Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 41,589 652 - - 41,708 652 41,624 656 - -
11.50 39,072 652 39,080 652 39,090 652 39,098 652 39,214 652 39,415 738 39,610 1,400
12.00 36,572 652 36,581 652 36,590 652 36,600 652 36,719 652 36,934 1,085 37,407 1,889
12.50 34,072 652 34,081 652 34,092 652 34,101 652 34,225 708 34,607 1,384 35,172 2,457
13.00 31,572 652 31,581 652 31,592 652 31,710 652 31,898 816 32,371 1,746 32,971 3,136
13.50 29,072 652 29,082 652 29,093 652 29,218 708 29,418 1,187 30,190 2,359 30,928 3,949
14.00 26,572 652 26,582 652 26,594 679 26,728 820 27,157 1,702 28,051 3,022 28,913 4,753
14.50 24,072 652 24,082 652 24,202 788 24,353 1,214 24,936 2,221 26,014 3,894 26,971 5,827
15.00 21,572 652 21,582 760 21,711 1,195 22,035 1,786 22,750 3,062 24,057 4,862 25,158 6,851
15.50 19,072 961 19,084 1,071 19,380 1,618 19,754 2,470 20,705 3,931 22,166 5,845 23,395 8,100
16.00 16,572 1,483 16,651 1,554 17,066 2,501 17,605 3,326 18,716 5,052 20,334 7,068 21,724 9,346
16.50 14,072 2,267 14,280 2,475 14,903 3,530 15,498 4,481 16,821 6,215 18,654 8,349 20,085 10,824
17.00 11,572 3,235 11,931 3,518 12,758 4,836 13,424 5,820 14,821 7,662 16,723 9,766 18,260 12,226
17.50 9,032 4,292 9,641 4,845 10,741 6,311 11,582 7,382 13,177 9,161 15,273 11,302 16,847 13,872
18.00 6,405 5,651 7,637 6,666 8,956 8,068 9,916 9,058 11,694 10,746 13,862 12,914 15,554 15,463
18.50 4,822 7,874 5,781 8,742 7,336 9,955 8,393 10,834 10,287 12,494 12,542 14,601 14,340 17,238
19.00 3,674 10,430 4,253 10,998 5,917 11,980 7,036 12,805 9,015 14,352 11,319 16,354 13,149 18,990
19.50 2,692 12,957 3,044 13,355 4,789 14,142 5,829 14,630 7,782 16,038 10,205 17,957 12,037 20,507
20.00 1,858 15,472 2,134 15,781 3,743 16,186 4,819 16,744 6,723 18,063 9,157 19,847 11,000 22,362
21.00 899 20,472 1,042 20,472 2,092 20,768 3,115 21,200 5,004 22,219 7,290 23,829 9,138 26,303
22.00 652 25,472 748 25,472 1,347 25,629 2,014 25,870 3,625 26,597 5,749 27,966 7,564 30,356
23.00 652 30,472 652 30,472 862 30,472 1,344 30,687 2,530 31,220 4,592 32,346 6,208 34,575
24.00 652 35,472 652 35,472 725 35,472 891 35,472 1,757 35,935 3,537 36,827 5,078 39,008
25.00 652 40,472 652 40,472 652 40,472 774 40,472 1,354 40,789 2,762 41,452 4,245 43,536
26.00 652 45,472 652 45,472 652 45,472 687 45,472 933 45,472 2,067 46,212 3,403 48,093
27.00 652 50,472 652 50,472 652 50,472 652 50,472 842 50,472 1,716 50,942 2,809 52,816
28.00 652 55,472 652 55,472 652 55,472 652 55,472 769 55,472 1,360 55,472 2,323 57,453
29.00 652 60,472 652 60,472 652 60,472 652 60,472 709 60,472 962 60,472 1,768 62,315
30.00 652 65,472 652 65,472 652 65,472 - - 660 65,472 894 65,472 1,443 67,145
31.00 652 70,472 652 70,472 652 70,472 - - 652 70,472 838 70,472 1,026 71,965
32.00 - - - - 652 75,472 - - 652 75,472 - - - -
33.00 - - - - 652 80,472 - - 652 80,472 - - - -
34.00 - - - - 652 85,472 - - - - - - - -
AAC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 11,427 651 11,502 865 11,606 997 11,796 1,341 12,054 1,738 12,397 2,290
19.00 - - 10,929 806 11,019 1,011 11,124 1,158 11,340 1,521 11,619 1,957 11,998 2,495
19.50 10,418 875 10,433 962 10,540 1,180 10,655 1,334 10,886 1,721 11,203 2,168 11,624 2,757
20.00 9,918 1,040 9,938 1,122 10,065 1,357 10,205 1,519 10,443 1,933 10,799 2,413 11,253 3,014
21.00 8,918 1,410 8,922 1,502 9,130 1,765 9,287 1,949 9,575 2,405 10,004 2,962 10,517 3,592
22.00 7,906 1,806 7,932 1,930 8,206 2,241 8,410 2,436 8,735 2,915 9,259 3,487 9,836 4,202
23.00 6,894 2,211 6,983 2,419 7,321 2,765 7,563 2,975 7,968 3,486 8,403 4,069 9,184 4,715
24.00 5,876 2,646 6,034 2,963 6,464 3,344 6,752 3,568 7,231 4,058 7,757 4,797 8,404 5,364
25.00 4,834 3,154 5,132 3,576 5,650 3,980 5,979 4,185 6,527 4,665 7,136 5,394 7,861 5,965
26.00 3,909 3,781 4,382 4,238 4,888 4,636 5,257 4,847 5,896 5,363 6,565 6,139 7,422 6,677
27.00 3,269 4,613 3,716 4,949 4,227 5,365 4,588 5,557 5,264 6,134 6,118 6,763 6,909 7,397
28.00 2,750 5,685 3,152 5,757 3,652 6,108 3,980 6,314 4,705 6,925 5,625 7,658 6,449 8,163
29.00 2,309 6,715 2,641 6,713 3,154 6,956 3,450 7,158 4,193 7,749 5,119 8,371 5,985 8,906
30.00 1,895 7,679 2,191 7,711 2,704 7,885 3,000 8,060 3,694 8,600 4,723 9,274 5,589 9,711
31.00 1,503 8,699 1,816 8,706 2,318 8,846 2,608 8,981 3,299 9,449 4,208 10,103 5,186 10,589
32.00 1,165 9,715 1,473 9,711 1,968 9,816 2,262 9,916 2,920 10,364 3,867 10,982 4,812 11,427
33.00 894 10,708 1,182 10,710 1,672 10,884 1,942 10,914 2,577 11,268 3,521 11,829 4,483 12,319
34.00 689 11,718 941 11,713 1,408 11,773 1,675 11,845 2,297 12,203 3,202 12,677 4,079 13,187
35.00 538 12,708 736 12,714 1,195 12,764 1,455 12,814 2,031 13,152 2,932 13,578 3,778 13,982
36.00 426 13,709 581 13,715 985 13,746 1,256 13,805 1,800 14,120 2,657 14,489 3,532 14,862
37.00 391 14,718 427 14,715 816 14,740 1,075 14,776 1,585 15,082 2,420 15,415 3,261 15,877
38.00 391 15,709 391 15,717 699 15,737 893 15,778 1,392 16,035 2,208 16,353 3,002 16,685
39.00 391 16,709 391 16,716 557 16,738 751 16,775 1,226 17,012 1,996 17,290 2,802 17,593
40.00 391 17,709 391 17,716 479 17,731 632 17,749 1,067 17,990 1,817 18,241 2,618 18,521
41.00 391 18,709 391 18,717 411 18,731 538 18,749 923 18,971 1,658 19,234 2,409 19,466
42.00 391 19,709 391 19,717 401 19,730 447 19,745 809 19,948 1,499 20,234 2,215 20,404
43.00 391 20,709 391 20,717 391 20,727 431 20,737 693 20,957 1,354 21,190 2,090 21,342
44.00 391 21,709 391 21,719 391 21,727 - - 593 21,965 1,233 22,162 - -
45.00 391 22,709 391 22,719 391 22,725 - - 508 22,975 1,113 23,144 - -
46.00 391 23,709 391 23,719 391 23,726 - - 461 23,984 1,002 24,108 - -
47.00 - - - - 391 24,723 - - 451 24,967 912 25,055 - -
48.00 - - - - 391 25,724 - - 441 25,992 833 26,013 - -
49.00 - - - - 391 26,724 - - 431 26,995 755 26,989 - -
50.00 - - - - 391 27,724 - - 421 27,999 674 27,971 - -
52.50 - - - - 391 30,224 - - 401 30,503 530 30,450 - -
55.00 - - - - 391 32,722 - - 391 33,005 461 32,965 - -
57.50 - - - - 391 35,225 - - 391 35,503 - - - -
60.00 - - - - 391 37,727 - - 391 38,002 - - - -
62.50 - - - - 391 40,227 - - 391 40,499 - - - -
65.00 - - - - 391 42,727 - - 391 42,998 - - - -
67.50 - - - - 391 45,227 - - 391 45,497 - - - -
70.00 - - - - 391 47,723 - - 391 47,999 - - - -
72.50 - - - - 391 50,223 - - 391 50,497 - - - -
75.00 - - - - 391 52,725 - - 391 52,995 - - - -
77.50 - - - - 391 55,225 - - 391 55,493 - - - -
80.00 - - - - 391 57,725 - - 391 57,992 - - - -
82.50 - - - - 391 60,225 - - 391 60,491 - - - -
ACC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,999 175 10,002 175 10,007 175 - - 10,006 185 10,021 388 10,028 612
27.00 9,499 175 9,502 175 9,507 175 - - 9,517 213 9,523 495 9,545 751
28.00 8,999 175 9,002 175 9,007 175 - - 9,019 301 9,037 620 9,069 893
29.00 8,499 175 8,502 175 8,507 175 - - 8,529 398 8,560 755 8,594 1,069
30.00 7,999 175 8,002 175 8,016 175 8,037 185 8,047 528 8,088 925 8,135 1,239
31.00 7,499 175 7,502 175 7,524 180 7,552 212 7,572 666 7,624 1,091 7,694 1,456
32.00 6,999 175 7,004 175 7,030 190 7,079 303 7,107 831 7,177 1,302 7,262 1,662
33.00 6,499 175 6,504 175 6,548 265 6,607 403 6,643 1,028 6,735 1,506 6,858 1,901
34.00 5,999 175 6,009 202 6,073 354 6,150 534 6,200 1,231 6,317 1,754 6,443 2,147
35.00 5,499 211 5,513 282 5,605 481 5,699 693 5,765 1,472 5,901 1,996 6,074 2,405
36.00 4,999 308 5,026 415 5,147 647 5,267 874 5,344 1,700 5,518 2,235 5,702 2,652
37.00 4,499 443 4,543 567 4,705 845 4,844 1,065 4,933 1,975 5,134 2,555 5,361 2,924
38.00 3,999 619 4,069 753 4,304 1,062 4,485 1,293 4,547 2,269 4,783 2,858 5,036 3,228
39.00 3,498 814 3,609 963 3,884 1,302 4,089 1,539 4,171 2,582 4,435 3,172 4,718 3,540
40.00 2,992 1,026 3,166 1,213 3,490 1,569 3,713 1,812 3,826 2,914 4,114 3,489 4,426 3,854
41.00 2,478 1,262 2,743 1,500 3,115 1,879 3,357 2,121 3,480 3,304 3,807 3,840 4,218 4,189
42.00 1,959 1,545 2,342 1,809 2,762 2,215 3,021 2,443 3,178 3,670 3,529 4,194 3,945 4,535
43.00 1,609 1,883 1,978 2,200 2,442 2,575 2,721 2,799 2,911 3,984 3,303 4,479 3,686 4,876
44.00 1,316 2,364 1,658 2,627 2,155 2,973 2,445 3,183 2,641 4,438 3,009 4,940 3,461 5,330
45.00 1,074 2,880 1,355 3,071 1,877 3,382 2,171 3,565 2,366 4,846 2,767 5,318 3,234 5,723
46.00 862 3,383 1,100 3,535 1,625 3,794 1,923 3,978 2,138 5,253 2,543 5,713 3,010 6,103
47.00 662 3,884 894 4,001 1,394 4,242 1,698 4,412 1,902 5,686 2,352 6,122 2,828 6,483
48.00 493 4,399 710 4,453 1,191 4,686 1,491 4,833 1,707 6,110 2,152 6,528 2,647 6,896
49.00 361 4,899 564 4,936 1,011 5,149 1,306 5,272 1,515 6,558 1,975 6,947 2,465 7,302
50.00 267 5,399 433 5,422 849 5,559 1,136 5,726 1,332 7,001 1,818 7,377 2,264 7,710
52.50 175 6,649 225 6,657 545 6,733 793 6,827 985 8,148 1,455 8,469 1,912 8,778
55.00 175 7,899 - - 342 7,944 - - 706 9,322 1,154 9,586 - -
57.50 - - - - 207 9,174 - - 510 10,524 933 10,741 - -
60.00 - - - - 180 10,411 - - 364 11,732 745 11,914 - -
62.50 - - - - 175 11,649 - - 256 12,956 585 13,103 - -
65.00 - - - - 175 12,899 - - 186 14,187 462 14,306 - -
67.50 - - - - 175 14,149 - - 175 15,428 371 15,521 - -
70.00 - - - - 175 15,399 - - 175 16,665 301 16,736 - -
72.50 - - - - 175 16,649 - - - - - - - -
75.00 - - - - 175 17,899 - - - - - - - -
AIA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 46,077 712 46,087 712 46,089 712 46,104 712 46,099 712 46,154 762 46,229 1,019
50.00 45,077 712 45,087 712 45,089 712 45,104 712 45,134 712 45,154 782 45,272 1,180
52.50 42,577 712 42,587 712 42,590 712 42,601 712 42,634 732 42,734 928 42,875 1,558
55.00 40,077 712 40,087 712 40,107 712 40,130 712 40,168 752 40,322 1,285 40,535 2,086
57.50 37,577 712 37,587 712 37,607 712 37,631 722 37,721 792 37,940 1,752 38,245 2,624
60.00 35,074 712 35,087 712 35,126 722 35,174 732 35,305 1,090 35,592 2,234 36,014 3,291
62.50 32,574 712 32,587 712 32,642 732 32,726 762 32,907 1,548 33,345 2,881 33,892 4,038
65.00 30,074 712 30,087 712 30,186 762 30,316 965 30,562 2,102 31,139 3,627 31,793 4,885
67.50 27,572 712 27,599 712 27,758 910 27,932 1,393 28,273 2,741 29,363 4,436 30,264 5,796
70.00 25,072 722 25,116 754 25,352 1,383 25,601 1,967 26,372 3,543 27,233 5,384 28,289 6,748
72.50 22,568 947 22,966 1,217 23,141 2,000 23,502 2,695 24,161 4,478 25,201 6,300 26,440 7,760
75.00 20,060 1,513 20,459 1,817 20,783 2,728 21,248 3,538 22,037 5,441 23,294 7,422 24,592 8,938
77.50 17,542 2,274 17,837 2,638 18,520 3,633 19,086 4,492 20,026 6,542 21,400 8,580 22,952 10,208
80.00 15,024 3,220 15,401 3,621 16,349 4,754 16,987 5,658 18,083 7,851 19,679 9,928 21,223 11,557
82.50 12,499 4,271 13,108 4,800 14,297 6,079 15,079 6,981 16,279 9,246 18,033 11,340 19,804 12,981
85.00 9,969 5,419 10,950 6,154 12,411 7,580 13,264 8,488 14,584 10,757 16,449 12,829 18,278 14,498
87.50 7,571 6,747 8,939 7,728 10,635 9,240 11,587 10,152 13,022 12,427 15,027 14,468 16,979 16,026
90.00 5,942 8,816 7,175 9,780 9,035 11,096 10,047 11,989 11,593 14,210 13,719 16,238 15,656 17,713
92.50 4,668 11,415 5,609 11,967 7,612 13,239 8,659 13,893 10,221 16,070 12,471 18,012 14,369 19,454
95.00 3,583 13,959 4,423 14,333 6,355 15,342 7,421 15,932 9,030 18,024 11,385 19,955 13,263 21,265
97.50 2,583 16,473 3,424 16,729 5,243 17,505 6,308 18,037 7,911 20,033 10,266 21,800 12,150 23,193
100.00 1,754 18,976 2,609 19,146 4,305 19,768 5,327 20,228 6,912 22,185 9,355 23,857 11,107 25,104
102.50 1,164 21,476 1,958 21,590 3,480 22,081 4,454 22,483 6,004 24,294 8,412 25,869 10,195 27,148
105.00 782 23,976 1,431 24,043 2,814 24,439 3,716 24,801 5,207 26,513 7,590 28,020 9,232 29,166
107.50 712 26,476 1,036 26,516 2,257 26,812 3,059 27,103 4,488 28,743 6,840 30,157 8,462 31,258
110.00 712 28,976 742 28,999 1,780 29,224 2,528 29,485 3,856 31,028 6,109 32,334 7,674 33,389
112.50 712 31,476 732 31,495 1,405 31,664 2,076 31,876 3,309 33,314 5,516 34,574 6,923 35,540
115.00 712 33,976 722 33,986 1,124 34,104 1,690 34,270 2,839 35,845 4,942 36,908 6,304 37,707
117.50 712 36,476 712 36,476 875 36,573 1,350 36,696 2,410 38,196 4,386 39,184 5,696 39,928
120.00 712 38,976 712 38,976 762 39,046 1,111 39,140 2,042 40,593 3,972 41,501 5,067 42,118
122.50 - - - - 742 41,522 - - 1,729 43,002 3,463 43,803 - -
125.00 - - - - 732 44,007 - - 1,478 45,417 3,091 46,157 - -
127.50 - - - - 722 46,476 - - 1,210 47,849 - - - -
130.00 - - - - 712 48,976 - - 1,051 50,291 - - - -
132.50 - - - - 712 51,476 - - 885 52,756 - - - -
AIR (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,510 117 - - 5,533 117 - - - -
3.90 - - - - 5,310 117 - - 5,354 117 - - - -
4.00 5,108 117 5,109 117 5,110 117 - - 5,154 146 5,228 375 5,325 559
4.10 4,908 117 4,909 117 4,910 117 - - 4,973 194 5,046 442 5,166 605
4.20 4,708 117 4,709 117 4,710 117 - - 4,774 239 4,888 475 5,004 689
4.30 4,508 117 4,509 117 4,525 117 4,546 117 4,590 314 4,708 549 4,846 748
4.40 4,309 117 4,309 117 4,325 117 4,346 150 4,412 359 4,541 613 4,689 840
4.50 4,109 117 4,109 117 4,125 117 4,162 200 4,228 395 4,381 671 4,538 924
4.60 3,909 117 3,909 118 3,940 119 3,978 248 4,064 471 4,222 769 4,398 1,006
4.70 3,709 117 3,710 131 3,738 174 3,793 294 3,882 539 4,072 853 4,260 1,088
4.80 3,509 126 3,510 150 3,552 223 3,609 370 3,709 632 3,906 912 4,117 1,174
4.90 3,309 147 3,310 170 3,365 274 3,440 416 3,550 681 3,768 1,000 3,980 1,278
5.00 3,109 174 3,117 194 3,178 324 3,271 487 3,396 785 3,618 1,110 3,838 1,361
5.25 2,609 274 2,622 345 2,729 516 2,843 693 3,012 1,002 3,282 1,350 3,526 1,635
5.50 2,109 432 2,155 529 2,305 734 2,461 918 2,660 1,258 2,961 1,631 3,248 1,914
5.75 1,595 641 1,717 775 1,959 1,016 2,109 1,205 2,339 1,550 2,677 1,927 2,973 2,216
6.00 1,108 912 1,282 1,099 1,571 1,334 1,790 1,505 2,050 1,855 2,449 2,206 2,783 2,496
6.25 788 1,303 970 1,463 1,286 1,702 1,503 1,856 1,759 2,227 2,161 2,587 2,475 2,882
6.50 541 1,817 718 1,909 1,018 2,110 1,254 2,239 1,520 2,598 1,944 2,942 2,273 3,232
6.75 367 2,328 508 2,355 789 2,511 995 2,651 1,297 2,979 1,739 3,327 2,071 3,588
7.00 248 2,828 344 2,845 605 2,955 828 3,073 1,133 3,397 1,555 3,707 1,878 3,976
7.25 176 3,328 250 3,333 476 3,409 685 3,508 946 3,823 1,373 4,125 1,719 4,361
7.50 134 3,828 163 3,828 343 3,888 539 3,968 809 4,243 1,223 4,537 1,560 4,777
7.75 117 4,328 135 4,328 283 4,365 452 4,431 682 4,708 1,087 4,965 1,423 5,189
8.00 117 4,828 117 4,836 179 4,853 327 4,905 564 5,156 954 5,394 1,289 5,617
8.25 117 5,328 117 5,328 117 5,341 274 5,376 489 5,610 868 5,832 1,163 6,042
8.50 - - 117 5,828 117 5,842 219 5,861 404 6,094 757 6,280 1,078 6,485
8.75 - - - - 117 6,328 - - 359 6,562 - - - -
9.00 - - - - 117 6,828 - - - - - - - -
9.25 - - - - 117 7,328 - - - - - - - -
9.50 - - - - 117 7,828 - - - - - - - -
ALB (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 28,262 876 28,279 1,062 28,487 1,463 - - 28,743 2,460 29,682 3,477 30,670 4,611
82.50 27,012 1,043 27,072 1,328 27,235 1,784 - - 27,604 2,867 28,617 3,944 29,640 5,170
85.00 25,762 1,333 25,800 1,674 26,026 2,150 - - 26,480 3,301 27,556 4,483 28,662 5,712
87.50 24,512 1,688 24,547 2,041 24,821 2,551 25,110 3,091 25,374 3,780 26,518 5,010 27,695 6,302
90.00 23,262 2,099 23,324 2,458 23,625 3,000 23,998 3,575 24,256 4,298 25,510 5,579 26,733 6,980
92.50 22,012 2,555 22,079 2,917 22,445 3,479 22,492 4,083 23,179 4,837 24,574 6,239 25,806 7,612
95.00 20,761 3,038 20,857 3,408 21,273 4,006 21,680 4,643 22,111 5,436 23,590 6,870 24,939 8,260
97.50 19,511 3,538 19,634 3,939 20,120 4,573 20,181 5,231 21,075 6,048 22,639 7,516 24,029 8,998
100.00 18,252 4,043 18,417 4,506 18,974 5,169 19,112 5,866 20,062 6,705 21,710 8,280 23,293 9,751
102.50 16,994 4,556 17,216 5,112 17,862 5,818 18,413 6,523 19,044 7,391 20,795 9,013 22,308 10,499
105.00 15,720 5,085 16,022 5,753 16,763 6,494 17,093 7,170 18,071 8,098 19,885 9,745 21,465 11,216
107.50 14,431 5,646 14,853 6,444 15,691 7,222 16,348 7,848 17,184 8,865 19,017 10,547 20,643 11,974
110.00 13,135 6,244 13,722 7,178 14,645 7,980 15,200 8,566 16,317 9,640 18,162 11,361 19,836 12,723
112.50 11,822 6,899 12,603 7,949 13,627 8,767 14,388 9,340 15,493 10,445 17,367 12,080 19,056 13,458
115.00 10,495 7,623 11,514 8,745 12,632 9,548 13,436 10,164 15,105 11,220 16,671 12,802 18,670 14,224
117.50 9,525 8,414 10,756 9,571 11,706 10,376 12,609 11,008 14,274 12,030 16,423 13,691 18,268 15,067
120.00 8,638 9,282 9,860 10,481 10,891 11,266 11,815 12,149 13,456 12,844 15,698 14,567 17,570 15,939
122.50 7,832 10,243 9,072 11,396 10,146 12,150 11,056 12,789 12,693 13,758 14,965 15,382 16,861 16,769
125.00 7,111 11,400 8,339 12,327 9,383 13,085 10,331 13,698 11,935 14,677 14,278 16,233 16,180 17,651
127.50 6,456 12,754 7,668 13,324 8,686 14,046 9,641 14,659 11,245 15,643 13,610 17,231 15,539 18,547
130.00 5,851 14,060 6,969 14,348 8,006 15,059 8,990 15,971 10,576 16,619 12,957 18,162 14,919 19,513
132.50 5,287 15,334 6,334 15,468 7,410 16,061 8,405 16,986 9,944 18,052 12,273 19,113 14,319 20,472
135.00 4,744 16,599 5,781 16,693 6,840 17,185 7,848 18,027 9,376 19,134 11,746 20,611 13,748 21,446
137.50 4,222 17,861 5,225 17,917 6,312 18,316 7,324 19,147 8,842 20,208 11,217 21,571 13,197 22,418
140.00 3,719 19,123 4,731 19,160 5,816 19,507 6,833 20,261 8,329 21,205 10,728 22,644 12,665 23,806
142.50 3,238 20,374 4,304 20,397 5,347 20,689 6,363 21,401 7,840 22,298 10,247 23,626 12,187 24,780
145.00 2,773 21,646 3,842 21,647 4,909 21,882 5,922 22,558 7,373 23,422 9,794 24,641 11,737 25,784
147.50 2,335 22,888 3,488 22,892 4,504 23,104 5,507 23,728 6,938 24,131 9,352 25,682 11,309 26,804
150.00 1,972 24,139 3,123 24,144 4,124 24,314 5,122 24,882 6,521 25,617 8,935 26,763 10,892 27,838
