31,122 345 31,122 349 31,123 - - 710 31,251 1,506 31,533 - -
780.00 345 31,722 345 31,722 349 31,723 - - 678 31,843 1,458 32,112 - -
790.00 345 32,322 345 32,322 348 32,323 - - 648 32,433 1,413 32,700 - -
800.00 345 32,922 345 32,922 348 32,922 - - 620 33,027 1,370 33,288 - -
810.00 - - - - 347 33,522 - - 592 33,622 - - - -
820.00 - - - - 346 34,122 - - 565 34,217 - - - -
830.00 - - - - 346 34,722 - - 541 34,812 - - - -
840.00 - - - - 345 35,322 - - 519 35,406 - - - -
850.00 - - - - 345 35,922 - - 495 36,000 - - - -
860.00 - - - - 345 36,522 - - 475 36,596 - - - -
870.00 - - - - 345 37,122 - - 454 37,190 - - - -
880.00 - - - - 345 37,722 - - 434 37,785 - - - -
890.00 - - - - 345 38,322 - - 415 38,381 - - - -
900.00 - - - - 345 38,922 - - 399 38,978 - - - -
910.00 - - - - 345 39,522 - - 390 39,575 - - - -
920.00 - - - - 345 40,122 - - 388 40,172 - - - -
930.00 - - - - 345 40,722 - - 385 40,769 - - - -
940.00 - - - - 345 41,322 - - 382 41,367 - - - -
950.00 - - - - 345 41,922 - - 380 41,964 - - - -
960.00 - - - - 345 42,522 - - 378 42,561 - - - -
970.00 - - - - 345 43,122 - - 376 43,156 - - - -
980.00 - - - - 345 43,722 - - 373 43,753 - - - -
990.00 - - - - 345 44,322 - - 372 44,352 - - - -
1000.00 - - - - 345 44,922 - - 370 44,950 - - - -
1010.00 - - - - 345 45,522 - - 369 45,548 - - - -
1020.00 - - - - 345 46,122 - - 367 46,147 - - - -
1030.00 - - - - 345 46,722 - - 366 46,746 - - - -
1040.00 - - - - 345 47,322 - - 364 47,344 - - - -
1050.00 - - - - 345 47,922 - - 363 47,941 - - - -
1060.00 - - - - 345 48,522 - - 362 48,541 - - - -
1070.00 - - - - 345 49,122 - - 361 49,139 - - - -
1080.00 - - - - 345 49,722 - - 360 49,738 - - - -
1090.00 - - - - 345 50,322 - - 359 50,334 - - - -
1100.00 - - - - 345 50,922 - - 358 50,934 - - - -
1110.00 - - - - 345 51,522 - - 357 51,533 - - - -
1120.00 - - - - 345 52,122 - - 357 52,133 - - - -
1130.00 - - - - 345 52,722 - - 356 52,733 - - - -
1140.00 - - - - 345 53,322 - - 355 53,331 - - - -
1150.00 - - - - 345 53,922 - - 354 53,931 - - - -
1160.00 - - - - 345 54,522 - - 354 54,529 - - - -
1170.00 - - - - 345 55,122 - - 353 55,129 - - - -
1180.00 - - - - 345 55,722 - - 352 55,729 - - - -
1190.00 - - - - 345 56,322 - - 352 56,322 - - - -
1200.00 - - - - 345 56,922 - - 351 56,922 - - - -
1210.00 - - - - 345 57,522 - - 351 57,522 - - - -
1220.00 - - - - 345 58,122 - - 350 58,122 - - - -
1230.00 - - - - 345 58,722 - - 349 58,722 - - - -
1240.00 - - - - 345 59,322 - - 349 59,322 - - - -
1250.00 - - - - 345 59,922 - - 348 59,922 - - - -
1260.00 - - - - 345 60,522 - - 348 60,522 - - - -
1270.00 - - - - 345 61,122 - - 347 61,122 - - - -
1280.00 - - - - 345 61,722 - - 346 61,722 - - - -
1290.00 - - - - 345 62,322 - - 346 62,322 - - - -
1300.00 - - - - 345 62,922 - - 345 62,922 - - - -
1310.00 - - - - 345 63,522 - - 345 63,522 - - - -
BOC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,471 104 - - 7,473 104 - - 7,486 104 7,493 104 - -
17.50 7,221 104 7,222 104 7,223 104 - - 7,236 104 7,243 114 7,252 143
18.00 6,971 104 6,972 104 6,973 104 - - 6,986 104 6,993 123 7,004 152
18.50 6,721 104 6,722 104 6,723 104 6,735 104 6,736 104 6,744 134 6,754 206
19.00 6,471 104 6,472 104 6,473 104 6,486 104 6,486 106 6,494 143 6,505 247
19.50 6,221 104 6,222 104 6,235 104 6,236 104 6,236 115 6,244 196 6,255 314
20.00 5,971 104 5,972 104 5,985 104 5,986 104 5,986 123 5,996 262 6,006 372
21.00 5,471 104 5,472 104 5,486 104 5,488 104 5,486 149 5,535 354 5,558 498
22.00 4,971 104 4,972 104 4,988 104 4,989 115 4,982 247 5,064 500 5,100 659
23.00 4,471 104 4,472 104 4,489 114 4,514 141 4,525 370 4,620 670 4,683 831
24.00 3,971 104 3,972 104 3,992 141 4,032 237 4,078 526 4,202 861 4,288 1,049
25.00 3,471 112 3,484 127 3,532 245 3,588 368 3,645 707 3,809 1,080 3,917 1,285
26.00 2,971 188 2,994 213 3,074 405 3,152 536 3,229 942 3,434 1,321 3,571 1,531
27.00 2,471 322 2,519 365 2,641 605 2,759 764 2,844 1,203 3,091 1,602 3,248 1,818
28.00 1,970 510 2,054 587 2,226 859 2,371 1,027 2,484 1,477 2,773 1,893 2,958 2,137
29.00 1,469 733 1,631 894 1,848 1,164 2,013 1,327 2,151 1,794 2,468 2,206 2,634 2,464
30.00 991 1,035 1,247 1,270 1,503 1,507 1,673 1,658 1,873 2,128 2,175 2,585 2,386 2,800
31.00 707 1,517 914 1,681 1,201 1,876 1,379 2,016 1,590 2,530 1,948 2,894 2,152 3,106
32.00 490 2,020 641 2,108 944 2,289 1,129 2,416 1,328 2,915 1,723 3,268 1,963 3,474
33.00 314 2,521 437 2,570 732 2,696 909 2,833 1,105 3,317 1,515 3,651 1,759 3,851
34.00 199 3,021 279 3,044 554 3,141 724 3,234 915 3,737 1,326 4,049 1,572 4,237
35.00 131 3,521 169 3,536 402 3,601 570 3,674 742 4,175 1,160 4,458 1,398 4,635
36.00 104 4,021 140 4,021 301 4,076 439 4,133 609 4,619 1,008 4,879 1,254 5,047
37.00 104 4,521 119 4,521 217 4,554 345 4,594 498 5,070 880 5,309 1,099 5,472
38.00 104 5,021 104 5,021 155 5,021 269 5,067 385 5,536 757 5,749 986 5,890
39.00 104 5,521 104 5,521 138 5,521 173 5,563 306 6,006 653 6,199 867 6,331
BUD (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 8,783 178 - - 8,797 178 - - 8,864 332 8,996 657 - -
14.50 8,283 178 - - 8,297 178 - - 8,403 440 8,562 790 - -
15.00 7,783 178 7,786 178 7,809 188 7,851 226 7,951 566 8,131 953 8,360 1,292
15.50 7,283 178 7,286 178 7,320 198 7,373 326 7,496 696 7,716 1,125 7,979 1,489
16.00 6,783 178 6,792 178 6,839 268 6,913 438 7,066 846 7,327 1,302 7,613 1,697
16.50 6,283 178 6,292 204 6,366 367 6,461 564 6,636 1,012 6,936 1,511 7,263 1,904
17.00 5,783 201 5,805 281 5,899 488 6,014 714 6,234 1,218 6,566 1,707 6,914 2,156
17.50 5,283 273 5,317 389 5,446 646 5,582 887 5,829 1,420 6,214 1,967 6,592 2,396
18.00 4,783 374 4,840 535 5,007 831 5,199 1,092 5,454 1,663 5,860 2,206 6,280 2,595
18.50 4,283 512 4,372 709 4,604 1,048 4,795 1,310 5,085 1,894 5,548 2,438 5,962 2,879
19.00 3,781 696 3,915 919 4,190 1,282 4,377 1,541 4,739 2,158 5,216 2,702 5,668 3,162
19.50 3,277 915 3,479 1,150 3,796 1,542 4,035 1,818 4,399 2,417 4,925 2,982 5,403 3,441
20.00 2,777 1,155 3,051 1,417 3,412 1,824 3,680 2,091 4,087 2,736 4,637 3,290 5,129 3,752
21.00 1,886 1,745 2,291 2,061 2,735 2,467 3,035 2,738 3,552 3,349 4,177 3,926 4,718 4,381
22.00 1,272 2,565 1,660 2,869 2,172 3,228 2,490 3,467 2,969 4,105 3,616 4,681 4,232 5,070
23.00 808 3,575 1,149 3,762 1,662 4,051 2,011 4,260 2,556 4,867 3,247 5,405 3,817 5,865
24.00 454 4,581 758 4,706 1,253 4,918 1,596 5,110 2,116 5,665 2,833 6,176 3,405 6,633
25.00 276 5,583 494 5,623 923 5,833 1,255 5,981 1,769 6,495 2,450 6,981 3,023 7,399
26.00 180 6,583 302 6,600 676 6,713 972 6,905 1,465 7,345 2,134 7,793 2,691 8,216
27.00 178 7,583 188 7,589 477 7,664 742 7,765 1,214 8,247 1,854 8,653 2,422 9,040
28.00 178 8,583 178 8,583 339 8,635 559 8,710 1,006 9,153 1,624 9,511 2,152 9,886
29.00 178 9,583 178 9,583 252 9,616 433 9,677 830 10,077 1,403 10,416 1,924 10,756
30.00 178 10,583 178 10,583 188 10,597 328 10,648 678 11,020 1,225 11,311 1,720 11,628
31.00 178 11,583 178 11,583 178 11,597 - - 547 11,966 1,052 12,241 - -
32.00 - - - - 178 12,583 - - 457 12,937 - - - -
33.00 - - - - 178 13,583 - - 354 13,899 - - - -
34.00 - - - - 178 14,583 - - 292 14,877 - - - -
35.00 - - - - 178 15,583 - - 240 15,861 - - - -
36.00 - - - - 178 16,583 - - 202 16,849 - - - -
BYD (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 87,273 1,566 - - - - - - - -
120.00 - - - - 86,023 1,566 - - 86,841 1,596 88,391 1,843 - -
122.50 - - - - 84,775 1,566 - - 85,667 1,606 87,279 2,073 - -
125.00 - - - - 83,525 1,566 - - 84,493 1,621 86,180 2,286 - -
127.50 - - - - 82,275 1,566 - - 83,312 1,631 85,105 2,512 - -
130.00 - - - - 81,042 1,566 - - 82,121 1,651 83,979 2,739 - -
132.50 - - - - 79,792 1,566 - - 80,924 1,671 82,848 2,970 - -
135.00 - - - - 78,540 1,566 - - 79,776 1,691 81,716 3,264 - -
137.50 - - - - 77,290 1,566 - - 78,626 1,721 80,589 3,560 - -
140.00 - - - - 76,039 1,566 - - 77,391 1,751 79,472 3,855 - -
142.50 - - - - 74,807 1,566 - - 76,258 1,923 78,417 4,153 - -
145.00 - - - - 73,557 1,566 - - 75,100 2,116 77,379 4,441 - -
147.50 - - - - 72,307 1,566 - - 73,931 2,324 76,346 4,791 - -
150.00 71,011 1,566 - - 71,073 1,571 - - 72,773 2,543 75,404 5,181 - -
152.50 69,761 1,566 - - 69,836 1,576 - - 71,812 2,832 74,320 5,559 - -
155.00 68,511 1,566 - - 68,532 1,581 - - 70,715 3,109 73,246 5,936 - -
157.50 67,261 1,566 - - 67,337 1,586 - - 69,434 3,386 72,184 6,303 - -
160.00 66,011 1,566 - - 66,161 1,596 - - 68,476 3,651 71,122 6,679 - -
162.50 64,761 1,566 - - 64,970 1,606 - - 67,346 3,963 70,030 7,132 - -
165.00 63,511 1,566 - - 63,775 1,616 - - 66,224 4,324 69,013 7,613 - -
167.50 62,261 1,566 - - 62,582 1,631 - - 65,128 4,685 68,036 8,076 - -
170.00 61,011 1,566 - - 61,394 1,651 - - 64,090 5,047 67,005 8,655 - -
172.50 59,761 1,566 - - 60,203 1,676 - - 63,001 5,404 65,974 9,125 - -
175.00 58,511 1,566 - - 59,021 1,701 - - 61,880 5,773 64,945 9,602 - -
177.50 57,261 1,566 - - 57,594 1,905 - - 60,877 6,229 63,701 10,114 - -
180.00 56,011 1,566 - - 56,425 2,167 - - 59,806 6,782 62,722 10,662 - -
182.50 54,761 1,566 - - 55,487 2,410 - - 58,754 7,216 61,759 11,235 - -
185.00 53,511 1,566 - - 54,028 2,671 - - 57,706 7,663 60,807 11,816 - -
187.50 52,261 1,566 - - 52,871 3,037 - - 56,699 8,111 59,858 12,388 - -
190.00 51,011 1,566 - - 51,722 3,386 - - 55,674 8,655 58,932 12,962 - -
192.50 49,761 1,680 - - 50,580 3,713 - - 54,281 9,226 58,020 13,502 - -
195.00 48,511 1,917 - - 49,437 4,059 - - 53,661 9,744 57,104 14,059 - -
197.50 47,261 2,183 47,370 2,767 48,373 4,510 49,919 6,507 52,295 10,297 56,293 14,738 59,588 18,389
200.00 46,011 2,485 46,144 3,100 47,247 4,928 48,537 7,005 51,325 10,842 55,418 15,421 58,719 19,049
205.00 43,511 3,190 43,699 3,855 45,269 5,816 46,459 8,100 49,324 12,010 53,677 16,780 57,229 20,214
210.00 41,011 4,014 41,280 4,698 42,852 6,873 44,387 9,137 47,518 13,311 51,815 18,076 55,733 21,570
215.00 38,511 4,939 38,883 5,615 40,512 7,930 42,409 10,421 45,742 14,612 50,213 19,358 54,248 23,025
220.00 36,011 5,914 36,516 6,615 38,406 9,206 40,404 11,666 43,858 15,893 48,670 20,822 52,622 24,490
225.00 33,507 6,915 34,186 7,697 36,512 10,444 38,446 13,003 42,018 17,402 47,064 22,286 51,011 25,862
230.00 31,002 7,930 31,896 8,859 34,469 11,899 36,536 14,463 40,447 18,916 45,392 23,643 49,682 27,302
235.00 28,487 8,972 29,619 10,120 32,473 13,339 34,681 15,932 38,737 20,261 43,883 25,018 48,409 28,780
240.00 25,959 10,063 27,402 11,476 30,539 14,918 32,881 17,483 37,065 21,753 42,589 26,647 47,071 30,393
245.00 23,442 11,243 25,253 12,924 28,666 16,558 31,142 19,035 35,552 23,423 41,152 28,252 45,639 31,975
250.00 20,851 12,551 23,177 14,470 26,869 18,222 29,472 20,636 34,044 24,966 39,716 29,832 44,259 33,609
255.00 18,259 14,011 21,186 16,102 25,150 19,876 27,867 22,285 32,600 26,494 38,338 31,472 43,036 35,283
260.00 16,123 15,672 19,244 18,046 23,515 21,737 26,339 24,114 31,228 28,317 37,153 33,168 42,020 37,009
265.00 14,476 17,533 17,512 20,114 21,966 23,589 24,879 25,898 29,809 30,048 35,933 34,899 40,822 38,572
270.00 13,006 19,922 15,934 22,261 20,468 25,599 23,499 27,792 28,593 31,887 34,738 36,698 39,645 40,385
275.00 11,686 22,509 14,382 24,484 19,106 27,531 22,147 29,785 27,449 33,729 33,710 38,546 38,515 42,238
280.00 10,499 25,064 12,893 26,714 17,850 29,647 20,969 31,707 26,210 35,643 32,655 40,436 37,338 44,129
285.00 9,371 27,599 11,477 29,028 16,606 31,759 19,779 33,723 25,062 37,596 31,347 42,188 36,346 46,016
290.00 8,308 30,118 10,175 31,370 15,439 33,846 18,642 35,820 24,090 39,591 30,368 44,061 35,439 47,760
295.00 7,285 32,632 8,973 33,712 14,348 36,093 17,586 37,909 23,145 41,592 29,433 46,071 34,483 49,537
300.00 6,302 35,145 7,961 36,133 13,191 38,276 16,495 40,037 22,049 43,524 28,541 48,119 33,565 51,523
310.00 4,440 40,177 6,211 40,998 11,262 42,756 14,513 44,358 20,068 47,782 26,603 52,015 31,843 55,638
320.00 3,032 45,193 4,756 45,934 9,507 47,377 12,709 48,769 18,337 51,917 24,903 56,056 29,945 59,484
330.00 2,059 50,210 3,565 50,890 7,986 52,104 11,095 53,320 16,552 56,302 23,340 60,319 28,488 63,442
340.00 1,566 55,225 2,633 55,787 6,673 56,952 9,664 58,029 15,104 60,681 21,657 64,456 26,982 67,724
350.00 1,566 60,243 1,902 60,668 5,544 61,481 - - 13,514 65,084 20,156 68,712 25,441 71,872
360.00 1,566 65,251 1,596 65,671 4,593 66,581 - - 12,162 69,657 18,911 73,110 23,944 76,037
370.00 1,566 70,257 1,581 70,662 3,782 71,520 - - 11,096 74,363 17,338 77,511 22,766 80,331
380.00 1,566 75,263 1,571 75,669 3,115 76,335 - - 10,000 78,500 16,038 81,910 21,258 84,703
390.00 1,566 80,269 1,566 80,701 2,542 81,082 - - 9,004 83,630 15,046 86,348 20,028 89,087
400.00 1,566 85,276 1,566 85,707 2,061 86,014 - - 8,197 88,013 14,058 90,940 19,080 93,566
410.00 1,566 90,283 1,566 90,713 1,668 91,000 - - 7,358 92,571 13,068 95,781 - -
BYE (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 12,917 542 12,922 568 12,974 800 - - 13,361 1,529 13,843 2,332 - -
17.50 12,417 643 12,422 667 12,497 940 - - 12,944 1,719 13,476 2,561 - -
18.00 11,917 760 11,924 821 12,012 1,111 12,164 1,328 12,526 1,940 13,090 2,780 13,596 3,409
18.50 11,417 898 11,426 976 11,539 1,268 11,709 1,522 12,106 2,160 12,710 3,050 13,268 3,685
19.00 10,917 1,052 10,928 1,152 11,071 1,451 11,270 1,725 11,708 2,374 12,373 3,320 12,936 3,957
19.50 10,417 1,222 10,435 1,326 10,610 1,658 10,835 1,932 11,321 2,678 12,033 3,581 12,596 4,281
20.00 9,917 1,406 9,941 1,520 10,152 1,865 10,406 2,152 10,925 2,948 11,680 3,902 12,294 4,538
21.00 8,917 1,797 8,962 1,940 9,267 2,327 9,705 2,636 10,188 3,495 11,028 4,470 11,707 5,103
22.00 7,915 2,195 8,002 2,418 8,482 2,851 8,887 3,178 9,477 4,093 10,413 5,008 11,112 5,689
23.00 6,903 2,618 7,096 2,946 7,640 3,422 8,109 3,761 8,819 4,683 9,797 5,622 10,591 6,334
24.00 5,866 3,089 6,181 3,533 6,866 4,038 7,399 4,365 8,175 5,330 9,267 6,268 10,066 6,980
25.00 4,816 3,644 5,320 4,156 6,124 4,688 6,700 5,033 7,594 6,005 8,729 7,046 9,551 7,652
26.00 4,029 4,326 4,600 4,862 5,435 5,369 6,045 5,756 7,053 6,739 8,292 7,730 9,266 8,368
27.00 3,426 5,218 3,972 5,614 4,810 6,122 5,462 6,554 6,495 7,516 7,762 8,540 8,644 9,104
28.00 2,913 6,274 3,426 6,452 4,251 6,952 4,945 7,349 6,009 8,318 7,307 9,281 8,213 10,027
29.00 2,465 7,301 2,939 7,399 3,756 7,841 4,467 8,211 5,496 9,099 6,862 10,090 7,801 10,777
30.00 2,046 8,311 2,490 8,380 3,290 8,764 4,007 9,091 5,128 9,947 6,482 10,898 7,435 11,596
31.00 1,659 9,317 2,092 9,339 2,857 9,695 3,591 10,002 4,716 10,792 6,113 11,698 7,091 12,407
32.00 1,324 10,317 1,743 10,328 2,474 10,629 3,206 10,895 4,393 11,642 5,709 12,538 6,789 13,227
33.00 1,051 11,317 1,439 11,322 2,130 11,590 2,859 11,842 4,004 12,529 5,406 13,395 6,412 14,036