152.50 1,659 25,389 2,786 25,395 3,774 25,540 4,756 26,055 6,123 26,756 8,533 27,849 10,490 28,880
155.00 1,397 26,643 2,478 26,643 3,445 26,770 4,411 27,263 5,751 27,933 8,150 28,930 10,107 29,985
157.50 1,178 27,889 2,194 27,895 3,166 27,998 4,085 28,482 5,399 29,069 7,777 30,046 9,734 31,039
160.00 995 29,139 1,937 29,146 2,923 29,236 3,789 29,675 5,068 30,193 7,423 31,156 9,372 32,125
162.50 876 30,412 1,711 30,400 2,668 30,474 3,508 30,868 4,751 31,364 7,088 32,279 9,029 33,206
165.00 876 31,662 1,502 31,651 2,420 31,712 3,243 32,134 4,457 32,582 6,759 33,404 8,689 34,295
167.50 876 32,912 1,314 32,903 2,193 32,928 3,001 33,359 4,177 33,771 6,449 34,536 8,368 35,409
170.00 876 34,162 1,150 34,157 1,998 34,172 2,769 34,599 3,911 34,947 6,152 35,685 8,060 36,535
172.50 876 35,412 1,015 35,403 1,801 35,444 2,562 35,801 3,661 36,135 5,869 36,845 7,763 37,627
175.00 876 36,662 906 36,654 1,630 36,689 2,366 37,026 3,429 37,337 5,598 38,015 7,473 38,770
177.50 876 37,912 896 37,904 1,472 37,918 2,179 37,958 3,202 38,557 5,341 39,828 7,195 39,934
180.00 876 39,162 891 39,155 1,327 39,195 2,011 39,233 3,003 39,789 5,091 40,360 6,930 41,070
182.50 876 40,412 886 40,406 1,198 40,441 1,853 40,477 2,802 41,034 4,856 41,539 6,670 42,237
185.00 876 41,656 881 41,657 1,085 41,663 1,707 41,722 2,621 42,253 4,635 42,722 6,424 43,411
187.50 876 42,906 876 42,907 976 42,911 1,581 42,969 2,458 43,476 4,421 43,921 6,192 44,559
190.00 876 44,162 876 44,157 961 44,159 1,470 44,186 2,293 44,675 4,215 45,120 5,959 45,699
192.50 876 45,412 876 45,409 946 45,409 1,359 45,474 2,138 45,527 4,015 46,321 5,740 46,882
195.00 876 46,662 876 46,659 936 46,667 1,249 46,676 2,003 46,759 3,832 47,512 5,527 48,069
197.50 876 47,874 876 47,923 926 47,937 1,152 47,945 1,868 48,052 3,647 48,723 5,321 49,243
200.00 876 49,162 876 49,159 916 49,162 1,056 49,203 1,812 49,290 3,480 49,946 5,130 50,439
205.00 876 51,662 876 51,661 906 51,662 1,016 51,702 1,574 51,735 3,168 52,397 4,753 52,822
210.00 876 54,162 876 54,161 896 54,161 986 54,172 1,370 54,250 2,872 54,828 4,413 55,188
215.00 876 56,662 876 56,662 891 56,659 961 56,671 1,199 56,757 2,611 57,325 4,177 57,614
220.00 876 59,162 876 59,162 886 59,160 941 59,166 1,116 59,191 2,377 59,410 3,874 60,047
225.00 876 61,662 876 61,662 881 61,659 926 61,665 1,076 61,678 2,162 61,821 3,596 62,465
230.00 - - - - 876 64,159 916 64,163 1,041 64,170 1,963 64,382 3,341 64,894
235.00 - - - - 876 66,661 - - 1,016 66,689 1,818 66,767 3,101 67,327
240.00 - - - - 876 69,162 - - 991 69,186 1,651 69,306 2,877 69,497
245.00 - - - - 876 71,662 - - 971 71,683 1,504 71,802 2,681 71,970
250.00 - - - - 876 74,162 - - 956 74,173 1,367 74,211 2,482 74,375
255.00 - - - - 876 76,662 - - 941 76,667 1,241 76,695 2,311 76,996
260.00 - - - - 876 79,162 - - 931 79,165 1,171 79,181 - -
265.00 - - - - 876 81,662 - - 921 81,662 1,141 81,706 - -
270.00 - - - - 876 84,162 - - 911 84,162 1,106 84,194 - -
275.00 - - - - 876 86,662 - - 906 86,661 1,081 86,694 - -
280.00 - - - - 876 89,162 - - 901 89,161 1,056 89,187 - -
285.00 - - - - 876 91,662 - - 896 91,661 1,036 91,683 - -
290.00 - - - - 876 94,162 - - 891 94,162 1,016 94,179 - -
295.00 - - - - 876 96,662 - - 886 96,662 1,001 96,667 - -
300.00 - - - - 876 99,162 - - 881 99,162 986 99,164 - -
310.00 - - - - 876 104,162 - - 876 104,162 961 104,162 - -
320.00 - - - - 876 109,162 - - 876 109,162 946 109,162 - -
330.00 - - - - 876 114,162 - - 876 114,162 931 114,166 - -
340.00 - - - - 876 119,162 - - 876 119,162 916 119,162 - -
350.00 - - - - 876 124,162 - - 876 124,162 911 124,162 - -
360.00 - - - - 876 129,162 - - 876 129,162 901 129,162 - -
370.00 - - - - 876 134,162 - - 876 134,162 896 134,162 - -
380.00 - - - - 876 139,162 - - 876 139,162 891 139,162 - -
390.00 - - - - 876 144,162 - - 876 144,162 886 144,162 - -
400.00 - - - - 876 149,162 - - 876 149,162 881 152,273 - -
410.00 - - - - 876 154,162 - - - - - - - -
420.00 - - - - 876 159,162 - - - - - - - -
430.00 - - - - 876 164,162 - - - - - - - -
440.00 - - - - 876 169,162 - - - - - - - -
450.00 - - - - 876 174,162 - - - - - - - -
460.00 - - - - 876 179,162 - - - - - - - -
470.00 - - - - 876 184,162 - - - - - - - -
480.00 - - - - 876 189,162 - - - - - - - -
490.00 - - - - 876 194,162 - - - - - - - -
500.00 - - - - 876 199,162 - - - - - - - -
ALC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,848 150 - - - - - - - -
2.30 - - - - 5,650 150 - - - - - - - -
2.40 - - - - 5,450 150 - - - - - - - -
2.50 - - - - 5,250 150 - - - - - - - -
2.60 - - - - 5,050 155 - - - - - - - -
2.70 - - - - 4,850 168 - - - - - - - -
2.80 4,647 150 4,648 167 4,650 183 - - 4,812 432 4,993 693 5,168 913
2.90 4,447 164 4,448 190 4,486 198 - - 4,641 500 4,846 782 5,044 996
3.00 4,247 192 4,248 216 4,286 218 - - 4,468 564 4,697 875 4,896 1,106
3.10 4,047 226 4,048 248 4,111 250 - - 4,317 625 4,568 983 4,768 1,208
3.20 3,847 266 3,848 286 3,911 324 3,977 464 4,143 725 4,416 1,067 4,638 1,317
3.30 3,647 312 3,668 329 3,732 405 3,821 536 3,988 815 4,284 1,178 4,506 1,427
3.40 3,447 368 3,468 380 3,552 476 3,643 638 3,852 934 4,149 1,285 4,394 1,529
3.50 3,247 430 3,268 438 3,390 552 3,481 735 3,693 1,024 4,033 1,391 4,279 1,638
3.60 3,047 501 3,083 526 3,207 660 3,319 834 3,552 1,131 3,894 1,508 4,165 1,768
3.70 2,847 575 2,895 611 3,039 759 3,155 925 3,411 1,244 3,776 1,637 4,047 1,900
3.80 2,647 654 2,719 698 2,852 861 3,005 1,047 3,285 1,372 3,654 1,764 3,929 2,029
3.90 2,447 734 2,542 799 2,699 984 2,855 1,160 3,159 1,479 3,550 1,873 3,829 2,158
4.00 2,247 814 2,348 900 2,542 1,100 2,720 1,292 3,029 1,617 3,426 2,006 3,727 2,274
4.10 2,038 893 2,166 1,016 2,399 1,225 2,584 1,427 2,899 1,745 3,320 2,154 3,623 2,417
4.20 1,832 997 2,007 1,143 2,255 1,373 2,444 1,553 2,785 1,890 3,213 2,286 3,519 2,564
4.30 1,626 1,089 1,846 1,271 2,124 1,514 2,322 1,698 2,669 2,018 3,124 2,414 3,434 2,712
4.40 1,413 1,217 1,698 1,397 1,993 1,660 2,196 1,844 2,552 2,157 3,012 2,561 3,347 2,842
4.50 1,273 1,345 1,565 1,565 1,878 1,824 2,088 2,001 2,432 2,315 2,900 2,712 3,238 2,984
4.60 1,145 1,533 1,430 1,741 1,782 1,985 1,978 2,153 2,351 2,443 2,826 2,859 3,169 3,128
4.70 1,029 1,744 1,313 1,918 1,664 2,139 1,887 2,314 2,248 2,589 2,732 3,006 3,078 3,276
4.80 937 1,955 1,172 2,102 1,541 2,325 1,774 2,475 2,166 2,758 2,635 3,152 2,986 3,440
4.90 845 2,162 1,075 2,287 1,440 2,499 1,681 2,653 2,059 2,919 2,559 3,290 2,914 3,588
5.00 766 2,367 948 2,475 1,336 2,659 1,585 2,823 1,950 3,064 2,481 3,444 2,841 3,737
5.25 578 2,867 721 2,946 1,103 3,110 1,349 3,248 1,738 3,467 2,271 3,859 2,642 4,135
5.50 429 3,367 564 3,423 915 3,563 1,153 3,700 1,567 3,883 2,099 4,257 2,460 4,537
5.75 323 3,867 401 3,894 753 4,024 976 4,140 1,389 4,327 1,920 4,679 2,295 4,934
6.00 251 4,367 286 4,383 622 4,503 862 4,603 1,231 4,760 1,761 5,091 2,147 5,364
6.25 200 4,867 247 4,867 481 4,939 702 5,068 1,097 5,212 1,622 5,525 2,020 5,778
6.50 166 5,367 224 5,367 385 5,422 624 5,483 958 5,659 1,507 5,957 1,891 6,212
6.75 150 5,867 206 5,867 278 5,903 544 5,965 848 6,116 1,390 6,405 1,756 6,634
7.00 150 6,367 190 6,367 259 6,403 462 6,441 779 6,580 1,268 6,857 1,646 7,084
7.25 150 6,867 - - 243 6,867 - - 658 7,051 1,176 7,306 - -
7.50 150 7,367 - - 228 7,367 - - 584 7,532 1,080 7,758 - -
7.75 150 7,867 - - 216 7,867 - - 504 8,003 982 8,230 - -
8.00 150 8,367 - - 207 8,367 - - 415 8,475 920 8,693 - -
8.25 150 8,867 - - 198 8,867 - - 307 8,973 812 9,165 - -
8.50 - - - - 190 9,367 - - 295 9,439 747 9,636 - -
8.75 - - - - 183 9,867 - - 286 9,937 678 10,109 - -
9.00 - - - - 176 10,367 - - 275 10,437 606 10,581 - -
9.25 - - - - 171 10,867 - - 267 10,937 528 11,051 - -
9.50 - - - - 166 11,367 - - 259 11,367 439 11,548 - -
ALH (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 7,450 473 7,452 504 7,481 549 7,528 678 7,660 853 7,893 1,138 8,120 1,448
4.50 7,250 524 7,254 550 7,280 629 7,340 741 7,491 934 7,727 1,242 7,973 1,563
4.60 7,050 578 7,054 602 7,089 703 7,151 810 7,320 1,014 7,576 1,320 7,827 1,647
4.70 6,850 638 6,854 658 6,899 779 6,963 902 7,149 1,095 7,427 1,424 7,697 1,751
4.80 6,650 702 6,653 718 6,708 855 6,787 967 6,977 1,176 7,276 1,517 7,549 1,854
4.90 6,450 770 6,457 811 6,516 951 6,597 1,058 6,823 1,258 7,125 1,620 7,419 1,982
5.00 6,250 841 6,257 897 6,336 1,027 6,421 1,148 6,649 1,359 6,973 1,748 7,271 2,117
5.25 5,750 1,033 5,764 1,102 5,873 1,245 5,994 1,369 6,251 1,620 6,620 2,001 6,943 2,411
5.50 5,250 1,230 5,276 1,327 5,475 1,482 5,624 1,629 5,883 1,897 6,264 2,305 6,632 2,726
5.75 4,750 1,429 4,828 1,568 5,034 1,752 5,207 1,904 5,511 2,178 5,943 2,604 6,319 3,010
6.00 4,244 1,641 4,343 1,837 4,603 2,051 4,802 2,196 5,173 2,502 5,638 2,927 6,042 3,316
6.25 3,720 1,864 3,873 2,131 4,198 2,364 4,426 2,516 4,831 2,833 5,329 3,277 5,763 3,649
6.50 3,202 2,124 3,441 2,450 3,802 2,690 4,045 2,837 4,525 3,132 5,038 3,617 5,500 3,956
6.75 2,687 2,420 3,060 2,780 3,437 3,017 3,715 3,173 4,196 3,500 4,763 3,976 5,258 4,332
7.00 2,356 2,787 2,722 3,136 3,084 3,382 3,399 3,522 3,943 3,891 4,508 4,369 4,991 4,759
7.25 2,072 3,294 2,411 3,516 2,765 3,747 3,079 3,898 3,668 4,305 4,270 4,743 4,765 5,137
7.50 1,824 3,831 2,146 3,932 2,485 4,151 2,819 4,319 3,411 4,704 4,031 5,138 4,557 5,512
7.75 1,601 4,337 1,898 4,382 2,215 4,578 2,556 4,745 3,150 5,111 3,811 5,550 4,348 5,920
8.00 1,391 4,844 1,668 4,870 1,993 5,033 2,313 5,186 2,933 5,537 3,611 5,941 4,137 6,329
8.25 1,198 5,350 1,480 5,360 1,794 5,497 2,120 5,649 2,713 5,960 3,410 6,369 3,947 6,739
8.50 1,020 5,850 1,297 5,852 1,618 5,977 1,926 6,095 2,514 6,402 3,207 6,794 3,777 7,132
8.75 863 6,350 1,112 6,351 1,442 6,459 1,729 6,570 2,340 6,856 3,050 7,218 3,607 7,569
9.00 731 6,850 953 6,848 1,293 6,934 1,590 7,039 2,164 7,294 2,866 7,642 3,435 7,994
9.25 623 7,350 832 7,347 1,145 7,416 1,418 7,523 2,043 7,747 2,708 8,087 3,287 8,434
9.50 534 7,850 717 7,848 1,027 7,899 1,313 7,986 1,892 8,219 2,572 8,541 3,137 8,854
9.75 461 8,350 598 8,349 908 8,395 - - 1,741 8,672 2,409 8,994 2,985 9,293
10.00 403 8,850 469 8,848 827 8,883 - - 1,617 9,142 2,272 9,429 2,858 9,747
10.50 313 9,850 384 9,849 629 9,876 - - 1,400 10,080 2,051 10,360 - -
11.00 275 10,850 323 10,850 522 10,865 - - 1,176 11,040 1,826 11,291 - -
11.50 275 11,850 279 11,850 423 11,859 - - 1,023 12,011 1,629 12,223 - -
12.00 275 12,850 275 12,850 327 12,854 - - 867 12,976 1,461 13,181 - -
12.50 275 13,850 275 13,850 275 13,854 - - 751 13,947 1,289 14,119 - -
13.00 275 14,850 275 14,850 275 14,850 - - 632 14,932 1,151 15,089 - -
13.50 275 15,850 275 15,850 275 15,850 - - 562 15,913 1,050 16,063 - -
14.00 275 16,850 275 16,850 275 16,850 - - 492 16,899 947 17,029 - -
14.50 275 17,850 275 17,850 275 17,850 - - 420 17,889 843 18,011 - -
15.00 275 18,850 - - 275 18,850 - - 345 18,876 737 18,979 - -
15.50 275 19,850 - - 275 19,850 - - 295 19,876 674 19,963 - -
16.00 275 20,850 - - 275 20,850 - - 275 20,864 613 20,954 - -
16.50 275 21,850 - - 275 21,850 - - 275 21,864 549 21,937 - -
17.00 275 22,850 - - 275 22,850 - - 275 22,864 484 22,920 - -
17.50 - - - - 275 23,850 - - 275 23,864 417 23,908 - -
18.00 - - - - 275 24,850 - - 275 24,850 345 24,908 - -
18.50 - - - - 275 25,850 - - 275 25,850 - - - -
19.00 - - - - 275 26,850 - - 275 26,850 - - - -
19.50 - - - - 275 27,850 - - 275 27,850 - - - -
20.00 - - - - 275 28,850 - - 275 28,850 - - - -
21.00 - - - - 275 30,850 - - 275 30,850 - - - -
22.00 - - - - 275 32,850 - - 275 32,850 - - - -
23.00 - - - - 275 34,850 - - 275 34,850 - - - -
24.00 - - - - 275 36,850 - - 275 36,850 - - - -
25.00 - - - - 275 38,850 - - 275 38,850 - - - -
26.00 - - - - 275 40,850 - - 275 40,850 - - - -
27.00 - - - - 275 42,850 - - 275 42,850 - - - -
28.00 - - - - 275 44,850 - - 275 44,850 - - - -
29.00 - - - - 275 46,850 - - - - - - - -
30.00 - - - - 275 48,850 - - - - - - - -
31.00 - - - - 275 50,850 - - - - - - - -
32.00 - - - - 275 52,850 - - - - - - - -
33.00 - - - - 275 54,850 - - - - - - - -
34.00 - - - - 275 56,850 - - - - - - - -
35.00 - - - - 275 58,850 - - - - - - - -
36.00 - - - - 275 60,850 - - - - - - - -
37.00 - - - - 275 62,850 - - - - - - - -
38.00 - - - - 275 64,850 - - - - - - - -
AMC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 39,725 816 - - 39,746 816 - - 40,139 1,138 40,754 2,740 - -
45.00 37,725 816 37,756 816 37,746 816 37,831 816 38,257 1,447 38,995 3,306 39,933 4,845
46.00 35,725 816 35,757 816 35,748 816 35,910 816 36,406 1,863 37,236 3,844 38,272 5,519
47.00 33,725 816 33,758 816 33,830 816 33,974 1,118 34,581 2,301 35,563 4,521 36,703 6,252
48.00 31,725 816 31,758 816 31,835 816 32,031 1,370 32,805 2,861 33,907 5,161 35,205 7,103
49.00 29,725 816 29,760 816 29,891 1,006 30,163 1,797 31,040 3,419 32,300 5,923 33,642 7,946
50.00 27,725 816 27,761 867 27,975 1,417 28,308 2,288 29,336 4,080 30,736 6,760 32,234 8,762
52.50 22,725 1,609 22,797 1,787 23,268 2,779 23,852 3,950 25,253 6,020 27,023 9,064 28,739 11,090
55.00 17,703 3,289 17,977 3,525 18,747 4,895 19,504 6,216 21,474 8,490 23,590 11,699 25,539 13,813
57.50 12,706 5,304 13,364 5,907 14,640 7,750 15,679 9,095 18,028 11,341 20,427 14,663 22,291 16,740
60.00 7,673 8,044 9,187 9,451 11,068 11,220 12,369 12,479 14,751 14,763 17,298 17,899 19,632 20,167
62.50 5,114 13,163 5,842 13,858 8,018 15,211 9,458 16,252 12,196 18,113 14,715 21,083 17,419 23,334
65.00 3,117 18,204 3,518 18,429 5,644 19,307 7,099 20,148 9,813 21,952 12,517 24,831 15,279 26,941
67.50 1,608 23,204 1,920 23,274 3,735 23,836 5,179 24,478 7,778 26,012 10,560 28,730 13,286 30,678
70.00 836 28,204 998 28,204 2,358 28,536 3,622 29,008 6,063 30,261 8,813 32,788 11,469 34,681
72.50 816 33,204 816 33,204 1,395 33,370 2,453 33,680 4,660 34,691 7,255 37,006 9,914 38,726
75.00 816 38,204 816 38,204 816 38,204 1,701 38,483 3,536 39,251 6,019 41,389 8,441 42,949
77.50 816 43,204 816 43,204 816 43,204 1,088 43,371 2,655 43,926 5,054 45,832 7,296 47,265
80.00 816 48,204 816 48,204 816 48,204 816 48,204 2,003 48,691 4,084 50,400 6,176 51,691
82.50 816 53,204 816 53,204 816 53,204 816 53,204 1,496 53,559 3,344 55,069 5,319 56,214
85.00 816 58,204 816 58,204 816 58,204 816 58,204 1,064 58,204 2,648 59,767 4,451 60,780
87.50 816 63,204 816 63,204 816 63,204 - - 816 63,204 2,166 64,561 3,798 65,430
90.00 - - - - 816 68,204 - - 816 68,204 - - - -
ANA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,164 291 10,166 291 10,196 397 10,254 525 10,407 935 10,744 1,539 11,104 2,033
87.50 9,664 291 9,666 312 9,708 507 9,780 652 9,962 1,108 10,341 1,750 10,726 2,252
90.00 9,164 330 9,168 420 9,225 630 9,315 788 9,528 1,276 9,959 1,968 10,362 2,465
92.50 8,664 438 8,670 543 8,746 772 8,856 939 9,106 1,486 9,574 2,175 10,026 2,726
95.00 8,164 573 8,172 689 8,273 938 8,405 1,114 8,682 1,694 9,199 2,428 9,683 2,984
97.50 7,664 736 7,677 855 7,808 1,116 7,963 1,311 8,288 1,921 8,852 2,683 9,334 3,237
100.00 7,164 919 7,184 1,036 7,352 1,316 7,531 1,524 7,889 2,170 8,498 2,930 9,020 3,501
102.50 6,664 1,115 6,696 1,237 6,903 1,533 7,111 1,749 7,509 2,414 8,145 3,209 8,720 3,805
105.00 6,164 1,315 6,211 1,456 6,467 1,767 6,700 1,999 7,143 2,698 7,835 3,505 8,409 4,097
107.50 5,662 1,518 5,734 1,692 6,041 2,023 6,303 2,286 6,776 2,988 7,517 3,791 8,097 4,391
110.00 5,145 1,727 5,265 1,948 5,628 2,294 5,918 2,574 6,436 3,271 7,197 4,084 7,822 4,691
112.50 4,644 1,947 4,806 2,223 5,231 2,584 5,547 2,895 6,104 3,601 6,903 4,420 7,553 5,025
115.00 4,125 2,192 4,399 2,520 4,845 2,894 5,189 3,225 5,771 3,924 6,622 4,745 7,281 5,359
117.50 3,598 2,465 3,937 2,840 4,476 3,218 4,852 3,551 5,471 4,249 6,343 5,071 7,009 5,688
120.00 3,122 2,777 3,524 3,180 4,115 3,544 4,512 3,900 5,196 4,591 6,056 5,408 6,744 6,018
122.50 2,779 3,135 3,180 3,531 3,774 3,921 4,191 4,250 4,878 4,970 5,805 5,774 6,523 6,372
125.00 2,477 3,561 2,863 3,905 3,446 4,308 3,894 4,629 4,613 5,322 5,567 6,133 6,291 6,739
127.50 2,208 4,087 2,573 4,300 3,139 4,719 3,592 5,025 4,360 5,720 5,325 6,495 6,058 7,105
130.00 1,966 4,618 2,302 4,743 2,858 5,139 3,327 5,423 4,097 6,105 5,085 6,860 5,826 7,473
132.50 1,743 5,131 2,054 5,216 2,594 5,561 3,064 5,850 3,855 6,492 4,854 7,250 5,608 7,833
135.00 1,533 5,637 1,823 5,692 2,350 6,001 2,824 6,252 3,646 6,900 4,653 7,644 5,416 8,218
137.50 1,328 6,140 1,611 6,182 2,124 6,446 2,598 6,693 3,423 7,313 4,453 8,037 5,221 8,615
140.00 1,130 6,642 1,420 6,669 1,915 6,904 2,386 7,131 3,204 7,729 4,251 8,427 5,029 9,011
142.50 942 7,143 1,247 7,161 1,720 7,360 2,193 7,566 3,021 8,143 4,040 8,831 4,835 9,410
145.00 776 7,643 1,091 7,658 1,543 7,833 2,010 8,026 2,841 8,580 3,868 9,250 4,633 9,798
147.50 632 8,143 947 8,152 1,382 8,301 - - 2,659 9,018 3,706 9,670 4,476 10,192
150.00 514 8,643 809 8,650 1,242 8,776 - - 2,480 9,454 3,542 10,089 4,320 10,616
152.50 418 9,143 695 9,148 1,116 9,258 - - 2,338 9,891 3,371 10,498 4,166 11,040
155.00 341 9,643 586 9,646 992 9,735 - - 2,195 10,345 3,198 10,931 - -
157.50 291 10,143 500 10,144 884 10,223 - - 2,049 10,802 3,061 11,372 - -
160.00 291 10,643 415 10,644 787 10,710 - - 1,906 11,259 2,934 11,815 - -
162.50 291 11,143 - - 697 11,198 - - 1,792 11,705 2,800 12,252 - -
165.00 291 11,643 - - 621 11,690 - - 1,681 12,175 2,665 12,686 - -
167.50 291 12,143 - - 548 12,182 - - 1,568 12,647 2,528 13,128 - -
170.00 291 12,643 - - 482 12,675 - - 1,454 13,114 2,407 13,587 - -
ANB (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 46,125 3,151 - - - -
92.50 - - 43,731 3,859 - - - -
95.00 - - 41,369 4,651 - - - -
97.50 - - 39,043 5,548 - - - -
100.00 - - 36,755 6,531 - - - -
102.50 - - 34,518 7,654 - - - -
105.00 - - 32,329 8,826 - - - -
107.50 - - 30,199 10,106 - - - -
110.00 - - 28,134 11,470 - - - -
112.50 - - 26,146 12,908 - - - -
115.00 - - 24,221 14,464 - - - -
117.50 - - 22,378 16,082 27,353 21,245 31,714 25,356
120.00 - - 20,568 17,739 25,892 23,073 30,317 27,051
122.50 13,881 15,661 18,843 19,613 24,395 24,855 29,026 28,867
125.00 12,367 17,816 17,222 21,549 23,067 26,613 27,834 30,668
127.50 11,027 20,484 15,702 23,594 21,805 28,601 26,632 32,477
130.00 9,831 23,096 14,281 25,696 20,489 30,528 25,428 34,301
132.50 8,713 25,656 12,958 27,798 19,279 32,461 24,268 36,256
135.00 7,659 28,193 11,739 30,006 18,229 34,502 23,268 38,220
137.50 6,640 30,709 10,609 32,225 17,114 36,570 22,268 40,184
140.00 5,635 33,216 9,562 34,522 16,018 38,642 21,256 42,134
142.50 4,710 35,719 8,607 36,793 15,105 40,715 20,202 44,158
145.00 3,877 38,219 7,716 39,160 14,202 42,903 19,342 46,250
147.50 3,162 40,719 7,005 41,503 13,301 45,090 18,532 48,351
150.00 2,568 43,219 6,252 43,885 12,400 47,270 17,709 50,449
152.50 2,088 45,719 5,564 46,289 11,693 49,456 16,855 52,496
155.00 1,704 48,219 4,962 48,675 10,977 51,730 15,988 54,658
157.50 1,459 50,719 4,421 51,120 10,245 54,012 15,307 56,864
160.00 1,459 53,219 3,934 53,548 9,528 56,292 14,673 59,077
162.50 1,459 55,719 3,487 55,991 8,962 58,531 14,005 61,260
165.00 1,459 58,219 3,080 58,448 8,403 60,881 13,325 63,433
167.50 1,459 60,719 2,719 60,906 7,843 63,236 12,647 65,643
170.00 - - 2,410 63,376 7,272 65,577 12,035 67,935
172.50 - - 2,128 65,849 6,806 67,897 11,546 70,232
175.00 - - 1,875 68,322 6,383 70,266 11,032 72,504
177.50 - - 1,639 70,801 5,961 72,666 10,511 74,771
180.00 - - 1,609 73,288 5,530 75,066 9,991 77,039
182.50 - - 1,579 75,774 5,107 77,444 9,471 79,352
185.00 - - 1,549 78,261 4,796 79,822 9,006 81,715
187.50 - - 1,529 80,754 4,506 82,259 8,630 84,067
190.00 - - 1,519 83,249 4,202 84,694 8,248 86,400
192.50 - - 1,509 85,736 3,862 87,111 - -
195.00 - - 1,489 88,232 3,559 89,536 - -
197.50 - - 1,479 90,732 3,351 91,961 - -
200.00 - - 1,469 93,225 3,143 94,420 - -
205.00 - - 1,459 98,219 2,705 99,328 - -
210.00 - - 1,459 103,219 2,328 104,226 - -
215.00 - - 1,459 108,219 2,042 109,162 - -
220.00 - - 1,459 113,219 1,719 114,108 - -
225.00 - - 1,459 118,219 1,659 119,052 - -
BCM (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,089 47 - - 2,091 71 2,091 105 - -
3.60 1,988 44 1,988 44 1,989 51 - - 1,991 75 1,991 113 1,991 163
3.70 1,888 44 1,888 44 1,889 55 - - 1,919 80 1,921 123 1,925 201
3.80 1,788 44 1,788 44 1,789 59 1,789 68 1,821 87 1,822 163 1,827 232
3.90 1,688 44 1,688 48 1,689 63 1,689 73 1,722 93 1,723 200 1,729 282
4.00 1,588 44 1,588 52 1,589 68 1,589 80 1,623 99 1,623 234 1,630 328
4.10 1,488 44 1,488 56 1,489 73 1,489 85 1,543 137 1,545 284 1,553 371
4.20 1,388 44 1,388 61 1,389 79 1,415 93 1,459 170 1,462 330 1,474 413
4.30 1,288 49 1,289 67 1,289 88 1,317 103 1,375 202 1,379 373 1,390 466
4.40 1,188 60 1,189 75 1,189 97 1,218 112 1,289 230 1,292 429 1,308 517
4.50 1,088 73 1,089 84 1,111 108 1,133 154 1,214 277 1,220 480 1,236 579
4.60 988 92 989 97 1,011 149 1,046 190 1,136 321 1,140 539 1,160 633
4.70 888 116 889 120 924 185 959 241 1,058 361 1,066 601 1,087 702
4.80 787 146 801 149 844 223 899 289 988 413 994 663 1,017 765
4.90 688 184 715 191 770 274 816 336 916 476 924 731 951 827
5.00 588 224 620 243 693 334 741 391 851 533 863 802 888 899
5.25 333 353 405 418 501 498 563 555 693 695 707 968 736 1,058
5.50 216 606 248 636 342 695 416 739 561 861 577 1,185 609 1,262
5.75 129 855 135 877 238 911 296 943 451 1,049 468 1,391 496 1,459
6.00 80 1,108 101 1,108 163 1,131 231 1,165 357 1,251 374 1,602 402 1,675
6.25 55 1,358 83 1,358 111 1,358 162 1,388 266 1,459 284 1,834 312 1,884
6.50 44 1,608 71 1,608 96 1,608 112 1,608 204 1,683 221 2,063 245 2,115
6.75 44 1,858 63 1,858 84 1,858 100 1,858 162 1,917 176 2,287 199 2,347
7.00 44 2,108 56 2,108 76 2,108 91 2,108 116 2,149 129 2,536 149 2,574
7.25 44 2,358 52 2,358 71 2,358 83 2,358 107 2,358 120 2,785 139 2,795
7.50 44 2,608 48 2,608 65 2,608 77 2,608 99 2,608 112 3,033 131 3,044
BEA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,037 19 1,037 19 1,037 19 1,037 19 1,037 21 1,037 55 1,037 75
8.50 987 19 987 19 987 19 987 19 987 24 987 67 987 91
8.75 937 19 937 19 937 19 937 20 937 34 937 82 937 106
9.00 887 19 887 19 887 19 887 23 887 49 887 97 887 125
9.25 837 19 837 19 837 21 837 33 837 63 837 115 850 141
9.50 787 19 787 19 787 23 787 41 787 75 797 132 800 161
9.75 737 19 737 19 737 34 737 56 737 92 752 151 763 183
10.00 687 19 687 19 687 44 687 66 693 111 706 173 718 205
10.50 587 20 590 24 590 70 595 104 601 152 628 219 646 255
11.00 487 36 493 50 496 116 502 149 514 200 553 272 578 307
11.50 387 65 402 84 406 171 417 205 435 256 490 329 520 366
12.00 286 104 313 137 324 236 338 269 367 316 428 393 466 430
12.50 184 157 240 204 253 310 272 340 310 382 382 452 423 489
13.00 123 245 175 286 188 390 213 415 252 464 330 531 373 566
13.50 80 346 122 372 136 482 163 504 208 544 288 606 332 641
14.00 48 447 82 458 96 574 124 592 168 624 252 684 296 716
14.50 29 547 54 553 62 669 92 681 138 710 220 764 261 797
15.00 19 647 34 649 42 764 67 774 111 797 191 848 230 878
15.50 19 747 21 747 28 860 49 868 87 891 165 934 204 963
16.00 19 847 19 847 24 960 37 965 67 982 141 1,022 181 1,047
16.50 19 947 19 947 23 1,060 25 1,062 58 1,076 119 1,112 157 1,137
17.00 19 1,047 19 1,047 20 1,160 24 1,162 41 1,172 104 1,204 137 1,225
17.50 19 1,147 19 1,147 19 1,260 - - 28 1,268 87 1,294 - -
18.00 - - - - 19 1,360 - - 27 1,363 73 1,389 - -
18.50 - - - - 19 1,460 - - 25 1,463 - - - -
19.00 - - - - 19 1,560 - - 23 1,563 - - - -
19.50 - - - - 19 1,660 - - 23 1,663 - - - -
20.00 - - - - 19 1,760 - - 21 1,763 - - - -
21.00 - - - - 19 1,960 - - 20 1,962 - - - -
22.00 - - - - 19 2,160 - - - - - - - -
23.00 - - - - 19 2,360 - - - - - - - -
24.00 - - - - 19 2,560 - - - - - - - -
25.00 - - - - 19 2,760 - - - - - - - -
26.00 - - - - 19 2,960 - - - - - - - -
27.00 - - - - 19 3,160 - - - - - - - -
BIU (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,990 342 - - 11,504 956 - - - -
102.50 - - - - 10,612 411 - - 11,176 1,083 - - - -
105.00 - - - - 10,312 493 - - 10,849 1,220 - - - -
107.50 - - - - 9,964 588 - - 10,522 1,355 - - - -
110.00 9,400 372 9,404 503 9,618 686 9,796 956 10,200 1,503 10,731 2,198 11,211 2,735
112.50 9,025 459 9,050 602 9,278 798 9,460 1,086 9,884 1,670 10,447 2,367 10,949 2,941
115.00 8,650 561 8,705 708 8,930 921 9,132 1,241 9,575 1,834 10,170 2,560 10,692 3,147
117.50 8,275 679 8,346 831 8,589 1,054 8,808 1,406 9,274 1,995 9,898 2,760 10,444 3,354
120.00 7,900 811 7,989 963 8,256 1,225 8,483 1,569 8,977 2,192 9,634 2,960 10,197 3,552
122.50 7,512 951 7,632 1,104 7,915 1,386 8,156 1,743 8,688 2,386 9,374 3,159 9,958 3,751
125.00 7,150 1,098 7,248 1,255 7,636 1,565 7,850 1,940 8,407 2,576 9,121 3,355 9,724 3,983
127.50 6,775 1,247 6,898 1,414 7,279 1,760 7,544 2,127 8,129 2,778 8,874 3,586 9,494 4,218
130.00 6,399 1,398 6,552 1,586 6,954 1,946 7,254 2,333 7,859 3,001 8,630 3,816 9,271 4,451
132.50 6,022 1,551 6,234 1,767 6,643 2,170 6,951 2,558 7,475 3,223 8,394 4,043 9,051 4,678
135.00 5,643 1,707 5,896 1,955 6,339 2,389 6,661 2,778 7,225 3,492 8,028 4,263 8,837 4,955
137.50 5,264 1,870 5,567 2,161 6,040 2,612 6,379 3,003 6,980 3,711 7,809 4,490 8,628 5,175
140.00 4,879 2,039 5,238 2,370 5,748 2,868 6,102 3,254 6,742 3,968 7,593 4,749 8,397 5,432
142.50 4,497 2,222 4,915 2,595 5,462 3,113 5,831 3,505 6,510 4,225 7,384 5,006 8,088 5,662
145.00 4,105 2,419 4,608 2,830 5,183 3,366 5,568 3,756 6,284 4,474 7,180 5,254 7,898 5,895
147.50 3,708 2,636 4,298 3,072 4,908 3,645 5,311 4,020 6,064 4,703 6,980 5,504 7,711 6,136
150.00 3,353 2,870 4,005 3,331 4,656 3,907 5,061 4,274 5,848 4,963 6,784 5,755 7,527 6,381
152.50 3,086 3,129 3,720 3,611 4,393 4,182 4,825 4,544 5,640 5,239 6,594 6,026 7,387 6,633
155.00 2,842 3,410 3,459 3,903 4,148 4,463 4,583 4,791 5,438 5,477 6,407 6,301 7,201 6,882
157.50 2,616 3,716 3,205 4,238 3,925 4,756 4,360 5,084 5,240 5,746 6,227 6,577 7,018 7,227
160.00 2,410 4,111 2,965 4,543 3,710 5,039 4,157 5,382 5,048 6,017 6,049 6,852 6,838 7,507
162.50 2,217 4,512 2,736 4,888 3,504 5,344 3,958 5,657 4,862 6,317 5,877 7,129 6,664 7,789
165.00 2,038 4,901 2,518 5,211 3,304 5,664 3,769 5,950 4,641 6,610 5,709 7,400 6,494 7,941
167.50 1,868 5,286 2,312 5,557 3,114 5,966 3,584 6,268 4,459 6,903 5,545 7,685 6,325 8,201
170.00 1,705 5,668 2,118 5,901 2,931 6,283 3,407 6,571 4,336 7,198 5,385 7,983 6,155 8,467
172.50 1,547 6,048 1,937 6,252 2,757 6,619 3,238 6,878 4,173 7,487 5,230 8,155 6,057 8,763
175.00 1,395 6,426 1,770 6,603 2,591 6,942 3,073 7,199 4,014 7,760 5,078 8,448 5,909 9,060
177.50 1,247 6,803 1,624 6,934 2,430 7,262 2,916 7,521 3,857 8,070 4,930 8,719 5,768 9,357
180.00 1,103 7,179 1,486 7,291 2,282 7,605 2,767 7,840 3,709 8,387 4,787 9,002 5,629 9,640
182.50 957 7,537 1,365 7,680 2,136 7,945 2,621 8,170 3,565 8,695 4,647 9,307 5,494 9,925
185.00 831 7,913 1,244 8,048 2,024 8,289 - - 3,425 8,991 4,511 9,620 - -
187.50 717 8,288 1,132 8,401 1,893 8,636 - - 3,247 9,312 4,378 9,927 - -
190.00 617 8,664 1,027 8,766 1,769 8,993 - - 3,119 9,648 4,249 10,267 - -
192.50 529 9,039 928 9,139 1,653 9,346 - - 2,996 9,978 4,123 10,573 - -
195.00 455 9,414 - - 1,542 9,704 - - 2,913 10,298 4,001 10,883 - -
197.50 391 9,790 - - 1,436 10,051 - - 2,796 10,616 3,882 11,194 - -
200.00 336 10,165 - - 1,338 10,396 - - 2,682 10,951 3,768 11,530 - -
205.00 - - - - 1,158 11,130 - - 2,469 11,637 - - - -
210.00 - - - - 1,002 11,856 - - 2,270 12,322 - - - -
215.00 - - - - 864 12,586 - - 2,088 13,017 - - - -
220.00 - - - - 739 13,353 - - 1,917 13,703 - - - -
225.00 - - - - 642 14,065 - - 1,758 14,405 - - - -
230.00 - - - - 550 14,806 - - 1,615 15,126 - - - -
235.00 - - - - 468 15,547 - - 1,478 15,830 - - - -
240.00 - - - - 398 16,293 - - 1,356 16,554 - - - -
245.00 - - - - 342 17,039 - - 1,242 17,286 - - - -
250.00 - - - - 319 17,784 - - - - - - - -
255.00 - - - - 316 18,531 - - - - - - - -
260.00 - - - - 313 19,278 - - - - - - - -
265.00 - - - - 312 20,071 - - - - - - - -
270.00 - - - - 310 20,775 - - - - - - - -
275.00 - - - - 309 21,523 - - - - - - - -
280.00 - - - - 307 22,272 - - - - - - - -
285.00 - - - - 306 23,022 - - - - - - - -
290.00 - - - - 306 23,769 - - - - - - - -
295.00 - - - - 306 24,518 - - - - - - - -
300.00 - - - - 306 25,268 - - - - - - - -
310.00 - - - - 306 26,768 - - - - - - - -
320.00 - - - - 306 28,268 - - - - - - - -
330.00 - - - - 306 29,769 - - - - - - - -
340.00 - - - - 306 31,269 - - - - - - - -
350.00 - - - - 306 32,769 - - - - - - - -
360.00 - - - - 306 34,269 - - - - - - - -
370.00 - - - - 306 35,769 - - - - - - - -
380.00 - - - - 306 37,269 - - - - - - - -
390.00 - - - - 306 38,769 - - - - - - - -
400.00 - - - - 306 40,269 - - - - - - - -
410.00 - - - - 306 41,769 - - - - - - - -
420.00 - - - - 306 43,269 - - - - - - - -
430.00 - - - - 306 44,768 - - - - - - - -
440.00 - - - - 306 46,265 - - - - - - - -
450.00 - - - - 306 47,765 - - - - - - - -
460.00 - - - - 306 49,265 - - - - - - - -
470.00 - - - - 306 50,765 - - - - - - - -
480.00 - - - - 306 52,265 - - - - - - - -
490.00 - - - - 306 53,765 - - - - - - - -
BLI (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 8,713 646 8,755 850 8,955 1,127 9,131 1,324 9,505 1,839 10,047 2,479 10,478 2,947
192.50 8,563 700 8,610 905 8,823 1,187 9,007 1,391 9,393 1,909 9,948 2,565 10,387 3,034
195.00 8,412 754 8,466 958 8,692 1,248 8,885 1,458 9,282 1,983 9,850 2,652 10,297 3,120
197.50 8,262 810 8,322 1,013 8,563 1,309 8,762 1,524 9,173 2,065 9,754 2,739 10,208 3,205
200.00 8,112 867 8,179 1,069 8,433 1,371 8,641 1,591 9,064 2,148 9,658 2,823 10,120 3,291
205.00 7,813 984 7,896 1,193 8,180 1,507 8,404 1,744 8,850 2,313 9,469 2,988 9,946 3,462
210.00 7,512 1,105 7,614 1,317 7,930 1,647 8,171 1,928 8,640 2,479 9,283 3,154 9,777 3,651
215.00 7,211 1,225 7,337 1,453 7,684 1,805 7,940 2,090 8,435 2,638 9,101 3,342 9,609 3,854
220.00 6,910 1,347 7,061 1,588 7,442 1,961 7,715 2,251 8,234 2,814 8,923 3,539 9,446 4,051
225.00 6,609 1,469 6,789 1,747 7,205 2,121 7,496 2,427 8,035 3,004 8,750 3,734 9,286 4,246
230.00 6,307 1,594 6,524 1,899 6,974 2,281 7,279 2,613 7,843 3,193 8,578 3,923 9,130 4,440
235.00 6,003 1,721 6,261 2,060 6,747 2,456 7,068 2,800 7,654 3,379 8,411 4,112 8,975 4,635
240.00 5,698 1,853 6,002 2,227 6,524 2,632 6,861 2,986 7,469 3,560 8,247 4,301 8,823 4,830
245.00 5,391 1,991 5,750 2,397 6,307 2,810 6,658 3,173 7,287 3,752 8,086 4,502 8,675 5,037
250.00 5,081 2,134 5,502 2,579 6,093 2,999 6,460 3,383 7,109 3,965 7,929 4,721 8,530 5,257
255.00 4,771 2,285 5,259 2,760 5,887 3,201 6,268 3,592 6,937 4,241 7,774 4,934 8,388 5,515
260.00 4,457 2,445 5,023 2,956 5,685 3,407 6,080 3,801 6,767 4,449 7,624 5,145 8,248 5,715
265.00 4,144 2,613 4,818 3,152 5,539 3,614 5,952 3,980 6,602 4,635 7,475 5,356 8,111 5,916
270.00 3,846 2,794 4,601 3,353 5,335 3,821 5,760 4,186 6,439 4,824 7,331 5,568 7,976 6,120
275.00 3,634 2,987 4,374 3,551 5,134 4,021 5,571 4,402 6,281 5,032 7,189 5,780 7,845 6,327
280.00 3,405 3,192 4,152 3,755 4,941 4,249 5,386 4,623 6,194 5,258 7,101 5,954 7,789 6,518
285.00 3,192 3,394 3,936 3,964 4,751 4,457 5,209 4,836 5,975 5,475 6,914 6,229 7,589 6,720
290.00 2,992 3,612 3,726 4,183 4,568 4,686 5,034 5,041 5,827 5,683 6,780 6,460 7,465 6,937
295.00 2,805 3,835 3,532 4,404 4,390 4,918 4,864 5,256 5,684 5,879 6,651 6,690 7,343 7,155
300.00 2,633 4,104 3,331 4,629 4,215 5,157 4,699 5,495 5,543 6,046 6,523 6,922 7,244 7,477
310.00 2,314 4,738 2,973 5,099 3,879 5,623 4,368 5,963 5,272 6,618 6,275 7,385 6,984 7,947
320.00 2,023 5,362 2,663 5,659 3,590 6,130 4,094 6,427 5,013 7,105 6,039 7,843 6,734 8,419
330.00 1,756 5,978 2,393 6,214 3,321 6,623 3,835 6,943 4,688 7,590 5,811 8,333 6,492 8,880
340.00 1,505 6,589 2,144 6,769 3,069 7,212 3,592 7,431 4,458 8,075 5,592 8,830 6,258 9,367
350.00 1,270 7,195 1,917 7,340 2,834 7,752 3,363 8,029 4,310 8,586 5,383 9,325 6,147 9,871
360.00 1,050 7,797 1,710 7,911 2,614 8,282 3,147 8,567 4,098 9,102 5,182 9,820 5,956 10,375
370.00 846 8,399 1,537 8,492 2,411 8,833 2,944 9,100 3,896 9,618 4,991 10,306 5,772 10,878
380.00 668 8,999 1,365 9,074 2,221 9,387 2,752 9,633 3,704 10,132 4,806 10,829 5,593 11,370
390.00 514 9,600 1,209 9,660 2,046 9,939 2,573 10,178 3,522 10,661 4,628 11,354 5,422 11,862
400.00 387 10,197 1,069 10,249 1,911 10,507 2,406 10,732 3,350 11,077 4,383 11,878 5,257 12,388
410.00 315 10,801 943 10,838 1,759 11,074 2,247 11,285 3,185 11,740 4,296 12,395 5,099 12,919
420.00 315 11,401 830 11,432 1,616 11,640 2,133 11,839 3,028 12,277 4,139 12,910 4,946 13,449
430.00 315 12,001 731 12,025 1,485 12,215 1,992 12,400 2,881 12,809 3,990 13,440 4,797 13,971
440.00 315 12,601 639 12,622 1,364 12,793 1,862 12,970 2,740 13,368 3,846 13,987 4,654 14,492
450.00 315 13,201 560 13,216 1,254 13,372 1,738 13,538 2,606 13,926 3,708 14,534 4,517 15,012
460.00 315 13,801 490 13,813 1,150 13,950 1,624 14,105 2,479 14,484 3,576 15,075 4,385 15,538
470.00 315 14,401 428 14,411 1,057 14,535 1,517 14,677 2,359 15,035 3,448 15,613 4,256 16,090
480.00 315 15,001 373 15,009 969 15,121 1,415 15,258 2,243 15,588 3,327 16,151 4,133 16,642
490.00 315 15,601 342 15,608 889 15,708 1,322 15,839 2,137 16,158 3,209 16,693 4,014 17,186
500.00 315 16,201 336 16,205 815 16,293 1,235 16,416 2,032 16,731 3,097 17,091 3,897 17,730
510.00 315 16,801 332 16,804 747 16,885 - - 1,935 17,300 2,988 17,821 3,788 18,273
520.00 315 17,401 329 17,403 686 17,476 - - 1,843 17,868 2,885 18,378 3,680 18,817
530.00 315 18,001 326 18,003 630 18,068 - - 1,753 18,435 2,785 18,936 3,576 19,361
540.00 315 18,601 324 18,602 576 18,658 - - 1,669 19,004 2,689 19,493 3,475 19,911
550.00 315 19,201 322 19,202 527 19,253 - - 1,590 19,586 2,597 20,051 3,379 20,478
560.00 315 19,801 320 19,802 485 19,848 - - 1,515 20,167 2,508 20,607 3,284 21,040
570.00 315 20,401 320 20,401 444 20,443 - - 1,443 20,745 2,424 21,179 3,194 21,600
580.00 315 21,001 318 21,001 406 21,038 - - 1,374 21,325 2,342 21,753 3,107 22,161
590.00 315 21,601 318 21,601 374 21,632 - - 1,311 21,903 2,262 22,326 3,022 22,722
600.00 315 22,201 317 22,200 361 22,229 - - 1,248 22,481 2,188 22,896 2,940 23,284
610.00 315 22,801 317 22,800 356 22,827 - - 1,190 23,066 2,114 23,466 2,861 23,845
620.00 315 23,401 316 23,400 351 23,424 - - 1,135 23,653 2,044 24,039 2,783 24,406
630.00 315 24,001 315 24,001 347 24,019 - - 1,082 24,240 1,976 24,609 - -
640.00 315 24,601 315 24,601 343 24,617 - - 1,032 24,826 1,912 25,181 - -
650.00 315 25,201 315 25,201 339 25,216 - - 984 25,413 1,849 25,756 - -
660.00 315 25,801 315 25,801 336 25,814 - - 939 25,998 1,789 26,338 - -
670.00 315 26,401 315 26,401 334 26,413 - - 895 26,585 1,731 26,919 - -
680.00 315 27,001 315 27,001 332 27,010 - - 854 27,174 1,676 27,501 - -
690.00 315 27,601 315 27,601 330 27,610 - - 816 27,765 1,622 28,082 - -
700.00 315 28,201 315 28,201 328 28,208 - - 779 28,357 1,569 28,662 - -
710.00 315 28,801 315 28,801 327 28,808 - - 744 28,949 1,520 29,245 - -
720.00 315 29,401 315 29,401 325 29,407 - - 709 29,541 1,472 29,826 - -
730.00 315 30,001 315 30,001 324 30,006 - - 678 30,132 1,425 30,407 - -
740.00 315 30,601 315 30,601 323 30,605 - - 649 30,723 1,380 30,985 - -
750.00 315 31,201 315 31,201 322 31,204 - - 620 31,315 1,337 31,571 - -
760.00 315 31,801 315 31,801 321 31,803 - - 591 31,907 1,295 32,159 - -
770.00 315 32,401 315 32,401 320 32,403 - - 565 32,501 1,256 32,748 - -