34.00 838 12,317 1,171 12,319 1,845 12,483 2,551 12,738 3,658 13,420 5,104 14,250 6,102 14,893
35.00 676 13,317 953 13,317 1,604 13,446 2,252 13,726 3,392 14,312 4,792 15,095 5,815 15,758
36.00 553 14,317 771 14,317 1,382 14,419 1,982 14,675 3,121 15,232 4,500 15,995 5,534 16,615
37.00 459 15,317 636 15,317 1,194 15,395 1,741 15,551 2,846 16,150 4,257 16,887 5,231 17,467
38.00 422 16,317 508 16,317 1,026 16,381 1,553 16,514 2,624 17,075 4,025 17,784 5,015 18,358
39.00 422 17,317 422 17,317 880 17,363 - - 2,415 18,021 3,770 18,668 4,786 19,266
40.00 422 18,317 422 18,317 757 18,355 - - 2,206 18,966 3,528 19,595 4,567 20,162
41.00 422 19,317 422 19,317 633 19,347 - - 2,022 19,908 3,346 20,523 4,330 21,053
42.00 422 20,317 422 20,317 538 20,340 - - 1,866 20,864 3,169 21,448 - -
43.00 422 21,317 422 21,317 473 21,337 - - 1,726 21,829 2,978 22,366 - -
44.00 - - - - 462 22,329 - - 1,570 22,790 2,788 23,298 - -
45.00 - - - - 452 23,329 - - 1,439 23,747 2,632 24,250 - -
46.00 - - - - 442 24,325 - - 1,339 24,728 2,496 25,197 - -
47.00 - - - - 432 25,321 - - 1,220 25,703 - - - -
48.00 - - - - 422 26,321 - - 1,105 26,676 - - - -
49.00 - - - - 422 27,321 - - 1,019 27,650 - - - -
50.00 - - - - 422 28,317 - - 940 28,636 - - - -
52.50 - - - - 422 30,817 - - 755 31,099 - - - -
55.00 - - - - 422 33,317 - - 603 33,567 - - - -
57.50 - - - - 422 35,817 - - 502 36,039 - - - -
60.00 - - - - 422 38,317 - - 472 38,526 - - - -
CCC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,217 40 - - 2,218 57 - - - -
2.80 - - - - 2,117 40 - - 2,118 61 - - - -
2.90 - - - - 2,017 41 - - 2,018 65 2,018 81 - -
3.00 - - - - 1,917 43 - - 1,918 71 1,918 114 - -
3.10 1,817 40 1,817 40 1,817 47 - - 1,818 77 1,818 147 - -
3.20 1,717 40 1,717 40 1,717 51 - - 1,743 83 1,748 171 1,755 244
3.30 1,617 40 1,617 43 1,617 55 1,618 63 1,644 118 1,648 216 1,656 284
3.40 1,517 40 1,517 45 1,517 57 1,540 68 1,544 148 1,549 241 1,578 324
3.50 1,417 40 1,417 48 1,417 63 1,440 73 1,462 193 1,470 284 1,499 361
3.60 1,317 40 1,317 53 1,336 69 1,341 79 1,363 223 1,388 322 1,415 410
3.70 1,217 43 1,217 59 1,237 75 1,257 114 1,279 262 1,303 372 1,346 459
3.80 1,117 51 1,117 65 1,150 84 1,171 145 1,204 316 1,231 421 1,273 501
3.90 1,017 63 1,029 75 1,061 121 1,082 173 1,117 364 1,155 478 1,199 563
4.00 917 76 929 84 971 152 1,005 204 1,039 417 1,081 525 1,133 616
4.10 817 96 838 121 891 198 925 262 969 472 1,011 589 1,069 669
4.20 717 124 747 156 790 244 833 300 898 531 943 655 1,009 733
4.30 616 158 653 192 716 299 769 353 827 593 881 717 947 796
4.40 517 204 572 256 648 352 703 413 761 667 829 776 899 853
4.50 418 255 497 325 577 424 635 473 705 739 765 848 843 941
4.60 333 319 429 400 524 493 584 549 657 797 726 906 799 993
4.70 270 398 366 480 469 565 532 621 597 885 661 990 754 1,084
4.80 218 496 312 566 412 647 477 691 544 957 621 1,068 707 1,149
4.90 166 597 257 648 365 726 433 772 493 1,034 568 1,139 665 1,226
5.00 133 697 213 743 315 807 387 856 446 1,115 530 1,213 627 1,309
5.25 80 947 126 958 231 1,025 283 1,067 349 1,328 437 1,417 542 1,501
5.50 55 1,197 80 1,197 156 1,229 213 1,289 272 1,544 350 1,627 465 1,700
5.75 41 1,447 68 1,447 117 1,466 157 1,487 199 1,767 288 1,841 393 1,921
6.00 40 1,697 59 1,697 77 1,697 121 1,723 165 2,002 236 2,063 336 2,132
6.25 40 1,947 53 1,947 71 1,947 83 1,947 97 2,251 178 2,297 268 2,357
6.50 40 2,197 49 2,197 64 2,197 75 2,197 89 2,480 145 2,529 241 2,576
CCE (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,318 81 - - - - - - - -
2.40 - - - - 3,218 81 - - - - - - - -
2.50 - - - - 3,118 81 - - - - - - - -
2.60 - - - - 3,018 81 - - - - - - - -
2.70 - - - - 2,918 81 - - - - - - - -
2.80 - - - - 2,818 81 - - - - - - - -
2.90 - - - - 2,718 81 - - - - - - - -
3.00 2,616 81 2,616 83 2,618 84 - - 2,641 198 2,650 336 2,682 432
3.10 2,516 85 2,516 92 2,518 93 - - 2,542 239 2,568 383 2,602 490
3.20 2,416 97 2,416 104 2,418 105 - - 2,442 270 2,470 417 2,519 531
3.30 2,316 111 2,316 117 2,333 119 - - 2,358 324 2,388 472 2,436 589
3.40 2,216 128 2,216 133 2,233 135 - - 2,272 374 2,303 517 2,351 643
3.50 2,116 146 2,116 153 2,134 153 - - 2,186 418 2,228 575 2,280 697
3.60 2,016 169 2,016 174 2,044 192 2,076 244 2,097 469 2,142 629 2,209 748
3.70 1,916 196 1,926 200 1,954 229 1,986 281 2,007 514 2,070 682 2,139 810
3.80 1,816 225 1,826 228 1,864 266 1,906 333 1,928 569 1,999 747 2,079 874
3.90 1,716 258 1,725 260 1,772 304 1,824 385 1,850 631 1,923 801 2,014 939
4.00 1,616 294 1,632 304 1,680 341 1,741 434 1,767 695 1,856 865 1,950 993
4.10 1,516 333 1,537 347 1,595 389 1,658 481 1,686 750 1,783 930 1,880 1,059
4.20 1,416 371 1,442 399 1,518 451 1,583 543 1,620 824 1,720 995 1,834 1,133
4.30 1,316 411 1,352 443 1,432 513 1,506 590 1,548 888 1,659 1,067 1,773 1,202
4.40 1,216 451 1,262 494 1,351 564 1,428 658 1,471 957 1,595 1,131 1,720 1,267
4.50 1,114 491 1,176 552 1,279 626 1,358 728 1,410 1,029 1,538 1,204 1,665 1,340
4.60 1,014 543 1,089 609 1,197 695 1,287 792 1,346 1,102 1,483 1,278 1,608 1,407
4.70 907 595 1,000 673 1,130 777 1,224 868 1,282 1,177 1,424 1,353 1,565 1,482
4.80 803 653 916 743 1,044 850 1,161 941 1,218 1,251 1,374 1,425 1,518 1,555
4.90 717 717 839 813 984 927 1,095 1,013 1,180 1,317 1,339 1,472 1,492 1,612
5.00 653 797 767 898 924 1,009 1,039 1,091 1,105 1,413 1,280 1,571 1,426 1,710
5.25 523 1,059 606 1,118 788 1,209 903 1,283 973 1,614 1,155 1,770 1,318 1,903
5.50 411 1,316 479 1,346 646 1,427 773 1,498 849 1,819 1,056 1,975 1,219 2,101
5.75 319 1,566 371 1,584 534 1,644 661 1,713 744 2,035 950 2,183 1,122 2,299
6.00 245 1,816 288 1,826 432 1,879 572 1,932 656 2,254 864 2,397 1,040 2,520
6.25 192 2,066 224 2,072 364 2,110 479 2,154 574 2,485 788 2,613 970 2,727
6.50 153 2,316 162 2,322 292 2,346 398 2,393 496 2,709 712 2,837 885 2,945
6.75 127 2,566 136 2,566 212 2,590 356 2,626 439 2,943 649 3,052 830 3,161
7.00 107 2,816 117 2,816 153 2,832 290 2,858 377 3,173 579 3,285 773 3,385
7.25 91 3,066 108 3,066 141 3,082 245 3,098 337 3,414 532 3,516 704 3,604
7.50 81 3,316 - - 132 3,316 - - 264 3,652 474 3,744 - -
7.75 81 3,566 - - 123 3,566 - - 219 3,892 444 3,975 - -
8.00 81 3,816 - - 116 3,816 - - 161 4,140 410 4,211 - -
8.25 81 4,066 - - 109 4,066 - - 154 4,376 350 4,450 - -
8.50 81 4,316 - - 104 4,316 - - 148 4,626 308 4,687 - -
8.75 81 4,566 - - 100 4,566 - - 143 4,858 273 4,923 - -
9.00 81 4,816 - - 96 4,816 - - 136 5,108 222 5,172 - -
CDA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,157 145 4,158 145 4,158 145 - - 4,160 180 4,160 180 4,160 183
0.85 3,907 145 3,908 152 3,908 153 - - 3,911 205 3,911 205 3,911 205
0.90 3,657 156 3,658 169 3,658 171 3,660 171 3,661 238 3,661 238 3,661 238
0.95 3,407 179 3,408 192 3,408 193 3,410 193 3,411 280 3,411 280 3,411 343
1.00 3,157 208 3,158 220 3,158 221 3,160 222 3,161 331 3,161 391 3,161 450
1.05 2,907 245 2,908 256 2,908 257 2,910 257 2,940 448 2,942 498 2,946 559
1.10 2,657 293 2,658 301 2,658 302 2,660 302 2,688 563 2,691 606 2,695 721
1.15 2,407 351 2,408 358 2,427 359 2,431 359 2,467 680 2,473 718 2,479 823
1.20 2,157 427 2,166 430 2,173 430 2,204 479 2,246 834 2,251 871 2,261 982
1.25 1,907 515 1,912 516 1,941 554 1,947 595 2,025 1,024 2,030 1,028 2,038 1,179
1.30 1,647 612 1,657 612 1,706 678 1,747 714 1,836 1,177 1,843 1,229 1,855 1,338
1.35 1,395 712 1,410 742 1,467 803 1,512 870 1,648 1,367 1,657 1,430 1,665 1,529
1.40 1,132 842 1,182 902 1,293 962 1,347 1,026 1,451 1,570 1,467 1,593 1,480 1,723
1.45 901 1,001 993 1,062 1,090 1,152 1,140 1,183 1,256 1,772 1,266 1,792 1,328 1,916
1.50 772 1,241 833 1,282 900 1,342 976 1,372 1,154 2,003 1,170 2,055 1,180 2,140
1.55 672 1,493 706 1,499 782 1,542 824 1,575 998 2,235 1,017 2,279 1,031 2,366
1.60 578 1,745 579 1,751 667 1,782 716 1,815 843 2,463 857 2,509 932 2,587
1.65 494 1,996 499 2,004 554 2,022 608 2,049 740 2,719 755 2,733 770 2,810
1.70 425 2,249 434 2,257 435 2,261 500 2,283 633 2,945 656 2,955 669 3,030
1.75 370 2,507 382 2,507 383 2,513 385 2,517 534 3,199 547 3,209 559 3,251
1.80 327 2,757 342 2,757 343 2,766 343 2,770 427 3,425 433 3,432 448 3,503
1.85 293 3,007 309 3,007 312 3,007 312 3,021 316 3,675 309 3,683 314 3,721
1.90 266 3,257 282 3,257 285 3,257 286 3,257 289 3,927 289 3,934 300 3,973
1.95 244 3,507 261 3,507 264 3,507 265 3,507 270 4,153 274 4,186 285 4,225
2.00 - - - - 246 3,757 - - 252 4,403 - - - -
2.10 - - - - 218 4,257 - - 230 4,903 - - - -
2.20 - - - - 198 4,757 - - 214 5,404 - - - -
CGN (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,535 312 - - 13,539 312 - - - -
1.20 - - - - 13,035 312 - - 13,039 312 - - - -
1.25 - - - - 12,535 312 - - 12,539 312 12,539 350 - -
1.30 - - - - 12,035 312 - - 12,039 327 12,039 366 - -
1.35 - - - - 11,535 312 - - 11,539 343 11,539 385 - -
1.40 - - - - 11,037 312 - - 11,041 363 11,041 413 - -
1.45 - - - - 10,537 312 - - 10,541 391 10,541 441 - -
1.50 - - - - 10,037 312 - - 10,041 415 10,041 467 - -
1.55 9,531 312 9,534 312 9,537 323 - - 9,541 436 9,541 492 - -
1.60 9,031 312 9,034 334 9,037 347 - - 9,042 467 9,042 728 9,175 1,116
1.65 8,531 334 8,534 363 8,537 368 8,539 399 8,542 505 8,542 949 8,674 1,300
1.70 8,031 371 8,034 401 8,037 404 8,039 420 8,042 544 8,159 1,150 8,175 1,493
1.75 7,531 415 7,534 444 7,537 447 7,625 455 7,638 803 7,657 1,343 7,783 1,670
1.80 7,031 473 7,034 500 7,038 504 7,122 504 7,137 1,031 7,257 1,531 7,279 1,856
1.85 6,531 544 6,534 569 6,605 572 6,621 573 6,634 1,232 6,753 1,725 6,887 2,159
1.90 6,031 633 6,034 654 6,101 657 6,194 657 6,216 1,450 6,342 1,917 6,473 2,436
1.95 5,531 742 5,535 759 5,598 761 5,765 884 5,790 1,662 5,922 2,220 6,162 2,639
2.00 5,031 876 5,068 887 5,156 996 5,332 1,101 5,368 1,981 5,501 2,514 5,741 3,000
2.10 4,031 1,223 4,093 1,295 4,260 1,453 4,452 1,667 4,497 2,605 4,825 3,190 5,077 3,565
2.20 3,006 1,620 3,142 1,865 3,491 2,000 3,712 2,308 3,772 3,203 4,120 3,849 4,485 4,294
2.30 2,119 2,259 2,303 2,499 2,696 2,729 3,042 3,024 3,202 3,972 3,599 4,492 3,988 4,919
2.40 1,540 3,193 1,740 3,308 2,048 3,610 2,448 3,874 2,624 4,876 2,946 5,289 3,458 5,713
2.50 1,161 4,231 1,262 4,268 1,614 4,408 1,943 4,643 2,018 5,688 2,482 6,167 3,019 6,484
2.60 872 5,231 892 5,250 1,176 5,318 1,550 5,537 1,626 6,637 2,127 7,022 2,606 7,356
2.70 681 6,231 710 6,231 888 6,282 1,301 6,424 1,369 7,498 1,770 7,869 2,260 8,193
2.80 554 7,231 590 7,231 594 7,286 870 7,366 939 8,501 1,541 8,721 1,931 9,033
2.90 468 8,231 506 8,231 530 8,231 580 8,306 633 9,429 1,147 9,647 1,734 9,959
3.00 407 9,231 448 9,231 488 9,231 533 9,310 589 10,434 904 10,558 1,526 10,781
3.10 362 10,231 403 10,231 455 10,231 497 10,231 548 11,339 613 11,562 1,315 11,789
3.20 327 11,231 369 11,231 428 11,231 468 11,231 514 12,341 578 12,466 1,103 12,697
3.30 312 12,231 347 12,231 405 12,231 444 12,231 496 13,341 548 13,466 859 13,599
3.40 312 13,231 - - 387 13,231 - - 477 14,341 533 14,467 - -
CHT (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,330 175 10,331 175 10,335 175 - - 10,336 175 10,336 180 10,336 232
35.00 9,830 175 9,832 175 9,835 175 9,836 175 9,836 175 9,836 190 9,836 313
36.00 9,330 175 9,332 175 9,335 175 9,336 175 9,336 180 9,336 253 9,336 419
37.00 8,830 175 8,832 175 8,833 175 8,836 175 8,842 185 8,846 351 8,849 534
38.00 8,330 175 8,333 175 8,333 175 8,342 175 8,342 233 8,346 463 8,350 680
39.00 7,830 175 7,833 175 7,833 175 7,842 175 7,842 325 7,857 607 7,874 841
40.00 7,331 175 7,345 175 7,355 175 7,361 180 7,364 437 7,373 781 7,398 1,018
41.00 6,830 175 6,833 175 6,841 175 6,856 185 6,864 574 6,904 960 6,935 1,230
42.00 6,330 175 6,333 175 6,341 180 6,373 252 6,380 729 6,442 1,184 6,491 1,448
43.00 5,830 187 5,833 201 5,850 266 5,896 349 5,912 927 5,990 1,410 6,193 1,701
44.00 5,330 260 5,336 273 5,366 370 5,425 496 5,543 1,135 5,673 1,678 5,752 1,947
45.00 4,830 365 4,838 411 4,886 518 5,044 662 5,081 1,379 5,236 1,910 5,340 2,237
46.00 4,326 510 4,379 564 4,477 689 4,589 843 4,639 1,651 4,819 2,227 4,945 2,510
47.00 3,824 696 3,885 751 4,018 884 4,153 1,076 4,213 1,940 4,431 2,533 4,549 2,831
48.00 3,320 897 3,390 966 3,556 1,125 3,732 1,344 3,811 2,260 4,060 2,870 4,246 3,158
49.00 2,815 1,115 2,909 1,215 3,142 1,395 3,333 1,632 3,433 2,592 3,734 3,210 3,921 3,502
50.00 2,304 1,359 2,447 1,496 2,742 1,721 2,965 1,944 3,072 2,934 3,411 3,590 3,642 3,866
52.50 1,341 2,306 1,521 2,401 1,898 2,668 2,157 2,851 2,301 3,894 2,793 4,573 3,042 4,795
55.00 808 3,573 941 3,603 1,285 3,764 1,563 3,918 1,676 4,919 2,310 5,615 2,578 5,837
57.50 412 4,826 557 4,835 855 4,931 1,125 5,046 1,197 6,001 1,922 6,718 2,220 6,946
60.00 197 6,078 319 6,089 571 6,132 810 6,209 850 7,102 1,635 7,865 1,937 8,033
62.50 175 7,328 185 7,333 390 7,347 594 7,406 634 8,347 1,409 8,997 1,672 9,188
65.00 175 8,578 180 8,581 264 8,613 434 8,624 471 9,619 1,199 10,192 1,492 10,348
67.50 175 9,828 175 9,831 200 9,847 337 9,887 374 10,868 1,065 11,251 1,313 11,413
70.00 175 11,078 175 11,081 190 11,095 257 11,124 284 12,099 924 12,450 1,195 12,592
72.50 175 12,328 175 12,332 185 12,340 205 12,359 217 13,335 836 13,657 1,064 13,799
75.00 175 13,578 175 13,582 180 13,585 200 13,605 200 14,576 749 14,875 979 15,008
77.50 175 14,828 175 14,832 175 14,835 195 14,849 195 15,826 678 16,098 902 16,211
80.00 175 16,078 175 16,082 175 16,085 190 16,094 190 17,067 627 17,322 825 17,438
82.50 - - - - 175 17,328 - - 175 18,317 - - - -
85.00 - - - - 175 18,578 - - - - - - - -
87.50 - - - - 175 19,828 - - - - - - - -
CHU (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,817 73 2,818 73 2,818 89 - - 2,821 130 2,869 283 2,882 379
3.00 2,617 73 2,618 77 2,619 94 2,619 107 2,621 142 2,702 335 2,721 453
3.10 2,417 73 2,418 83 2,419 105 2,419 118 2,459 208 2,505 412 2,551 529
3.20 2,217 75 2,218 93 2,219 115 2,254 130 2,262 267 2,361 489 2,409 600
3.30 2,017 90 2,018 103 2,019 129 2,055 147 2,090 323 2,183 559 2,257 697
3.40 1,817 109 1,818 118 1,847 145 1,879 163 1,914 407 2,033 663 2,106 788
3.50 1,617 137 1,618 142 1,649 166 1,701 234 1,738 492 1,897 769 1,971 901
3.60 1,417 176 1,418 180 1,469 242 1,521 334 1,578 596 1,754 885 1,851 1,029
3.70 1,217 232 1,234 235 1,285 343 1,355 424 1,434 714 1,633 1,010 1,735 1,154
3.80 1,017 304 1,045 319 1,148 437 1,222 536 1,287 836 1,505 1,138 1,623 1,278
3.90 817 384 864 408 988 553 1,049 642 1,153 965 1,374 1,244 1,501 1,383
4.00 608 476 700 541 840 682 941 782 1,032 1,092 1,262 1,399 1,387 1,533
4.10 460 648 541 705 702 842 812 933 906 1,253 1,142 1,525 1,291 1,658
4.20 368 853 411 897 600 997 697 1,082 798 1,407 1,066 1,669 1,197 1,789
4.30 291 1,054 309 1,092 492 1,174 599 1,260 706 1,565 989 1,811 1,143 1,939
4.40 227 1,256 231 1,272 405 1,348 521 1,415 612 1,711 922 1,955 1,059 2,093
4.50 180 1,457 186 1,457 314 1,537 441 1,605 533 1,897 845 2,125 1,005 2,237
4.60 146 1,657 159 1,657 250 1,721 356 1,771 459 2,059 778 2,290 929 2,403
4.70 122 1,857 143 1,857 179 1,886 300 1,974 405 2,239 716 2,451 861 2,567
4.80 105 2,057 131 2,057 164 2,086 242 2,154 357 2,417 625 2,615 801 2,730
4.90 93 2,257 121 2,257 153 2,257 174 2,355 303 2,595 583 2,777 716 2,887
5.00 82 2,457 113 2,457 142 2,457 163 2,494 247 2,794 515 2,955 673 3,050
5.25 - - - - 123 2,957 - - 166 3,267 424 3,390 - -
5.50 - - - - 110 3,457 - - 149 3,733 - - - -
5.75 - - - - 101 3,957 - - 137 4,231 - - - -
6.00 - - - - 94 4,457 - - - - - - - -
6.25 - - - - 87 4,957 - - - - - - - -
6.50 - - - - 83 5,457 - - - - - - - -
6.75 - - - - 79 5,957 - - - - - - - -
7.00 - - - - 75 6,457 - - - - - - - -
7.25 - - - - 73 6,957 - - - - - - - -
7.50 - - - - 73 7,457 - - - - - - - -
CIT (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 5,026 103 - - - - - - - -
4.80 - - - - 4,926 103 - - - - - - - -
4.90 4,824 103 4,826 103 4,826 103 - - 4,828 103 4,828 103 4,828 117
5.00 4,724 103 4,726 103 4,726 103 - - 4,728 103 4,728 104 4,728 159
5.25 4,474 103 4,476 103 4,477 103 - - 4,478 103 4,478 155 4,478 209
5.50 4,224 103 4,226 103 4,227 103 4,227 103 4,228 107 4,228 201 4,254 281
5.75 3,974 103 3,976 103 3,977 103 3,977 103 3,994 121 3,999 251 4,006 346
6.00 3,724 103 3,726 103 3,727 103 3,727 103 3,745 176 3,750 339 3,757 435
6.25 3,474 103 3,476 104 3,477 105 3,491 108 3,495 256 3,518 427 3,546 528
6.50 3,224 120 3,226 129 3,227 131 3,242 131 3,260 333 3,285 525 3,312 638
6.75 2,974 154 2,976 162 2,988 164 3,004 164 3,034 426 3,073 628 3,104 759
7.00 2,724 200 2,726 206 2,764 208 2,775 248 2,807 545 2,858 752 2,908 883
7.25 2,474 262 2,476 266 2,497 299 2,534 327 2,584 660 2,651 879 2,704 1,017
7.50 2,224 341 2,231 343 2,262 390 2,307 442 2,368 801 2,446 1,027 2,522 1,165
7.75 1,974 434 1,985 441 2,059 493 2,095 555 2,168 955 2,269 1,176 2,342 1,315
8.00 1,724 532 1,745 558 1,810 615 1,885 694 1,971 1,093 2,084 1,350 2,176 1,477
8.25 1,473 632 1,506 686 1,599 751 1,687 851 1,782 1,270 1,920 1,500 2,017 1,639
8.50 1,219 750 1,280 828 1,404 903 1,484 1,030 1,615 1,463 1,757 1,683 1,867 1,821
8.75 948 898 1,054 994 1,211 1,090 1,308 1,208 1,449 1,651 1,585 1,881 1,712 2,019
9.00 788 1,127 879 1,190 1,027 1,309 1,144 1,404 1,287 1,854 1,465 2,057 1,601 2,189
9.25 664 1,386 733 1,427 877 1,519 1,017 1,602 1,149 2,061 1,343 2,245 1,479 2,378
9.50 564 1,644 614 1,660 732 1,733 875 1,802 1,038 2,267 1,218 2,446 1,367 2,571
9.75 466 1,894 497 1,905 608 1,955 752 2,019 921 2,486 1,107 2,654 1,254 2,774
10.00 378 2,144 410 2,150 492 2,194 638 2,250 805 2,708 1,003 2,865 1,163 2,987
10.50 246 2,644 256 2,644 332 2,668 465 2,708 622 3,165 828 3,294 980 3,408
11.00 169 3,144 181 3,144 222 3,156 320 3,180 461 3,632 668 3,747 847 3,835
11.50 124 3,644 136 3,644 146 3,644 218 3,671 353 4,103 543 4,200 709 4,290
12.00 103 4,144 108 4,144 127 4,144 148 4,161 264 4,580 451 4,667 603 4,738
12.50 - - - - 112 4,644 - - 157 5,080 346 5,136 - -
13.00 - - - - 103 5,144 - - 141 5,566 302 5,622 - -
13.50 - - - - 103 5,644 - - 131 6,065 214 6,108 - -
14.00 - - - - 103 6,144 - - 121 6,548 149 6,592 - -
14.50 - - - - 103 6,644 - - 112 7,047 140 7,074 - -
CKH (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,729 189 9,736 189 9,752 189 - - 9,792 473 9,815 591 9,843 885
41.00 9,229 189 9,236 189 9,253 189 9,284 194 9,308 566 9,335 733 9,368 1,039
42.00 8,729 189 8,736 189 8,753 189 8,797 230 8,825 672 8,857 875 8,893 1,207
43.00 8,229 189 8,238 189 8,266 210 8,310 301 8,347 792 8,386 1,042 8,431 1,378
44.00 7,729 189 7,745 189 7,778 255 7,831 375 7,882 938 7,930 1,210 8,003 1,593
45.00 7,229 189 7,245 194 7,296 312 7,359 464 7,410 1,085 7,470 1,414 7,575 1,801
46.00 6,729 189 6,753 225 6,820 408 6,899 575 6,963 1,244 7,031 1,615 7,180 2,032
47.00 6,229 215 6,264 296 6,343 503 6,436 706 6,509 1,421 6,604 1,860 6,778 2,276
48.00 5,729 292 5,775 394 5,875 644 5,988 848 6,072 1,643 6,204 2,103 6,410 2,514
49.00 5,229 401 5,289 504 5,414 788 5,546 1,032 5,644 1,850 5,810 2,362 6,048 2,796
50.00 4,729 547 4,805 658 4,964 965 5,114 1,221 5,226 2,099 5,436 2,645 5,700 3,080
52.50 3,478 1,028 3,605 1,144 3,852 1,528 4,067 1,790 4,232 2,775 4,578 3,396 4,906 3,835
55.00 2,206 1,603 2,488 1,869 2,865 2,284 3,131 2,531 3,357 3,555 3,814 4,218 4,218 4,635
57.50 1,373 2,713 1,606 2,933 2,075 3,239 2,346 3,427 2,612 4,559 3,140 5,134 3,567 5,534
60.00 836 3,975 951 4,089 1,455 4,305 1,723 4,464 1,990 5,589 2,554 6,092 3,003 6,466
62.50 429 5,227 549 5,270 981 5,422 1,238 5,535 1,487 6,669 2,050 7,101 2,533 7,461
65.00 225 6,479 307 6,498 667 6,593 854 6,667 1,085 7,796 1,648 8,151 2,130 8,484
67.50 189 7,729 189 7,729 448 7,793 592 7,838 786 8,951 1,312 9,259 1,764 9,539
70.00 189 8,979 189 8,979 283 9,016 379 9,047 573 10,137 1,038 10,388 1,457 10,644
72.50 189 10,229 189 10,229 209 10,255 258 10,269 405 11,344 796 11,540 1,213 11,758
75.00 189 11,479 189 11,479 189 11,479 189 11,479 283 12,558 627 12,707 972 12,900
77.50 189 12,729 189 12,729 189 12,729 189 12,729 197 13,785 487 13,914 819 14,074
80.00 - - - - 189 13,979 - - 189 15,035 384 15,112 - -
82.50 - - - - 189 15,229 - - 189 16,250 - - - -
85.00 - - - - 189 16,479 - - 189 17,499 - - - -
87.50 - - - - 189 17,729 - - - - - - - -
CKP (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 25,983 576 - - 25,987 576 26,023 649 - -
34.00 - - - - 24,983 576 - - 25,011 576 25,024 795 - -
35.00 - - - - 23,983 576 - - 24,012 586 24,024 1,007 - -
36.00 22,972 576 22,977 576 22,983 576 - - 23,012 601 23,025 1,261 23,094 1,771
37.00 21,972 576 21,977 576 21,982 576 - - 22,012 789 22,064 1,525 22,129 2,065
38.00 20,972 576 20,981 576 20,982 576 - - 21,041 955 21,118 1,790 21,200 2,411
39.00 19,972 576 19,981 576 19,981 576 - - 20,065 1,228 20,174 2,149 20,301 2,769
40.00 18,972 588 18,981 632 19,004 636 19,048 758 19,105 1,504 19,228 2,504 19,399 3,197
41.00 17,972 742 17,981 784 18,004 852 18,065 940 18,138 1,858 18,334 2,924 18,509 3,625
42.00 16,972 938 16,981 972 17,018 1,079 17,105 1,201 17,197 2,233 17,432 3,351 17,680 4,061
43.00 15,972 1,185 15,981 1,212 16,042 1,330 16,152 1,487 16,269 2,661 16,571 3,810 16,833 4,578
44.00 14,972 1,482 14,981 1,498 15,071 1,669 15,212 1,815 15,368 3,127 15,714 4,315 16,049 5,077
45.00 13,972 1,824 13,988 1,832 14,111 2,023 14,284 2,174 14,467 3,630 14,887 4,832 15,277 5,629
46.00 12,972 2,201 12,993 2,228 13,170 2,409 13,381 2,583 13,610 4,183 14,086 5,409 14,501 6,210
47.00 11,972 2,596 12,004 2,633 12,240 2,848 12,493 3,023 12,755 4,759 13,301 6,053 13,806 6,790
48.00 10,972 2,995 11,023 3,063 11,374 3,312 11,607 3,518 11,941 5,375 12,566 6,606 13,101 7,402
49.00 9,972 3,394 10,050 3,521 10,387 3,821 10,753 4,105 11,127 6,026 11,836 7,257 12,415 8,066
50.00 8,965 3,799 9,048 4,016 9,553 4,367 9,969 4,770 10,380 6,732 11,130 7,901 11,790 8,707
52.50 6,374 5,001 6,730 5,488 7,496 6,026 8,021 6,506 8,631 8,490 9,504 9,684 10,304 10,415
55.00 4,516 7,305 4,917 7,520 5,706 8,042 6,293 8,449 7,022 10,538 8,093 11,579 8,939 12,312
57.50 3,434 9,836 3,612 9,951 4,153 10,273 4,821 10,566 5,589 12,634 6,832 13,579 7,737 14,236
60.00 2,446 12,344 2,561 12,404 2,964 12,600 3,602 12,761 4,396 14,825 5,709 15,653 6,649 16,288
62.50 1,592 14,871 1,671 14,875 2,071 15,002 2,656 15,171 3,422 17,092 4,716 17,795 5,724 18,399
65.00 1,015 17,371 1,066 17,371 1,394 17,443 1,894 17,560 2,619 19,419 3,936 20,041 4,907 20,542
67.50 669 19,871 726 19,871 886 19,903 1,328 19,981 1,980 21,786 3,245 22,315 4,141 22,777
70.00 576 22,371 576 22,371 617 22,371 889 22,437 1,458 24,192 2,637 24,621 3,547 25,028
72.50 576 24,871 576 24,871 576 24,871 615 24,907 1,068 26,640 2,181 26,993 2,975 27,351
75.00 576 27,371 576 27,371 576 27,371 576 27,371 769 29,090 1,754 29,367 2,531 29,682
77.50 - - - - 576 29,871 - - 602 31,549 - - - -
CLI (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,787 104 - - 6,790 104 - - 6,814 104 6,814 223 - -
8.50 6,537 104 6,538 104 6,540 104 6,541 104 6,566 104 6,566 260 6,572 401
8.75 6,287 104 6,288 104 6,290 104 6,291 104 6,316 104 6,317 300 6,322 465
9.00 6,037 104 6,038 104 6,040 104 6,041 104 6,067 104 6,068 333 6,104 516
9.25 5,787 104 5,788 104 5,790 104 5,812 104 5,842 108 5,847 395 5,855 584
9.50 5,537 104 5,538 104 5,540 104 5,562 104 5,594 116 5,598 453 5,634 642
9.75 5,287 104 5,288 104 5,291 104 5,313 104 5,365 166 5,369 503 5,404 710
10.00 5,037 104 5,038 104 5,059 104 5,064 104 5,118 210 5,123 585 5,157 794
10.50 4,537 104 4,538 104 4,560 104 4,585 160 4,670 316 4,682 728 4,736 973
11.00 4,037 104 4,051 104 4,077 163 4,118 250 4,232 419 4,245 909 4,303 1,163
11.50 3,537 104 3,562 153 3,628 256 3,694 359 3,832 575 3,870 1,126 3,981 1,380
12.00 3,037 153 3,072 218 3,150 371 3,250 505 3,401 755 3,461 1,353 3,577 1,629
12.50 2,538 252 2,588 323 2,698 528 2,808 680 2,995 980 3,078 1,609 3,223 1,872
13.00 2,037 421 2,115 504 2,264 736 2,398 909 2,618 1,216 2,713 1,900 2,855 2,156
13.50 1,534 635 1,665 758 1,870 1,008 2,027 1,175 2,277 1,482 2,368 2,202 2,527 2,447
14.00 1,028 894 1,268 1,081 1,516 1,320 1,695 1,482 1,968 1,795 2,040 2,516 2,217 2,764
14.50 739 1,330 936 1,493 1,217 1,685 1,382 1,839 1,704 2,123 1,750 2,872 1,951 3,103
15.00 514 1,835 688 1,944 965 2,108 1,158 2,227 1,469 2,523 1,524 3,233 1,702 3,455
15.50 336 2,337 509 2,415 775 2,550 948 2,644 1,255 2,923 1,307 3,607 1,476 3,827
16.00 208 2,837 368 2,897 609 3,006 765 3,082 1,081 3,347 1,136 3,995 1,283 4,200
16.50 143 3,341 276 3,384 489 3,472 620 3,540 927 3,776 980 4,384 1,091 4,579
17.00 105 3,838 217 3,861 389 3,944 504 3,999 796 4,230 855 4,947 939 5,110
17.50 104 4,337 162 4,351 312 4,402 406 4,480 677 4,686 725 5,390 798 5,548
18.00 104 4,837 105 4,851 230 4,878 330 4,921 572 5,159 624 5,851 687 5,985
18.50 104 5,337 104 5,351 178 5,377 248 5,392 482 5,509 530 6,307 591 6,441
19.00 104 5,837 104 5,837 121 5,862 195 5,874 413 5,981 458 6,781 510 6,880
19.50 104 6,337 104 6,337 111 6,362 135 6,372 339 6,449 383 7,243 438 7,356
20.00 104 6,837 104 6,837 104 6,837 125 6,837 294 6,930 331 7,742 376 7,827
21.00 104 7,837 - - 104 7,837 - - 237 7,888 272 8,742 - -
22.00 - - - - 104 8,837 - - 180 8,887 - - - -
23.00 - - - - 104 9,837 - - 120 9,837 - - - -
24.00 - - - - 104 10,837 - - 111 10,837 - - - -
25.00 - - - - 104 11,837 - - 104 11,837 - - - -
26.00 - - - - 104 12,837 - - - - - - - -
CLP (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,705 265 - - - - - - - -
52.50 15,451 265 15,455 265 15,455 265 - - 15,456 265 15,460 265 15,463 265
55.00 14,201 265 14,205 265 14,205 265 14,205 265 14,206 265 14,210 265 14,213 270
57.50 12,951 265 12,955 265 12,955 265 12,955 265 12,956 265 12,959 265 12,963 349
60.00 11,701 265 11,705 265 11,705 265 11,705 265 11,706 265 11,709 328 11,711 570
62.50 10,451 265 10,455 265 10,455 265 10,455 265 10,455 265 10,459 543 10,461 857
65.00 9,201 265 9,205 265 9,205 332 9,205 332 9,205 439 9,205 878 9,265 1,245
67.50 7,951 414 7,955 431 7,955 596 7,955 631 7,955 808 8,007 1,311 8,122 1,727
70.00 6,701 740 6,705 747 6,710 1,009 6,711 1,057 6,735 1,296 6,853 1,861 7,065 2,307
72.50 5,451 1,205 5,458 1,213 5,473 1,551 5,484 1,612 5,557 1,945 5,794 2,551 6,102 2,984
75.00 4,199 1,704 4,231 1,758 4,255 2,221 4,282 2,318 4,456 2,734 4,840 3,325 5,232 3,747
77.50 2,909 2,291 2,992 2,461 3,094 3,129 3,177 3,291 3,445 3,681 3,939 4,194 4,396 4,641
80.00 2,002 3,478 2,130 3,517 2,212 4,271 2,260 4,375 2,633 4,639 3,206 5,080 3,757 5,483
82.50 1,485 4,750 1,519 4,753 1,568 5,429 1,612 5,497 1,937 5,713 2,571 6,080 3,136 6,443
85.00 997 6,000 1,014 6,001 1,048 6,649 1,080 6,688 1,388 6,841 2,053 7,139 2,588 7,454
87.50 608 7,250 626 7,250 639 7,886 670 7,904 974 8,006 1,591 8,245 2,109 8,508
90.00 370 8,500 396 8,500 376 9,131 394 9,143 647 9,199 1,220 9,386 1,695 9,610
92.50 265 9,750 265 9,750 265 10,381 265 10,385 428 10,414 916 10,549 1,372 10,740
95.00 265 11,000 265 11,000 265 11,627 265 11,627 295 11,643 675 11,743 1,066 11,888
97.50 265 12,250 265 12,250 265 12,877 265 12,877 265 12,893 497 12,947 837 13,064
100.00 265 13,500 265 13,500 265 14,127 265 14,127 265 14,127 331 14,171 654 14,263
102.50 265 14,750 265 14,750 265 15,377 265 15,377 265 15,377 270 15,404 521 15,466
CMB (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 15,010 278 - - 15,015 278 - - 15,140 325 15,203 849 - -
45.00 14,510 278 14,517 278 14,515 278 14,549 278 14,664 393 14,748 957 14,913 1,443
46.00 14,010 278 14,017 278 14,032 278 14,064 283 14,197 472 14,289 1,105 14,493 1,607
47.00 13,510 278 13,518 278 13,532 278 13,577 288 13,736 568 13,839 1,235 14,060 1,788
48.00 13,010 278 13,018 278 13,034 278 13,088 301 13,273 673 13,407 1,377 13,650 1,963
49.00 12,510 278 12,518 278 12,545 283 12,609 371 12,825 768 12,979 1,556 13,258 2,140
50.00 12,010 278 12,018 278 12,057 288 12,137 430 12,379 908 12,548 1,726 12,854 2,339
52.50 10,760 278 10,768 278 10,851 420 10,966 695 11,294 1,263 11,524 2,239 11,905 2,913
55.00 9,510 278 9,533 336 9,668 687 9,846 1,048 10,259 1,697 10,555 2,776 11,002 3,525
57.50 8,260 449 8,311 594 8,532 1,072 8,765 1,495 9,358 2,217 9,631 3,368 10,163 4,116
60.00 7,010 788 7,121 984 7,448 1,562 7,797 2,038 8,395 2,823 8,783 4,037 9,363 4,766
62.50 5,760 1,261 5,979 1,495 6,442 2,183 6,808 2,673 7,491 3,494 7,958 4,737 8,636 5,435
65.00 4,504 1,804 4,876 2,158 5,460 2,913 5,891 3,397 6,651 4,221 7,222 5,537 7,926 6,223
67.50 3,230 2,486 3,883 3,022 4,569 3,723 5,053 4,174 5,873 4,988 6,603 6,271 7,422 7,007
70.00 2,359 3,422 2,989 3,996 3,786 4,625 4,309 5,044 5,178 5,844 5,882 7,228 6,777 8,007
72.50 1,722 4,696 2,249 5,073 3,108 5,620 3,655 6,001 4,536 6,736 5,295 8,117 6,190 8,887
75.00 1,193 5,957 1,648 6,215 2,535 6,664 3,081 7,014 3,988 7,702 4,741 9,077 5,672 9,820
77.50 753 7,210 1,146 7,332 2,011 7,767 2,580 8,067 3,481 8,711 4,259 10,040 5,153 10,780
80.00 467 8,460 775 8,531 1,571 8,798 2,123 9,159 3,041 9,729 3,797 11,057 4,752 11,743
82.50 301 9,710 524 9,746 1,211 9,950 1,735 10,184 2,653 10,819 3,392 12,075 4,317 12,765
85.00 278 10,960 351 10,977 919 11,133 1,407 11,329 2,284 11,788 3,026 13,151 3,968 13,791
87.50 278 12,210 283 12,221 690 12,330 1,133 12,487 1,935 12,909 2,674 14,215 3,625 14,834
90.00 278 13,460 278 13,460 517 13,539 905 13,670 1,651 14,030 2,391 15,329 3,230 15,916
92.50 - - - - 402 14,765 - - 1,403 15,182 2,102 16,443 - -
95.00 - - - - 288 15,996 - - 1,191 16,348 - - - -
CNC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,120 84 5,120 84 5,122 84 - - 5,123 84 5,123 91 5,123 174
5.00 5,020 84 5,020 84 5,022 84 5,023 84 5,023 84 5,023 129 5,023 203