780.00 315 33,001 315 33,001 320 33,003 - - 540 33,097 1,217 33,335 - -
790.00 315 33,601 315 33,601 319 33,602 - - 517 33,691 1,178 33,924 - -
800.00 315 34,201 315 34,201 318 34,202 - - 493 34,287 1,144 34,513 - -
810.00 - - - - 318 34,802 - - 472 34,881 - - - -
820.00 - - - - 317 35,402 - - 452 35,477 - - - -
830.00 - - - - 317 36,001 - - 433 36,072 - - - -
840.00 - - - - 316 36,601 - - 413 36,666 - - - -
850.00 - - - - 315 37,201 - - 396 37,260 - - - -
860.00 - - - - 315 37,801 - - 378 37,859 - - - -
870.00 - - - - 315 38,401 - - 364 38,456 - - - -
880.00 - - - - 315 39,001 - - 361 39,053 - - - -
890.00 - - - - 315 39,601 - - 358 39,649 - - - -
900.00 - - - - 315 40,201 - - 356 40,247 - - - -
910.00 - - - - 315 40,801 - - 353 40,844 - - - -
920.00 - - - - 315 41,401 - - 351 41,441 - - - -
930.00 - - - - 315 42,001 - - 348 42,038 - - - -
940.00 - - - - 315 42,601 - - 347 42,635 - - - -
950.00 - - - - 315 43,201 - - 344 43,232 - - - -
960.00 - - - - 315 43,801 - - 342 43,831 - - - -
970.00 - - - - 315 44,401 - - 341 44,429 - - - -
980.00 - - - - 315 45,001 - - 339 45,028 - - - -
990.00 - - - - 315 45,601 - - 338 45,626 - - - -
1000.00 - - - - 315 46,201 - - 336 46,225 - - - -
1010.00 - - - - 315 46,801 - - 335 46,823 - - - -
1020.00 - - - - 315 47,401 - - 334 47,420 - - - -
1030.00 - - - - 315 48,001 - - 333 48,019 - - - -
1040.00 - - - - 315 48,601 - - 332 48,618 - - - -
1050.00 - - - - 315 49,201 - - 331 49,215 - - - -
1060.00 - - - - 315 49,801 - - 330 49,814 - - - -
1070.00 - - - - 315 50,401 - - 329 50,413 - - - -
1080.00 - - - - 315 51,001 - - 329 51,012 - - - -
1090.00 - - - - 315 51,601 - - 327 51,611 - - - -
1100.00 - - - - 315 52,201 - - 327 52,211 - - - -
1110.00 - - - - 315 52,801 - - 326 52,811 - - - -
1120.00 - - - - 315 53,401 - - 326 53,409 - - - -
1130.00 - - - - 315 54,001 - - 325 54,009 - - - -
1140.00 - - - - 315 54,601 - - 324 54,607 - - - -
1150.00 - - - - 315 55,201 - - 324 55,207 - - - -
1160.00 - - - - 315 55,801 - - 323 55,807 - - - -
1170.00 - - - - 315 56,401 - - 323 56,401 - - - -
1180.00 - - - - 315 57,001 - - 322 57,001 - - - -
1190.00 - - - - 315 57,601 - - 321 57,601 - - - -
1200.00 - - - - 315 58,201 - - 321 58,201 - - - -
1210.00 - - - - 315 58,801 - - 320 58,801 - - - -
1220.00 - - - - 315 59,401 - - 320 59,401 - - - -
1230.00 - - - - 315 60,001 - - 319 60,001 - - - -
1240.00 - - - - 315 60,601 - - 318 60,601 - - - -
1250.00 - - - - 315 61,201 - - 318 61,201 - - - -
1260.00 - - - - 315 61,801 - - 317 61,801 - - - -
1270.00 - - - - 315 62,401 - - 317 62,401 - - - -
1280.00 - - - - 315 63,001 - - 316 63,001 - - - -
1290.00 - - - - 315 63,601 - - 315 63,601 - - - -
1300.00 - - - - 315 64,201 - - 315 64,201 - - - -
1310.00 - - - - 315 64,801 - - 315 64,801 - - - -
BOC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,497 104 - - 7,500 104 - - 7,513 104 7,519 104 - -
17.50 7,247 104 7,248 104 7,250 104 - - 7,263 104 7,269 112 7,280 141
18.00 6,997 104 6,998 104 7,000 104 - - 7,013 104 7,021 122 7,030 151
18.50 6,747 104 6,748 104 6,750 104 6,763 104 6,764 104 6,771 131 6,781 205
19.00 6,497 104 6,498 104 6,500 104 6,513 104 6,514 104 6,522 141 6,531 245
19.50 6,247 104 6,248 104 6,250 104 6,263 104 6,264 114 6,273 194 6,283 292
20.00 5,997 104 5,998 104 6,000 104 6,014 104 6,014 122 6,023 231 6,033 351
21.00 5,497 104 5,498 104 5,513 104 5,514 104 5,514 147 5,523 350 5,584 481
22.00 4,997 104 4,998 104 5,014 104 5,015 112 5,013 214 5,090 485 5,125 645
23.00 4,497 104 4,498 104 4,515 110 4,539 138 4,551 349 4,631 645 4,708 818
24.00 3,997 104 3,998 104 4,018 135 4,057 231 4,090 496 4,216 838 4,301 1,031
25.00 3,497 104 3,498 120 3,547 237 3,604 360 3,652 682 3,815 1,058 3,933 1,267
26.00 2,997 177 3,011 192 3,084 370 3,169 527 3,238 912 3,442 1,297 3,583 1,509
27.00 2,497 312 2,533 344 2,647 565 2,776 747 2,853 1,172 3,097 1,579 3,258 1,794
28.00 1,997 502 2,075 551 2,230 821 2,384 1,010 2,489 1,448 2,771 1,865 2,952 2,088
29.00 1,491 713 1,631 850 1,843 1,122 2,021 1,306 2,153 1,756 2,470 2,181 2,647 2,438
30.00 997 1,003 1,240 1,226 1,497 1,464 1,686 1,635 1,868 2,095 2,176 2,548 2,391 2,778
31.00 716 1,490 897 1,641 1,187 1,840 1,387 1,993 1,584 2,493 1,945 2,866 2,178 3,108
32.00 502 1,997 615 2,072 933 2,251 1,140 2,387 1,320 2,884 1,717 3,242 1,964 3,448
33.00 320 2,497 415 2,538 710 2,663 922 2,800 1,097 3,285 1,514 3,620 1,757 3,825
34.00 195 2,997 273 3,018 525 3,108 730 3,207 904 3,705 1,318 4,022 1,559 4,211
35.00 123 3,497 164 3,497 381 3,569 567 3,652 730 4,143 1,159 4,427 1,397 4,610
36.00 104 3,997 135 3,997 274 4,042 436 4,106 594 4,586 998 4,848 1,254 5,022
37.00 104 4,497 114 4,497 213 4,529 342 4,568 480 5,045 868 5,278 1,098 5,440
38.00 104 4,997 104 4,997 152 4,997 266 5,056 382 5,511 743 5,724 985 5,865
39.00 104 5,497 104 5,497 135 5,497 171 5,539 304 5,981 651 6,168 867 6,306
BUD (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 9,610 210 - - 9,622 210 - - 9,673 300 9,786 631 - -
14.50 9,110 210 - - 9,122 210 - - 9,197 399 9,331 780 - -
15.00 8,610 210 8,613 210 8,632 210 8,660 240 8,731 503 8,902 923 9,100 1,262
15.50 8,110 210 8,113 210 8,142 230 8,180 312 8,272 637 8,476 1,086 8,707 1,429
16.00 7,610 210 7,618 210 7,649 272 7,707 410 7,815 783 8,064 1,258 8,327 1,652
16.50 7,110 210 7,116 262 7,174 379 7,242 539 7,380 949 7,670 1,464 7,945 1,858
17.00 6,610 249 6,622 349 6,696 487 6,792 670 6,953 1,133 7,278 1,671 7,605 2,087
17.50 6,110 335 6,132 446 6,231 628 6,339 846 6,541 1,339 6,904 1,910 7,254 2,336
18.00 5,610 451 5,645 594 5,779 798 5,908 1,049 6,134 1,561 6,552 2,158 6,915 2,587
18.50 5,110 601 5,167 773 5,331 992 5,532 1,254 5,744 1,806 6,192 2,399 6,603 2,808
19.00 4,610 782 4,692 976 4,925 1,228 5,103 1,499 5,372 2,058 5,878 2,653 6,289 3,091
19.50 4,105 984 4,224 1,197 4,494 1,488 4,703 1,747 5,017 2,359 5,547 2,924 5,990 3,374
20.00 3,599 1,201 3,782 1,448 4,097 1,747 4,332 2,036 4,676 2,624 5,242 3,209 5,721 3,664
21.00 2,561 1,708 2,946 2,034 3,346 2,372 3,631 2,626 4,039 3,259 4,673 3,843 5,162 4,307
22.00 1,836 2,402 2,223 2,738 2,699 3,103 3,025 3,334 3,511 3,932 4,225 4,525 4,774 4,968
23.00 1,305 3,379 1,657 3,614 2,168 3,918 2,493 4,117 2,950 4,721 3,666 5,306 4,295 5,775
24.00 873 4,397 1,203 4,543 1,677 4,785 2,021 4,960 2,541 5,514 3,249 6,080 3,883 6,517
25.00 540 5,410 844 5,461 1,284 5,694 1,620 5,844 2,110 6,333 2,914 6,862 3,481 7,295
26.00 337 6,410 573 6,437 966 6,621 1,286 6,751 1,771 7,201 2,522 7,693 3,098 8,096
27.00 221 7,410 380 7,421 705 7,511 1,002 7,617 1,466 8,091 2,214 8,536 2,756 8,918
28.00 210 8,410 247 8,414 514 8,477 775 8,561 1,223 8,988 1,937 9,402 2,498 9,756
29.00 210 9,410 210 9,414 367 9,450 600 9,516 1,013 9,914 1,693 10,287 2,226 10,627
30.00 210 10,410 210 10,410 275 10,436 467 10,486 828 10,859 1,485 11,184 2,002 11,498
31.00 210 11,410 210 11,410 230 11,428 - - 686 11,803 1,293 12,106 - -
32.00 - - - - 220 12,420 - - 560 12,766 - - - -
33.00 - - - - 210 13,410 - - 471 13,736 - - - -
34.00 - - - - 210 14,410 - - 353 14,716 - - - -
35.00 - - - - 210 15,410 - - 314 15,692 - - - -
36.00 - - - - 210 16,410 - - 230 16,682 - - - -
BYD (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 82,461 1,514 - - - - - - - -
120.00 - - - - 81,210 1,514 - - 82,274 1,569 84,082 2,179 - -
122.50 - - - - 79,959 1,514 - - 81,077 1,579 82,940 2,405 - -
125.00 - - - - 78,709 1,514 - - 79,903 1,599 81,799 2,632 - -
127.50 - - - - 77,463 1,514 - - 78,746 1,619 80,646 2,851 - -
130.00 - - - - 76,228 1,514 - - 77,597 1,644 79,513 3,146 - -
132.50 - - - - 74,978 1,514 - - 76,443 1,674 78,467 3,442 - -
135.00 - - - - 73,794 1,514 - - 75,452 1,704 77,470 3,736 - -
137.50 - - - - 72,555 1,514 - - 74,278 1,870 76,424 4,030 - -
140.00 - - - - 71,354 1,514 - - 73,140 2,081 75,341 4,319 - -
142.50 - - - - 70,135 1,514 - - 72,038 2,288 74,248 4,687 - -
145.00 - - - - 68,922 1,519 - - 70,913 2,521 73,123 5,065 - -
147.50 - - - - 67,708 1,524 - - 69,760 2,806 71,981 5,451 - -
150.00 66,184 1,514 - - 66,493 1,529 - - 68,596 3,083 70,883 5,826 - -
152.50 64,945 1,514 - - 65,264 1,539 - - 67,271 3,360 69,550 6,194 - -
155.00 63,695 1,514 - - 64,392 1,549 - - 66,133 3,637 68,491 6,562 - -
157.50 62,445 1,514 - - 63,181 1,559 - - 64,938 3,977 67,450 7,042 - -
160.00 61,195 1,514 - - 61,970 1,574 - - 63,817 4,339 66,488 7,523 - -
162.50 59,945 1,514 - - 60,670 1,589 - - 62,814 4,700 65,517 8,088 - -
165.00 58,683 1,514 - - 59,469 1,614 - - 61,682 5,056 64,596 8,564 - -
167.50 57,445 1,514 - - 58,261 1,639 - - 60,586 5,401 63,565 9,041 - -
170.00 56,182 1,514 - - 56,869 1,725 - - 59,565 5,821 62,534 9,510 - -
172.50 54,932 1,514 - - 55,678 1,972 - - 58,428 6,285 61,524 10,042 - -
175.00 53,682 1,514 - - 54,502 2,234 - - 57,732 6,741 60,571 10,616 - -
177.50 52,432 1,514 - - 53,324 2,489 - - 56,657 7,181 59,619 11,196 - -
180.00 51,182 1,514 - - 52,151 2,768 - - 55,609 7,709 58,656 11,769 - -
182.50 49,932 1,514 - - 50,988 3,166 - - 54,555 8,207 57,707 12,349 - -
185.00 48,680 1,514 - - 49,830 3,490 - - 53,502 8,776 56,755 12,910 - -
187.50 47,430 1,660 - - 48,674 3,831 - - 52,491 9,308 55,870 13,440 - -
190.00 46,195 1,925 - - 47,529 4,251 - - 51,516 9,853 55,005 14,089 - -
192.50 44,945 2,224 - - 46,377 4,673 - - 50,328 10,406 54,146 14,766 - -
195.00 43,695 2,557 - - 45,192 5,109 - - 49,318 10,952 53,281 15,445 - -
197.50 42,445 2,925 42,703 3,692 44,075 5,536 45,676 7,850 48,421 11,551 52,381 16,130 55,610 19,545
200.00 41,195 3,326 41,497 4,090 42,965 6,062 44,676 8,361 47,393 12,192 51,410 16,785 54,863 20,150
205.00 38,636 4,214 39,051 4,956 40,994 7,133 42,310 9,505 45,583 13,498 49,784 18,081 53,373 21,430
210.00 36,125 5,176 36,623 5,912 38,321 8,271 40,373 10,774 43,720 14,781 48,235 19,370 51,831 22,968
215.00 33,616 6,166 34,272 6,956 36,598 9,553 38,400 12,030 41,822 16,181 46,685 20,866 50,253 24,339
220.00 31,105 7,170 31,964 8,096 34,531 10,857 36,469 13,467 40,161 17,640 44,982 22,230 48,865 25,746
225.00 28,597 8,185 29,860 9,321 32,517 12,327 34,591 14,935 38,496 19,015 43,360 23,608 47,578 27,189
230.00 26,084 9,231 27,615 10,640 30,559 13,787 32,767 16,354 36,795 20,364 42,029 25,067 46,279 28,728
235.00 23,551 10,339 25,430 12,054 28,698 15,448 31,040 17,890 35,179 22,034 40,645 26,742 44,915 30,328
240.00 20,979 11,559 23,317 13,558 26,866 16,967 29,335 19,504 33,710 23,625 39,179 28,298 43,540 31,939
245.00 18,366 12,935 21,288 15,132 25,109 18,722 27,699 21,076 32,227 25,162 37,776 29,911 42,220 33,594
250.00 15,954 14,513 19,332 16,830 23,409 20,433 26,153 22,913 30,825 26,897 36,501 31,578 41,177 35,301
255.00 14,319 16,306 17,512 18,839 21,861 22,243 24,682 24,572 29,387 28,685 35,329 33,287 40,038 36,908
260.00 12,805 18,635 15,817 20,987 20,300 24,260 23,238 26,416 28,138 30,417 34,108 35,069 38,840 38,648
265.00 11,459 21,256 14,193 23,160 18,889 26,185 21,840 28,424 26,965 32,239 32,965 36,897 37,694 40,487
270.00 10,253 23,956 12,685 25,377 17,568 28,221 20,568 30,305 25,712 34,137 31,863 38,779 36,594 42,366
275.00 9,141 26,441 11,371 27,669 16,316 30,328 19,325 32,295 24,504 36,073 30,655 40,545 35,519 44,272
280.00 8,085 28,969 10,059 29,981 15,162 32,419 18,211 34,392 23,531 38,056 29,698 42,388 34,610 46,007
285.00 7,069 31,484 8,869 32,350 14,037 34,655 17,138 36,465 22,608 40,053 28,708 44,390 33,642 47,778
290.00 6,074 33,990 7,868 34,748 12,937 36,829 16,125 38,585 21,514 41,987 27,833 46,427 32,718 49,749
295.00 5,100 36,449 6,950 36,991 11,909 39,044 15,166 40,705 20,478 44,097 26,916 48,407 31,789 51,795
300.00 4,215 38,994 6,118 39,379 10,947 41,314 14,232 42,907 19,529 46,240 25,877 50,311 30,847 53,841
310.00 2,779 43,927 4,665 44,296 9,200 45,913 12,443 47,284 17,804 50,352 24,130 54,374 29,001 57,685
320.00 1,807 48,933 3,499 49,372 7,694 50,435 10,841 51,885 16,025 54,752 22,568 58,600 27,489 61,658
330.00 1,514 53,936 2,564 54,303 6,406 55,166 9,420 56,239 14,603 59,098 20,885 62,744 26,010 65,916
340.00 1,514 58,939 1,826 59,178 5,301 59,900 8,162 60,952 13,190 63,541 19,436 67,067 24,430 70,063
350.00 1,514 63,941 1,549 64,183 4,355 64,977 - - 11,873 68,090 18,184 71,414 23,007 74,297
360.00 1,514 68,943 1,529 69,212 3,583 69,844 - - 10,649 72,550 16,618 75,827 21,834 78,570
370.00 1,514 73,946 1,524 74,207 2,914 74,736 - - 9,550 77,384 15,383 80,278 20,318 82,910
380.00 1,514 78,949 1,514 79,207 2,378 79,396 - - 8,621 81,772 14,393 84,767 19,096 87,384
390.00 1,514 83,950 1,514 84,216 1,940 84,401 - - 7,808 86,487 13,412 89,320 17,989 91,779
400.00 1,514 88,950 1,514 89,217 1,604 89,398 - - 6,968 91,120 12,418 93,730 17,084 96,168
410.00 1,514 93,951 1,514 94,210 1,574 94,481 - - 6,291 96,281 11,495 98,621 - -
BYE (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 12,105 596 12,109 645 12,176 915 - - 12,594 1,644 13,104 2,468 - -
17.50 11,605 718 11,611 799 11,698 1,069 - - 12,180 1,870 12,730 2,686 - -
18.00 11,105 859 11,113 951 11,219 1,229 11,380 1,471 11,768 2,076 12,341 2,942 12,893 3,575
18.50 10,605 1,019 10,615 1,109 10,751 1,424 10,939 1,675 11,368 2,304 12,000 3,212 12,562 3,848
19.00 10,105 1,195 10,119 1,302 10,288 1,620 10,503 1,881 10,975 2,609 11,660 3,535 12,220 4,182
19.50 9,605 1,382 9,625 1,495 9,829 1,825 10,075 2,113 10,586 2,865 11,316 3,796 11,921 4,475
20.00 9,105 1,578 9,133 1,691 9,383 2,054 9,707 2,343 10,210 3,123 10,966 4,107 11,630 4,785
21.00 8,105 1,975 8,163 2,148 8,534 2,553 8,872 2,860 9,486 3,728 10,352 4,665 11,037 5,324
22.00 7,099 2,380 7,204 2,649 7,685 3,101 8,086 3,422 8,803 4,324 9,734 5,239 10,467 5,929
23.00 6,084 2,815 6,275 3,216 6,871 3,702 7,332 4,041 8,161 4,998 9,162 5,910 9,956 6,581
24.00 5,040 3,322 5,377 3,847 6,109 4,354 6,630 4,692 7,535 5,628 8,633 6,615 9,442 7,245
25.00 4,066 3,950 4,635 4,533 5,397 5,045 5,974 5,418 6,874 6,382 8,036 7,368 8,986 7,960
26.00 3,438 4,790 3,998 5,286 4,759 5,777 5,387 6,194 6,427 7,077 7,635 8,083 8,449 8,687
27.00 2,919 5,866 3,426 6,094 4,185 6,589 4,835 6,994 5,933 7,882 7,178 8,825 8,018 9,558
28.00 2,472 6,892 2,926 7,003 3,672 7,468 4,365 7,855 5,353 8,671 6,646 9,625 7,603 10,311
29.00 2,062 7,902 2,492 7,981 3,229 8,379 3,927 8,712 4,997 9,510 6,299 10,426 7,225 11,121
30.00 1,667 8,905 2,081 8,922 2,823 9,296 3,535 9,624 4,585 10,347 5,963 11,234 6,848 11,930
31.00 1,316 9,905 1,730 9,914 2,439 10,250 3,138 10,521 4,249 11,194 5,571 12,061 6,548 12,749
32.00 1,024 10,905 1,424 10,908 2,106 11,186 2,790 11,457 3,905 12,086 5,257 12,917 6,225 13,555
33.00 797 11,905 1,156 11,906 1,807 12,063 2,466 12,393 3,558 12,969 4,956 13,772 5,938 14,420
34.00 627 12,905 937 12,905 1,567 13,027 2,183 13,331 3,291 13,869 4,645 14,628 5,650 15,284
35.00 499 13,905 755 13,905 1,343 14,001 1,929 14,157 3,017 14,789 4,342 15,519 5,356 16,143
36.00 410 14,905 621 14,904 1,154 14,976 1,709 15,125 2,744 15,708 4,112 16,419 5,070 16,986
37.00 410 15,905 494 15,905 985 15,964 1,482 16,089 2,520 16,635 3,873 17,310 4,840 17,881
38.00 410 16,905 410 16,905 838 16,950 1,291 17,058 2,311 17,580 3,618 18,204 4,624 18,789
39.00 410 17,905 410 17,905 715 17,938 - - 2,101 18,525 3,385 19,131 4,395 19,687
40.00 410 18,905 410 18,905 589 18,929 - - 1,935 19,463 3,203 20,057 4,158 20,578
41.00 410 19,905 410 19,905 523 19,924 - - 1,777 20,432 3,027 20,973 3,947 21,471
42.00 410 20,905 410 20,905 450 20,919 - - 1,619 21,396 2,819 21,891 - -
43.00 410 21,905 410 21,905 440 21,916 - - 1,471 22,350 2,629 22,843 - -
44.00 - - - - 430 22,912 - - 1,352 23,322 2,494 23,796 - -
45.00 - - - - 420 23,912 - - 1,252 24,297 2,368 24,738 - -
46.00 - - - - 410 24,909 - - 1,141 25,273 2,213 25,683 - -
47.00 - - - - 410 25,909 - - 1,032 26,244 - - - -
48.00 - - - - 410 26,909 - - 954 27,226 - - - -
49.00 - - - - 410 27,905 - - 874 28,212 - - - -
50.00 - - - - 410 28,905 - - 799 29,196 - - - -
52.50 - - - - 410 31,405 - - 630 31,660 - - - -
55.00 - - - - 410 33,905 - - 500 34,135 - - - -
57.50 - - - - 410 36,405 - - 460 36,613 - - - -
60.00 - - - - 410 38,905 - - 450 39,104 - - - -
CCC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,249 40 - - 2,249 56 - - - -
2.80 - - - - 2,149 40 - - 2,151 60 - - - -
2.90 - - - - 2,049 40 - - 2,051 64 2,051 80 - -
3.00 - - - - 1,949 43 - - 1,951 69 1,951 113 - -
3.10 1,848 40 1,848 40 1,849 45 - - 1,851 75 1,851 144 - -
3.20 1,748 40 1,748 40 1,749 49 - - 1,751 81 1,779 169 1,786 241
3.30 1,648 40 1,648 40 1,649 53 1,649 60 1,675 115 1,679 200 1,689 266
3.40 1,548 40 1,548 44 1,549 56 1,571 65 1,577 144 1,581 238 1,609 321
3.50 1,448 40 1,448 47 1,449 61 1,471 71 1,477 175 1,501 281 1,530 360
3.60 1,348 40 1,348 51 1,367 67 1,373 77 1,395 219 1,417 320 1,447 406
3.70 1,248 40 1,248 56 1,269 72 1,288 84 1,309 259 1,335 370 1,363 447
3.80 1,148 45 1,148 61 1,169 81 1,201 119 1,223 300 1,260 420 1,293 490
3.90 1,048 55 1,048 69 1,081 117 1,113 152 1,148 352 1,174 463 1,218 549
4.00 948 69 961 79 993 148 1,025 200 1,069 400 1,109 523 1,155 603
4.10 848 88 869 93 913 179 945 241 991 458 1,042 576 1,089 657
4.20 748 115 777 130 830 226 873 284 919 517 973 642 1,031 720
4.30 646 149 690 183 747 281 801 336 849 579 899 704 969 783
4.40 545 188 603 246 671 334 725 396 783 644 851 763 911 843
4.50 444 234 529 304 610 396 667 458 719 716 784 835 867 919
4.60 354 292 452 381 548 466 607 522 668 775 750 886 821 983
4.70 284 368 392 454 483 541 556 597 611 855 682 967 767 1,065
4.80 232 463 328 539 428 624 491 669 549 936 635 1,048 731 1,138
4.90 180 565 274 624 380 695 448 749 507 1,014 592 1,121 682 1,207
5.00 144 666 230 712 330 783 402 833 463 1,095 541 1,202 640 1,289