5.25 4,770 84 4,770 84 4,772 84 4,773 84 4,773 84 4,773 194 4,773 245
5.50 4,520 84 4,522 84 4,522 84 4,523 84 4,524 89 4,550 232 4,558 324
5.75 4,270 84 4,272 84 4,272 84 4,273 84 4,274 135 4,302 290 4,311 394
6.00 4,020 84 4,022 84 4,022 84 4,023 84 4,046 178 4,054 362 4,088 482
6.25 3,770 84 3,772 84 3,772 84 3,794 85 3,798 220 3,829 435 3,859 567
6.50 3,520 84 3,522 84 3,522 84 3,545 96 3,567 286 3,615 535 3,649 660
6.75 3,270 84 3,272 84 3,291 93 3,296 145 3,335 367 3,398 630 3,436 772
7.00 3,020 84 3,022 84 3,041 103 3,064 188 3,099 458 3,189 724 3,246 890
7.25 2,770 84 2,772 92 2,805 153 2,842 232 2,890 547 3,002 839 3,045 1,011
7.50 2,520 109 2,522 117 2,568 204 2,649 302 2,718 662 2,789 963 2,878 1,133
7.75 2,270 145 2,283 152 2,359 298 2,429 401 2,511 782 2,597 1,107 2,702 1,291
8.00 2,020 198 2,042 222 2,136 386 2,208 481 2,308 915 2,409 1,245 2,540 1,424
8.25 1,770 270 1,814 309 1,921 486 2,002 604 2,116 1,055 2,229 1,400 2,394 1,586
8.50 1,520 362 1,582 411 1,718 598 1,812 733 1,936 1,215 2,084 1,564 2,246 1,748
8.75 1,268 466 1,366 540 1,519 741 1,636 866 1,774 1,372 1,936 1,735 2,075 1,920
9.00 1,014 584 1,159 698 1,340 902 1,462 1,022 1,614 1,544 1,801 1,915 1,954 2,082
9.25 774 738 967 883 1,184 1,077 1,312 1,197 1,475 1,722 1,677 2,094 1,828 2,271
9.50 620 949 793 1,091 1,031 1,268 1,178 1,371 1,333 1,917 1,550 2,276 1,721 2,452
9.75 496 1,204 643 1,305 895 1,461 1,039 1,572 1,204 2,109 1,446 2,465 1,613 2,637
10.00 386 1,458 509 1,534 764 1,676 918 1,766 1,079 2,329 1,331 2,665 1,515 2,788
10.50 228 1,962 298 2,003 548 2,110 696 2,188 862 2,745 1,154 3,068 1,337 3,169
11.00 141 2,466 190 2,501 393 2,566 526 2,642 696 3,179 993 3,493 1,177 3,575
11.50 96 2,960 120 2,972 266 3,032 396 3,100 552 3,630 866 3,928 1,061 3,989
12.00 84 3,460 100 3,460 178 3,515 298 3,562 430 4,088 740 4,278 929 4,413
12.50 84 3,960 88 3,960 119 3,982 220 4,041 337 4,550 619 4,732 809 4,842
13.00 84 4,460 84 4,460 105 4,460 170 4,489 266 5,020 526 5,179 709 5,295
13.50 84 4,960 84 4,960 96 4,960 115 4,960 220 5,501 444 5,643 618 5,750
14.00 84 5,460 84 5,460 88 5,460 105 5,460 171 5,982 391 6,103 550 6,202
14.50 84 5,960 84 5,960 84 5,960 97 5,960 120 6,480 326 6,586 487 6,671
15.00 84 6,460 84 6,460 84 6,460 92 6,460 111 6,980 292 7,053 413 7,141
15.50 - - - - 84 6,960 - - - - - - - -
COG (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 19,802 1,686 20,037 2,621 20,175 3,196
4.10 - - - - - - - - 19,340 1,879 19,573 2,817 19,755 3,450
4.20 - - - - - - - - 18,877 2,071 19,138 3,076 19,360 3,660
4.30 - - - - - - - - 18,420 2,269 18,673 3,322 18,965 3,868
4.40 17,195 801 17,342 845 17,609 1,231 17,818 1,512 17,962 2,528 18,262 3,529 18,571 4,163
4.50 16,695 883 16,867 926 17,140 1,383 17,352 1,653 17,496 2,722 17,866 3,756 18,163 4,422
4.60 16,195 983 16,360 1,023 16,671 1,525 16,885 1,843 17,074 2,981 17,516 4,073 17,770 4,727
4.70 15,695 1,092 15,915 1,231 16,199 1,746 16,457 1,983 16,642 3,155 17,080 4,332 17,392 4,989
4.80 15,188 1,211 15,407 1,429 15,728 1,893 15,987 2,186 16,217 3,471 16,645 4,608 17,016 5,252
4.90 14,695 1,342 14,899 1,612 15,254 2,101 15,558 2,378 15,803 3,729 16,271 4,869 16,662 5,516
5.00 14,184 1,489 14,420 1,798 14,818 2,260 15,127 2,626 15,379 3,985 15,943 5,130 16,371 5,864
5.25 12,930 1,905 13,204 2,289 13,684 2,835 14,087 3,172 14,384 4,661 14,997 5,908 15,491 6,633
5.50 11,673 2,411 12,036 2,837 12,620 3,453 13,081 3,820 13,405 5,464 14,155 6,710 14,707 7,439
5.75 10,413 2,995 10,860 3,472 11,626 4,119 12,108 4,498 12,530 6,285 13,360 7,536 13,957 8,259
6.00 9,150 3,611 9,602 4,146 10,623 4,829 11,171 5,242 11,662 7,116 12,615 8,405 13,265 9,156
6.25 7,898 4,289 8,698 4,928 9,695 5,612 10,314 6,067 10,821 7,875 11,853 9,209 12,502 10,008
6.50 6,786 5,026 7,771 5,744 8,801 6,434 9,448 6,936 10,089 8,673 11,171 10,034 11,977 10,795
6.75 5,930 5,886 6,659 6,624 7,892 7,262 8,567 7,810 9,359 9,590 10,516 10,886 11,268 11,651
7.00 5,103 6,775 5,901 7,506 7,063 8,134 7,772 8,665 8,694 10,564 9,791 11,705 10,601 12,507
7.25 4,373 7,755 5,196 8,390 6,378 9,080 7,121 9,609 8,018 11,541 9,114 12,713 9,906 13,397
7.50 3,745 8,998 4,578 9,581 5,741 10,114 6,520 10,591 7,341 12,594 8,547 13,693 9,459 14,380
7.75 3,160 10,269 4,011 10,621 5,157 11,162 5,969 11,596 6,672 13,613 8,091 14,674 9,011 15,365
8.00 2,617 11,541 3,495 11,718 4,628 12,250 5,413 12,654 6,140 14,662 7,615 15,697 8,558 16,358
8.25 2,121 12,803 3,038 12,963 4,160 13,395 4,912 13,792 5,687 15,737 7,180 16,758 8,082 17,404
8.50 1,692 14,057 2,576 14,194 3,687 14,498 4,471 14,841 5,245 16,832 6,783 17,817 7,749 18,467
8.75 1,418 15,320 2,253 15,395 3,279 15,751 4,094 16,004 4,896 17,949 6,394 18,851 7,418 19,528
9.00 1,203 16,567 1,849 16,672 2,947 16,949 3,713 17,168 4,485 19,047 6,020 19,948 7,054 20,514
9.25 1,031 17,818 1,617 17,915 2,612 18,144 3,327 18,365 4,186 20,182 5,726 21,046 6,681 21,613
9.50 894 19,071 1,394 19,125 2,269 19,372 3,013 19,498 3,812 21,315 5,447 22,097 6,334 22,713
9.75 785 20,322 1,176 20,394 2,014 20,573 - - 3,536 22,443 5,097 23,229 6,125 23,771
10.00 697 21,575 952 21,619 1,754 21,800 - - 3,315 23,609 4,798 24,361 - -
10.50 589 24,078 - - 1,325 24,242 - - 2,792 25,922 4,326 26,606 - -
11.00 589 26,580 - - 1,130 26,750 - - 2,346 28,293 3,830 28,879 - -
11.50 - - - - 801 29,207 - - 1,974 30,837 3,439 31,335 - -
12.00 - - - - 639 31,662 - - 1,717 33,385 3,056 33,716 - -
12.50 - - - - 589 34,189 - - 1,421 35,916 - - - -
13.00 - - - - 589 36,639 - - 1,276 38,430 - - - -
13.50 - - - - 589 39,141 - - 1,117 40,945 - - - -
14.00 - - - - 589 41,696 - - 942 43,461 - - - -
14.50 - - - - 589 44,117 - - 787 45,959 - - - -
COL (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,898 518 - - 28,940 518 28,955 570 - -
12.00 27,891 518 27,894 518 27,898 518 - - 27,942 518 28,027 713 - -
12.50 26,891 518 26,894 518 26,898 518 - - 27,141 518 27,207 887 - -
13.00 25,891 518 25,894 518 25,899 518 - - 26,209 518 26,285 1,085 - -
13.50 24,891 518 24,895 518 24,899 518 - - 25,269 538 25,353 1,309 25,511 1,862
14.00 23,891 518 23,895 518 23,899 518 23,943 518 24,196 679 24,432 1,580 24,655 2,185
14.50 22,891 518 22,895 518 22,899 518 23,085 518 23,413 820 23,539 1,853 23,784 2,511
15.00 21,891 518 21,895 518 21,935 518 22,144 518 22,374 1,043 22,654 2,161 23,020 2,904
15.50 20,891 518 20,895 518 20,936 518 21,200 538 21,490 1,309 21,891 2,520 22,187 3,275
16.00 19,891 518 19,895 518 19,938 518 20,153 683 20,658 1,595 21,004 2,896 21,339 3,694
16.50 18,891 518 18,895 518 18,976 544 19,235 911 19,840 1,900 20,167 3,299 20,586 4,151
17.00 17,891 518 17,895 518 18,059 709 18,333 1,113 18,886 2,254 19,355 3,756 19,765 4,607
17.50 16,891 561 16,919 603 17,131 936 17,427 1,374 17,954 2,672 18,399 4,181 18,872 5,086
18.00 15,891 707 15,919 747 16,335 1,162 16,617 1,695 17,077 3,084 17,596 4,692 18,145 5,714
18.50 14,891 895 14,920 1,004 15,237 1,491 15,599 2,046 16,197 3,610 16,805 5,290 17,379 6,224
19.00 13,891 1,134 13,975 1,308 14,534 1,785 14,889 2,453 15,367 4,099 16,027 5,787 16,682 6,782
19.50 12,891 1,427 13,004 1,650 13,403 2,230 14,016 2,857 14,269 4,640 15,453 6,401 16,081 7,403
20.00 11,908 1,771 12,071 2,022 12,710 2,674 13,172 3,371 13,509 5,203 14,472 6,986 15,142 8,005
21.00 9,884 2,560 10,287 2,899 11,023 3,713 11,564 4,441 12,061 6,437 13,173 8,241 13,991 9,262
22.00 7,864 3,454 8,537 3,959 9,373 4,949 10,035 5,661 10,707 7,629 11,984 9,570 12,853 10,553
23.00 5,825 4,577 6,816 5,260 7,830 6,328 8,593 6,952 9,468 8,955 10,866 10,905 11,841 11,902
24.00 4,437 6,012 5,374 6,892 6,540 7,757 7,313 8,327 8,440 10,441 9,870 12,258 10,727 13,285
25.00 3,376 8,050 4,134 8,579 5,412 9,282 6,236 9,841 7,362 12,142 8,794 13,784 9,854 14,731
26.00 2,504 10,080 3,071 10,392 4,409 10,984 5,265 11,398 6,289 13,791 8,068 15,338 9,072 16,104
27.00 1,746 12,090 2,252 12,281 3,567 12,742 4,421 13,103 5,433 15,481 7,268 16,789 8,306 17,635
28.00 1,205 14,090 1,617 14,176 2,836 14,707 3,676 14,967 4,672 16,885 6,555 18,462 7,651 19,125
29.00 847 16,093 1,193 16,266 2,211 16,540 3,020 16,740 4,049 18,592 5,903 20,035 6,991 20,805
30.00 617 18,099 782 18,262 1,734 18,468 2,478 18,567 3,457 20,273 5,318 21,820 6,421 22,501
31.00 518 20,105 526 20,259 1,348 20,416 2,047 20,584 2,952 21,919 4,746 23,568 5,900 24,273
32.00 518 22,107 518 22,260 1,004 22,380 1,644 22,473 2,559 23,970 4,313 25,428 5,467 26,014
COS (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 13,916 878 13,923 909 14,036 1,266 14,246 1,578 14,745 2,340 15,812 3,364 16,221 4,229
11.00 12,666 1,202 12,686 1,325 12,869 1,711 13,129 2,055 13,731 2,872 14,604 3,981 15,402 4,900
11.50 11,416 1,611 11,455 1,776 11,713 2,212 12,063 2,587 12,751 3,509 13,716 4,636 14,601 5,539
12.00 10,166 2,085 10,237 2,295 10,615 2,764 11,026 3,170 11,829 4,159 12,891 5,357 13,816 6,306
12.50 8,907 2,582 9,044 2,900 9,562 3,409 10,039 3,803 10,944 4,874 12,104 6,073 13,097 7,060
13.00 7,644 3,127 7,899 3,562 8,553 4,115 9,127 4,528 10,119 5,634 11,360 6,861 12,396 7,849
13.50 6,352 3,730 6,799 4,323 7,592 4,878 8,249 5,327 9,330 6,457 10,656 7,702 11,738 8,698
14.00 5,084 4,485 5,782 5,133 6,702 5,715 7,428 6,222 8,583 7,318 9,971 8,526 11,099 9,547
14.50 4,269 5,374 4,957 6,035 5,918 6,626 6,719 7,214 7,901 8,226 9,327 9,437 10,506 10,431
15.00 3,576 6,680 4,240 6,999 5,202 7,638 6,030 8,214 7,236 9,164 8,730 10,351 9,933 11,347
15.50 2,987 7,991 3,582 8,146 4,502 8,706 5,386 9,233 6,643 10,144 8,180 11,290 9,405 12,285
16.00 2,445 9,256 2,990 9,339 3,876 9,807 4,789 10,264 6,070 11,137 7,622 12,289 8,901 13,213
16.50 1,974 10,514 2,469 10,562 3,337 10,939 4,243 11,372 5,547 12,178 7,143 13,267 8,419 14,234
17.00 1,567 11,764 2,038 11,788 2,821 12,089 3,751 12,464 5,047 13,233 6,659 14,274 7,960 15,235
17.50 1,243 13,014 1,645 13,032 2,411 13,281 3,284 13,604 4,602 14,321 6,226 15,332 7,524 16,208
18.00 995 14,264 1,289 14,271 2,006 14,466 2,842 14,750 4,216 15,415 5,789 16,390 7,113 17,261
18.50 809 15,514 1,057 15,520 1,723 15,661 2,510 15,923 3,826 16,516 5,408 17,424 6,727 18,320
19.00 668 16,764 842 16,764 1,442 16,877 2,171 17,086 3,463 17,664 5,056 18,538 6,368 19,374
19.50 562 18,014 620 18,015 1,203 18,104 1,917 18,292 3,171 18,794 4,699 19,652 6,005 20,437
20.00 497 19,264 538 19,264 1,015 19,325 1,660 19,489 2,875 19,949 4,404 20,734 5,701 21,526
21.00 497 21,764 497 21,764 703 21,807 1,232 21,926 2,352 22,303 3,807 23,018 5,086 23,759
CPA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,428 53 2,428 53 2,430 53 2,446 59 2,482 101 2,536 206 2,604 305
4.70 2,328 53 2,328 53 2,330 53 2,348 63 2,384 129 2,464 246 2,528 345
4.80 2,228 53 2,228 53 2,230 57 2,248 67 2,298 154 2,377 268 2,456 381
4.90 2,128 53 2,128 53 2,144 61 2,162 69 2,210 181 2,298 306 2,379 412
5.00 2,028 53 2,028 53 2,044 65 2,062 103 2,123 204 2,214 330 2,300 448
5.25 1,778 53 1,778 60 1,806 105 1,836 162 1,918 273 2,030 434 2,131 556
5.50 1,528 71 1,538 76 1,576 166 1,617 234 1,721 367 1,846 539 1,965 676
5.75 1,278 108 1,304 145 1,362 259 1,414 334 1,530 482 1,674 657 1,809 797
6.00 1,028 172 1,074 232 1,162 372 1,225 452 1,363 601 1,519 794 1,653 931
6.25 778 277 860 358 983 501 1,050 585 1,202 747 1,378 933 1,521 1,075
6.50 539 419 671 524 797 657 896 747 1,055 901 1,240 1,094 1,392 1,236
6.75 373 597 499 699 641 821 747 911 924 1,069 1,117 1,252 1,278 1,398
7.00 246 846 360 916 519 1,010 624 1,099 799 1,238 998 1,425 1,168 1,577
7.25 157 1,098 250 1,137 404 1,220 518 1,289 691 1,428 898 1,608 1,058 1,752
7.50 107 1,348 186 1,370 308 1,440 418 1,501 601 1,624 803 1,799 969 1,940
7.75 79 1,598 122 1,614 238 1,660 342 1,716 509 1,826 712 1,990 879 2,125
8.00 61 1,848 79 1,857 183 1,894 279 1,932 440 2,033 633 2,194 796 2,322
8.25 53 2,098 69 2,098 122 2,125 210 2,164 367 2,254 557 2,405 724 2,525
8.50 53 2,348 63 2,348 81 2,364 178 2,394 306 2,477 501 2,618 668 2,737
8.75 53 2,598 57 2,598 75 2,614 121 2,632 261 2,704 435 2,834 595 2,945
9.00 53 2,848 53 2,848 69 2,848 - - 232 2,932 393 3,056 - -
9.25 53 3,098 53 3,098 65 3,098 - - 183 3,169 336 3,282 - -
9.50 53 3,348 53 3,348 61 3,348 - - 152 3,406 312 3,508 - -
9.75 53 3,598 53 3,598 59 3,598 - - 119 3,642 265 3,734 - -
10.00 - - - - 55 3,848 - - - - - - - -
10.50 - - - - 53 4,348 - - - - - - - -
CPC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,366 74 4,367 74 4,367 74 - - 4,369 85 4,369 102 4,369 118
2.30 4,166 74 4,167 74 4,167 74 - - 4,169 90 4,169 110 4,169 126
2.40 3,966 74 3,967 74 3,967 74 3,969 75 3,970 98 3,969 118 3,970 135
2.50 3,766 74 3,767 74 3,767 74 3,769 79 3,770 106 3,770 127 3,770 200
2.60 3,566 74 3,567 74 3,567 74 3,569 83 3,570 114 3,570 188 3,570 254
2.70 3,366 74 3,367 74 3,367 79 3,369 91 3,370 122 3,370 243 3,370 304
2.80 3,166 74 3,167 74 3,167 87 3,169 99 3,170 133 3,221 291 3,230 359
2.90 2,966 74 2,967 74 2,967 93 2,969 105 2,970 145 3,023 343 3,034 437
3.00 2,766 74 2,767 79 2,769 99 2,769 113 2,813 210 2,825 421 2,874 512
3.10 2,566 74 2,567 85 2,569 109 2,569 125 2,614 268 2,661 469 2,675 592
3.20 2,366 74 2,367 94 2,369 119 2,409 135 2,417 322 2,491 548 2,513 681
3.30 2,166 82 2,167 105 2,201 131 2,210 151 2,247 411 2,293 643 2,343 784
3.40 1,966 98 1,967 118 2,002 149 2,038 218 2,074 492 2,123 738 2,175 869
3.50 1,766 121 1,767 134 1,803 215 1,861 278 1,922 596 1,970 852 2,051 985
3.60 1,566 153 1,589 158 1,645 278 1,703 369 1,765 694 1,838 962 1,912 1,112
3.70 1,366 198 1,389 228 1,463 369 1,541 456 1,603 808 1,703 1,089 1,807 1,215
3.80 1,166 260 1,202 300 1,297 456 1,375 539 1,461 945 1,579 1,215 1,678 1,341
3.90 966 336 1,026 401 1,142 543 1,223 642 1,329 1,056 1,474 1,341 1,562 1,486
4.00 764 428 873 544 1,001 692 1,105 785 1,195 1,198 1,363 1,475 1,471 1,614
4.10 572 556 732 681 872 833 982 920 1,075 1,337 1,249 1,619 1,358 1,758
4.20 456 721 584 844 757 984 874 1,064 975 1,495 1,153 1,763 1,289 1,909
4.30 352 924 467 1,014 661 1,129 764 1,209 866 1,646 1,055 1,886 1,190 2,035
4.40 278 1,125 371 1,194 560 1,306 669 1,382 777 1,814 969 2,030 1,109 2,154
4.50 218 1,326 306 1,385 481 1,463 597 1,539 689 1,979 892 2,179 1,030 2,316
4.60 174 1,526 239 1,574 399 1,649 493 1,707 614 2,162 824 2,343 951 2,463
4.70 143 1,726 168 1,777 344 1,835 444 1,891 544 2,343 760 2,506 882 2,626
4.80 121 1,926 153 1,962 290 2,018 359 2,073 465 2,503 696 2,666 824 2,788
4.90 103 2,126 139 2,126 232 2,218 306 2,257 417 2,703 625 2,847 760 3,028
5.00 91 2,326 130 2,326 166 2,401 247 2,438 367 2,879 582 3,006 718 3,188
5.25 74 2,826 111 2,826 142 2,826 164 2,918 250 3,331 460 3,463 605 3,536
5.50 74 3,326 98 3,326 126 3,326 146 3,326 171 3,803 403 3,911 515 3,992
5.75 74 3,826 89 3,826 114 3,826 133 3,826 156 4,266 300 4,506 428 4,576
6.00 74 4,326 82 4,326 105 4,326 122 4,326 145 4,765 235 4,999 364 5,060
6.25 - - - - 98 4,826 - - 135 5,263 - - - -
6.50 - - - - 93 5,326 - - - - - - - -
6.75 - - - - 87 5,826 - - - - - - - -
CPI (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,941 209 10,943 209 10,946 209 10,980 209 10,978 533 10,992 865 11,072 1,265
16.50 10,441 209 10,443 209 10,474 209 10,482 209 10,524 631 10,552 1,005 10,626 1,445
17.00 9,941 209 9,943 209 9,976 209 10,018 275 10,058 783 10,093 1,188 10,171 1,616
17.50 9,441 209 9,443 209 9,477 209 9,546 346 9,587 931 9,629 1,359 9,739 1,845
18.00 8,941 209 8,943 209 9,006 210 9,072 420 9,117 1,108 9,169 1,556 9,328 2,060
18.50 8,441 209 8,443 209 8,508 293 8,616 520 8,679 1,288 8,744 1,782 8,905 2,289
19.00 7,941 209 7,943 209 8,051 420 8,170 634 8,243 1,500 8,333 1,996 8,516 2,542
19.50 7,441 209 7,466 209 7,587 530 7,721 777 7,809 1,715 7,914 2,254 8,142 2,796
20.00 6,941 221 6,968 303 7,286 657 7,355 948 7,578 1,965 7,705 2,507 7,842 3,057
21.00 5,941 373 6,012 515 6,250 991 6,470 1,335 6,611 2,496 6,943 3,055 7,092 3,595
22.00 4,942 643 5,094 846 5,512 1,424 5,801 1,800 5,964 3,035 6,225 3,630 6,487 4,165
23.00 3,943 1,038 4,257 1,328 4,703 1,950 5,048 2,322 5,256 3,632 5,439 4,280 5,876 4,803
24.00 2,952 1,514 3,424 1,935 3,962 2,534 4,342 2,905 4,598 4,308 4,873 4,958 5,364 5,451
25.00 2,073 2,136 2,699 2,647 3,313 3,198 3,728 3,552 4,012 5,019 4,321 5,662 4,939 6,148
26.00 1,476 3,044 2,070 3,463 2,742 3,930 3,176 4,247 3,488 5,757 3,848 6,412 4,488 6,972
27.00 1,006 4,039 1,527 4,319 2,242 4,730 2,689 5,008 2,993 6,530 3,410 7,137 4,001 7,737
28.00 632 5,040 1,091 5,207 1,804 5,578 2,252 5,824 2,561 7,324 3,012 7,933 3,644 8,504
29.00 401 6,041 748 6,146 1,419 6,450 1,866 6,673 2,197 8,134 2,646 8,724 3,297 9,316
30.00 266 7,041 518 7,096 1,107 7,322 1,544 7,546 1,853 9,199 2,350 9,573 2,981 10,129
31.00 209 8,041 356 8,069 856 8,242 1,250 8,433 1,567 10,086 2,038 10,408 2,708 10,961
32.00 209 9,041 242 9,041 668 9,187 1,021 9,352 1,329 11,006 1,801 11,375 2,430 11,822
33.00 209 10,041 210 10,041 501 10,141 824 10,279 1,095 11,920 1,566 12,261 2,218 12,688
34.00 209 11,041 209 11,041 414 11,118 677 11,209 934 12,856 1,375 13,172 2,005 13,564
35.00 209 12,041 - - 327 12,092 - - 786 13,804 1,191 14,092 - -
36.00 - - - - 232 13,041 - - 675 14,761 - - - -
37.00 - - - - 213 14,041 - - 495 15,733 - - - -
38.00 - - - - 209 15,041 - - 409 16,702 - - - -
39.00 - - - - 209 16,041 - - - - - - - -
40.00 - - - - 209 17,041 - - - - - - - -
41.00 - - - - 209 18,041 - - - - - - - -
42.00 - - - - 209 19,041 - - - - - - - -
43.00 - - - - 209 20,041 - - - - - - - -
44.00 - - - - 209 21,041 - - - - - - - -
45.00 - - - - 209 22,041 - - - - - - - -
46.00 - - - - 209 23,041 - - - - - - - -
47.00 - - - - 209 24,041 - - - - - - - -
48.00 - - - - 209 25,041 - - - - - - - -
49.00 - - - - 209 26,041 - - - - - - - -
CRC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,178 27 - - 1,197 42 - - - -
3.80 - - - - 1,128 30 - - 1,148 43 - - - -
3.90 1,078 23 1,078 23 1,080 31 - - 1,098 47 1,101 118 1,119 161
4.00 1,028 23 1,028 24 1,030 32 - - 1,049 50 1,064 135 1,070 180
4.10 978 23 978 27 980 35 994 42 1,011 54 1,015 146 1,031 202
4.20 928 23 928 28 930 38 944 44 962 73 977 170 992 222
4.30 878 23 878 30 891 40 895 48 921 90 934 190 953 242
4.40 828 23 828 32 843 44 854 51 880 105 895 209 912 266
4.50 778 23 778 36 793 47 806 71 838 120 852 236 878 293
4.60 728 26 728 39 750 51 763 88 802 142 816 256 844 316
4.70 678 30 687 43 708 71 721 103 766 159 782 280 808 343
4.80 628 35 637 47 664 88 684 119 722 179 744 309 777 370
4.90 578 43 587 52 619 105 640 142 690 199 706 340 746 401
5.00 528 52 544 72 581 128 601 164 651 226 675 367 712 429
5.25 405 88 432 129 474 190 506 227 573 291 596 444 636 505
5.50 281 148 335 200 386 263 425 297 494 366 525 522 571 586
5.75 183 231 249 293 317 348 358 381 431 437 468 603 517 663
6.00 116 351 180 394 252 447 297 478 362 532 404 703 455 763
6.25 68 475 124 500 200 539 235 571 306 625 350 800 407 856
6.50 44 598 90 612 150 643 189 674 258 722 304 897 364 956
6.75 32 723 52 732 111 758 154 777 220 822 262 1,000 319 1,057
7.00 24 848 44 848 92 870 115 890 179 930 222 1,106 283 1,157
7.25 23 973 40 973 71 988 97 1,002 152 1,042 190 1,217 252 1,266
7.50 23 1,098 36 1,098 50 1,098 59 1,118 123 1,153 164 1,328 222 1,370
7.75 23 1,223 32 1,223 46 1,223 54 1,242 105 1,260 146 1,442 194 1,480
8.00 23 1,348 31 1,348 42 1,348 50 1,348 85 1,385 114 1,549 170 1,597
CRG (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,356 48 - - 2,357 73 - - - -
2.80 2,255 41 2,255 41 2,256 51 - - 2,257 79 2,257 108 2,257 160
2.90 2,155 41 2,155 41 2,156 53 - - 2,157 83 2,157 116 2,157 197
3.00 2,055 41 2,055 43 2,056 57 - - 2,057 88 2,107 123 2,119 228
3.10 1,955 41 1,955 45 1,956 63 - - 2,002 95 2,010 167 2,023 261
3.20 1,855 41 1,855 49 1,856 67 1,856 79 1,905 103 1,913 200 1,927 294
3.30 1,755 41 1,755 53 1,756 71 1,756 85 1,807 109 1,815 254 1,860 335
3.40 1,655 41 1,655 57 1,656 77 1,694 92 1,732 117 1,744 283 1,786 369
3.50 1,555 41 1,555 61 1,556 84 1,595 99 1,636 158 1,669 331 1,710 424
3.60 1,455 41 1,455 67 1,489 89 1,498 107 1,557 193 1,590 372 1,634 464
3.70 1,355 41 1,355 72 1,390 97 1,419 116 1,477 226 1,511 413 1,566 517
3.80 1,255 44 1,255 79 1,291 107 1,337 156 1,409 274 1,443 467 1,489 571
3.90 1,155 52 1,156 88 1,211 147 1,253 210 1,326 305 1,375 509 1,432 615
4.00 1,055 63 1,079 97 1,126 180 1,169 242 1,265 360 1,303 565 1,360 676
4.10 955 76 979 135 1,040 232 1,095 286 1,190 403 1,242 619 1,314 734
4.20 855 96 893 172 964 262 1,019 333 1,126 443 1,178 672 1,253 788
4.30 755 121 815 207 887 306 952 373 1,058 504 1,116 738 1,197 852
4.40 658 154 732 255 815 362 882 438 1,000 555 1,053 802 1,140 915
4.50 560 206 657 302 753 425 821 485 940 617 998 866 1,096 970
4.60 465 257 570 371 677 486 747 557 877 677 947 931 1,044 1,045
4.70 376 321 505 443 618 551 689 629 823 739 913 984 1,012 1,094
4.80 301 394 448 512 566 627 639 693 766 809 848 1,071 950 1,185
4.90 250 486 388 595 513 697 599 765 728 872 805 1,144 906 1,258
5.00 201 582 334 669 467 761 545 832 679 947 756 1,209 870 1,322
5.25 109 825 223 881 350 959 437 1,014 569 1,128 663 1,406 766 1,508
5.50 69 1,075 153 1,099 260 1,169 343 1,224 471 1,320 569 1,603 684 1,706
5.75 51 1,325 103 1,325 197 1,382 269 1,426 393 1,524 484 1,802 603 1,904
6.00 41 1,575 89 1,575 155 1,614 208 1,645 323 1,736 418 2,014 532 2,102
6.25 41 1,825 79 1,825 109 1,825 132 1,875 264 1,955 348 2,218 467 2,312
6.50 41 2,075 72 2,075 100 2,075 120 2,122 225 2,168 288 2,450 420 2,528
6.75 41 2,325 65 2,325 92 2,325 111 2,325 184 2,391 252 2,659 364 2,746
CRL (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 47,652 833 - - 48,070 833 - - - -
19.00 - - - - 46,652 833 - - 47,091 833 47,259 933 - -
19.50 45,640 833 45,646 833 45,656 833 - - 46,130 833 46,295 953 - -
20.00 44,640 833 44,646 833 44,656 833 - - 45,146 853 45,343 993 - -
21.00 42,640 833 42,646 833 42,671 833 - - 43,215 873 43,438 1,093 - -
22.00 40,640 833 40,651 833 40,684 833 - - 41,302 913 41,583 1,341 - -
23.00 38,640 833 38,650 833 38,698 833 - - 39,398 993 39,684 1,729 39,820 2,654
24.00 36,640 833 36,650 833 36,723 833 36,894 873 37,522 1,108 37,685 2,216 37,867 3,220
25.00 34,640 833 34,658 833 34,774 853 34,981 913 35,522 1,513 35,719 2,770 35,991 3,914
26.00 32,638 833 32,665 833 32,809 873 33,065 973 33,540 1,992 33,799 3,381 34,186 4,581
27.00 30,636 833 30,679 833 30,881 928 31,176 1,292 31,616 2,535 31,949 4,068 32,369 5,415
28.00 28,636 833 28,693 833 28,950 1,309 29,374 1,718 29,722 3,205 30,126 4,878 30,647 6,249
29.00 26,636 972 26,711 1,143 27,081 1,743 27,473 2,217 27,868 3,960 28,350 5,699 29,035 7,168
30.00 24,636 1,326 24,745 1,609 25,152 2,290 25,596 2,840 26,065 4,847 26,668 6,652 27,410 8,185
31.00 22,640 1,803 22,681 2,194 23,283 2,956 23,771 3,539 24,308 5,830 25,037 7,636 25,913 9,158
32.00 20,640 2,424 20,714 2,889 21,162 3,719 21,982 4,359 22,633 6,827 23,446 8,733 24,484 10,337
33.00 18,642 3,157 18,767 3,668 19,625 4,566 20,276 5,240 20,674 7,980 21,586 9,865 22,654 11,473
34.00 16,630 3,959 16,996 4,586 17,876 5,530 18,620 6,235 19,124 9,162 20,182 11,035 21,345 12,687
35.00 14,607 4,816 15,118 5,589 16,186 6,600 17,049 7,344 17,679 10,465 18,824 12,335 20,158 13,992
36.00 12,554 5,746 13,321 6,723 14,572 7,752 15,513 8,590 16,270 11,779 17,585 13,624 18,967 15,285
37.00 10,467 6,820 11,564 7,956 13,002 8,974 14,066 9,842 14,987 13,095 16,345 15,039 17,870 16,635
38.00 8,764 8,051 10,014 9,229 11,513 10,254 12,634 11,161 13,704 14,473 15,254 16,457 16,841 18,076
39.00 7,401 9,486 8,645 10,645 10,126 11,611 11,315 12,531 12,591 16,051 14,182 17,886 15,855 19,515
40.00 6,279 11,493 7,445 12,161 8,852 13,192 10,071 14,043 11,451 17,571 13,136 19,447 14,866 20,960
41.00 5,290 13,548 6,384 13,929 7,753 14,819 9,003 15,608 10,469 19,234 12,236 20,987 14,036 22,521
42.00 4,401 15,607 5,428 15,795 6,758 16,591 8,035 17,227 9,645 20,887 11,340 22,552 13,222 24,098
43.00 3,611 17,626 4,590 17,725 5,858 18,325 7,152 18,986 8,761 22,599 10,477 23,876 12,389 25,140
44.00 2,840 19,633 3,819 19,722 5,091 20,153 6,334 20,666 7,934 23,956 9,756 25,483 11,635 26,782
45.00 2,233 21,639 3,179 21,685 4,394 22,043 5,585 22,517 7,108 25,700 9,046 27,107 10,973 28,426
46.00 1,752 23,639 2,608 23,657 3,801 23,997 4,943 24,301 6,466 27,469 8,304 28,810 10,309 29,965
47.00 1,387 25,639 2,115 25,647 3,263 25,844 4,322 26,177 5,697 29,270 7,738 30,439 9,615 31,681
48.00 - - - - 2,788 27,841 - - - - - - - -
49.00 - - - - 2,379 29,752 - - - - - - - -
50.00 - - - - 2,006 31,732 - - - - - - - -
CSA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 45,157 988 - - 45,246 988 - - - -
11.00 42,641 988 42,649 988 42,658 988 42,666 988 42,749 988 42,693 988 43,078 1,406
11.50 40,141 988 40,149 988 40,159 988 40,167 988 40,252 988 40,422 1,018 40,706 2,031
12.00 37,641 988 37,650 988 37,659 988 37,669 988 37,754 988 38,054 1,463 38,327 2,584
12.50 35,141 988 35,150 988 35,161 988 35,236 988 35,258 1,048 35,672 1,865 36,119 3,366
13.00 32,641 1,012 32,650 1,095 32,662 1,104 32,739 1,107 32,887 1,527 33,365 2,491 33,940 4,238
13.50 30,142 1,345 30,151 1,423 30,162 1,431 30,243 1,433 30,486 1,997 31,175 3,361 31,799 5,250
14.00 27,642 1,808 27,651 1,869 27,719 1,876 27,823 2,033 28,208 2,659 28,951 4,245 29,764 6,266
14.50 25,142 2,444 25,151 2,483 25,221 2,486 25,388 2,706 25,949 3,563 26,533 5,299 27,789 7,550
15.00 22,642 3,255 22,653 3,269 22,819 3,413 23,040 3,599 23,756 4,613 24,432 6,472 25,858 8,833
15.50 20,142 4,196 20,175 4,198 20,426 4,408 20,744 4,629 21,613 5,893 22,528 7,752 24,075 10,335
16.00 17,642 5,189 17,706 5,249 18,068 5,546 18,558 5,833 19,595 7,320 20,746 9,218 22,302 11,783
16.50 15,142 6,186 15,214 6,427 15,694 6,825 16,238 7,227 17,473 8,898 19,036 10,773 20,365 13,466
17.00 12,625 7,244 12,841 7,725 13,554 8,267 14,248 8,991 15,669 10,581 17,402 12,449 18,802 15,109
17.50 9,934 8,602 10,492 9,323 11,531 10,045 12,372 10,868 13,968 12,406 15,848 14,215 17,356 16,965
18.00 8,024 10,984 8,659 11,326 9,651 12,162 10,627 12,908 12,333 14,339 14,378 15,993 15,962 18,767
18.50 6,816 13,577 7,243 13,755 7,962 14,400 8,987 15,043 10,877 16,330 13,005 17,964 14,679 20,739
19.00 5,788 16,084 6,016 16,237 6,501 16,729 7,547 17,270 9,523 18,190 11,681 19,700 13,418 22,367
19.50 4,796 18,639 4,888 18,667 5,310 18,971 6,315 19,360 8,290 20,360 10,475 21,746 12,279 24,389
20.00 3,855 21,139 3,958 21,153 4,308 21,349 5,191 21,686 7,215 22,527 9,477 23,788 11,215 26,419
21.00 2,402 26,139 2,477 26,139 2,662 26,245 3,426 26,432 5,341 27,043 7,594 28,098 9,328 30,658
22.00 1,546 31,139 1,652 31,139 1,665 31,139 2,069 31,248 3,804 31,722 5,975 32,579 7,764 35,013
23.00 1,062 36,139 1,176 36,139 1,191 36,139 1,390 36,139 2,692 36,497 4,621 37,149 6,293 39,517
24.00 988 41,139 988 41,139 988 41,139 1,173 41,139 1,894 41,337 3,531 41,826 5,133 44,122
25.00 988 46,139 988 46,139 988 46,139 1,016 46,139 1,326 46,139 2,672 46,659 4,194 48,782
26.00 988 51,139 988 51,139 988 51,139 988 51,139 1,176 51,139 2,220 51,453 3,448 53,523
27.00 988 56,139 988 56,139 988 56,139 988 56,139 1,059 56,139 1,390 56,139 2,621 58,345
28.00 988 61,139 988 61,139 988 61,139 988 61,139 988 61,139 1,269 61,139 1,935 63,228
29.00 988 66,139 988 66,139 988 66,139 - - 988 66,139 1,169 66,139 1,414 68,111
30.00 988 71,139 988 71,139 988 71,139 - - 988 71,139 1,086 71,139 1,312 72,975
31.00 - - - - 988 76,139 - - 988 76,139 - - - -
32.00 - - - - 988 81,139 - - 988 81,139 - - - -
33.00 - - - - 988 86,139 - - 988 86,139 - - - -
CSE (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,561 103 - - 6,569 103 - - - -
10.50 - - - - 6,311 103 - - 6,319 103 - - - -
11.00 - - - - 6,061 103 - - 6,069 103 - - - -
11.50 5,809 103 5,810 103 5,811 103 - - 5,831 103 5,829 180 5,832 278
12.00 5,559 103 5,560 103 5,561 103 - - 5,581 108 5,581 235 5,583 339
12.50 5,309 103 5,310 103 5,311 103 - - 5,341 113 5,340 295 5,344 413
13.00 5,059 103 5,060 103 5,061 103 - - 5,108 143 5,106 365 5,113 500
13.50 4,809 103 4,810 103 4,811 103 4,819 103 4,873 168 4,872 444 4,880 584
14.00 4,559 103 4,560 103 4,568 103 4,569 103 4,643 220 4,642 531 4,654 685
14.50 4,309 103 4,310 103 4,318 103 4,328 108 4,414 276 4,414 629 4,423 797
15.00 4,059 103 4,060 103 4,074 103 4,086 128 4,194 337 4,193 734 4,213 905
15.50 3,809 103 3,810 103 3,825 122 3,850 162 3,978 399 3,982 850 3,991 1,036
16.00 3,559 103 3,560 103 3,587 158 3,617 225 3,766 490 3,764 974 3,792 1,161
16.50 3,309 122 3,314 130 3,352 221 3,389 291 3,486 586 3,484 1,091 3,506 1,300
17.00 3,059 159 3,069 184 3,115 265 3,167 371 3,364 690 3,370 1,231 3,397 1,444
17.50 2,809 211 2,821 243 2,886 347 2,950 464 3,172 808 3,173 1,370 3,210 1,591
18.00 2,559 280 2,581 326 2,663 448 2,738 566 2,928 931 2,933 1,531 2,967 1,753
18.50 2,309 364 2,341 418 2,450 558 2,493 688 2,753 1,054 2,764 1,688 2,796 1,915
19.00 2,058 459 2,108 522 2,211 683 2,298 813 2,586 1,200 2,590 1,854 2,637 2,077
19.50 1,807 565 1,864 648 2,016 821 2,117 950 2,425 1,340 2,441 2,034 2,483 2,257
20.00 1,552 677 1,650 786 1,826 979 1,940 1,105 2,273 1,503 2,285 2,205 2,332 2,436
21.00 1,060 964 1,249 1,109 1,486 1,335 1,624 1,461 1,988 1,826 2,006 2,578 2,050 2,760
22.00 755 1,394 918 1,527 1,202 1,723 1,344 1,842 1,723 2,184 1,745 3,013 1,799 3,194
23.00 527 1,907 645 1,984 938 2,137 1,101 2,248 1,491 2,569 1,521 3,421 1,577 3,596
24.00 338 2,409 446 2,440 714 2,582 875 2,673 1,279 2,967 1,303 3,849 1,356 4,007