5.25 83 918 126 951 232 995 300 1,037 353 1,299 449 1,399 557 1,482
5.50 53 1,168 79 1,179 156 1,229 214 1,261 274 1,515 366 1,609 468 1,684
5.75 40 1,418 67 1,418 118 1,439 159 1,458 202 1,754 304 1,822 395 1,892
6.00 40 1,668 59 1,668 77 1,668 122 1,694 166 1,975 236 2,048 354 2,103
6.25 40 1,918 52 1,918 71 1,918 83 1,944 131 2,222 204 2,270 288 2,328
6.50 40 2,168 48 2,168 64 2,168 76 2,168 91 2,453 173 2,502 242 2,549
CCE (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,329 81 - - - - - - - -
2.40 - - - - 3,229 81 - - - - - - - -
2.50 - - - - 3,129 81 - - - - - - - -
2.60 - - - - 3,029 81 - - - - - - - -
2.70 - - - - 2,929 81 - - - - - - - -
2.80 - - - - 2,829 81 - - - - - - - -
2.90 - - - - 2,729 81 - - - - - - - -
3.00 2,628 81 2,628 81 2,629 83 - - 2,652 197 2,662 335 2,690 431
3.10 2,528 81 2,528 92 2,529 92 - - 2,552 236 2,580 381 2,611 489
3.20 2,428 89 2,428 104 2,429 104 - - 2,454 269 2,481 415 2,525 530
3.30 2,328 104 2,328 117 2,344 117 - - 2,369 322 2,399 471 2,444 574
3.40 2,228 120 2,229 133 2,244 133 - - 2,283 371 2,313 515 2,362 640
3.50 2,128 140 2,129 152 2,144 152 - - 2,184 401 2,227 574 2,288 694
3.60 2,028 164 2,029 173 2,056 191 2,086 242 2,108 466 2,155 626 2,217 747
3.70 1,928 190 1,929 197 1,966 228 2,006 278 2,018 513 2,079 680 2,149 807
3.80 1,828 221 1,836 226 1,874 264 1,916 330 1,938 567 2,002 734 2,086 872
3.90 1,728 254 1,736 258 1,782 302 1,834 381 1,850 628 1,932 798 2,023 926
4.00 1,628 290 1,642 301 1,698 340 1,751 430 1,778 691 1,867 862 1,951 992
4.10 1,528 329 1,547 346 1,605 388 1,667 477 1,694 746 1,794 918 1,890 1,057
4.20 1,428 369 1,452 397 1,527 436 1,592 526 1,623 812 1,730 992 1,830 1,122
4.30 1,328 409 1,361 441 1,440 497 1,515 586 1,556 886 1,659 1,056 1,783 1,192
4.40 1,228 448 1,270 492 1,361 559 1,437 653 1,480 945 1,605 1,129 1,730 1,265
4.50 1,124 488 1,178 542 1,288 620 1,368 715 1,413 1,025 1,551 1,193 1,673 1,330
4.60 1,022 534 1,097 600 1,206 688 1,296 778 1,354 1,098 1,483 1,265 1,617 1,405
4.70 919 580 1,001 670 1,139 762 1,234 854 1,283 1,174 1,431 1,341 1,564 1,481
4.80 811 644 925 734 1,054 836 1,169 927 1,228 1,247 1,376 1,415 1,518 1,554
4.90 716 708 847 804 994 922 1,105 1,008 1,179 1,305 1,349 1,471 1,492 1,601
5.00 652 784 767 884 923 1,003 1,037 1,078 1,113 1,402 1,278 1,568 1,424 1,700
5.25 522 1,049 616 1,111 787 1,204 913 1,279 975 1,602 1,155 1,768 1,318 1,893
5.50 416 1,308 483 1,335 657 1,415 784 1,487 863 1,816 1,056 1,965 1,232 2,100
5.75 322 1,558 374 1,577 548 1,640 674 1,702 755 2,032 961 2,180 1,122 2,298
6.00 244 1,808 290 1,816 449 1,868 570 1,928 656 2,244 877 2,387 1,054 2,510
6.25 186 2,058 226 2,064 361 2,100 495 2,152 572 2,476 788 2,603 970 2,717
6.50 146 2,308 165 2,314 291 2,345 416 2,383 495 2,699 712 2,827 899 2,936
6.75 117 2,558 137 2,558 210 2,580 353 2,616 439 2,933 649 3,042 830 3,151
7.00 97 2,808 117 2,808 152 2,822 287 2,858 375 3,163 594 3,275 773 3,377
7.25 81 3,058 104 3,058 140 3,072 244 3,098 337 3,404 531 3,506 705 3,594
7.50 81 3,308 - - 129 3,308 - - 298 3,643 474 3,735 - -
7.75 81 3,558 - - 121 3,558 - - 253 3,882 443 3,966 - -
8.00 81 3,808 - - 115 3,808 - - 208 4,132 409 4,201 - -
8.25 81 4,058 - - 108 4,058 - - 153 4,368 349 4,440 - -
8.50 81 4,308 - - 103 4,308 - - 148 4,618 308 4,678 - -
8.75 81 4,558 - - 99 4,558 - - 141 4,866 272 4,913 - -
9.00 81 4,808 - - 95 4,808 - - 136 5,100 220 5,163 - -
CDA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,157 145 4,157 145 4,158 145 - - 4,160 180 4,160 180 4,160 183
0.85 3,907 145 3,908 151 3,908 153 - - 3,911 205 3,910 205 3,910 205
0.90 3,657 145 3,658 169 3,658 171 3,660 171 3,661 238 3,661 238 3,661 238
0.95 3,407 167 3,408 190 3,408 193 3,410 193 3,411 280 3,411 280 3,411 280
1.00 3,157 196 3,158 220 3,158 221 3,160 222 3,161 331 3,161 331 3,161 389
1.05 2,907 234 2,908 256 2,908 257 2,910 257 2,940 448 2,942 448 2,944 557
1.10 2,657 284 2,658 301 2,658 302 2,660 302 2,688 563 2,691 563 2,692 659
1.15 2,407 346 2,408 358 2,408 359 2,431 359 2,467 680 2,473 678 2,474 822
1.20 2,157 423 2,165 430 2,173 430 2,204 479 2,246 834 2,251 834 2,258 933
1.25 1,896 514 1,911 516 1,939 554 1,947 595 2,023 989 2,030 989 2,034 1,136
1.30 1,645 612 1,657 612 1,705 678 1,745 714 1,794 1,177 1,802 1,187 1,810 1,293
1.35 1,392 712 1,409 742 1,466 803 1,511 836 1,601 1,366 1,609 1,391 1,621 1,490
1.40 1,141 812 1,154 872 1,254 962 1,305 993 1,408 1,569 1,420 1,592 1,425 1,681
1.45 901 974 992 1,062 1,056 1,152 1,138 1,183 1,254 1,771 1,270 1,791 1,274 1,880
1.50 772 1,241 833 1,251 937 1,312 976 1,372 1,099 2,003 1,112 2,023 1,125 2,101
1.55 672 1,507 706 1,498 782 1,541 824 1,575 937 2,235 955 2,251 967 2,331
1.60 575 1,757 579 1,750 622 1,782 716 1,813 842 2,463 858 2,476 867 2,551
1.65 488 2,007 499 2,004 499 2,021 608 2,048 739 2,691 751 2,703 763 2,776
1.70 417 2,257 434 2,257 435 2,261 500 2,283 632 2,945 656 2,955 668 2,997
1.75 359 2,507 382 2,507 383 2,513 385 2,517 533 3,174 545 3,182 555 3,250
1.80 314 2,757 341 2,757 343 2,757 343 2,769 427 3,425 435 3,432 445 3,470
1.85 278 3,007 309 3,007 312 3,007 312 3,021 316 3,675 309 3,683 313 3,721
1.90 249 3,257 282 3,257 285 3,257 286 3,257 289 3,927 286 3,934 297 3,940
1.95 225 3,507 261 3,507 264 3,507 264 3,507 270 4,153 273 4,156 284 4,191
2.00 - - - - 246 3,757 - - 252 4,403 - - - -
2.10 - - - - 218 4,257 - - 229 4,904 - - - -
2.20 - - - - 198 4,757 - - 213 5,404 - - - -
CGN (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 13,098 310 - - 13,101 310 - - - -
1.20 - - - - 12,598 310 - - 12,602 310 - - - -
1.25 - - - - 12,098 310 - - 12,102 315 12,102 352 - -
1.30 - - - - 11,598 310 - - 11,602 331 11,602 369 - -
1.35 - - - - 11,098 310 - - 11,102 347 11,102 396 - -
1.40 - - - - 10,598 310 - - 10,602 373 10,602 424 - -
1.45 - - - - 10,100 310 - - 10,104 399 10,104 449 - -
1.50 - - - - 9,600 311 - - 9,604 420 9,604 472 - -
1.55 9,094 310 9,097 316 9,100 332 - - 9,104 444 9,104 508 - -
1.60 8,594 310 8,597 347 8,600 354 - - 8,604 483 8,604 747 8,735 1,132
1.65 8,094 320 8,097 379 8,100 383 8,102 404 8,105 521 8,105 963 8,235 1,323
1.70 7,594 364 7,597 421 7,600 425 7,602 432 7,605 568 7,720 1,172 7,737 1,516
1.75 7,094 417 7,097 473 7,100 476 7,185 477 7,198 822 7,217 1,364 7,341 1,690
1.80 6,594 485 6,597 536 6,600 540 6,682 541 6,698 1,058 6,812 1,561 6,949 2,010
1.85 6,094 570 6,097 616 6,164 618 6,181 620 6,281 1,280 6,306 1,757 6,534 2,171
1.90 5,594 675 5,597 711 5,660 714 5,752 714 5,774 1,610 5,894 2,061 6,122 2,479
1.95 5,094 807 5,097 832 5,218 947 5,318 947 5,348 1,822 5,476 2,371 5,709 2,756
2.00 4,594 968 4,624 980 4,709 1,171 4,881 1,171 4,918 2,142 5,136 2,649 5,366 3,036
2.10 3,594 1,347 3,640 1,410 3,801 1,551 3,991 1,718 4,115 2,757 4,352 3,312 4,701 3,684
2.20 2,563 1,806 2,718 1,986 3,009 2,176 3,232 2,388 3,471 3,455 3,834 3,882 4,203 4,329
2.30 1,806 2,535 2,057 2,746 2,365 2,988 2,630 3,194 2,798 4,296 3,182 4,706 3,578 5,127
2.40 1,348 3,565 1,500 3,692 1,816 3,863 2,123 4,050 2,189 5,109 2,630 5,505 3,183 5,920
2.50 992 4,571 1,129 4,605 1,384 4,723 1,595 4,877 1,803 5,988 2,289 6,367 2,733 6,700
2.60 739 5,594 787 5,594 938 5,687 1,332 5,776 1,406 6,926 1,793 7,230 2,407 7,536
2.70 574 6,594 638 6,594 642 6,645 894 6,724 959 7,858 1,565 8,081 2,092 8,392
2.80 465 7,594 538 7,594 545 7,594 597 7,665 650 8,788 1,336 9,004 1,729 9,308
2.90 391 8,594 468 8,594 497 8,594 545 8,669 600 9,793 1,098 9,914 1,532 10,233
3.00 338 9,594 417 9,594 460 9,594 505 9,594 554 10,702 866 10,922 1,323 11,141
3.10 310 10,594 379 10,594 431 10,594 473 10,594 520 11,702 585 11,828 1,104 12,057
3.20 310 11,594 350 11,594 407 11,594 447 11,594 495 12,702 552 12,828 858 12,959
3.30 310 12,594 328 12,594 388 12,594 425 12,594 477 13,702 530 13,828 584 13,959
3.40 310 13,594 - - 371 13,594 - - 459 14,702 517 14,714 - -
CHT (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,889 179 10,892 179 10,894 179 - - 10,895 184 10,895 194 10,895 267
35.00 10,389 179 10,392 179 10,394 179 10,395 179 10,395 189 10,395 222 10,395 338
36.00 9,889 179 9,892 179 9,894 179 9,902 179 9,902 199 9,906 301 9,907 442
37.00 9,389 179 9,392 179 9,394 179 9,402 179 9,402 218 9,406 385 9,407 554
38.00 8,887 179 8,893 179 8,894 179 8,908 184 8,909 278 8,916 493 8,920 695
39.00 8,387 179 8,393 179 8,394 179 8,414 189 8,418 372 8,424 639 8,428 845
40.00 7,887 179 7,893 179 7,900 179 7,921 194 7,923 466 7,942 785 7,964 1,016
41.00 7,387 179 7,393 179 7,405 184 7,436 223 7,441 596 7,470 962 7,493 1,200
42.00 6,887 179 6,893 179 6,909 194 6,951 292 6,959 747 7,001 1,133 7,053 1,399
43.00 6,386 179 6,395 179 6,421 267 6,477 384 6,489 916 6,557 1,331 6,772 1,595
44.00 5,886 206 5,895 238 5,941 360 6,006 499 6,020 1,104 6,250 1,553 6,331 1,840
45.00 5,386 299 5,397 330 5,462 468 5,550 646 5,671 1,326 5,813 1,802 5,926 2,076
46.00 4,880 415 4,952 462 5,068 620 5,184 811 5,222 1,553 5,399 2,066 5,518 2,360
47.00 4,377 559 4,451 612 4,600 794 4,735 1,006 4,775 1,819 4,981 2,350 5,138 2,640
48.00 3,873 738 3,958 801 4,143 997 4,303 1,232 4,369 2,095 4,601 2,640 4,772 2,946
49.00 3,369 938 3,475 1,023 3,707 1,237 3,890 1,487 3,958 2,399 4,243 2,971 4,440 3,291
50.00 2,863 1,154 3,006 1,270 3,292 1,518 3,497 1,761 3,588 2,721 3,906 3,303 4,127 3,590
52.50 1,675 1,803 1,932 2,038 2,351 2,353 2,604 2,560 2,734 3,597 3,190 4,251 3,487 4,518
55.00 1,048 3,079 1,244 3,145 1,648 3,374 1,928 3,551 2,046 4,581 2,628 5,272 2,927 5,517
57.50 565 4,337 764 4,351 1,130 4,493 1,413 4,625 1,522 5,637 2,206 6,344 2,508 6,555
60.00 259 5,589 450 5,606 765 5,670 1,027 5,770 1,114 6,728 1,864 7,436 2,147 7,655
62.50 179 6,839 273 6,848 514 6,870 747 6,946 807 7,827 1,570 8,591 1,858 8,787
65.00 179 8,089 189 8,092 354 8,135 548 8,148 592 9,111 1,362 9,731 1,624 9,920
67.50 179 9,339 184 9,340 249 9,367 405 9,377 438 10,419 1,174 10,808 1,417 10,966
70.00 179 10,589 179 10,590 204 10,606 298 10,642 331 11,639 1,025 11,997 1,271 12,127
72.50 179 11,839 179 11,839 194 11,849 233 11,878 267 12,870 898 13,196 1,121 13,310
75.00 179 13,089 179 13,089 189 13,094 209 13,118 210 14,106 809 14,400 1,009 14,508
77.50 179 14,339 179 14,339 184 14,344 199 14,358 199 15,343 712 15,621 915 15,701
80.00 179 15,589 179 15,589 179 15,589 194 15,603 194 16,586 652 16,839 818 16,919
82.50 - - - - 179 16,839 - - 179 17,836 - - - -
85.00 - - - - 179 18,089 - - - - - - - -
87.50 - - - - 179 19,339 - - - - - - - -
CHU (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,945 74 2,946 74 2,946 85 - - 2,949 126 2,997 278 3,010 372
3.00 2,745 74 2,746 74 2,746 91 2,747 102 2,749 137 2,799 330 2,847 451
3.10 2,545 74 2,546 79 2,547 99 2,547 113 2,587 200 2,631 407 2,679 521
3.20 2,345 74 2,346 86 2,347 110 2,347 125 2,389 258 2,462 481 2,537 596
3.30 2,145 75 2,146 97 2,147 121 2,182 138 2,217 310 2,314 553 2,385 687
3.40 1,945 93 1,946 109 1,975 137 1,983 155 2,086 397 2,158 651 2,233 782
3.50 1,745 115 1,746 129 1,775 153 1,807 223 1,865 479 2,002 740 2,099 866
3.60 1,545 150 1,546 160 1,595 223 1,647 322 1,707 580 1,867 834 1,962 981
3.70 1,345 199 1,375 206 1,430 290 1,466 380 1,583 682 1,739 962 1,842 1,106
3.80 1,141 266 1,161 267 1,243 387 1,334 468 1,397 797 1,599 1,109 1,721 1,230
3.90 941 343 981 369 1,120 503 1,162 599 1,265 929 1,486 1,214 1,607 1,355
4.00 740 422 808 471 941 635 1,041 724 1,147 1,041 1,378 1,352 1,506 1,513
4.10 550 526 657 612 826 780 914 845 1,032 1,184 1,242 1,493 1,390 1,646
4.20 422 745 496 785 710 918 784 996 902 1,343 1,142 1,650 1,297 1,790
4.30 343 945 389 985 588 1,085 689 1,157 817 1,495 1,067 1,761 1,221 1,895
4.40 268 1,145 292 1,168 481 1,246 591 1,333 725 1,653 1,009 1,899 1,167 2,050
4.50 207 1,345 216 1,370 396 1,434 487 1,503 633 1,817 925 2,062 1,083 2,201
4.60 163 1,545 176 1,545 340 1,623 404 1,673 559 1,983 848 2,215 1,009 2,345
4.70 131 1,745 151 1,745 284 1,807 351 1,859 487 2,165 777 2,378 955 2,493
4.80 109 1,945 137 1,945 226 1,973 296 2,041 404 2,347 717 2,541 886 2,657
4.90 93 2,145 125 2,145 159 2,173 238 2,223 355 2,527 653 2,703 805 2,819
5.00 81 2,345 117 2,345 149 2,373 170 2,403 302 2,705 581 2,885 745 2,997
5.25 - - - - 127 2,845 - - 228 3,155 468 3,322 - -
5.50 - - - - 113 3,345 - - 153 3,654 - - - -
5.75 - - - - 103 3,845 - - 141 4,119 - - - -
6.00 - - - - 95 4,345 - - - - - - - -
6.25 - - - - 89 4,845 - - - - - - - -
6.50 - - - - 83 5,345 - - - - - - - -
6.75 - - - - 79 5,845 - - - - - - - -
7.00 - - - - 77 6,345 - - - - - - - -
7.25 - - - - 74 6,845 - - - - - - - -
7.50 - - - - 74 7,345 - - - - - - - -
CIT (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 5,092 104 - - - - - - - -
4.80 - - - - 4,992 104 - - - - - - - -
4.90 4,891 104 4,892 104 4,892 104 - - 4,895 104 4,895 104 4,895 115
5.00 4,791 104 4,792 104 4,792 104 - - 4,795 104 4,795 104 4,795 156
5.25 4,541 104 4,542 104 4,542 104 - - 4,545 104 4,545 153 4,545 206
5.50 4,291 104 4,292 104 4,292 104 4,294 104 4,295 105 4,295 198 4,295 277
5.75 4,041 104 4,042 104 4,042 104 4,044 104 4,045 117 4,066 247 4,072 343
6.00 3,791 104 3,792 104 3,792 104 3,794 104 3,810 174 3,817 315 3,822 429
6.25 3,541 104 3,542 104 3,544 104 3,544 105 3,562 229 3,585 403 3,594 521
6.50 3,291 107 3,292 125 3,294 127 3,308 127 3,327 308 3,350 502 3,378 634
6.75 3,041 139 3,042 156 3,054 157 3,059 157 3,091 379 3,128 609 3,160 738
7.00 2,791 184 2,792 198 2,804 200 2,830 223 2,862 490 2,915 722 2,959 865
7.25 2,541 245 2,542 256 2,562 275 2,599 319 2,632 627 2,705 846 2,762 999
7.50 2,291 323 2,297 327 2,327 367 2,365 415 2,420 754 2,502 997 2,577 1,146
7.75 2,041 415 2,051 425 2,097 470 2,152 529 2,212 907 2,317 1,137 2,390 1,286
8.00 1,791 514 1,806 533 1,869 584 1,936 668 2,013 1,053 2,136 1,314 2,234 1,453
8.25 1,541 613 1,567 655 1,659 722 1,738 802 1,822 1,212 1,966 1,461 2,066 1,615
8.50 1,283 719 1,342 791 1,465 860 1,561 964 1,643 1,392 1,801 1,649 1,916 1,789
8.75 1,016 849 1,118 945 1,266 1,044 1,379 1,140 1,493 1,583 1,666 1,811 1,792 1,961
9.00 823 1,075 920 1,126 1,074 1,244 1,199 1,332 1,333 1,772 1,510 2,015 1,647 2,156
9.25 699 1,338 768 1,359 915 1,452 1,042 1,533 1,186 2,003 1,374 2,203 1,520 2,345
9.50 593 1,591 648 1,605 771 1,681 899 1,755 1,054 2,210 1,254 2,405 1,413 2,535
9.75 495 1,841 531 1,849 634 1,911 777 1,976 933 2,430 1,140 2,617 1,301 2,741
10.00 401 2,091 432 2,095 520 2,144 648 2,200 814 2,652 1,039 2,816 1,198 2,951
10.50 254 2,591 272 2,591 339 2,619 472 2,659 615 3,103 849 3,249 1,020 3,362
11.00 168 3,091 190 3,091 226 3,101 324 3,131 471 3,568 694 3,701 867 3,799
11.50 117 3,591 143 3,591 149 3,591 222 3,616 328 4,048 570 4,155 730 4,246
12.00 104 4,091 112 4,091 128 4,091 149 4,106 231 4,527 455 4,614 610 4,693
12.50 - - - - 113 4,591 - - 161 5,012 381 5,095 - -
13.00 - - - - 104 5,091 - - 144 5,512 304 5,568 - -
13.50 - - - - 104 5,591 - - 133 6,012 249 6,054 - -
14.00 - - - - 104 6,091 - - 124 6,494 202 6,539 - -
14.50 - - - - 104 6,591 - - 113 6,994 141 7,020 - -
CKH (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 10,101 192 10,105 192 10,107 192 - - 10,147 446 10,168 547 10,250 1,129
41.00 9,601 192 9,609 192 9,606 192 9,644 197 9,666 528 9,690 666 9,791 1,280
42.00 9,101 192 9,110 192 9,126 192 9,157 215 9,191 641 9,224 802 9,341 1,433
43.00 8,601 192 8,610 192 8,627 197 8,671 262 8,717 749 8,761 964 8,909 1,606
44.00 8,102 192 8,110 192 8,139 217 8,192 314 8,238 877 8,285 1,131 8,480 1,792
45.00 7,602 192 7,610 192 7,650 264 7,713 407 7,779 1,022 7,839 1,315 8,063 1,975
46.00 7,102 192 7,110 192 7,168 342 7,247 514 7,312 1,178 7,384 1,520 7,663 2,186
47.00 6,602 192 6,610 199 6,693 440 6,786 624 6,863 1,352 6,934 1,736 7,255 2,411
48.00 6,102 229 6,119 287 6,226 547 6,333 775 6,423 1,544 6,525 1,979 6,876 2,626
49.00 5,602 321 5,630 404 5,761 692 5,887 933 5,988 1,757 6,121 2,221 6,507 2,869
50.00 5,101 450 5,145 541 5,309 862 5,452 1,112 5,566 1,987 5,738 2,497 6,184 3,129
52.50 3,847 913 3,933 1,005 4,229 1,381 4,441 1,650 4,549 2,642 4,854 3,229 5,293 3,800
55.00 2,575 1,472 2,824 1,639 3,202 2,074 3,465 2,344 3,613 3,430 4,054 4,037 4,511 4,533
57.50 1,548 2,370 1,853 2,610 2,328 2,960 2,630 3,188 2,811 4,230 3,396 4,877 3,839 5,279
60.00 1,004 3,636 1,136 3,783 1,622 3,988 1,928 4,156 2,158 5,308 2,744 5,859 3,240 6,230
62.50 576 4,896 687 4,963 1,131 5,118 1,405 5,253 1,631 6,383 2,238 6,856 2,766 7,267
65.00 324 6,147 406 6,186 757 6,282 980 6,379 1,206 7,502 1,808 7,903 2,342 8,278
67.50 202 7,397 251 7,428 490 7,480 674 7,541 891 8,654 1,445 8,989 1,986 9,351
70.00 197 8,649 197 8,678 327 8,706 452 8,732 652 9,836 1,137 10,105 1,685 10,434
72.50 192 9,899 192 9,928 217 9,953 310 9,976 474 11,043 901 11,247 1,413 11,554
75.00 192 11,148 192 11,181 192 11,209 233 11,232 334 12,250 711 12,417 1,209 12,692
77.50 192 12,398 192 12,431 192 12,455 192 12,479 262 13,480 552 13,602 1,010 13,844
80.00 - - - - 192 13,651 - - 192 14,708 437 14,800 - -
82.50 - - - - 192 14,901 - - 192 15,958 - - - -
85.00 - - - - 192 16,151 - - 192 17,172 - - - -
87.50 - - - - 192 17,401 - - - - - - - -
CKP (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 26,426 581 - - 26,429 581 26,429 635 - -
34.00 - - - - 25,426 581 - - 25,452 581 25,466 779 - -
35.00 - - - - 24,426 581 - - 24,452 581 24,468 948 - -
36.00 23,413 581 23,419 581 23,426 581 - - 23,453 591 23,468 1,177 23,488 1,679
37.00 22,413 581 22,419 581 22,426 581 - - 22,453 702 22,507 1,430 22,580 1,953
38.00 21,413 581 21,420 581 21,426 581 - - 21,480 893 21,538 1,716 21,605 2,323