25.00 213 2,909 293 2,937 538 3,049 692 3,122 1,096 3,394 1,124 4,281 1,196 4,434
26.00 141 3,409 193 3,416 396 3,472 539 3,594 939 3,824 968 4,734 1,032 4,869
27.00 103 3,909 111 3,914 291 3,951 413 3,994 805 4,190 838 5,184 912 5,312
28.00 103 4,409 103 4,409 204 4,434 313 4,467 690 4,638 714 5,648 780 5,766
29.00 103 4,909 103 4,909 149 4,924 247 4,948 588 5,094 618 6,116 689 6,223
30.00 103 5,409 103 5,409 112 5,418 179 5,437 491 5,561 512 6,590 597 6,689
CSP (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 10,078 203 10,079 203 10,082 203 - - 10,102 223 10,172 346 10,253 543
6.00 9,578 203 9,579 203 9,582 203 9,596 203 9,622 243 9,695 436 9,819 685
6.25 9,078 203 9,079 203 9,082 203 9,096 203 9,140 272 9,252 547 9,375 822
6.50 8,578 203 8,579 203 8,594 203 8,614 223 8,659 370 8,796 677 8,981 960
6.75 8,078 203 8,080 203 8,094 203 8,114 243 8,198 461 8,366 837 8,567 1,151
7.00 7,578 203 7,580 203 7,592 223 7,644 299 7,747 591 7,946 995 8,171 1,298
7.25 7,078 203 7,080 203 7,106 287 7,158 395 7,294 741 7,547 1,165 7,800 1,524
7.50 6,578 219 6,586 238 6,631 367 6,702 500 6,867 900 7,144 1,376 7,423 1,740
7.75 6,078 276 6,086 293 6,155 485 6,244 640 6,436 1,098 6,750 1,568 7,088 1,957
8.00 5,578 355 5,592 416 5,691 634 5,799 802 6,039 1,292 6,408 1,819 6,726 2,216
8.25 5,078 462 5,106 578 5,224 810 5,369 994 5,646 1,522 6,048 2,056 6,420 2,453
8.50 4,578 603 4,619 742 4,859 1,006 5,034 1,234 5,257 1,752 5,714 2,306 6,100 2,741
8.75 4,078 778 4,149 954 4,418 1,223 4,631 1,464 4,895 2,025 5,379 2,596 5,775 3,019
9.00 3,572 972 3,698 1,185 4,004 1,480 4,225 1,728 4,554 2,292 5,053 2,874 5,511 3,319
9.25 3,059 1,207 3,257 1,466 3,617 1,756 3,832 1,996 4,228 2,601 4,774 3,182 5,237 3,629
9.50 2,546 1,455 2,824 1,747 3,228 2,060 3,489 2,299 3,916 2,905 4,486 3,500 4,950 3,947
9.75 2,086 1,751 2,445 2,059 2,849 2,385 3,160 2,643 3,626 3,203 4,206 3,818 4,715 4,264
10.00 1,743 2,094 2,072 2,397 2,559 2,740 2,847 2,983 3,404 3,547 4,050 4,096 4,561 4,521
10.50 1,201 3,076 1,517 3,209 1,994 3,535 2,311 3,748 2,879 4,337 3,493 4,891 4,010 5,321
11.00 782 4,098 1,069 4,153 1,504 4,389 1,854 4,585 2,429 5,116 3,084 5,653 3,601 6,057
11.50 504 5,098 739 5,123 1,127 5,297 1,457 5,459 2,033 5,941 2,702 6,432 3,217 6,846
12.00 340 6,098 510 6,110 829 6,213 1,130 6,354 1,701 6,805 2,358 7,258 2,900 7,639
12.50 244 7,098 332 7,100 588 7,166 882 7,271 1,398 7,690 2,052 8,091 2,563 8,467
13.00 203 8,098 211 8,098 419 8,138 661 8,224 1,162 8,590 1,804 8,959 2,317 9,305
13.50 203 9,098 203 9,098 290 9,128 508 9,176 939 9,514 1,555 9,850 2,052 10,182
14.00 203 10,098 203 10,098 223 10,108 395 10,151 761 10,463 1,344 10,756 1,861 11,050
14.50 203 11,098 203 11,098 203 11,108 327 11,140 630 11,406 1,175 11,676 1,661 11,954
15.00 - - - - 203 12,098 - - 528 12,379 - - - -
15.50 - - - - 203 13,098 - - 429 13,344 - - - -
16.00 - - - - 203 14,098 - - 320 14,332 - - - -
16.50 - - - - 203 15,098 - - 263 15,298 - - - -
17.00 - - - - 203 16,098 - - 223 16,298 - - - -
CTB (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,588 35 1,588 35 1,590 39 - - 1,590 67 1,590 80 1,590 119
2.50 1,488 35 1,488 35 1,490 43 1,490 48 1,490 72 1,490 89 1,491 151
2.60 1,388 35 1,388 36 1,390 45 1,390 52 1,391 83 1,391 126 1,391 180
2.70 1,288 35 1,288 39 1,290 48 1,290 56 1,291 91 1,291 157 1,291 210
2.80 1,188 35 1,188 41 1,190 55 1,190 63 1,191 127 1,191 205 1,191 266
2.90 1,088 35 1,088 47 1,090 60 1,090 68 1,091 163 1,118 249 1,122 307
3.00 988 39 988 52 990 67 1,013 77 1,017 210 1,019 289 1,023 356
3.10 888 47 888 60 890 75 914 85 918 256 937 353 944 418
3.20 788 59 788 68 809 85 828 121 836 320 853 409 876 473
3.30 688 76 688 80 710 123 741 171 760 381 778 468 801 539
3.40 588 100 601 101 632 159 681 216 693 448 701 531 724 599
3.50 488 135 501 142 549 206 598 260 611 522 631 603 657 671
3.60 388 173 413 198 471 267 522 323 536 591 565 679 594 737
3.70 286 219 334 264 399 331 452 383 478 666 511 736 550 806
3.80 211 306 256 349 330 410 388 449 416 757 449 829 488 887
3.90 165 408 203 436 278 484 330 522 360 837 396 910 441 969
4.00 128 508 149 518 222 571 280 602 309 926 350 990 396 1,051
4.10 99 608 107 620 174 649 239 686 258 1,012 302 1,079 362 1,127
4.20 77 708 92 708 141 739 196 768 232 1,112 263 1,166 315 1,219
4.30 64 808 81 808 104 829 166 858 182 1,193 237 1,253 288 1,293
4.40 53 908 75 908 95 929 137 947 153 1,292 211 1,338 249 1,381
4.50 45 1,008 68 1,008 87 1,008 100 1,034 116 1,392 182 1,438 222 1,467
4.60 40 1,108 63 1,108 81 1,108 93 1,134 108 1,492 151 1,521 193 1,565
4.70 - - - - 76 1,208 - - 101 1,590 - - - -
4.80 - - - - 72 1,308 - - 97 1,690 - - - -
4.90 - - - - 68 1,408 - - 92 1,790 - - - -
5.00 - - - - 64 1,508 - - 87 1,890 - - - -
5.25 - - - - 59 1,758 - - 79 2,139 - - - -
5.50 - - - - 53 2,008 - - - - - - - -
CTC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,829 58 - - 2,829 71 - - - -
1.75 - - - - 2,729 58 - - 2,729 75 - - - -
1.80 2,628 58 2,628 58 2,629 58 - - 2,629 78 2,629 91 2,629 103
1.85 2,528 58 2,528 58 2,529 58 2,529 63 2,531 81 2,531 97 2,529 109
1.90 2,428 58 2,428 58 2,429 59 2,429 66 2,431 87 2,431 102 2,431 114
1.95 2,328 58 2,329 58 2,329 62 2,329 69 2,331 93 2,331 107 2,331 166
2.00 2,228 58 2,229 58 2,229 65 2,229 71 2,231 98 2,231 157 2,231 207
2.10 2,028 58 2,029 59 2,029 70 2,031 78 2,031 109 2,031 208 2,031 256
2.20 1,828 58 1,829 66 1,829 79 1,831 89 1,831 125 1,831 256 1,831 335
2.30 1,628 62 1,629 74 1,629 89 1,657 98 1,659 187 1,666 335 1,670 432
2.40 1,428 77 1,429 83 1,429 101 1,457 113 1,459 278 1,466 436 1,498 524
2.50 1,228 99 1,229 103 1,252 118 1,279 173 1,281 387 1,314 531 1,345 639
2.60 1,028 134 1,043 138 1,069 183 1,115 230 1,119 508 1,153 641 1,188 747
2.70 828 190 841 191 899 274 964 318 969 624 1,009 768 1,064 872
2.80 625 266 672 291 756 390 808 447 815 773 879 895 937 1,011
2.90 437 369 512 421 608 515 683 568 692 916 759 1,051 841 1,126
3.00 309 543 379 591 492 671 553 721 563 1,071 653 1,202 723 1,266
3.10 220 745 259 777 368 835 460 883 471 1,240 572 1,374 639 1,448
3.20 160 948 192 959 286 1,012 362 1,056 374 1,405 477 1,537 577 1,617
3.30 122 1,149 129 1,160 232 1,201 283 1,227 296 1,557 409 1,702 491 1,780
3.40 98 1,349 111 1,361 179 1,387 232 1,412 244 1,750 367 1,884 448 1,942
3.50 82 1,551 99 1,563 121 1,571 182 1,596 192 1,957 292 2,042 379 2,124
3.60 71 1,748 91 1,748 110 1,748 123 1,777 134 2,156 243 2,241 338 2,282
3.70 63 1,948 83 1,948 102 1,948 115 1,948 125 2,356 192 2,421 292 2,481
3.80 58 2,148 78 2,148 97 2,148 107 2,148 117 2,556 135 2,594 250 2,656
3.90 - - - - 91 2,348 - - 113 2,756 - - - -
4.00 - - - - 86 2,548 - - 107 2,955 - - - -
4.10 - - - - 82 2,748 - - 102 3,155 - - - -
CTS (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 12,791 238 - - - - - - - -
11.50 - - - - 12,291 238 - - - - - - - -
12.00 - - - - 11,791 238 - - - - - - - -
12.50 - - - - 11,291 238 - - 11,300 238 - - - -
13.00 - - - - 10,791 238 - - 10,814 238 - - - -
13.50 10,287 238 10,290 238 10,291 238 - - 10,314 248 10,332 441 10,350 646
14.00 9,787 238 9,790 238 9,792 238 - - 9,836 258 9,856 570 9,888 779
14.50 9,287 238 9,290 238 9,296 238 - - 9,348 268 9,376 698 9,419 940
15.00 8,787 238 8,790 238 8,796 238 8,808 238 8,866 369 8,920 850 8,968 1,104
15.50 8,287 238 8,290 238 8,303 264 8,316 296 8,404 469 8,457 1,015 8,524 1,294
16.00 7,787 254 7,790 274 7,803 347 7,832 397 7,938 601 8,016 1,218 8,098 1,501
16.50 7,287 327 7,292 346 7,315 440 7,352 503 7,479 737 7,574 1,423 7,678 1,712
17.00 6,787 420 6,792 436 6,832 580 6,879 645 7,034 903 7,152 1,638 7,270 1,970
17.50 6,287 543 6,294 604 6,347 723 6,412 817 6,603 1,116 6,744 1,895 6,885 2,217
18.00 5,787 694 5,798 769 5,878 911 5,955 1,000 6,178 1,317 6,347 2,139 6,498 2,484
18.50 5,287 873 5,309 953 5,413 1,109 5,439 1,209 5,775 1,565 5,963 2,397 6,140 2,764
19.00 4,785 1,067 4,820 1,163 4,909 1,338 5,009 1,446 5,375 1,845 5,591 2,675 5,805 3,025
19.50 4,282 1,278 4,341 1,407 4,472 1,593 4,598 1,701 4,997 2,134 5,238 2,991 5,458 3,352
20.00 3,773 1,496 3,848 1,666 4,058 1,864 4,205 1,979 4,631 2,439 4,900 3,302 5,158 3,659
21.00 2,733 2,027 2,967 2,275 3,273 2,490 3,472 2,656 3,895 3,097 4,202 3,988 4,593 4,330
22.00 2,027 2,745 2,273 2,991 2,586 3,236 2,807 3,421 3,298 3,778 3,661 4,777 4,094 5,096
23.00 1,502 3,767 1,711 3,871 1,991 4,098 2,234 4,255 2,800 4,547 3,200 5,549 3,552 5,874
24.00 1,080 4,768 1,264 4,834 1,499 5,003 1,748 5,133 2,325 5,373 2,744 6,368 3,115 6,655
25.00 726 5,787 898 5,795 1,151 5,948 1,386 6,052 1,905 6,233 2,363 7,208 2,754 7,493
26.00 488 6,787 614 6,789 848 6,920 1,045 6,948 1,554 7,126 2,008 8,081 2,383 8,337
27.00 339 7,787 416 7,788 608 7,822 783 7,866 1,267 8,044 1,713 8,979 2,111 9,203
28.00 248 8,787 274 8,787 429 8,806 578 8,835 1,023 8,970 1,454 9,880 1,825 10,101
29.00 238 9,787 238 9,787 306 9,796 417 9,821 806 9,931 1,231 10,818 1,601 11,002
30.00 238 10,787 238 10,787 248 10,792 315 10,809 648 10,888 1,046 11,749 1,392 11,927
31.00 - - - - 238 11,787 - - - - - - - -
DFA (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,750 145 7,778 145 - -
4.41 7,566 145 7,594 145 - -
4.51 7,343 145 7,371 145 - -
4.60 7,158 145 7,184 186 - -
4.69 6,971 145 6,999 239 - -
4.93 6,453 145 6,505 304 - -
5.16 5,969 145 6,045 448 - -
5.40 5,469 145 5,570 586 5,678 1,019
5.63 5,002 202 5,146 778 5,253 1,224
5.87 4,502 280 4,685 988 4,859 1,454
6.10 4,063 445 4,292 1,228 4,492 1,710
6.34 3,608 599 3,889 1,490 4,103 1,993
6.57 3,193 811 3,526 1,768 3,797 2,268
6.81 2,779 1,096 3,159 2,079 3,451 2,602
7.04 2,403 1,370 2,845 2,407 3,179 2,905
7.28 2,050 1,706 2,538 2,760 2,893 3,278
7.51 1,757 2,050 2,273 3,135 2,645 3,619
7.75 1,451 2,445 1,999 3,536 2,403 3,998
7.98 1,212 2,849 1,783 3,926 2,182 4,380
8.21 992 3,268 1,583 4,335 2,011 4,760
8.45 820 3,731 1,381 4,774 1,817 5,185
8.68 646 4,171 1,212 5,210 1,649 5,596
8.92 537 4,641 1,039 5,659 1,500 6,024
9.15 427 5,123 915 6,113 1,361 6,447
9.39 308 5,604 796 6,575 1,222 6,894
9.86 222 6,574 570 7,522 1,001 7,792
10.33 145 7,576 411 8,484 816 8,698
10.80 145 8,557 288 9,443 677 9,638
11.27 145 9,558 220 10,423 542 10,577
DFM (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,517 137 6,518 137 6,519 137 6,521 137 6,545 180 6,574 472 6,607 672
4.80 6,317 137 6,318 137 6,319 137 6,341 137 6,346 236 6,400 541 6,438 750
4.90 6,117 137 6,118 137 6,119 137 6,141 137 6,169 283 6,200 577 6,259 813
5.00 5,917 137 5,918 137 5,919 137 5,941 137 5,969 334 6,023 655 6,080 894
5.25 5,417 137 5,418 137 5,437 137 5,462 137 5,511 465 5,587 814 5,650 1,092
5.50 4,917 137 4,918 137 4,937 137 4,981 242 5,053 651 5,148 1,040 5,259 1,309
5.75 4,417 142 4,418 156 4,469 244 4,515 351 4,610 838 4,750 1,255 4,871 1,542
6.00 3,917 195 3,927 208 3,998 359 4,065 461 4,199 1,038 4,354 1,497 4,516 1,803
6.25 3,415 276 3,437 324 3,541 473 3,643 660 3,801 1,299 3,989 1,770 4,168 2,086
6.50 2,914 403 2,954 485 3,109 688 3,235 878 3,411 1,576 3,645 2,050 3,872 2,381
6.75 2,411 577 2,489 695 2,687 942 2,837 1,137 3,057 1,879 3,331 2,369 3,553 2,695
7.00 1,907 811 2,041 946 2,308 1,230 2,468 1,410 2,738 2,211 3,033 2,685 3,285 3,009
7.25 1,406 1,083 1,639 1,271 1,956 1,568 2,165 1,734 2,470 2,511 2,804 2,978 3,102 3,289
7.50 1,075 1,438 1,292 1,644 1,673 1,935 1,877 2,111 2,137 2,940 2,485 3,377 2,793 3,717
7.75 804 1,921 992 2,068 1,386 2,325 1,604 2,498 1,877 3,321 2,257 3,756 2,592 4,068
8.00 573 2,427 758 2,509 1,132 2,716 1,367 2,862 1,649 3,727 2,045 4,151 2,370 4,457
8.25 415 2,931 566 2,979 922 3,149 1,148 3,269 1,451 4,134 1,863 4,534 2,188 4,841
8.50 304 3,435 429 3,458 761 3,590 974 3,705 1,267 4,582 1,671 4,949 2,032 5,233
8.75 232 3,935 296 3,951 596 4,042 794 4,151 1,098 5,018 1,518 5,354 1,844 5,653
9.00 184 4,435 200 4,445 456 4,518 669 4,594 939 5,455 1,355 5,789 1,724 6,058
9.25 151 4,935 168 4,935 348 4,993 540 5,070 816 5,926 1,207 6,231 1,588 6,470
9.50 137 5,435 145 5,435 282 5,483 443 5,526 704 6,374 1,118 6,663 1,435 6,911
9.75 137 5,935 137 5,935 214 5,969 - - 579 6,843 985 7,115 - -
10.00 137 6,435 137 6,435 139 6,454 - - 527 7,325 897 7,559 - -
EVG (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,342 142 2,348 149 2,352 149 - - 2,355 887 2,355 965 2,356 1,060
1.05 2,242 162 2,248 168 2,251 168 2,311 267 2,319 961 2,320 1,027 2,322 1,148
1.10 2,142 186 2,147 191 2,162 218 2,224 307 2,235 1,037 2,235 1,101 2,236 1,221
1.15 2,042 211 2,055 240 2,074 263 2,138 346 2,148 1,112 2,154 1,176 2,155 1,309
1.20 1,942 242 1,964 287 1,971 308 2,068 406 2,079 1,188 2,082 1,264 2,087 1,383
1.25 1,842 274 1,863 334 1,882 352 1,980 444 1,994 1,276 1,994 1,338 1,998 1,471
1.30 1,742 309 1,760 380 1,806 397 1,910 504 1,924 1,350 1,931 1,426 1,934 1,557
1.35 1,642 347 1,668 427 1,716 443 1,839 561 1,855 1,438 1,859 1,501 1,866 1,632
1.40 1,538 387 1,575 473 1,627 489 1,768 619 1,786 1,526 1,788 1,589 1,794 1,721
1.45 1,438 426 1,495 521 1,551 551 1,698 677 1,715 1,602 1,723 1,677 1,723 1,811
1.50 1,336 466 1,443 597 1,475 612 1,627 736 1,646 1,690 1,651 1,765 1,659 1,899
1.55 1,234 506 1,350 645 1,399 675 1,555 809 1,571 1,778 1,579 1,852 1,587 1,986
1.60 1,132 558 1,257 721 1,323 736 1,502 868 1,522 1,841 1,527 1,940 1,534 2,074
1.65 1,028 610 1,177 770 1,247 797 1,449 941 1,473 1,953 1,481 2,028 1,482 2,162
1.70 923 674 1,113 833 1,187 873 1,377 1,000 1,401 2,041 1,407 2,116 1,437 2,250
1.75 850 738 1,050 921 1,110 934 1,323 1,073 1,343 2,129 1,353 2,204 1,385 2,342
1.80 762 814 969 997 1,050 1,010 1,270 1,148 1,293 2,217 1,301 2,290 1,350 2,432
1.85 710 878 912 1,072 992 1,085 1,215 1,221 1,243 2,317 1,249 2,382 1,298 2,533
1.90 646 966 872 1,148 910 1,161 1,162 1,294 1,189 2,405 1,197 2,474 1,273 2,621
1.95 594 1,061 814 1,223 872 1,235 1,130 1,386 1,151 2,495 1,167 2,575 1,219 2,709
2.00 542 1,166 757 1,286 810 1,323 1,053 1,462 1,077 2,587 1,090 2,663 1,190 2,797
2.10 452 1,371 660 1,474 709 1,487 965 1,625 996 2,779 997 2,853 1,133 2,986
2.20 380 1,572 583 1,650 659 1,657 901 1,825 925 2,970 940 3,034 1,099 3,165
2.30 320 1,772 531 1,830 584 1,843 812 1,971 844 3,165 852 3,227 1,036 3,354
2.40 272 1,974 456 2,026 508 2,039 746 2,155 772 3,358 812 3,417 1,004 3,544
2.50 235 2,175 407 2,221 436 2,231 680 2,333 709 3,558 745 3,606 973 3,733
2.60 207 2,375 359 2,415 389 2,427 641 2,510 673 3,749 706 3,807 917 3,923
2.70 183 2,576 311 2,610 343 2,618 604 2,706 631 3,943 676 4,001 885 4,113
2.80 164 2,778 262 2,790 298 2,830 536 2,881 565 4,135 641 4,191 845 4,301
2.90 150 2,978 210 3,014 250 3,031 497 3,071 528 4,335 597 4,381 812 4,502
3.00 138 3,180 151 3,216 200 3,224 459 3,265 485 4,498 557 4,582 781 4,693
3.10 127 3,382 142 3,407 143 3,427 420 3,454 445 4,728 525 4,771 752 4,882
3.20 118 3,583 133 3,602 135 3,628 382 3,643 409 4,908 491 4,973 722 5,071
3.30 111 3,787 126 3,810 127 3,830 340 3,835 364 5,108 447 5,166 - -
3.40 105 3,987 119 4,020 121 4,030 299 4,036 323 5,315 406 5,366 - -
3.50 99 4,188 114 4,220 115 4,231 256 4,236 278 5,521 368 5,555 - -
3.60 95 4,388 109 4,422 110 4,431 211 4,438 231 5,721 324 5,756 - -
3.70 95 4,595 105 4,622 106 4,632 162 4,638 178 5,928 280 5,946 - -
3.80 95 4,795 101 4,822 102 4,844 105 4,851 123 6,128 231 6,147 - -
3.90 95 4,995 97 5,034 99 5,046 102 5,051 119 6,335 182 6,348 - -
4.00 95 5,202 95 5,235 95 5,246 101 5,252 117 6,535 118 6,539 - -
4.10 95 5,402 95 5,435 95 5,447 98 5,452 114 6,740 115 6,739 - -
4.20 95 5,603 95 5,636 95 5,647 97 5,654 111 6,940 114 6,939 - -
4.30 95 5,810 95 5,848 95 5,859 95 5,866 109 7,146 111 7,139 - -
4.40 95 6,010 95 6,048 95 6,060 95 6,067 106 7,346 110 7,313 - -
4.50 95 6,210 95 6,248 95 6,260 95 6,267 103 7,553 109 7,513 - -
4.60 95 6,411 95 6,450 95 6,474 95 6,480 102 7,753 106 7,713 - -
4.70 95 6,617 95 6,662 95 6,674 95 6,680 102 7,953 105 7,913 - -
4.80 95 6,818 95 6,862 95 6,875 95 6,882 101 8,160 105 8,113 - -
4.90 95 7,018 95 7,063 95 7,075 95 7,083 99 8,360 103 8,320 - -
5.00 95 7,230 95 7,275 95 7,287 95 7,295 99 8,565 103 8,519 - -
5.25 95 7,730 95 7,777 95 7,790 95 7,796 97 9,071 102 9,019 - -
5.50 95 8,243 95 8,289 95 8,303 95 8,310 95 9,571 99 9,519 - -
5.75 95 8,755 95 8,802 95 8,817 95 8,823 95 10,078 99 10,019 - -
6.00 95 9,270 95 9,314 95 9,329 95 9,337 95 10,583 - - - -
6.25 95 9,770 95 9,815 95 9,831 95 9,839 95 11,090 - - - -
6.50 95 10,283 95 10,329 95 10,345 95 10,353 95 11,597 - - - -
6.75 95 10,783 95 10,842 95 10,858 95 10,866 95 12,103 - - - -
7.00 95 11,283 95 11,354 95 11,370 95 11,379 95 12,608 - - - -
7.25 95 11,783 95 11,855 95 11,873 95 11,881 95 13,102 - - - -
7.50 95 12,285 95 12,369 95 12,385 95 12,394 95 13,602 - - - -
7.75 95 12,785 95 12,881 95 12,898 95 12,910 95 14,100 - - - -
8.00 95 13,285 95 13,394 95 13,414 95 13,426 95 14,600 - - - -
8.25 95 13,785 95 13,895 95 13,913 95 13,926 95 15,120 - - - -
8.50 95 14,285 95 14,407 95 14,429 95 14,442 95 15,620 - - - -
8.75 95 14,785 95 14,921 95 14,946 95 14,958 95 16,119 - - - -
9.00 95 15,285 95 15,422 95 15,462 95 15,474 95 16,619 - - - -
9.25 95 15,785 95 15,923 95 15,961 95 15,974 95 17,119 - - - -
9.50 95 16,285 95 16,423 95 16,477 95 16,490 95 17,618 - - - -
9.75 95 16,785 95 16,925 95 16,993 95 17,006 95 18,118 - - - -
10.00 95 17,285 95 17,426 95 17,509 95 17,523 95 18,618 - - - -
10.50 - - - - 95 18,525 - - 95 19,616 - - - -
11.00 - - - - 95 19,557 - - 95 20,616 - - - -
11.50 - - - - 95 20,573 - - 95 21,615 - - - -
12.00 - - - - 95 21,571 - - 95 22,615 - - - -
12.50 - - - - 95 22,569 - - 95 23,620 - - - -
13.00 - - - - 95 23,567 - - 95 24,614 - - - -
13.50 - - - - 95 24,566 - - 95 25,619 - - - -
14.00 - - - - 95 25,563 - - 95 26,618 - - - -
14.50 - - - - 95 26,562 - - 95 27,618 - - - -
15.00 - - - - 95 27,563 - - 95 28,616 - - - -
15.50 - - - - 95 28,566 - - 95 29,616 - - - -
16.00 - - - - 95 29,569 - - 95 30,615 - - - -
16.50 - - - - 95 30,571 - - 95 31,615 - - - -
17.00 - - - - 95 31,573 - - - - - - - -
17.50 - - - - 95 32,575 - - - - - - - -
18.00 - - - - 95 33,577 - - - - - - - -
18.50 - - - - 95 34,579 - - - - - - - -
19.00 - - - - 95 35,582 - - - - - - - -
19.50 - - - - 95 36,583 - - - - - - - -
20.00 - - - - 95 37,586 - - - - - - - -
21.00 - - - - 95 39,587 - - - - - - - -
22.00 - - - - 95 41,586 - - - - - - - -
GAC (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 18,243 431 - - 18,274 431 - - - -
4.70 - - - - 17,843 431 - - 17,874 431 - - - -
4.80 17,436 431 - - 17,443 431 - - 17,474 431 17,518 823 - -
4.90 17,036 431 17,039 431 17,043 431 - - 17,074 471 17,151 911 - -
5.00 16,636 431 16,639 431 16,643 431 - - 16,674 519 16,751 1,067 - -
5.25 15,636 431 15,640 431 15,643 431 15,666 431 15,706 732 15,820 1,315 15,996 1,852
5.50 14,636 431 14,640 431 14,659 431 14,691 522 14,764 1,002 14,920 1,690 15,126 2,209
5.75 13,636 472 13,640 510 13,658 514 13,715 698 13,823 1,272 14,050 2,027 14,311 2,682
6.00 12,636 602 12,640 637 12,676 739 12,762 955 12,902 1,601 13,177 2,459 13,521 3,115
6.25 11,636 778 11,646 808 11,713 1,043 11,806 1,216 12,010 1,987 12,358 2,880 12,790 3,629
6.50 10,636 1,013 10,643 1,110 10,747 1,345 10,899 1,586 11,150 2,471 11,588 3,386 12,024 4,022
6.75 9,636 1,314 9,658 1,431 9,801 1,707 10,017 1,959 10,316 2,950 10,820 3,938 11,358 4,607
7.00 8,636 1,673 8,671 1,822 8,894 2,158 9,129 2,457 9,505 3,514 10,113 4,516 10,699 5,169
7.25 7,636 2,064 7,708 2,260 8,011 2,644 8,323 2,918 8,748 4,091 9,412 5,088 10,064 5,743
7.50 6,614 2,463 6,720 2,791 7,172 3,197 7,510 3,450 8,007 4,750 8,795 5,748 9,510 6,415
7.75 5,601 2,958 5,807 3,375 6,357 3,811 6,789 4,078 7,342 5,387 8,170 6,384 8,938 7,164
8.00 4,528 3,501 4,975 4,010 5,561 4,453 6,024 4,735 6,692 6,100 7,576 7,113 8,414 7,853
8.25 3,798 4,213 4,296 4,744 4,857 5,177 5,396 5,474 6,164 6,747 7,185 7,682 8,086 8,423
8.50 3,207 5,099 3,702 5,502 4,261 5,928 4,802 6,270 5,547 7,636 6,563 8,553 7,468 9,311
8.75 2,712 6,140 3,170 6,333 3,720 6,692 4,289 7,049 5,008 8,436 6,090 9,342 6,995 10,078
9.00 2,267 7,183 2,672 7,279 3,242 7,578 3,819 7,880 4,552 9,254 5,630 10,121 6,587 10,857
9.25 1,856 8,196 2,250 8,220 2,805 8,488 3,344 8,759 4,083 10,101 5,228 10,938 6,179 11,637
9.50 1,514 9,196 1,876 9,208 2,411 9,414 2,911 9,656 3,670 10,979 4,849 11,750 5,816 12,413
9.75 1,233 10,196 1,560 10,202 2,062 10,361 2,526 10,570 3,299 11,852 4,480 12,594 5,486 13,255
10.00 1,012 11,196 1,245 11,194 1,767 11,320 2,193 11,495 2,966 12,747 4,146 13,452 5,263 14,101
10.50 708 13,196 759 13,195 1,232 13,271 1,571 13,392 2,352 14,587 3,537 15,201 4,493 15,791
11.00 526 15,196 579 15,196 823 15,227 1,148 15,322 1,854 16,448 2,998 17,007 4,000 17,571
11.50 431 17,196 465 17,196 604 17,219 884 17,266 1,480 18,357 2,609 18,841 3,488 19,333
12.00 - - - - 431 19,206 - - 1,168 20,286 2,205 20,717 - -
12.50 - - - - 431 21,196 - - 942 22,237 1,898 22,591 - -
13.00 - - - - 431 23,196 - - 721 24,192 1,570 24,499 - -
GAH (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 42,770 1,134 - - - - - - - -
13.50 - - - - 40,300 1,184 - - - - - - - -
14.00 - - - - 37,688 1,601 - - - - - - - -
14.50 35,044 1,201 35,065 1,292 35,283 2,068 35,761 2,707 36,780 4,945 38,242 7,442 40,024 9,511
15.00 32,544 1,571 32,564 1,830 32,904 2,721 33,552 3,432 34,596 6,025 36,367 8,481 38,093 10,992
15.50 30,044 2,067 30,094 2,411 30,654 3,452 31,371 4,276 32,583 7,075 34,461 9,756 36,382 12,136
16.00 27,544 2,721 27,623 3,229 28,254 4,380 28,980 5,352 30,540 8,291 32,582 10,946 34,749 13,229
16.50 25,044 3,538 25,183 4,130 26,051 5,362 27,052 6,492 28,550 9,558 30,919 12,333 33,119 14,645
17.00 22,544 4,477 22,796 5,158 23,904 6,509 24,950 7,703 26,672 10,948 28,635 13,743 31,505 16,049
17.50 20,029 5,498 20,422 6,330 21,855 7,799 22,953 9,097 24,859 12,237 27,024 15,190 30,131 17,453
18.00 17,489 6,584 18,157 7,662 19,827 9,168 21,106 10,495 23,097 13,795 25,591 16,722 28,144 18,985
18.50 14,935 7,792 15,897 9,103 17,854 10,616 19,329 12,041 21,508 15,293 24,108 18,268 27,310 20,584
19.00 12,294 9,180 13,834 10,711 16,071 12,284 17,624 13,691 20,013 17,014 22,728 20,098 25,947 22,182
19.50 10,390 10,869 12,004 12,415 14,355 14,111 16,039 15,491 18,502 18,719 21,460 21,824 24,750 23,896
20.00 8,822 12,859 10,431 14,339 12,860 16,022 14,585 17,292 17,193 20,523 20,234 23,602 23,629 25,636
21.00 6,350 18,028 7,703 18,698 10,085 20,195 11,942 21,319 14,705 24,384 18,226 27,284 21,364 29,355
22.00 4,290 23,063 5,561 23,337 7,826 24,521 9,750 25,542 12,509 28,496 16,137 31,312 19,342 32,993
23.00 2,777 28,142 3,913 28,224 5,987 29,163 7,821 29,973 10,598 32,739 14,261 35,087 17,434 36,751
24.00 1,832 33,107 2,606 33,354 4,395 33,826 6,181 34,398 8,907 37,166 12,285 39,344 15,860 41,011
25.00 1,273 38,114 1,636 38,351 3,300 38,806 4,882 39,202 7,457 41,671 10,863 43,732 14,194 45,159
26.00 1,084 43,118 1,084 43,339 2,387 43,680 3,804 44,120 6,274 46,231 9,508 48,182 12,946 49,615
27.00 1,084 48,123 1,084 48,348 1,681 48,585 2,991 48,936 5,159 50,918 8,400 52,827 11,649 53,962
28.00 1,084 53,127 1,084 53,337 1,248 53,545 2,259 53,826 4,359 55,660 7,354 57,340 10,523 58,421
29.00 1,084 58,131 1,084 58,346 1,184 58,430 1,750 58,727 3,529 60,389 6,457 61,887 9,545 63,028
30.00 1,084 63,168 1,084 63,354 1,134 63,496 1,368 63,565 2,905 65,330 5,649 66,688 8,557 67,185
31.00 1,084 68,175 1,084 68,364 1,084 68,451 - - 2,443 70,180 4,962 71,360 7,598 72,047
32.00 1,084 73,137 1,084 73,372 1,084 73,462 - - 2,000 74,889 4,474 76,152 6,892 76,535
33.00 1,084 78,184 1,084 78,381 1,084 78,473 - - 1,662 79,762 3,877 80,920 6,113 81,449
34.00 1,084 83,185 1,084 83,380 1,084 83,477 - - 1,498 84,581 3,417 85,827 - -
35.00 1,084 88,189 1,084 88,384 1,084 88,474 - - 1,234 89,577 3,025 90,663 - -
36.00 1,084 93,192 1,084 93,389 1,084 93,471 - - 1,184 94,624 2,525 95,477 - -
37.00 - - - - 1,084 98,272 - - 1,134 99,637 2,335 100,337 - -
38.00 - - - - 1,084 103,276 - - 1,084 104,683 2,057 105,189 - -
39.00 - - - - 1,084 108,279 - - 1,084 109,697 - - - -
40.00 - - - - 1,084 113,283 - - 1,084 114,693 - - - -
GHL (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,513 601 21,517 601 21,554 601 21,609 641 21,769 1,503 22,102 2,649 22,396 3,357
14.50 20,513 601 20,517 601 20,554 647 20,646 820 20,846 1,798 21,249 3,032 21,618 3,806
15.00 19,513 625 19,525 671 19,586 832 19,682 1,063 19,943 2,161 20,401 3,477 20,830 4,273
15.50 18,513 776 18,524 819 18,617 1,076 18,750 1,302 19,049 2,540 19,614 3,922 20,047 4,725
16.00 17,513 965 17,533 1,004 17,644 1,357 17,814 1,608 18,180 2,951 18,805 4,361 19,346 5,249
16.50 16,513 1,201 16,541 1,296 16,697 1,636 16,906 1,918 17,322 3,391 18,045 4,905 18,642 5,784
17.00 15,513 1,483 15,548 1,637 15,761 1,987 16,010 2,303 16,504 3,900 17,321 5,412 17,939 6,292
17.50 14,513 1,812 14,569 2,005 14,835 2,387 15,140 2,708 15,684 4,392 16,586 5,943 17,303 6,998
18.00 13,513 2,181 13,597 2,401 13,931 2,825 14,279 3,170 14,903 5,000 15,901 6,551 16,671 7,624
18.50 12,513 2,570 12,640 2,836 13,050 3,276 13,444 3,676 14,149 5,584 15,240 7,138 16,035 8,233
19.00 11,508 2,968 11,698 3,306 12,190 3,787 12,650 4,245 13,403 6,153 14,595 7,723 15,422 8,842
19.50 10,501 3,391 10,769 3,793 11,366 4,313 11,863 4,813 12,706 6,691 13,949 8,399 14,890 9,524
20.00 9,481 3,826 9,866 4,350 10,551 4,900 11,104 5,453 12,015 7,434 13,386 9,056 14,326 10,209
21.00 7,408 4,853 8,144 5,531 8,951 6,093 9,660 6,709 10,747 8,804 12,241 10,402 13,031 11,577
22.00 5,736 6,119 6,513 6,975 7,620 7,611 8,384 8,186 9,539 10,247 11,005 12,074 12,100 13,057
23.00 4,541 7,997 5,290 8,545 6,373 9,296 7,193 9,844 8,460 11,822 10,234 13,341 11,199 14,323
24.00 3,588 10,081 4,247 10,322 5,311 10,921 6,186 11,415 7,489 13,441 9,344 14,929 10,368 15,864
25.00 2,757 12,105 3,389 12,238 4,394 12,696 5,274 13,140 6,578 15,103 8,545 16,500 9,615 17,457
26.00 2,022 14,112 2,622 14,190 3,564 14,535 4,436 14,905 5,789 16,834 7,765 18,182 8,832 19,042
27.00 1,469 16,112 2,024 16,153 2,862 16,412 3,715 16,729 5,135 18,581 7,101 19,870 8,237 20,732
28.00 1,081 18,112 1,508 18,133 2,284 18,329 3,099 18,594 4,521 20,387 6,446 21,574 7,629 22,413
29.00 816 20,112 1,157 20,125 1,765 20,267 2,571 20,479 3,859 22,204 5,898 23,339 7,137 24,092
30.00 634 22,112 822 22,114 1,373 22,217 2,103 22,388 3,400 24,083 5,360 25,100 6,659 25,881
GLI (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 9,591 1,800 9,596 1,826 9,678 1,952 9,804 2,088 10,093 2,463 10,542 3,030 11,046 3,644
92.50 9,091 1,999 9,099 2,038 9,204 2,181 9,354 2,327 9,676 2,726 10,175 3,333 10,703 3,956
95.00 8,591 2,199 8,602 2,259 8,736 2,422 8,912 2,579 9,279 2,992 9,820 3,639 10,359 4,269
97.50 8,091 2,398 8,107 2,488 8,276 2,677 8,479 2,843 8,877 3,276 9,464 3,943 10,052 4,534
100.00 7,589 2,601 7,614 2,733 7,823 2,953 8,055 3,135 8,498 3,584 9,107 4,260 9,746 4,833
102.50 7,085 2,807 7,125 2,989 7,380 3,235 7,640 3,430 8,130 3,880 8,789 4,602 9,439 5,171
105.00 6,577 3,023 6,643 3,260 6,947 3,531 7,238 3,732 7,753 4,187 8,472 4,945 9,131 5,522
107.50 6,062 3,252 6,167 3,547 6,526 3,837 6,846 4,043 7,411 4,514 8,153 5,282 8,842 5,845
110.00 5,548 3,504 5,698 3,849 6,116 4,162 6,467 4,362 7,073 4,879 7,833 5,639 8,575 6,173
112.50 5,007 3,787 5,243 4,175 5,719 4,491 6,099 4,700 6,732 5,264 7,557 6,016 8,310 6,550
115.00 4,454 4,107 4,866 4,521 5,335 4,844 5,746 5,050 6,417 5,640 7,279 6,395 8,170 6,937
117.50 4,105 4,465 4,504 4,857 4,929 5,184 5,363 5,405 6,115 6,043 6,993 6,762 7,885 7,295
120.00 3,798 4,956 4,193 5,230 4,582 5,558 5,040 5,780 5,812 6,444 6,705 7,142 7,641 7,658
122.50 3,529 5,491 3,898 5,623 4,265 5,946 4,737 6,167 5,515 6,845 6,464 7,552 7,410 8,146
125.00 3,278 6,032 3,620 6,056 3,991 6,341 4,448 6,591 5,254 7,261 6,228 7,957 7,178 8,554
127.50 3,045 6,548 3,354 6,553 3,733 6,789 4,178 7,039 4,992 7,690 5,979 8,353 6,948 8,962
130.00 2,826 7,059 3,097 7,052 3,491 7,259 3,922 7,487 4,734 8,116 5,731 8,750 6,703 9,363
132.50 2,616 7,564 2,853 7,553 3,246 7,726 3,680 7,932 4,482 8,535 5,502 9,176 6,377 9,765
135.00 2,411 8,067 2,618 8,052 2,994 8,205 3,389 8,397 4,261 8,983 5,303 9,607 6,190 10,168
137.50 2,209 8,569 2,402 8,557 2,778 8,683 3,156 8,859 4,040 9,432 5,097 10,030 6,002 10,581
140.00 2,008 9,069 2,199 9,057 2,572 9,164 2,934 9,324 3,819 9,876 4,889 10,453 5,807 11,010
142.50 1,813 9,570 2,007 9,560 2,378 9,653 2,725 9,796 3,607 10,316 4,682 10,876 5,608 11,438
GLX (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,786 563 25,790 563 25,798 563 - - 25,840 623 26,013 1,002 26,344 1,574
27.00 24,786 563 24,790 563 24,798 563 24,800 573 24,857 643 25,114 1,225 25,499 1,870
28.00 23,786 563 23,790 563 23,798 563 23,813 583 23,895 716 24,206 1,458 24,644 2,171
29.00 22,786 563 22,790 563 22,798 563 22,826 603 22,947 918 23,325 1,734 23,839 2,488
30.00 21,786 563 21,790 563 21,808 573 21,846 623 21,997 1,131 22,458 2,015 23,035 2,864
31.00 20,786 563 20,794 563 20,818 593 20,867 740 21,076 1,381 21,617 2,368 22,228 3,227
32.00 19,786 563 19,794 563 19,835 705 19,902 934 20,573 1,653 20,801 2,728 21,483 3,636
33.00 18,786 563 18,794 568 18,857 899 18,945 1,157 19,667 1,999 19,980 3,102 20,739 4,082
34.00 17,786 673 17,798 775 17,884 1,141 18,283 1,418 18,758 2,332 19,206 3,532 19,986 4,518
35.00 16,786 861 16,802 995 16,925 1,421 17,349 1,727 17,844 2,725 18,441 3,964 19,299 4,982
36.00 15,786 1,097 15,814 1,291 16,158 1,736 16,437 2,074 17,039 3,150 17,669 4,487 18,628 5,514