39.00 20,413 581 20,420 581 20,425 581 - - 20,482 1,116 20,589 2,050 20,697 2,659
40.00 19,413 581 19,420 595 19,423 600 19,472 671 19,524 1,391 19,652 2,393 19,781 3,053
41.00 18,413 653 18,423 736 18,445 741 18,504 858 18,556 1,734 18,727 2,776 18,910 3,501
42.00 17,413 842 17,423 915 17,459 980 17,532 1,122 17,606 2,062 17,833 3,203 18,050 3,910
43.00 16,413 1,079 16,423 1,136 16,482 1,266 16,569 1,389 16,672 2,486 16,941 3,649 17,218 4,428
44.00 15,415 1,369 15,423 1,409 15,509 1,578 15,620 1,702 15,753 2,920 16,095 4,155 16,397 4,929
45.00 14,415 1,707 14,423 1,728 14,541 1,913 14,695 2,050 14,852 3,420 15,242 4,648 15,616 5,436
46.00 13,415 2,082 13,428 2,104 13,593 2,298 13,776 2,450 13,972 3,951 14,448 5,219 14,862 6,028
47.00 12,415 2,475 12,436 2,500 12,657 2,725 12,875 2,880 13,120 4,524 13,655 5,790 14,112 6,608
48.00 11,415 2,873 11,448 2,918 11,738 3,179 12,124 3,355 12,279 5,113 12,881 6,390 13,433 7,200
49.00 10,415 3,272 10,463 3,357 10,874 3,672 11,258 3,879 11,468 5,777 12,163 7,041 12,737 7,854
50.00 9,415 3,671 9,488 3,833 10,006 4,208 10,394 4,513 10,678 6,389 11,450 7,688 12,072 8,506
52.50 6,862 4,777 7,112 5,221 7,927 5,687 8,373 6,208 8,957 8,164 9,851 9,391 10,626 10,152
55.00 4,732 6,950 5,161 7,128 5,988 7,698 6,572 8,103 7,291 10,218 8,343 11,315 9,198 12,058
57.50 3,632 9,475 3,829 9,580 4,421 9,891 5,046 10,200 5,785 12,308 7,052 13,293 7,967 13,980
60.00 2,636 11,979 2,731 12,035 3,145 12,278 3,796 12,421 4,559 14,489 5,834 15,346 6,844 16,018
62.50 1,724 14,513 1,811 14,517 2,247 14,659 2,781 14,834 3,545 16,751 4,918 17,504 5,915 18,105
65.00 1,068 17,013 1,160 17,013 1,532 17,095 1,999 17,208 2,722 19,075 4,082 19,726 5,053 20,245
67.50 672 19,513 785 19,513 996 19,551 1,402 19,629 2,048 21,435 3,368 21,990 4,310 22,473
70.00 581 22,013 581 22,013 655 22,032 977 22,076 1,520 23,848 2,736 24,290 3,675 24,705
72.50 581 24,513 581 24,513 581 24,513 626 24,548 1,152 26,281 2,250 26,662 3,086 27,021
75.00 581 27,013 581 27,013 581 27,013 581 27,013 861 28,731 1,814 29,033 2,623 29,346
77.50 - - - - 581 29,513 - - 610 31,191 - - - -
CLI (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,723 103 - - 6,726 103 - - 6,750 103 6,750 194 - -
8.50 6,473 103 6,474 103 6,476 103 6,477 103 6,502 103 6,502 232 6,508 382
8.75 6,223 103 6,224 103 6,226 103 6,227 103 6,252 103 6,252 302 6,258 447
9.00 5,973 103 5,974 103 5,976 103 5,977 103 6,003 103 6,003 333 6,010 499
9.25 5,723 103 5,724 103 5,726 103 5,748 103 5,754 108 5,753 397 5,791 550
9.50 5,473 103 5,474 103 5,476 103 5,498 103 5,529 115 5,532 453 5,544 628
9.75 5,223 103 5,224 103 5,226 103 5,249 103 5,282 166 5,283 505 5,321 712
10.00 4,973 103 4,974 103 4,976 103 4,999 103 5,052 210 5,058 585 5,093 780
10.50 4,473 103 4,474 103 4,495 103 4,520 159 4,606 294 4,614 743 4,655 961
11.00 3,973 103 3,987 103 4,012 162 4,053 250 4,166 418 4,178 923 4,239 1,153
11.50 3,473 103 3,497 113 3,561 255 3,639 361 3,754 575 3,815 1,140 3,929 1,380
12.00 2,973 152 3,006 216 3,084 370 3,182 525 3,334 769 3,409 1,368 3,521 1,629
12.50 2,471 260 2,521 334 2,630 528 2,740 698 2,937 994 3,015 1,634 3,155 1,888
13.00 1,973 431 2,046 513 2,204 753 2,346 923 2,559 1,241 2,651 1,920 2,799 2,176
13.50 1,466 649 1,599 775 1,805 1,022 1,964 1,189 2,225 1,517 2,301 2,232 2,478 2,477
14.00 976 920 1,202 1,109 1,457 1,352 1,638 1,507 1,924 1,828 1,982 2,555 2,176 2,799
14.50 693 1,379 874 1,533 1,164 1,722 1,353 1,868 1,668 2,188 1,714 2,905 1,916 3,137
15.00 472 1,888 634 1,985 933 2,144 1,118 2,264 1,443 2,570 1,493 3,277 1,670 3,491
15.50 294 2,389 451 2,461 743 2,583 918 2,690 1,241 2,962 1,289 3,661 1,451 3,861
16.00 185 2,891 327 2,950 576 3,039 750 3,124 1,068 3,390 1,122 4,050 1,245 4,245
16.50 124 3,391 233 3,431 457 3,516 606 3,582 915 3,830 962 4,437 1,081 4,623
17.00 103 3,893 172 3,916 355 3,997 493 4,052 785 4,282 844 5,000 913 5,165
17.50 103 4,393 112 4,406 274 4,456 397 4,534 686 4,740 731 5,457 808 5,600
18.00 103 4,893 103 4,906 222 4,932 322 4,974 583 5,110 638 5,906 701 6,039
18.50 103 5,393 103 5,393 171 5,432 274 5,462 497 5,576 542 6,382 606 6,473
19.00 103 5,893 103 5,893 116 5,916 226 5,944 431 6,046 477 6,860 532 6,935
19.50 103 6,393 103 6,393 107 6,416 176 6,427 363 6,518 405 7,333 460 7,409
20.00 103 6,893 103 6,893 103 6,893 121 6,926 319 7,001 357 7,796 411 7,882
21.00 103 7,893 - - 103 7,893 - - 232 7,964 266 8,796 - -
22.00 - - - - 103 8,893 - - 176 8,942 - - - -
23.00 - - - - 103 9,893 - - 117 9,938 - - - -
24.00 - - - - 103 10,893 - - 108 10,893 - - - -
25.00 - - - - 103 11,893 - - 103 11,893 - - - -
26.00 - - - - 103 12,893 - - - - - - - -
CLP (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,811 265 - - - - - - - -
52.50 15,556 265 15,561 265 15,561 265 - - 15,563 265 15,568 265 15,572 265
55.00 14,306 265 14,311 265 14,311 265 14,311 265 14,313 265 14,318 265 14,322 270
57.50 13,056 265 13,061 265 13,061 265 13,061 265 13,063 265 13,067 265 13,072 345
60.00 11,806 265 11,811 265 11,811 265 11,811 265 11,813 265 11,817 324 11,822 544
62.50 10,556 265 10,561 265 10,561 265 10,561 265 10,563 265 10,567 536 10,572 839
65.00 9,306 265 9,311 265 9,311 321 9,311 321 9,313 429 9,317 850 9,352 1,224
67.50 8,056 380 8,061 415 8,061 551 8,061 597 8,061 779 8,101 1,289 8,205 1,703
70.00 6,806 704 6,811 720 6,811 975 6,818 1,021 6,837 1,263 6,953 1,836 7,143 2,276
72.50 5,556 1,172 5,563 1,176 5,574 1,506 5,583 1,567 5,655 1,909 5,886 2,516 6,181 2,944
75.00 4,299 1,671 4,332 1,719 4,359 2,160 4,403 2,232 4,554 2,681 4,917 3,284 5,315 3,705
77.50 3,018 2,226 3,100 2,394 3,198 3,006 3,283 3,166 3,523 3,614 4,016 4,143 4,471 4,590
80.00 2,050 3,393 2,197 3,405 2,269 4,138 2,324 4,245 2,711 4,574 3,282 5,023 3,829 5,428
82.50 1,531 4,656 1,570 4,658 1,617 5,336 1,661 5,406 2,008 5,636 2,644 6,022 3,203 6,378
85.00 1,038 5,906 1,054 5,906 1,084 6,557 1,120 6,595 1,442 6,760 2,114 7,071 2,644 7,382
87.50 624 7,156 655 7,156 665 7,793 695 7,813 1,011 7,925 1,647 8,168 2,151 8,440
90.00 365 8,406 413 8,406 390 9,038 407 9,048 697 9,117 1,257 9,305 1,752 9,539
92.50 265 9,656 273 9,656 265 10,288 265 10,290 463 10,327 952 10,469 1,411 10,659
95.00 265 10,906 265 10,906 265 11,538 265 11,540 297 11,560 700 11,656 1,121 11,809
97.50 265 12,156 265 12,156 265 12,785 265 12,790 265 12,798 500 12,862 868 12,985
100.00 265 13,406 265 13,406 265 14,035 265 14,035 265 14,047 373 14,076 679 14,177
102.50 265 14,656 265 14,656 265 15,284 265 15,284 265 15,284 270 15,308 524 15,383
CMB (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 14,578 274 - - 14,583 274 - - 14,719 352 14,786 896 - -
45.00 14,078 274 14,085 274 14,083 274 14,117 279 14,242 424 14,335 1,027 14,490 1,474
46.00 13,578 274 13,585 274 13,600 274 13,630 284 13,782 506 13,883 1,162 14,069 1,656
47.00 13,078 274 13,085 274 13,100 274 13,143 289 13,319 610 13,443 1,299 13,643 1,828
48.00 12,578 274 12,585 274 12,602 274 12,665 306 12,864 718 13,007 1,467 13,230 2,005
49.00 12,078 274 12,086 274 12,113 279 12,185 397 12,413 832 12,583 1,645 12,837 2,184
50.00 11,578 274 11,586 274 11,624 284 11,712 480 11,973 965 12,159 1,812 12,445 2,436
52.50 10,328 274 10,336 274 10,424 449 10,551 753 10,899 1,352 11,148 2,352 11,500 2,970
55.00 9,078 274 9,100 346 9,248 735 9,436 1,114 9,874 1,804 10,189 2,882 10,602 3,611
57.50 7,828 503 7,879 650 8,117 1,146 8,368 1,591 8,981 2,334 9,282 3,495 9,786 4,216
60.00 6,578 898 6,687 1,074 7,042 1,673 7,414 2,155 8,031 2,947 8,443 4,198 8,975 4,872
62.50 5,325 1,391 5,547 1,618 6,045 2,330 6,443 2,817 7,141 3,648 7,653 4,927 8,274 5,562
65.00 4,062 1,944 4,454 2,294 5,110 3,013 5,537 3,549 6,320 4,395 6,912 5,721 7,567 6,351
67.50 2,828 2,671 3,464 3,212 4,223 3,910 4,729 4,368 5,572 5,176 6,344 6,456 7,069 7,150
70.00 2,076 3,780 2,617 4,229 3,478 4,847 4,018 5,275 4,897 6,046 5,596 7,436 6,446 8,165
72.50 1,501 5,070 1,923 5,349 2,836 5,861 3,395 6,236 4,290 6,965 5,051 8,360 5,915 9,035
75.00 999 6,328 1,343 6,460 2,263 6,935 2,842 7,266 3,751 7,924 4,493 9,310 5,396 10,005
77.50 608 7,578 905 7,652 1,773 8,054 2,344 8,350 3,274 8,966 4,045 10,305 4,920 10,955
80.00 365 8,828 592 8,868 1,370 9,111 1,913 9,452 2,862 10,010 3,586 11,320 4,500 11,953
82.50 274 10,078 377 10,097 1,043 10,276 1,549 10,486 2,468 11,100 3,215 12,362 4,063 12,976
85.00 274 11,328 279 11,337 778 11,461 1,241 11,637 2,117 12,091 2,848 13,433 3,734 13,990
87.50 274 12,578 274 12,578 573 12,670 994 12,815 1,779 13,202 2,536 14,508 3,332 15,073
90.00 274 13,828 274 13,828 437 13,887 788 14,004 1,519 14,348 2,245 15,630 3,025 16,149
92.50 - - - - 319 15,112 - - 1,291 15,497 1,976 16,743 - -
95.00 - - - - 279 16,352 - - 1,086 16,674 - - - -
CNC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,196 84 5,197 84 5,197 84 - - 5,198 84 5,198 89 5,198 143
5.00 5,096 84 5,097 84 5,097 84 5,098 84 5,098 84 5,098 127 5,098 177
5.25 4,846 84 4,847 84 4,847 84 4,848 84 4,850 84 4,850 165 4,850 242
5.50 4,596 84 4,597 84 4,597 84 4,598 84 4,600 88 4,626 229 4,631 320
5.75 4,346 84 4,347 84 4,347 84 4,348 84 4,350 134 4,377 285 4,384 390
6.00 4,096 84 4,097 84 4,097 84 4,098 84 4,122 176 4,128 341 4,158 464
6.25 3,846 84 3,847 84 3,848 84 3,848 84 3,873 215 3,902 431 3,933 548
6.50 3,596 84 3,597 84 3,598 84 3,620 93 3,642 282 3,689 515 3,705 642
6.75 3,346 84 3,347 84 3,348 89 3,370 105 3,410 362 3,468 597 3,509 754
7.00 3,096 84 3,097 84 3,116 100 3,138 155 3,176 432 3,249 708 3,299 860
7.25 2,846 84 2,847 88 2,866 149 2,904 204 2,955 527 3,065 807 3,109 984
7.50 2,596 95 2,597 111 2,630 198 2,679 273 2,784 628 2,860 938 2,933 1,109
7.75 2,346 129 2,358 144 2,403 248 2,493 357 2,578 752 2,657 1,063 2,756 1,255
8.00 2,093 180 2,116 210 2,202 341 2,272 445 2,378 882 2,472 1,210 2,587 1,378
8.25 1,842 249 1,873 282 1,985 428 2,068 570 2,174 1,026 2,287 1,362 2,437 1,542
8.50 1,591 339 1,648 375 1,774 556 1,868 687 1,996 1,178 2,131 1,529 2,291 1,704
8.75 1,342 438 1,418 499 1,576 692 1,684 823 1,827 1,329 1,983 1,700 2,113 1,876
9.00 1,088 550 1,205 636 1,390 846 1,511 977 1,663 1,508 1,848 1,861 1,992 2,052
9.25 831 685 1,013 813 1,216 1,022 1,353 1,143 1,528 1,676 1,719 2,059 1,872 2,228
9.50 659 877 831 1,026 1,065 1,207 1,210 1,321 1,378 1,872 1,600 2,239 1,750 2,415
9.75 530 1,137 668 1,244 917 1,402 1,071 1,517 1,250 2,066 1,480 2,421 1,651 2,590
10.00 418 1,390 519 1,467 786 1,621 939 1,712 1,121 2,276 1,374 2,626 1,554 2,735
10.50 244 1,896 304 1,942 554 2,060 717 2,134 897 2,695 1,184 3,015 1,375 3,123
11.00 143 2,396 191 2,426 399 2,507 531 2,582 722 3,131 1,020 3,445 1,226 3,529
11.50 92 2,896 120 2,896 268 2,976 399 3,034 579 3,577 902 3,882 1,093 3,937
12.00 84 3,396 100 3,396 180 3,459 301 3,506 457 4,034 760 4,327 951 4,375
12.50 84 3,896 87 3,896 120 3,916 222 3,985 363 4,485 658 4,676 830 4,790
13.00 84 4,396 84 4,396 107 4,396 171 4,424 270 4,968 548 5,124 730 5,239
13.50 84 4,896 84 4,896 96 4,896 116 4,896 222 5,436 473 5,593 640 5,687
14.00 84 5,396 84 5,396 88 5,396 105 5,396 174 5,936 413 6,049 555 6,151
14.50 84 5,896 84 5,896 84 5,896 99 5,896 120 6,416 357 6,523 490 6,608
15.00 84 6,396 84 6,396 84 6,396 92 6,396 112 6,916 293 7,006 442 7,076
15.50 - - - - 84 6,896 - - - - - - - -
COG (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 19,202 1,549 19,392 2,445 19,600 3,084
4.10 - - - - - - - - 18,732 1,746 18,989 2,705 19,131 3,281
4.20 - - - - - - - - 18,264 1,938 18,523 2,899 18,720 3,504
4.30 - - - - - - - - 17,809 2,149 18,054 3,160 18,313 3,767
4.40 16,672 797 16,841 882 17,041 1,185 17,247 1,477 17,360 2,351 17,626 3,372 17,916 4,013
4.50 16,172 894 16,307 971 16,571 1,340 16,779 1,616 16,894 2,544 17,217 3,606 17,517 4,331
4.60 15,672 1,000 15,859 1,070 16,100 1,500 16,311 1,818 16,423 2,803 16,817 3,923 17,101 4,583
4.70 15,172 1,119 15,351 1,184 15,591 1,722 15,842 1,963 15,990 3,005 16,405 4,182 16,714 4,846
4.80 14,672 1,252 14,845 1,400 15,155 1,878 15,411 2,165 15,519 3,262 16,019 4,465 16,328 5,108
4.90 14,172 1,398 14,337 1,605 14,681 2,094 14,940 2,366 15,103 3,519 15,590 4,726 15,956 5,376
5.00 13,672 1,556 13,856 1,798 14,206 2,254 14,508 2,569 14,722 3,776 15,204 5,010 15,668 5,743
5.25 12,422 2,001 12,636 2,314 13,105 2,794 13,463 3,174 13,680 4,539 14,304 5,777 14,798 6,503
5.50 11,146 2,486 11,433 2,877 12,034 3,430 12,449 3,781 12,685 5,282 13,452 6,531 13,994 7,308
5.75 9,882 3,045 10,189 3,523 10,991 4,107 11,469 4,475 11,774 6,144 12,608 7,441 13,252 8,142
6.00 8,598 3,604 9,172 4,208 10,020 4,824 10,568 5,252 10,921 6,952 11,852 8,288 12,543 9,039
6.25 7,300 4,283 8,121 4,995 9,081 5,654 9,701 6,068 10,088 7,772 11,129 9,172 11,836 9,937
6.50 6,241 5,052 7,134 5,815 8,172 6,483 8,824 6,958 9,314 8,571 10,449 9,975 11,246 10,780
6.75 5,322 5,911 6,153 6,731 7,245 7,350 7,929 7,837 8,550 9,561 9,721 10,827 10,530 11,592
7.00 4,553 6,891 5,397 7,615 6,447 8,218 7,169 8,711 7,930 10,520 9,038 11,729 9,870 12,491
7.25 3,876 8,089 4,722 8,684 5,798 9,218 6,503 9,659 7,227 11,566 8,361 12,669 9,211 13,395
7.50 3,261 9,377 4,090 9,778 5,143 10,309 5,943 10,696 6,606 12,566 7,840 13,649 8,759 14,338
7.75 2,714 10,643 3,554 10,880 4,601 11,410 5,379 11,770 5,972 13,627 7,339 14,687 8,316 15,359
8.00 2,215 11,917 3,017 12,082 4,052 12,520 4,869 12,903 5,455 14,703 6,914 15,708 7,830 16,353
8.25 1,818 13,169 2,596 13,308 3,564 13,677 4,419 13,939 5,011 15,808 6,516 16,769 7,481 17,416
8.50 1,495 14,422 2,172 14,542 3,141 14,859 3,963 15,119 4,572 16,894 6,134 17,816 7,092 18,478
8.75 1,239 15,673 1,820 15,790 2,795 16,067 3,573 16,283 4,212 18,025 5,688 18,913 6,720 19,477
9.00 1,038 16,935 1,567 17,005 2,444 17,263 3,175 17,450 3,825 19,172 5,381 19,997 6,346 20,577
9.25 879 18,186 1,321 18,247 2,182 18,485 2,851 18,681 3,520 20,306 5,095 21,074 6,052 21,677
9.50 754 19,436 1,073 19,516 1,818 19,725 2,610 19,877 3,213 21,473 4,718 22,208 5,782 22,719
9.75 656 20,687 802 20,743 1,648 20,922 - - 2,904 22,634 4,416 23,308 5,460 23,828
10.00 582 21,939 724 21,996 1,485 22,160 - - 2,651 23,794 4,182 24,492 - -
10.50 582 24,440 - - 1,161 24,593 - - 2,295 26,153 3,704 26,889 - -
11.00 582 26,941 - - 966 27,054 - - 1,892 28,717 3,284 29,257 - -
11.50 - - - - 775 29,558 - - 1,635 31,249 2,895 31,682 - -
12.00 - - - - 632 32,038 - - 1,321 33,764 2,552 34,049 - -
12.50 - - - - 582 34,541 - - 1,173 36,278 - - - -
13.00 - - - - 582 37,016 - - 975 38,793 - - - -
13.50 - - - - 582 39,518 - - 821 41,308 - - - -
14.00 - - - - 582 42,019 - - 632 43,824 - - - -
14.50 - - - - 582 44,575 - - 582 46,321 - - - -
COL (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 29,031 518 - - 29,096 518 29,181 568 - -
12.00 27,890 518 27,894 518 27,984 518 - - 28,132 518 28,266 709 - -
12.50 26,890 518 26,894 518 27,011 518 - - 27,203 518 27,333 882 - -
13.00 25,890 518 25,894 518 25,960 518 - - 26,229 518 26,400 1,079 - -
13.50 24,890 518 24,894 518 25,039 518 - - 25,296 518 25,508 1,303 25,699 1,812
14.00 23,890 518 23,971 518 24,016 518 24,131 518 24,382 581 24,602 1,572 24,811 2,114
14.50 22,890 518 22,952 518 23,018 518 23,185 518 23,434 726 23,694 1,846 23,835 2,426
15.00 21,890 518 21,952 518 22,044 518 22,215 518 22,530 964 22,651 2,153 23,023 2,808
15.50 20,890 518 20,954 518 21,071 518 21,289 538 21,374 1,234 21,849 2,549 22,171 3,179
16.00 19,890 518 19,935 518 20,139 518 20,361 673 20,500 1,494 20,991 2,886 21,383 3,580
16.50 18,890 518 18,954 518 19,183 538 19,431 822 19,686 1,804 20,220 3,322 20,534 4,035
17.00 17,890 518 17,970 518 18,245 694 18,499 1,033 18,836 2,163 19,352 3,746 19,702 4,491
17.50 16,890 518 16,986 602 17,187 840 17,584 1,315 17,905 2,555 18,514 4,171 18,916 4,980
18.00 15,890 667 16,016 746 16,361 1,080 16,627 1,625 16,993 2,983 17,732 4,704 18,110 5,583
18.50 14,890 859 15,044 1,002 15,452 1,416 15,725 1,950 16,129 3,477 16,913 5,279 17,359 6,089
19.00 13,890 1,107 13,952 1,266 14,247 1,725 14,819 2,331 15,273 3,986 16,161 5,775 16,699 6,641
19.50 12,890 1,411 12,980 1,621 13,354 2,138 13,945 2,754 14,195 4,496 15,135 6,389 15,998 7,284
20.00 11,871 1,764 12,031 1,978 12,470 2,588 13,101 3,260 13,417 5,077 14,469 6,993 15,027 7,857
21.00 9,890 2,548 10,238 2,853 10,953 3,609 11,492 4,332 11,952 6,302 13,156 8,229 13,862 9,140
22.00 7,862 3,406 8,439 3,919 9,314 4,839 9,942 5,560 10,599 7,489 11,968 9,464 12,714 10,486
23.00 5,769 4,456 6,748 5,159 7,783 6,177 8,495 6,842 9,332 8,851 10,874 10,822 11,702 11,732
24.00 4,328 5,955 5,253 6,737 6,429 7,605 7,186 8,211 8,296 10,325 9,844 12,263 10,613 13,150
25.00 3,326 8,058 3,987 8,476 5,288 9,195 6,098 9,724 7,208 12,048 8,904 13,771 9,717 14,605
26.00 2,469 10,083 2,960 10,324 4,294 10,889 5,137 11,334 6,221 13,683 7,933 15,325 8,901 16,075
27.00 1,730 12,090 2,196 12,242 3,438 12,669 4,278 13,048 5,302 15,382 7,275 16,646 8,134 17,641
28.00 1,166 14,079 1,576 14,178 2,727 14,506 3,550 14,804 4,538 16,800 6,559 18,375 7,482 19,282
29.00 795 16,063 1,073 16,183 2,135 16,350 2,916 16,628 3,885 18,501 5,891 20,006 6,820 20,813
30.00 561 18,079 780 18,126 1,649 18,283 2,363 18,499 3,293 20,170 5,331 21,698 6,261 22,585
31.00 518 20,090 525 20,090 1,251 20,222 1,917 20,369 2,794 21,933 4,768 23,467 5,741 24,245
32.00 518 22,080 518 22,126 984 22,172 1,559 22,304 2,398 23,985 4,298 25,382 5,271 25,932
COS (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.75 - - 15,283 627 15,344 835 15,434 978 15,736 1,512 16,308 2,395 16,882 3,183
10.00 - - 14,658 725 14,732 978 14,842 1,148 15,192 1,755 15,816 2,670 16,418 3,441
10.50 13,405 917 13,412 974 13,536 1,354 13,673 1,557 14,139 2,226 14,849 3,206 15,532 4,047