37.00 14,786 1,387 14,829 1,609 15,227 2,098 15,515 2,479 16,175 3,596 16,973 4,993 17,931 6,062
38.00 13,786 1,725 13,902 1,966 14,300 2,487 14,633 2,903 15,367 4,097 16,272 5,454 17,268 6,463
39.00 12,786 2,100 12,935 2,362 13,402 2,919 13,759 3,411 14,599 4,588 15,562 5,925 16,680 7,075
40.00 11,784 2,494 11,978 2,799 12,499 3,395 12,930 3,908 13,848 5,028 14,926 6,490 16,053 7,607
41.00 10,779 2,905 11,035 3,272 11,652 3,914 12,113 4,421 13,112 5,620 14,290 7,032 15,429 8,173
42.00 9,759 3,334 10,106 3,791 10,792 4,429 11,340 4,978 12,418 6,156 13,653 7,608 14,876 8,763
43.00 8,740 3,787 9,198 4,345 9,985 4,990 10,564 5,601 11,750 6,801 13,067 8,274 14,341 9,425
44.00 7,720 4,288 8,321 4,939 9,194 5,591 9,868 6,233 11,069 7,440 12,499 8,910 13,796 10,079
45.00 6,667 4,856 7,487 5,567 8,470 6,268 9,143 6,943 10,477 8,095 12,060 9,543 13,439 10,724
46.00 5,864 5,483 6,685 6,238 7,773 7,017 8,518 7,642 9,875 8,815 11,571 10,236 12,977 11,369
47.00 5,171 6,231 5,995 6,978 7,135 7,787 7,876 8,391 9,265 9,504 11,042 10,947 12,499 12,091
48.00 4,591 7,158 5,386 7,761 6,493 8,610 7,287 9,175 8,753 10,235 10,576 11,644 11,983 12,808
49.00 4,060 8,199 4,814 8,636 5,912 9,451 6,743 9,956 8,241 11,005 10,068 12,352 11,551 13,527
50.00 3,583 9,228 4,281 9,572 5,346 10,299 6,184 10,798 7,709 11,753 9,563 13,326 11,078 14,224
52.50 2,522 11,780 3,135 11,942 4,116 12,523 5,008 12,923 6,593 13,793 8,537 15,287 10,061 16,417
55.00 1,628 14,286 2,225 14,382 3,124 14,843 4,017 15,150 5,612 15,919 7,511 17,311 9,074 18,380
57.50 1,034 16,786 1,526 16,843 2,325 17,195 3,182 17,452 4,718 18,102 6,686 19,393 8,240 20,438
60.00 677 19,286 1,018 19,298 1,717 19,599 2,517 19,803 3,975 20,363 5,859 21,555 7,428 22,535
62.50 563 21,786 676 21,789 1,230 22,027 1,950 22,188 3,338 22,666 5,193 23,730 6,716 24,659
65.00 563 24,286 563 24,287 865 24,540 1,484 24,599 2,773 24,990 4,534 25,996 6,082 26,868
67.50 563 26,786 563 26,786 644 27,016 1,144 27,122 2,319 27,339 4,024 28,260 5,437 29,055
70.00 563 29,286 563 29,286 593 29,498 - - 1,904 29,876 3,493 30,572 - -
72.50 563 31,786 563 31,786 573 31,984 - - 1,591 32,293 3,096 32,907 - -
75.00 563 34,286 563 34,286 563 34,476 - - 1,311 34,720 2,719 35,258 - -
77.50 563 36,786 563 36,786 563 36,976 - - 1,085 37,175 2,346 37,657 - -
80.00 - - - - 563 39,466 - - 882 39,624 2,062 40,047 - -
82.50 - - - - 563 41,966 - - 738 42,094 1,772 42,457 - -
85.00 - - - - 563 44,466 - - 633 44,557 1,592 44,894 - -
87.50 - - - - 563 46,966 - - 613 47,047 - - - -
90.00 - - - - 563 49,466 - - 593 49,522 - - - -
92.50 - - - - 563 51,968 - - 583 52,008 - - - -
95.00 - - - - 563 54,468 - - 573 54,492 - - - -
97.50 - - - - 563 56,968 - - - - - - - -
100.00 - - - - 563 59,468 - - - - - - - -
102.50 - - - - 563 61,966 - - - - - - - -
105.00 - - - - 563 64,462 - - - - - - - -
107.50 - - - - 563 66,962 - - - - - - - -
GWM (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 7,638 171 - - - - - - - -
13.50 - - - - 7,388 171 - - - - - - - -
14.00 - - - - 7,138 171 - - - - - - - -
14.50 - - - - 6,888 171 - - - - - - - -
15.00 - - - - 6,640 176 - - - - - - - -
15.50 - - - - 6,394 181 - - - - - - - -
16.00 - - - - 6,138 186 - - - - - - - -
16.50 - - - - 5,890 234 - - 6,033 529 - - - -
17.00 - - - - 5,649 283 - - 5,790 610 - - - -
17.50 5,384 201 5,385 213 5,418 343 5,471 443 5,571 698 5,866 1,102 6,060 1,415
18.00 5,134 244 5,136 277 5,178 414 5,229 521 5,362 804 5,675 1,188 5,893 1,525
18.50 4,884 297 4,887 342 4,945 483 5,012 604 5,154 913 5,493 1,300 5,713 1,656
19.00 4,634 361 4,639 420 4,704 567 4,787 694 4,963 1,018 5,316 1,435 5,537 1,801
19.50 4,384 435 4,387 508 4,482 665 4,566 797 4,749 1,136 5,128 1,588 5,381 1,912
20.00 4,134 519 4,147 601 4,270 762 4,355 902 4,551 1,263 4,935 1,697 5,254 2,075
21.00 3,634 708 3,663 805 3,803 992 3,938 1,141 4,189 1,526 4,650 1,984 4,929 2,351
22.00 3,131 914 3,180 1,047 3,377 1,253 3,546 1,410 3,918 1,818 4,315 2,263 4,641 2,640
23.00 2,621 1,133 2,719 1,322 2,972 1,543 3,171 1,704 3,592 2,124 4,089 2,587 4,359 2,965
24.00 2,100 1,399 2,290 1,635 2,598 1,860 2,827 2,027 3,288 2,445 3,819 2,919 4,104 3,295
25.00 1,678 1,725 1,931 1,980 2,251 2,201 2,500 2,391 2,948 2,830 3,560 3,259 3,853 3,639
26.00 1,371 2,140 1,624 2,361 1,947 2,576 2,210 2,768 2,690 3,167 3,320 3,629 3,625 4,005
27.00 1,121 2,660 1,352 2,771 1,672 3,000 1,949 3,167 2,445 3,532 3,095 4,023 3,405 4,453
28.00 899 3,167 1,114 3,241 1,427 3,431 1,706 3,594 2,226 3,984 2,882 4,408 3,213 4,825
29.00 702 3,670 918 3,728 1,211 3,877 1,496 4,027 2,021 4,375 2,684 4,797 3,017 5,224
30.00 526 4,170 741 4,212 1,037 4,348 1,309 4,470 1,832 4,794 2,496 5,196 2,830 5,623
31.00 396 4,674 585 4,714 875 4,814 1,148 4,925 1,659 5,224 2,323 5,607 2,665 6,016
32.00 301 5,175 466 5,217 731 5,296 1,000 5,389 1,497 5,677 2,161 6,029 2,461 6,443
33.00 233 5,676 358 5,713 617 5,770 864 5,863 1,353 6,144 2,008 6,474 2,309 6,878
34.00 185 6,179 280 6,214 511 6,262 744 6,332 1,242 6,584 1,867 6,903 2,162 7,291
35.00 171 6,680 225 6,714 422 6,752 638 6,821 1,124 7,068 1,737 7,355 2,045 7,727
36.00 171 7,182 176 7,213 354 7,248 551 7,314 1,012 7,523 1,620 7,812 1,928 8,175
37.00 171 7,683 171 7,714 285 7,729 - - 914 7,988 1,507 8,266 1,806 8,619
38.00 171 8,183 171 8,215 240 8,237 - - 824 8,461 1,401 8,716 1,686 9,054
39.00 171 8,684 171 8,717 197 8,733 - - 740 8,944 1,300 9,188 1,601 9,514
40.00 171 9,184 171 9,216 191 9,237 - - 664 9,432 1,234 9,661 1,509 9,985
41.00 171 9,686 171 9,717 181 9,736 - - 595 9,912 1,125 10,125 1,417 10,442
42.00 171 10,186 171 10,217 176 10,235 - - 536 10,394 1,043 10,591 1,321 10,908
43.00 171 10,686 171 10,718 171 10,730 - - 486 10,884 977 11,066 - -
44.00 171 11,187 171 11,216 171 11,228 - - 436 11,379 901 11,552 - -
45.00 171 11,687 171 11,717 171 11,731 - - 395 11,873 842 12,039 - -
46.00 171 12,187 171 12,217 171 12,230 - - 354 12,367 783 12,515 - -
47.00 - - - - 171 12,736 - - 314 12,890 - - - -
48.00 - - - - 171 13,232 - - 282 13,379 - - - -
49.00 - - - - 171 13,729 - - 252 13,838 - - - -
50.00 - - - - 171 14,222 - - 221 14,335 - - - -
52.50 - - - - 171 15,479 - - 201 15,577 - - - -
55.00 - - - - 171 16,725 - - 191 16,816 - - - -
57.50 - - - - 171 17,987 - - 186 18,056 - - - -
60.00 - - - - 171 19,234 - - 181 19,295 - - - -
HAI (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,732 175 6,733 175 6,734 175 - - 6,757 175 6,758 251 6,762 423
4.80 6,532 175 6,533 175 6,534 175 6,536 175 6,557 175 6,558 315 6,562 509
4.90 6,332 175 6,333 175 6,334 175 6,336 175 6,357 175 6,358 376 6,362 564
5.00 6,132 175 6,133 175 6,134 175 6,136 175 6,157 175 6,158 436 6,188 622
5.25 5,632 179 5,633 195 5,634 198 5,636 198 5,678 248 5,682 597 5,713 795
5.50 5,132 236 5,133 251 5,134 252 5,150 254 5,196 384 5,202 786 5,254 1,021
5.75 4,632 317 4,633 331 4,645 332 4,664 375 4,746 516 4,757 995 4,806 1,243
6.00 4,132 434 4,133 442 4,154 477 4,176 534 4,290 682 4,322 1,243 4,398 1,500
6.25 3,632 590 3,636 593 3,662 659 3,710 723 3,864 909 3,901 1,517 4,001 1,802
6.50 3,132 778 3,137 792 3,197 870 3,266 938 3,461 1,152 3,504 1,844 3,644 2,098
6.75 2,632 977 2,644 1,037 2,748 1,132 2,843 1,204 3,069 1,436 3,129 2,157 3,293 2,429
7.00 2,125 1,189 2,163 1,297 2,303 1,421 2,439 1,501 2,703 1,773 2,772 2,527 2,961 2,778
7.25 1,583 1,472 1,730 1,629 1,900 1,750 2,058 1,843 2,346 2,142 2,503 2,860 2,708 3,091
7.50 1,277 1,945 1,398 2,008 1,554 2,130 1,718 2,260 2,055 2,500 2,148 3,286 2,384 3,523
7.75 1,041 2,458 1,132 2,480 1,269 2,588 1,429 2,690 1,778 2,898 1,909 3,691 2,146 3,913
8.00 843 2,970 893 2,972 1,023 3,060 1,156 3,139 1,516 3,303 1,661 4,116 1,914 4,336
8.25 661 3,470 693 3,470 815 3,508 926 3,612 1,295 3,741 1,446 4,553 1,734 4,748
8.50 513 3,970 524 3,970 630 3,997 754 4,037 1,094 4,187 1,253 4,985 1,524 5,184
8.75 403 4,470 419 4,470 510 4,485 580 4,522 916 4,638 1,095 5,449 1,381 5,606
9.00 323 4,970 343 4,970 400 4,978 485 5,004 766 5,104 916 5,904 1,225 6,052
9.25 266 5,470 286 5,470 288 5,478 347 5,494 649 5,565 810 6,358 1,066 6,504
9.50 222 5,970 244 5,970 247 5,970 248 5,984 529 6,054 698 6,833 974 6,970
9.75 - - - - 215 6,470 - - 453 6,526 588 7,314 - -
HCF (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,919 601 34,929 601 34,947 601 34,941 601 34,995 601 35,068 719 35,190 1,223
62.50 32,419 601 32,429 601 32,447 601 32,442 601 32,495 611 32,670 1,073 32,857 1,703
65.00 29,919 601 29,929 601 29,947 601 29,972 601 30,064 631 30,303 1,534 30,582 2,313
67.50 27,421 601 27,429 601 27,447 601 27,501 601 27,644 977 28,010 2,093 28,384 2,976
70.00 24,921 601 24,929 601 24,973 601 25,047 649 25,281 1,446 25,771 2,778 26,285 3,811
72.50 22,421 601 22,429 601 22,494 621 22,648 1,065 22,987 2,087 23,638 3,607 24,276 4,755
75.00 19,921 636 19,943 684 20,068 1,003 20,296 1,637 20,761 2,898 21,587 4,581 22,322 5,775
77.50 17,421 1,075 17,463 1,252 17,698 1,651 18,022 2,401 18,620 3,882 19,622 5,677 20,516 6,986
80.00 14,921 1,793 15,025 2,021 15,398 2,577 15,841 3,414 16,588 5,038 17,776 6,871 18,776 8,248
82.50 12,417 2,746 12,642 3,027 13,198 3,736 13,766 4,645 14,671 6,355 16,056 8,266 17,129 9,655
85.00 9,898 3,802 10,284 4,263 11,256 5,168 11,773 6,092 12,882 7,819 14,403 9,731 15,627 11,158
87.50 7,328 5,082 8,207 5,738 9,280 6,847 9,899 7,621 11,204 9,424 12,900 11,270 14,154 12,745
90.00 5,373 6,813 6,225 7,687 7,469 8,609 8,380 9,419 9,780 11,030 11,426 13,053 12,769 14,299
92.50 4,045 9,374 4,587 9,844 5,887 10,609 6,834 11,397 8,259 13,020 10,156 14,736 11,558 15,943
95.00 2,954 11,890 3,410 12,155 4,614 12,735 5,552 13,326 7,023 14,984 9,026 16,608 10,321 17,778
97.50 1,997 14,405 2,429 14,561 3,503 14,970 4,442 15,448 5,913 17,024 7,905 18,539 9,215 19,641
100.00 1,277 16,918 1,650 16,978 2,596 17,282 3,565 17,676 4,903 19,135 6,954 20,539 8,296 21,608
102.50 821 19,418 1,070 19,447 1,867 19,649 2,789 19,959 4,062 21,339 6,057 22,616 7,395 23,612
105.00 601 21,918 695 21,932 1,318 22,060 2,138 22,302 3,345 23,578 5,285 24,730 6,609 25,666
107.50 601 24,418 601 24,418 939 24,502 1,601 24,682 2,696 25,873 4,566 26,914 5,877 27,793
110.00 601 26,918 601 26,918 643 26,959 1,195 27,090 2,189 28,213 3,952 29,132 5,209 29,911
112.50 601 29,418 601 29,418 611 29,418 - - 1,751 30,585 3,385 31,399 - -
115.00 601 31,918 601 31,918 601 31,918 - - 1,386 32,971 2,911 33,685 - -
117.50 601 34,418 - - 601 34,418 - - 1,086 35,396 2,460 36,009 - -
120.00 - - - - 601 36,918 - - 838 37,826 2,124 38,367 - -
122.50 - - - - 601 39,418 - - 639 40,282 - - - -
125.00 - - - - 601 41,918 - - 611 42,752 - - - -
127.50 - - - - 601 44,418 - - 601 45,222 - - - -
130.00 - - - - 601 46,918 - - 601 47,685 - - - -
132.50 - - - - 601 49,418 - - 601 50,189 - - - -
135.00 - - - - 601 51,918 - - 601 52,691 - - - -
137.50 - - - - 601 54,418 - - - - - - - -
140.00 - - - - 601 56,918 - - - - - - - -
HDO (Applicable Date : 24/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 10,078 291 10,082 291 10,135 436 10,211 570 10,446 999 10,840 1,567 11,164 1,966
12.50 9,578 291 9,586 302 9,655 546 9,757 698 10,027 1,191 10,475 1,799 10,797 2,198
13.00 9,078 353 9,089 444 9,187 688 9,301 864 9,620 1,373 10,110 2,032 10,472 2,428
13.50 8,578 444 8,597 575 8,719 842 8,868 1,029 9,225 1,593 9,749 2,251 10,152 2,712
14.00 8,078 559 8,104 711 8,263 1,012 8,433 1,220 8,841 1,791 9,426 2,483 9,822 2,974
14.50 7,578 698 7,619 880 7,820 1,204 8,012 1,437 8,461 2,015 9,088 2,745 9,509 3,247
15.00 7,078 862 7,138 1,077 7,383 1,408 7,606 1,668 8,097 2,284 8,748 3,006 9,228 3,523
15.50 6,574 1,046 6,665 1,284 6,974 1,633 7,206 1,923 7,747 2,524 8,456 3,285 8,946 3,846
16.00 6,073 1,248 6,150 1,511 6,556 1,885 6,830 2,166 7,393 2,816 8,160 3,593 8,643 4,072
16.50 5,569 1,465 5,748 1,755 6,160 2,148 6,452 2,455 7,075 3,108 7,856 3,961 8,367 4,375
17.00 5,061 1,682 5,305 2,023 5,769 2,426 6,087 2,745 6,759 3,398 7,568 4,264 8,127 4,687
17.50 4,550 1,924 4,877 2,315 5,391 2,716 5,739 3,051 6,443 3,720 7,316 4,605 7,873 5,023
18.00 4,037 2,183 4,462 2,619 5,038 3,026 5,416 3,390 6,157 4,125 7,051 4,945 7,620 5,364
18.50 3,524 2,479 4,033 2,938 4,691 3,347 5,101 3,709 5,880 4,453 6,787 5,293 7,368 5,714
19.00 3,150 2,811 3,688 3,277 4,368 3,707 4,793 4,084 5,604 4,804 6,527 5,633 7,150 6,072
19.50 2,813 3,172 3,336 3,636 4,063 4,074 4,513 4,446 5,326 5,170 6,317 5,988 6,941 6,415
20.00 2,505 3,564 3,015 4,014 3,785 4,474 4,240 4,823 5,091 5,536 6,095 6,363 6,825 6,784
21.00 1,972 4,507 2,475 4,822 3,258 5,290 3,753 5,624 4,620 6,298 5,650 7,112 6,414 7,638
22.00 1,507 5,535 2,049 5,748 2,817 6,151 3,328 6,471 4,224 7,095 5,181 7,880 6,039 8,393
23.00 1,113 6,549 1,639 6,695 2,393 7,050 2,911 7,315 3,861 7,905 4,911 8,688 5,683 9,196
24.00 778 7,554 1,312 7,620 2,012 7,959 2,534 8,216 3,502 8,750 4,574 9,490 5,328 10,014
25.00 568 8,558 1,027 8,594 1,694 8,887 2,203 9,113 3,121 9,599 4,294 10,330 4,913 10,824
26.00 424 9,558 812 9,581 1,418 9,836 1,923 10,035 2,801 10,489 4,003 11,192 4,637 11,656
27.00 327 10,558 615 10,573 1,186 10,718 - - 2,553 11,369 3,622 12,037 4,362 12,529
28.00 291 11,558 466 11,565 986 11,679 - - 2,295 12,282 3,390 12,915 - -
29.00 291 12,558 381 12,561 824 12,655 - - 2,079 13,200 3,172 13,814 - -
30.00 291 13,558 301 13,560 680 13,629 - - 1,879 14,115 2,920 14,704 - -
31.00 291 14,558 291 14,558 554 14,612 - - 1,687 15,066 2,727 15,601 - -
32.00 291 15,558 291 15,558 480 15,597 - - 1,536 16,008 2,558 16,528 - -
33.00 291 16,558 - - 377 16,589 - - 1,378 16,952 2,382 17,453 - -
34.00 291 17,558 - - 341 17,583 - - 1,239 17,917 2,192 18,371 - -
35.00 291 18,558 - - 321 18,573 - - 1,139 18,881 2,053 19,309 - -
36.00 291 19,558 - - 311 19,567 - - 1,020 19,835 1,936 20,261 - -
37.00 291 20,558 - - 301 20,568 - - 920 20,814 1,800 21,207 - -
38.00 291 21,558 - - 291 21,562 - - 821 21,786 1,664 22,152 - -
39.00 291 22,558 - - 291 22,562 - - 765 22,759 1,554 23,099 - -
40.00 - - - - 291 23,562 - - 688 23,738 1,462 24,066 - -
41.00 - - - - 291 24,558 - - 598 24,726 1,365 25,030 - -
42.00 - - - - 291 25,558 - - 566 25,707 1,266 25,994 - -
43.00 - - - - 291 26,558 - - 511 26,688 1,169 26,958 - -
44.00 - - - - 291 27,558 - - 455 27,682 - - - -
45.00 - - - - 291 28,558 - - 409 28,666 - - - -
46.00 - - - - 291 29,558 - - 375 29,658 - - - -
47.00 - - - - 291 30,558 - - 351 30,648 - - - -
48.00 - - - - 291 31,558 - - 341 31,640 - - - -
49.00 - - - - 291 32,558 - - 331 32,632 - - - -
50.00 - - - - 291 33,558 - - 321 33,632 - - - -
52.50 - - - - 291 36,058 - - 311 36,112 - - - -
55.00 - - - - 291 38,558 - - 301 38,603 - - - -
57.50 - - - - 291 41,058 - - 291 41,092 - - - -
| |