11.00 12,155 1,277 12,172 1,401 12,367 1,796 12,553 2,026 13,099 2,746 13,918 3,830 14,686 4,703
11.50 10,905 1,720 10,939 1,868 11,240 2,325 11,460 2,573 12,114 3,387 13,047 4,463 13,856 5,364
12.00 9,655 2,210 9,715 2,399 10,137 2,925 10,434 3,192 11,185 4,063 12,216 5,208 13,090 6,124
12.50 8,396 2,708 8,524 2,995 9,096 3,591 9,437 3,874 10,291 4,790 11,399 5,940 12,342 6,855
13.00 7,123 3,252 7,366 3,679 8,102 4,298 8,490 4,561 9,454 5,591 10,647 6,761 11,658 7,686
13.50 5,802 3,886 6,279 4,444 7,153 5,064 7,618 5,420 8,679 6,384 9,934 7,562 10,994 8,535
14.00 4,670 4,685 5,336 5,286 6,303 5,938 6,804 6,314 7,918 7,301 9,263 8,444 10,345 9,371
14.50 3,901 5,782 4,577 6,250 5,564 6,873 6,128 7,285 7,222 8,196 8,610 9,357 9,743 10,287
15.00 3,267 7,113 3,854 7,283 4,844 7,923 5,419 8,292 6,593 9,188 8,027 10,250 9,187 11,225
15.50 2,723 8,396 3,231 8,479 4,166 9,009 4,781 9,341 5,985 10,163 7,464 11,249 8,650 12,129
16.00 2,215 9,655 2,675 9,695 3,565 10,115 4,190 10,421 5,424 11,214 6,922 12,226 8,134 13,129
16.50 1,756 10,905 2,200 10,927 3,056 11,275 3,615 11,517 4,912 12,249 6,428 13,230 7,668 14,130
17.00 1,370 12,155 1,753 12,166 2,572 12,439 3,130 12,678 4,457 13,331 5,988 14,288 7,226 15,121
17.50 1,070 13,405 1,436 13,407 2,176 13,613 2,747 13,819 4,026 14,424 5,542 15,326 6,779 16,157
18.00 844 14,655 1,128 14,654 1,814 14,824 2,358 14,988 3,622 15,537 5,154 16,378 6,386 17,216
18.50 675 15,905 897 15,903 1,529 16,031 2,048 16,179 3,285 16,685 4,759 17,492 6,019 18,260
19.00 550 17,155 663 17,154 1,288 17,253 1,731 17,380 2,944 17,826 4,426 18,605 5,648 19,325
19.50 490 18,405 570 18,405 1,100 18,476 1,508 18,581 2,634 18,979 4,087 19,690 5,303 20,440
20.00 490 19,655 497 19,655 913 19,702 1,283 19,791 2,360 20,162 3,779 20,837 4,989 21,556
21.00 490 22,155 490 22,155 597 22,184 939 22,242 1,890 22,528 3,265 23,117 4,414 23,732
CPA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,428 53 2,428 53 2,430 53 2,446 57 2,468 72 2,536 206 2,603 304
4.70 2,328 53 2,328 53 2,330 53 2,346 61 2,384 105 2,450 228 2,527 328
4.80 2,228 53 2,228 53 2,230 56 2,248 65 2,296 133 2,377 266 2,444 368
4.90 2,128 53 2,128 53 2,144 60 2,148 69 2,210 162 2,288 290 2,379 399
5.00 2,028 53 2,028 53 2,044 64 2,062 102 2,122 186 2,214 330 2,300 446
5.25 1,778 53 1,778 59 1,805 103 1,834 161 1,907 272 2,019 418 2,119 545
5.50 1,528 65 1,538 76 1,576 165 1,616 232 1,710 366 1,844 525 1,953 665
5.75 1,278 104 1,294 130 1,352 244 1,413 318 1,528 468 1,673 645 1,799 785
6.00 1,028 170 1,071 228 1,152 357 1,215 439 1,352 599 1,509 783 1,652 930
6.25 775 265 865 354 970 489 1,039 574 1,191 734 1,366 922 1,509 1,064
6.50 533 401 667 510 794 637 885 734 1,044 890 1,229 1,082 1,380 1,226
6.75 367 587 485 696 637 809 735 900 912 1,058 1,104 1,242 1,267 1,388
7.00 237 845 356 912 515 1,000 610 1,088 786 1,228 987 1,414 1,156 1,567
7.25 153 1,098 246 1,136 400 1,210 503 1,288 678 1,418 886 1,600 1,056 1,741
7.50 101 1,348 182 1,369 305 1,432 403 1,491 587 1,612 790 1,788 956 1,930
7.75 72 1,598 88 1,606 235 1,651 324 1,708 494 1,816 698 1,980 866 2,114
8.00 55 1,848 76 1,857 180 1,884 260 1,930 423 2,032 619 2,182 782 2,312
8.25 53 2,098 67 2,098 147 2,124 208 2,163 366 2,244 556 2,395 711 2,514
8.50 53 2,348 60 2,348 80 2,364 153 2,393 305 2,464 488 2,608 653 2,724
8.75 53 2,598 56 2,598 73 2,614 119 2,630 260 2,693 435 2,824 582 2,935
9.00 53 2,848 53 2,848 68 2,848 - - 210 2,930 375 3,045 - -
9.25 53 3,098 53 3,098 64 3,098 - - 182 3,156 335 3,268 - -
9.50 53 3,348 53 3,348 60 3,348 - - 151 3,405 292 3,498 - -
9.75 53 3,598 53 3,598 57 3,598 - - 118 3,642 264 3,734 - -
10.00 - - - - 55 3,848 - - - - - - - -
10.50 - - - - 53 4,348 - - - - - - - -
CPC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,409 74 4,410 74 4,410 74 - - 4,411 83 4,411 101 4,411 117
2.30 4,209 74 4,210 74 4,210 74 - - 4,211 89 4,211 109 4,211 126
2.40 4,009 74 4,010 74 4,010 74 4,011 74 4,011 97 4,011 117 4,011 134
2.50 3,809 74 3,810 74 3,810 74 3,811 78 3,813 105 3,813 126 3,813 199
2.60 3,609 74 3,610 74 3,610 74 3,611 82 3,613 113 3,613 186 3,613 251
2.70 3,409 74 3,410 74 3,410 77 3,411 90 3,413 119 3,413 240 3,413 303
2.80 3,209 74 3,210 74 3,210 85 3,211 97 3,213 131 3,263 288 3,271 355
2.90 3,009 74 3,010 74 3,010 91 3,011 103 3,013 142 3,065 340 3,075 435
3.00 2,809 74 2,810 77 2,810 97 2,811 110 2,855 207 2,866 388 2,914 509
3.10 2,609 74 2,610 82 2,611 105 2,611 122 2,657 264 2,702 465 2,717 588
3.20 2,409 74 2,410 90 2,411 115 2,450 133 2,459 350 2,533 569 2,554 677
3.30 2,209 74 2,210 101 2,211 126 2,251 146 2,315 407 2,335 637 2,385 781
3.40 2,009 87 2,010 113 2,043 145 2,078 212 2,139 487 2,190 736 2,242 866
3.50 1,809 110 1,810 127 1,845 210 1,923 274 1,983 565 2,011 845 2,090 982
3.60 1,609 141 1,630 153 1,686 271 1,743 334 1,806 665 1,881 960 1,960 1,088
3.70 1,409 186 1,445 194 1,505 331 1,582 423 1,663 781 1,745 1,064 1,823 1,214
3.80 1,209 247 1,243 290 1,337 421 1,417 531 1,502 901 1,622 1,192 1,704 1,337
3.90 1,009 323 1,066 365 1,183 533 1,266 612 1,370 1,028 1,495 1,335 1,602 1,462
4.00 804 403 900 489 1,042 642 1,129 756 1,238 1,174 1,389 1,451 1,495 1,591
4.10 602 518 741 630 897 785 1,006 872 1,122 1,313 1,294 1,595 1,403 1,735
4.20 474 678 610 798 784 921 880 1,020 1,001 1,455 1,198 1,743 1,310 1,889
4.30 371 884 496 970 665 1,085 789 1,166 914 1,621 1,102 1,897 1,217 2,033
4.40 292 1,085 373 1,152 564 1,248 673 1,325 806 1,794 1,015 2,011 1,135 2,154
4.50 227 1,285 307 1,332 484 1,422 600 1,499 717 1,903 937 2,174 1,055 2,298
4.60 178 1,489 240 1,519 400 1,609 496 1,666 644 2,123 853 2,325 1,002 2,442
4.70 142 1,689 168 1,707 347 1,778 447 1,851 577 2,285 785 2,487 911 2,607
4.80 117 1,889 151 1,907 291 1,962 361 2,017 499 2,465 726 2,647 849 2,770
4.90 98 2,089 138 2,089 232 2,162 307 2,198 455 2,645 657 2,829 792 2,990
5.00 85 2,289 129 2,289 166 2,343 248 2,378 405 2,842 585 2,991 750 3,172
5.25 74 2,789 109 2,789 142 2,789 164 2,855 300 3,293 497 3,425 608 3,524
5.50 74 3,289 97 3,289 126 3,289 146 3,289 232 3,766 404 3,873 519 3,955
5.75 74 3,789 87 3,789 114 3,789 133 3,789 158 4,229 343 4,345 465 4,539
6.00 74 4,289 81 4,289 105 4,289 122 4,289 145 4,727 291 4,962 365 5,042
6.25 - - - - 98 4,789 - - 135 5,226 - - - -
6.50 - - - - 91 5,289 - - - - - - - -
6.75 - - - - 87 5,789 - - - - - - - -
CPI (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,725 208 10,727 208 10,730 208 10,764 208 10,761 534 10,777 869 10,862 1,313
16.50 10,225 208 10,227 208 10,257 208 10,265 208 10,306 671 10,334 1,014 10,408 1,492
17.00 9,725 208 9,727 208 9,760 208 9,800 275 9,837 809 9,877 1,195 9,955 1,674
17.50 9,225 208 9,227 208 9,261 208 9,329 347 9,370 956 9,412 1,375 9,525 1,903
18.00 8,725 208 8,727 208 8,788 210 8,855 421 8,916 1,134 8,977 1,584 9,104 2,120
18.50 8,225 208 8,227 208 8,291 296 8,398 524 8,459 1,334 8,527 1,800 8,720 2,345
19.00 7,725 208 7,727 208 7,832 420 7,952 661 8,029 1,543 8,123 2,027 8,319 2,612
19.50 7,225 208 7,249 208 7,367 533 7,514 785 7,603 1,776 7,710 2,287 7,966 2,871
20.00 6,725 220 6,749 300 6,913 664 7,085 950 7,181 2,021 7,314 2,539 7,601 3,124
21.00 5,725 394 5,791 519 6,036 1,014 6,256 1,354 6,398 2,565 6,722 3,103 6,928 3,666
22.00 4,725 694 4,909 870 5,264 1,465 5,561 1,829 5,762 3,105 5,995 3,690 6,314 4,255
23.00 3,719 1,097 4,005 1,381 4,477 2,002 4,813 2,387 5,061 3,713 5,264 4,333 5,730 4,903
24.00 2,699 1,581 3,190 2,003 3,745 2,609 4,128 2,976 4,427 4,397 4,684 5,021 5,303 5,560
25.00 1,876 2,238 2,470 2,746 3,112 3,282 3,523 3,638 3,838 5,118 4,143 5,725 4,798 6,255
26.00 1,333 3,206 1,872 3,581 2,559 4,042 2,992 4,360 3,300 5,867 3,675 6,501 4,363 7,088
27.00 897 4,221 1,345 4,489 2,082 4,865 2,516 5,139 2,844 6,638 3,244 7,259 3,933 7,854
28.00 552 5,225 942 5,349 1,645 5,732 2,094 5,958 2,419 7,443 2,854 8,060 3,541 8,621
29.00 339 6,225 635 6,296 1,298 6,566 1,726 6,828 2,059 8,255 2,507 8,853 3,189 9,443
30.00 220 7,225 435 7,265 995 7,470 1,410 7,673 1,740 9,334 2,196 9,694 2,902 10,262
31.00 208 8,225 258 8,251 761 8,398 1,148 8,569 1,461 10,229 1,928 10,517 2,627 11,108
32.00 208 9,225 220 9,225 603 9,353 908 9,485 1,220 11,154 1,681 11,496 2,354 11,969
33.00 208 10,225 208 10,225 430 10,300 731 10,428 1,035 12,083 1,466 12,381 2,137 12,820
34.00 208 11,225 208 11,225 337 11,276 575 11,371 874 13,033 1,298 13,306 1,929 13,724
35.00 208 12,225 - - 240 12,273 - - 721 13,969 1,092 14,226 - -
36.00 - - - - 218 13,225 - - 609 14,940 - - - -
37.00 - - - - 208 14,225 - - 475 15,912 - - - -
38.00 - - - - 208 15,225 - - 392 16,882 - - - -
39.00 - - - - 208 16,225 - - - - - - - -
40.00 - - - - 208 17,225 - - - - - - - -
41.00 - - - - 208 18,225 - - - - - - - -
42.00 - - - - 208 19,225 - - - - - - - -
43.00 - - - - 208 20,225 - - - - - - - -
44.00 - - - - 208 21,225 - - - - - - - -
45.00 - - - - 208 22,225 - - - - - - - -
46.00 - - - - 208 23,225 - - - - - - - -
47.00 - - - - 208 24,225 - - - - - - - -
48.00 - - - - 208 25,225 - - - - - - - -
49.00 - - - - 208 26,225 - - - - - - - -
CRC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,221 26 - - 1,239 40 - - - -
3.80 - - - - 1,171 27 - - 1,189 43 - - - -
3.90 1,121 23 1,121 23 1,121 30 - - 1,141 44 1,143 106 1,147 150
4.00 1,071 23 1,071 23 1,071 31 - - 1,091 48 1,093 120 1,112 171
4.10 1,021 23 1,021 24 1,022 34 1,022 39 1,052 51 1,056 137 1,063 184
4.20 971 23 971 26 972 35 987 43 1,004 55 1,008 157 1,025 206
4.30 921 23 921 28 922 39 937 46 963 76 969 172 986 233
4.40 871 23 871 30 884 42 888 50 922 92 927 193 947 251
4.50 821 23 821 32 834 44 847 52 881 107 889 220 912 276
4.60 771 23 771 36 785 48 798 72 838 132 853 239 879 303
4.70 721 24 721 39 743 52 756 90 796 145 810 266 843 325
4.80 671 30 671 43 699 72 720 106 759 168 774 289 807 354
4.90 621 35 630 47 656 89 676 120 721 188 743 320 776 379
5.00 571 43 580 52 612 115 638 144 688 209 705 349 739 412
5.25 446 75 460 106 502 171 534 203 600 275 624 423 665 483
5.50 320 127 358 168 417 240 449 279 523 346 555 501 596 567
5.75 204 200 263 256 338 324 374 362 446 430 495 579 541 641
6.00 133 309 193 354 270 418 313 450 389 508 425 676 481 738
6.25 80 435 130 461 212 510 253 540 329 601 367 774 427 833
6.50 50 561 81 574 162 614 208 640 282 695 321 870 383 930
6.75 34 686 54 694 124 719 166 745 238 795 280 971 336 1,030
7.00 24 811 46 811 93 833 130 852 200 899 234 1,075 302 1,132
7.25 23 936 40 936 73 950 98 971 165 1,006 204 1,186 264 1,234
7.50 23 1,061 36 1,061 51 1,075 79 1,081 138 1,116 175 1,298 234 1,339
7.75 23 1,186 32 1,186 46 1,186 55 1,204 108 1,233 150 1,406 209 1,450
8.00 23 1,311 31 1,311 43 1,311 51 1,311 87 1,348 131 1,524 185 1,561
CRG (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,420 47 - - 2,421 72 - - - -
2.80 2,319 41 2,319 41 2,320 49 - - 2,321 76 2,321 105 2,321 125
2.90 2,219 41 2,219 41 2,220 52 - - 2,221 81 2,221 113 2,221 167
3.00 2,119 41 2,119 41 2,120 56 - - 2,121 85 2,121 120 2,183 204
3.10 2,019 41 2,019 43 2,020 60 - - 2,021 92 2,074 163 2,086 236
3.20 1,919 41 1,919 45 1,920 64 1,920 75 1,967 99 1,977 196 1,990 269
3.30 1,819 41 1,819 49 1,820 68 1,820 81 1,870 107 1,879 230 1,922 317
3.40 1,719 41 1,719 53 1,720 73 1,720 88 1,773 113 1,808 279 1,826 346
3.50 1,619 41 1,619 57 1,620 80 1,658 95 1,697 123 1,731 308 1,752 392
3.60 1,519 41 1,519 61 1,520 85 1,561 101 1,601 163 1,652 354 1,677 447
3.70 1,419 41 1,419 68 1,453 92 1,462 111 1,523 200 1,574 394 1,614 487
3.80 1,319 41 1,319 73 1,354 101 1,384 149 1,442 232 1,490 449 1,535 541
3.90 1,219 43 1,219 81 1,255 111 1,302 185 1,374 282 1,424 502 1,484 591
4.00 1,119 52 1,119 91 1,173 153 1,219 218 1,302 313 1,353 549 1,412 647
4.10 1,019 65 1,042 101 1,090 206 1,134 249 1,230 354 1,292 599 1,355 700
4.20 919 83 943 139 1,015 237 1,059 294 1,156 411 1,230 658 1,293 764
4.30 819 105 855 176 938 284 993 340 1,090 462 1,164 722 1,241 819
4.40 719 136 775 212 858 326 915 395 1,034 515 1,110 777 1,182 882
4.50 618 173 692 263 787 382 855 446 964 572 1,050 842 1,129 947
4.60 518 219 607 322 713 444 791 516 912 629 992 912 1,082 1,018
4.70 417 271 535 389 655 513 725 583 850 695 950 978 1,029 1,082
4.80 335 341 469 461 594 571 667 639 804 759 906 1,032 995 1,135
4.90 277 417 419 540 541 643 617 720 756 828 850 1,115 944 1,222
5.00 225 517 355 613 486 724 565 788 697 898 805 1,189 898 1,284
5.25 124 769 228 821 371 910 456 965 588 1,080 690 1,368 796 1,471
5.50 73 1,019 155 1,042 283 1,111 348 1,165 492 1,263 603 1,566 706 1,664
5.75 49 1,269 104 1,269 201 1,337 274 1,370 399 1,466 520 1,760 624 1,861
6.00 41 1,519 89 1,519 158 1,557 212 1,588 328 1,680 439 1,972 554 2,060
6.25 41 1,769 79 1,769 112 1,769 170 1,817 270 1,899 375 2,178 487 2,270
6.50 41 2,019 71 2,019 101 2,019 123 2,066 200 2,112 317 2,411 427 2,475
6.75 41 2,269 65 2,269 93 2,269 113 2,269 149 2,335 283 2,622 369 2,706
CRL (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 48,251 837 - - 48,510 837 - - - -
19.00 - - - - 47,250 837 - - 47,551 837 47,672 937 - -
19.50 46,074 837 46,213 837 46,263 837 - - 46,571 837 46,715 977 - -
20.00 45,074 837 45,210 837 45,262 837 - - 45,606 857 45,770 1,017 - -
21.00 43,072 837 43,206 837 43,243 837 - - 43,656 877 43,878 1,117 - -
22.00 41,070 837 41,214 837 41,254 837 - - 41,742 937 42,095 1,373 - -
23.00 39,069 837 39,209 837 39,250 837 - - 39,931 997 40,115 1,790 40,294 2,737
24.00 37,066 837 37,203 837 37,246 837 37,334 877 37,978 1,143 38,139 2,265 38,368 3,285
25.00 35,062 837 35,198 837 35,241 837 35,467 897 35,978 1,535 36,179 2,819 36,494 3,981
26.00 33,060 837 33,191 837 33,249 877 33,551 957 33,995 2,005 34,269 3,446 34,686 4,663
27.00 31,057 837 31,174 837 31,361 897 31,661 1,189 32,074 2,541 32,410 4,124 32,864 5,493
28.00 29,053 837 29,167 837 29,429 1,194 29,782 1,594 30,196 3,208 30,589 4,927 31,169 6,321
29.00 27,049 871 27,159 1,107 27,520 1,636 27,866 2,108 28,325 3,952 28,829 5,747 29,558 7,250
30.00 25,045 1,213 25,210 1,495 25,632 2,156 25,973 2,708 26,543 4,849 27,144 6,685 27,925 8,248
31.00 23,083 1,685 23,114 2,095 23,695 2,803 24,134 3,375 24,768 5,785 25,505 7,676 26,453 9,240
32.00 21,083 2,303 21,134 2,732 21,537 3,549 22,330 4,161 23,095 6,769 23,936 8,723 25,028 10,409
33.00 19,083 3,036 19,183 3,518 19,981 4,382 20,592 5,032 21,121 7,923 22,049 9,875 23,180 11,545
34.00 17,083 3,825 17,254 4,393 18,203 5,316 18,919 5,997 19,571 9,072 20,645 11,027 21,882 12,721
35.00 15,070 4,647 15,471 5,384 16,495 6,359 17,330 7,074 18,130 10,388 19,301 12,335 20,697 14,032
36.00 13,032 5,517 13,621 6,494 14,832 7,500 15,776 8,277 16,720 11,514 18,050 13,607 19,507 15,325
37.00 10,919 6,507 11,842 7,689 13,242 8,707 14,219 9,509 15,418 12,905 16,829 14,994 18,403 16,646
38.00 8,985 7,678 10,298 8,952 11,731 9,977 12,840 10,820 14,126 14,337 15,682 16,412 17,374 18,085
39.00 7,550 9,065 8,870 10,343 10,320 11,335 11,498 12,184 12,991 15,891 14,661 17,831 16,387 19,525
40.00 6,415 11,130 7,665 11,847 9,023 12,851 10,254 13,727 11,950 17,428 13,587 19,359 15,406 20,965
41.00 5,449 13,217 6,583 13,543 7,896 14,486 9,137 15,269 10,940 19,054 12,672 20,916 14,541 22,501
42.00 4,580 15,262 5,602 15,442 6,870 16,192 8,142 16,882 10,044 20,707 11,811 22,474 13,727 24,062
43.00 3,750 17,275 4,735 17,377 5,976 17,971 7,229 18,616 9,114 22,377 10,896 24,096 12,906 25,125
44.00 2,996 19,282 3,955 19,354 5,201 19,813 6,406 20,325 8,248 23,742 10,169 25,307 12,132 26,703
45.00 2,336 21,282 3,276 21,323 4,498 21,706 5,653 22,156 7,352 25,482 9,463 26,911 11,470 28,346
46.00 1,806 23,282 2,692 23,410 3,870 23,540 4,977 23,973 6,650 27,230 8,733 28,631 10,809 29,973
47.00 1,400 25,282 2,185 25,283 3,325 25,519 4,351 25,792 5,938 29,020 8,100 30,341 10,126 31,561
48.00 - - - - 2,842 27,396 - - - - - - - -
49.00 - - - - 2,389 29,365 - - - - - - - -
50.00 - - - - 2,047 31,333 - - - - - - - -
CSA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 44,769 984 - - 44,859 984 - - - -
11.00 42,253 984 42,261 984 42,269 984 42,279 984 42,362 984 42,305 984 42,689 1,408
11.50 39,753 984 39,761 984 39,771 984 39,780 984 39,865 984 40,033 1,020 40,319 2,187
12.00 37,253 984 37,261 984 37,272 984 37,280 984 37,369 984 37,664 1,469 38,032 2,758
12.50 34,753 984 34,761 984 34,772 984 34,781 984 34,871 1,050 35,369 2,085 35,807 3,518
13.00 32,253 984 32,263 1,115 32,273 1,125 32,350 1,128 32,498 1,528 33,049 2,664 33,623 4,446
13.50 29,753 1,306 29,763 1,459 29,775 1,469 29,853 1,470 30,170 2,006 30,846 3,512 31,529 5,440
14.00 27,253 1,804 27,263 1,925 27,329 1,931 27,431 2,079 27,814 2,815 28,671 4,382 29,522 6,562
14.50 24,753 2,479 24,764 2,557 24,830 2,561 24,994 2,768 25,551 3,697 26,624 5,485 27,578 7,870
15.00 22,253 3,335 22,264 3,363 22,423 3,494 22,686 3,733 23,401 4,739 24,584 6,719 25,704 9,192
15.50 19,753 4,299 19,782 4,302 20,024 4,500 20,380 4,756 21,294 5,987 22,692 8,045 23,865 10,630
16.00 17,253 5,295 17,306 5,385 17,690 5,644 18,181 5,961 19,265 7,482 20,841 9,511 22,176 12,161
16.50 14,737 6,293 14,878 6,533 15,424 6,959 15,959 7,377 17,133 9,056 18,842 11,100 20,221 13,822
17.00 12,189 7,320 12,424 7,891 13,208 8,433 13,918 9,144 15,315 10,741 17,200 12,690 18,723 15,509
17.50 9,542 8,678 10,090 9,520 11,166 10,242 12,027 11,070 13,646 12,578 15,688 14,524 17,249 17,332
18.00 7,729 11,353 8,364 11,584 9,309 12,382 10,312 13,145 12,047 14,514 14,216 16,322 15,921 19,143
18.50 6,612 13,903 7,010 14,035 7,659 14,647 8,713 15,293 10,581 16,547 12,896 18,279 14,636 21,096
19.00 5,614 16,419 5,814 16,524 6,273 17,006 7,259 17,344 9,211 18,417 11,575 20,010 13,372 22,710
19.50 4,622 18,952 4,727 18,966 5,125 19,255 6,097 19,625 8,032 20,851 10,436 22,056 12,305 24,779
20.00 3,680 21,452 3,728 21,463 4,184 21,655 4,965 21,955 6,943 22,761 9,310 24,094 11,192 26,809
21.00 2,225 26,452 2,378 26,452 2,571 26,515 3,161 26,701 5,141 27,296 7,507 28,404 9,314 31,050
22.00 1,381 31,452 1,591 31,452 1,607 31,452 2,003 31,557 3,730 31,977 5,899 32,872 7,685 35,407
23.00 984 36,452 1,137 36,452 1,153 36,452 1,342 36,452 2,633 36,800 4,689 37,514 6,436 39,867
24.00 984 41,452 984 41,452 984 41,452 1,135 41,452 1,848 41,643 3,645 42,199 5,199 44,488
25.00 984 46,452 984 46,452 984 46,452 984 46,452 1,292 46,452 2,844 46,964 4,293 49,154
26.00 984 51,452 984 51,452 984 51,452 984 51,452 1,147 51,452 2,182 51,760 3,410 53,909
27.00 984 56,452 984 56,452 984 56,452 984 56,452 1,034 56,452 1,362 56,452 2,587 58,648
28.00 984 61,452 984 61,452 984 61,452 984 61,452 984 61,452 1,244 61,452 2,202 63,535
29.00 984 66,452 984 66,452 984 66,452 - - 984 66,452 1,148 66,452 1,753 68,415
30.00 984 71,452 984 71,452 984 71,452 - - 984 71,452 1,067 71,452 1,289 73,279
31.00 - - - - 984 76,452 - - 984 76,452 - - - -
32.00 - - - - 984 81,452 - - 984 81,452 - - - -
33.00 - - - - 984 86,452 - - 984 86,452 - - - -
CSE (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,560 103 - - 6,569 103 - - - -
10.50 - - - - 6,311 103 - - 6,319 103 - - - -
11.00 - - - - 6,061 103 - - 6,069 103 - - - -
11.50 5,809 103 5,810 103 5,811 103 - - 5,831 103 5,829 178 5,832 267
12.00 5,559 103 5,560 103 5,561 103 - - 5,581 108 5,581 233 5,583 339
12.50 5,309 103 5,310 103 5,311 103 - - 5,341 113 5,340 293 5,344 402
13.00 5,059 103 5,060 103 5,061 103 - - 5,108 143 5,106 354 5,113 491
13.50 4,809 103 4,810 103 4,811 103 4,819 103 4,873 166 4,872 443 4,880 582
14.00 4,559 103 4,560 103 4,568 103 4,569 103 4,643 206 4,641 522 4,654 676
14.50 4,309 103 4,310 103 4,318 103 4,328 103 4,412 262 4,414 627 4,423 788
15.00 4,059 103 4,060 103 4,068 103 4,086 126 4,193 336 4,191 732 4,211 897
15.50 3,809 103 3,810 103 3,824 108 3,848 160 3,977 407 3,981 849 3,991 1,022
16.00 3,559 103 3,560 103 3,585 155 3,616 222 3,769 489 3,769 972 3,796 1,149
16.50 3,309 112 3,314 130 3,345 204 3,382 277 3,559 577 3,565 1,088 3,589 1,287
17.00 3,059 151 3,064 167 3,109 248 3,161 368 3,363 679 3,368 1,230 3,396 1,437
17.50 2,809 204 2,817 243 2,880 334 2,943 451 3,169 799 3,172 1,368 3,209 1,579
18.00 2,559 276 2,576 320 2,657 435 2,727 556 2,930 934 2,937 1,528 2,971 1,742
18.50 2,309 362 2,333 412 2,440 546 2,504 679 2,756 1,057 2,768 1,685 2,800 1,904
19.00 2,059 459 2,099 514 2,215 665 2,308 803 2,589 1,203 2,594 1,851 2,641 2,066
19.50 1,807 559 1,858 633 2,017 805 2,121 941 2,428 1,342 2,445 2,028 2,485 2,245
20.00 1,552 671 1,635 772 1,826 953 1,946 1,091 2,274 1,500 2,287 2,202 2,334 2,426
21.00 1,050 952 1,234 1,088 1,486 1,300 1,625 1,435 1,984 1,827 2,004 2,577 2,049 2,750
22.00 749 1,391 888 1,509 1,187 1,702 1,345 1,822 1,724 2,187 1,747 3,007 1,803 3,183
23.00 523 1,907 626 1,972 914 2,122 1,084 2,229 1,488 2,566 1,519 3,419 1,575 3,586
24.00 334 2,401 426 2,453 694 2,571 865 2,667 1,282 2,964 1,307 3,848 1,360 4,001
25.00 205 2,902 281 2,931 515 3,039 673 3,112 1,099 3,391 1,129 4,279 1,187 4,428
26.00 130 3,409 176 3,412 381 3,465 525 3,573 936 3,821 965 4,729 1,016 4,864
27.00 103 3,909 111 3,909 272 3,945 398 3,989 802 4,188 835 5,184 885 5,306
28.00 103 4,409 103 4,409 201 4,433 309 4,467 695 4,637 720 5,646 777 5,758
29.00 103 4,909 103 4,909 145 4,923 229 4,947 585 5,097 617 6,115 679 6,217
30.00 103 5,409 103 5,409 111 5,418 176 5,436 488 5,560 511 6,588 596 6,680
CSP (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,356 198 9,358 198 9,359 198 - - 9,400 218 9,474 427 9,575 605
6.00 8,856 198 8,858 198 8,860 198 8,875 198 8,919 238 9,011 508 9,131 757
6.25 8,356 198 8,358 198 8,360 198 8,375 198 8,435 323 8,574 632 8,716 914
6.50 7,856 198 7,858 198 7,871 198 7,891 218 7,974 417 8,123 792 8,307 1,085
6.75 7,356 198 7,358 198 7,371 198 7,406 248 7,506 547 7,707 953 7,927 1,255
7.00 6,856 198 6,858 198 6,883 242 6,935 351 7,055 698 7,284 1,122 7,539 1,458
7.25 6,356 198 6,358 231 6,395 359 6,463 456 6,624 860 6,903 1,333 7,160 1,672
7.50 5,856 254 5,863 288 5,919 477 6,006 597 6,197 1,030 6,509 1,524 6,823 1,909
7.75 5,356 336 5,368 411 5,454 600 5,561 760 5,798 1,250 6,166 1,774 6,462 2,148
8.00 4,856 450 4,874 544 5,001 777 5,129 954 5,383 1,482 5,803 2,011 6,159 2,385
8.25 4,356 601 4,386 738 4,603 977 4,759 1,171 5,015 1,708 5,475 2,268 5,833 2,673
8.50 3,856 783 3,913 932 4,161 1,216 4,338 1,428 4,654 2,011 5,151 2,549 5,527 2,973
8.75 3,350 980 3,469 1,169 3,744 1,473 3,946 1,693 4,310 2,268 4,836 2,828 5,253 3,251
9.00 2,834 1,203 3,012 1,453 3,355 1,749 3,568 1,985 3,978 2,582 4,545 3,155 4,986 3,562
9.25 2,321 1,463 2,573 1,750 2,996 2,049 3,221 2,296 3,689 2,861 4,258 3,474 4,700 3,899
9.50 1,870 1,771 2,200 2,076 2,632 2,395 2,908 2,635 3,392 3,222 3,985 3,804 4,472 4,210
9.75 1,551 2,150 1,867 2,442 2,299 2,770 2,611 2,986 3,113 3,576 3,759 4,159 4,225 4,566
10.00 1,291 2,661 1,577 2,836 2,023 3,154 2,331 3,372 2,882 3,943 3,512 4,513 3,980 4,920
10.50 848 3,690 1,100 3,770 1,531 4,003 1,873 4,193 2,422 4,720 3,080 5,256 3,572 5,641
11.00 528 4,696 758 4,718 1,154 4,906 1,451 5,068 2,033 5,532 2,675 6,025 3,187 6,421
11.50 335 5,696 480 5,706 823 5,809 1,122 5,962 1,680 6,397 2,333 6,848 2,848 7,209
12.00 227 6,696 336 6,698 582 6,761 841 6,854 1,387 7,270 2,026 7,681 2,522 8,047
12.50 198 7,696 212 7,696 413 7,735 653 7,809 1,151 8,171 1,763 8,558 2,265 8,863
13.00 198 8,696 198 8,696 286 8,715 500 8,772 893 9,111 1,532 9,442 2,008 9,761
13.50 198 9,696 198 9,696 218 9,706 340 9,748 750 10,046 1,331 10,355 1,785 10,629
14.00 198 10,696 198 10,696 198 10,706 270 10,723 581 11,003 1,155 11,256 1,581 11,531
14.50 198 11,696 198 11,696 198 11,696 218 11,710 479 11,962 971 12,192 1,391 12,436
15.00 - - - - 198 12,696 - - 377 12,942 - - - -
15.50 - - - - 198 13,696 - - 314 13,911 - - - -
16.00 - - - - 198 14,696 - - 256 14,895 - - - -
16.50 - - - - 198 15,696 - - 218 15,878 - - - -
17.00 - - - - 198 16,696 - - 198 16,876 - - - -
CTB (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,610 35 1,610 35 1,611 39 - - 1,611 65 1,611 79 1,611 92
2.50 1,510 35 1,510 35 1,511 41 1,511 48 1,511 71 1,511 88 1,511 127
2.60 1,410 35 1,410 35 1,411 44 1,411 51 1,412 80 1,412 123 1,412 179
2.70 1,310 35 1,310 37 1,311 48 1,311 55 1,312 89 1,312 156 1,312 208
2.80 1,210 35 1,210 40 1,211 52 1,211 61 1,212 101 1,212 186 1,212 250
2.90 1,110 35 1,110 45 1,111 57 1,111 67 1,112 141 1,112 230 1,145 304
3.00 1,010 35 1,010 51 1,011 64 1,011 75 1,038 192 1,041 274 1,046 353
3.10 910 41 910 57 911 73 934 83 939 239 942 326 965 406
3.20 810 52 810 64 811 83 848 118 856 294 860 386 882 460
3.30 710 69 710 76 730 95 761 152 770 358 787 446 811 527
3.40 610 95 610 97 642 153 691 200 703 427 711 511 747 589
3.50 510 128 521 137 569 188 609 244 621 500 642 583 677 660
3.60 410 166 427 180 484 249 534 308 547 579 569 659 615 727
3.70 306 212 347 254 403 316 464 368 481 646 513 716 563 786
3.80 220 282 270 326 334 387 390 436 419 739 451 810 502 877
3.90 174 388 207 415 282 463 333 510 363 819 399 891 453 960
4.00 136 490 150 506 225 551 283 589 313 907 352 970 411 1,031
4.10 103 590 108 600 194 628 242 673 260 993 304 1,060 364 1,120
4.20 80 690 92 690 143 719 214 748 233 1,093 264 1,136 330 1,200
4.30 63 790 81 790 105 809 168 838 186 1,174 222 1,235 292 1,287
4.40 52 890 73 890 95 890 138 928 155 1,273 190 1,319 267 1,373
4.50 44 990 67 990 88 990 101 1,016 117 1,373 160 1,404 244 1,461
4.60 37 1,090 63 1,090 81 1,090 95 1,116 109 1,472 123 1,503 215 1,547
4.70 - - - - 76 1,190 - - 103 1,572 - - - -
4.80 - - - - 72 1,290 - - 97 1,672 - - - -
4.90 - - - - 68 1,390 - - 92 1,772 - - - -
5.00 - - - - 64 1,490 - - 87 1,870 - - - -
5.25 - - - - 57 1,740 - - 80 2,120 - - - -
5.50 - - - - 53 1,990 - - - - - - - -
CTC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,872 58 - - 2,872 71 - - - -
1.75 - - - - 2,772 58 - - 2,772 74 - - - -
1.80 2,671 58 2,671 58 2,672 58 - - 2,672 77 2,672 89 2,672 101
1.85 2,571 58 2,571 58 2,572 58 2,572 62 2,572 81 2,572 95 2,572 107
1.90 2,471 58 2,471 58 2,472 58 2,472 65 2,473 85 2,473 101 2,473 113
1.95 2,371 58 2,371 58 2,372 61 2,372 67 2,373 90 2,373 106 2,373 165
2.00 2,271 58 2,271 58 2,272 63 2,272 70 2,273 95 2,273 155 2,273 204
2.10 2,071 58 2,071 58 2,072 69 2,072 77 2,073 106 2,073 206 2,073 286
2.20 1,871 58 1,872 63 1,872 77 1,873 86 1,873 122 1,873 252 1,873 359
2.30 1,671 58 1,687 71 1,695 86 1,700 95 1,701 184 1,706 332 1,716 427
2.40 1,471 67 1,487 79 1,495 98 1,500 110 1,502 271 1,508 407 1,544 521
2.50 1,269 89 1,285 99 1,295 113 1,320 170 1,324 380 1,356 525 1,393 636
2.60 1,069 123 1,085 131 1,111 176 1,139 226 1,142 500 1,194 635 1,233 741
2.70 868 178 883 180 941 240 988 311 996 616 1,049 745 1,129 868
2.80 667 252 701 279 783 356 833 419 843 747 899 889 982 988
2.90 468 344 541 392 635 487 709 541 720 893 780 1,044 888 1,128
3.00 328 504 388 560 499 628 580 695 591 1,051 681 1,164 793 1,264
3.10 236 711 270 737 398 811 465 859 477 1,221 595 1,352 688 1,448
3.20 170 911 199 931 291 988 366 1,033 406 1,386 505 1,498 609 1,598
3.30 125 1,111 135 1,133 235 1,161 287 1,205 331 1,546 441 1,684 541 1,761
3.40 97 1,311 111 1,311 180 1,348 236 1,391 248 1,720 368 1,845 481 1,924
3.50 78 1,511 99 1,511 122 1,532 183 1,573 196 1,913 327 2,026 409 2,106
3.60 66 1,711 90 1,711 111 1,711 126 1,739 135 2,120 246 2,204 372 2,264
3.70 58 1,911 83 1,911 103 1,911 117 1,939 129 2,319 195 2,384 331 2,445
3.80 58 2,111 78 2,111 97 2,111 109 2,111 118 2,517 138 2,582 287 2,642
3.90 - - - - 91 2,311 - - 114 2,717 - - - -
4.00 - - - - 86 2,511 - - 109 2,917 - - - -
4.10 - - - - 82 2,711 - - 103 3,117 - - - -
CTS (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 12,404 234 - - - - - - - -
11.50 - - - - 11,904 234 - - - - - - - -
12.00 - - - - 11,404 234 - - - - - - - -
12.50 - - - - 10,904 234 - - 10,913 234 - - - -
13.00 - - - - 10,404 234 - - 10,427 234 - - - -
13.50 9,900 234 9,903 234 9,904 234 - - 9,938 244 9,943 448 9,975 689
14.00 9,400 234 9,403 234 9,404 234 - - 9,449 254 9,468 561 9,514 821
14.50 8,900 234 8,903 234 8,909 234 - - 8,969 297 8,988 690 9,050 997
15.00 8,400 234 8,403 234 8,409 234 8,429 268 8,497 404 8,521 865 8,602 1,176
15.50 7,900 234 7,903 244 7,915 286 7,936 341 8,033 529 8,068 1,027 8,160 1,380
16.00 7,400 268 7,403 305 7,421 375 7,451 444 7,575 664 7,616 1,236 7,744 1,587
16.50 6,900 354 6,903 387 6,933 495 6,977 586 7,121 828 7,185 1,442 7,325 1,811
17.00 6,400 466 6,403 522 6,448 638 6,503 727 6,684 1,013 6,755 1,677 6,928 2,069
17.50 5,900 609 5,907 668 5,968 800 6,047 912 6,251 1,215 6,355 1,919 6,547 2,317
18.00 5,400 782 5,411 844 5,497 1,001 5,595 1,109 5,839 1,445 5,956 2,198 6,181 2,608
18.50 4,900 974 4,919 1,056 4,988 1,212 5,091 1,336 5,441 1,689 5,572 2,489 5,825 2,867
19.00 4,400 1,173 4,435 1,277 4,544 1,461 4,672 1,579 5,056 1,969 5,204 2,785 5,481 3,175
19.50 3,893 1,379 3,936 1,530 4,118 1,727 4,273 1,859 4,684 2,255 4,860 3,135 5,157 3,490
20.00 3,385 1,602 3,470 1,811 3,708 2,015 3,885 2,164 4,334 2,615 4,526 3,440 4,860 3,791
21.00 2,355 2,164 2,636 2,452 2,951 2,674 3,178 2,860 3,618 3,300 3,851 4,140 4,355 4,490
22.00 1,752 3,056 2,001 3,212 2,293 3,469 2,547 3,650 3,045 3,998 3,404 4,907 3,822 5,288
23.00 1,299 4,097 1,488 4,150 1,736 4,348 2,012 4,502 2,564 4,790 2,917 5,705 3,314 6,062
24.00 905 5,100 1,078 5,137 1,326 5,278 1,574 5,395 2,118 5,619 2,436 6,526 2,896 6,876
25.00 591 6,100 750 6,103 979 6,238 1,209 6,334 1,733 6,489 2,061 7,402 2,533 7,701
26.00 387 7,100 478 7,100 718 7,214 898 7,237 1,408 7,394 1,739 8,285 2,213 8,574
27.00 264 8,100 315 8,101 516 8,125 675 8,169 1,135 8,319 1,468 9,181 1,932 9,441
28.00 234 9,100 240 9,100 364 9,113 492 9,143 907 9,265 1,234 10,120 1,676 10,349
29.00 234 10,100 234 10,100 244 10,105 359 10,125 708 10,215 1,033 11,048 1,467 11,256
30.00 234 11,100 234 11,100 234 11,105 257 11,115 572 11,191 841 12,005 1,269 12,192
31.00 - - - - 234 12,100 - - - - - - - -
DFA (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,175 141 7,203 141 - -
4.41 6,990 141 7,017 141 - -
4.51 6,768 141 6,795 141 - -
4.60 6,582 141 6,609 191 - -
4.69 6,395 141 6,423 252 - -
4.93 5,877 141 5,930 363 - -
5.16 5,411 141 5,489 503 - -
5.40 4,894 141 5,014 699 5,135 1,128
5.63 4,442 266 4,588 890 4,727 1,359
5.87 3,957 389 4,167 1,112 4,333 1,611
6.10 3,513 548 3,770 1,366 3,980 1,875
6.34 3,070 763 3,374 1,655 3,633 2,172
6.57 2,682 1,022 3,038 1,967 3,326 2,487
6.81 2,296 1,323 2,695 2,316 3,017 2,812
7.04 1,948 1,636 2,393 2,655 2,743 3,166
7.28 1,625 2,006 2,116 3,046 2,482 3,516
7.51 1,367 2,398 1,871 3,431 2,250 3,906
7.75 1,122 2,807 1,628 3,853 2,040 4,294
7.98 900 3,235 1,411 4,267 1,853 4,689
8.21 729 3,681 1,248 4,694 1,666 5,084
8.45 584 4,155 1,063 5,145 1,514 5,513
8.68 433 4,608 920 5,599 1,358 5,933
8.92 363 5,102 788 6,062 1,210 6,380
9.15 294 5,568 666 6,515 1,115 6,807
9.39 223 6,078 569 7,010 999 7,277
9.86 141 7,064 411 7,952 810 8,184
10.33 141 8,046 289 8,931 634 9,104
10.80 141 9,047 220 9,912 536 10,064
11.27 141 10,047 141 10,886 437 11,019
DFM (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,977 133 5,978 133 5,979 133 6,001 133 6,005 238 6,055 537 6,091 796
4.80 5,777 133 5,778 133 5,779 133 5,801 133 5,827 283 5,857 612 5,921 854
4.90 5,577 133 5,578 133 5,579 133 5,601 133 5,627 336 5,682 659 5,763 920
5.00 5,377 133 5,378 133 5,379 133 5,401 133 5,450 382 5,498 722 5,583 1,020
5.25 4,877 133 4,878 133 4,895 133 4,921 183 4,990 547 5,065 925 5,171 1,215
5.50 4,377 133 4,378 145 4,413 191 4,457 300 4,526 733 4,646 1,151 4,789 1,469
5.75 3,877 166 3,878 191 3,942 307 4,006 409 4,097 937 4,253 1,382 4,411 1,686
6.00 3,373 243 3,386 302 3,483 423 3,569 583 3,699 1,179 3,878 1,656 4,071 1,951
6.25 2,871 367 2,902 432 3,037 632 3,143 802 3,314 1,466 3,519 1,935 3,769 2,251
6.50 2,367 541 2,415 629 2,632 868 2,762 1,039 2,945 1,768 3,194 2,239 3,457 2,599
6.75 1,870 763 1,962 898 2,201 1,157 2,376 1,336 2,605 2,101 2,902 2,553 3,199 2,915
7.00 1,358 1,023 1,552 1,210 1,864 1,498 2,052 1,662 2,334 2,403 2,661 2,868 2,961 3,194
7.25 1,015 1,390 1,200 1,565 1,577 1,865 1,761 2,039 2,020 2,816 2,356 3,262 2,753 3,622
7.50 755 1,876 926 2,001 1,308 2,259 1,506 2,427 1,757 3,217 2,134 3,646 2,492 3,972
7.75 537 2,390 688 2,448 1,054 2,636 1,267 2,774 1,530 3,620 1,917 4,034 2,265 4,364
8.00 377 2,895 514 2,921 841 3,078 1,070 3,198 1,322 4,047 1,716 4,427 2,089 4,759
8.25 270 3,395 376 3,409 677 3,521 866 3,632 1,143 4,466 1,531 4,850 1,928 5,141
8.50 200 3,895 279 3,903 541 3,987 710 4,082 962 4,933 1,394 5,263 1,759 5,571
8.75 155 4,395 187 4,395 399 4,465 582 4,539 824 5,378 1,238 5,689 1,621 5,977
9.00 133 4,895 158 4,895 287 4,939 448 4,995 706 5,833 1,106 6,133 1,487 6,395
9.25 133 5,395 135 5,395 218 5,426 387 5,466 582 6,302 981 6,573 1,348 6,829
9.50 133 5,895 133 5,895 142 5,913 280 5,954 489 6,783 895 7,015 1,260 7,273
9.75 133 6,395 133 6,395 133 6,413 - - 436 7,265 796 7,479 - -
10.00 133 6,895 133 6,895 133 6,895 - - 335 7,747 717 7,946 - -
EVG (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,511 126 2,519 139 2,534 171 - - 2,558 809 2,560 903 2,558 1,044
1.05 2,411 145 2,418 156 2,447 212 2,498 304 2,508 872 2,511 977 2,511 1,131
1.10 2,311 166 2,318 176 2,359 255 2,412 339 2,426 948 2,424 1,052 2,430 1,204
1.15 2,211 191 2,226 200 2,272 295 2,343 378 2,355 1,022 2,362 1,127 2,363 1,277
1.20 2,111 218 2,124 251 2,184 336 2,256 415 2,270 1,098 2,278 1,215 2,276 1,367
1.25 2,011 250 2,034 298 2,096 378 2,187 472 2,204 1,174 2,206 1,289 2,214 1,455
1.30 1,911 283 1,942 344 2,008 438 2,118 530 2,135 1,249 2,140 1,377 2,148 1,528
1.35 1,811 319 1,828 391 1,935 479 2,030 567 2,047 1,337 2,056 1,452 2,059 1,616
1.40 1,711 357 1,736 437 1,846 521 1,960 641 1,980 1,413 1,986 1,540 1,987 1,704
1.45 1,611 397 1,643 484 1,774 581 1,908 699 1,931 1,501 1,934 1,614 1,942 1,792
1.50 1,511 437 1,562 547 1,700 640 1,839 755 1,860 1,589 1,867 1,714 1,876 1,869
1.55 1,406 477 1,496 595 1,627 700 1,768 812 1,791 1,665 1,802 1,789 1,807 1,957
1.60 1,300 517 1,403 642 1,554 775 1,717 885 1,742 1,727 1,750 1,877 1,754 2,045
1.65 1,204 569 1,323 706 1,479 833 1,646 943 1,671 1,839 1,678 1,965 1,683 2,133
1.70 1,095 621 1,243 796 1,425 909 1,594 1,015 1,622 1,927 1,627 2,052 1,640 2,221
1.75 990 685 1,162 857 1,369 968 1,543 1,088 1,571 2,015 1,582 2,140 1,588 2,309
1.80 905 737 1,099 933 1,294 1,042 1,491 1,160 1,519 2,103 1,530 2,228 1,537 2,397
1.85 841 801 1,035 996 1,218 1,117 1,439 1,236 1,469 2,191 1,479 2,316 1,485 2,500
1.90 777 877 978 1,072 1,162 1,177 1,387 1,308 1,418 2,291 1,425 2,404 1,434 2,589
1.95 713 965 921 1,146 1,105 1,252 1,335 1,380 1,369 2,381 1,375 2,494 1,386 2,677
2.00 649 1,047 881 1,234 1,070 1,326 1,261 1,453 1,289 2,474 1,301 2,587 1,355 2,765
2.10 545 1,254 785 1,398 956 1,488 1,177 1,625 1,209 2,667 1,221 2,779 1,297 2,954
2.20 454 1,459 669 1,561 888 1,650 1,093 1,816 1,129 2,858 1,138 2,969 1,243 3,132
2.30 381 1,660 615 1,737 820 1,826 1,008 1,952 1,037 3,053 1,048 3,145 1,210 3,321
2.40 321 1,860 540 1,917 726 2,001 945 2,130 981 3,247 990 3,294 1,150 3,510
2.50 271 2,060 465 2,114 684 2,219 884 2,305 920 3,436 930 3,483 1,118 3,686
2.60 232 2,262 415 2,308 616 2,394 821 2,475 850 3,600 869 3,668 1,088 3,875
2.70 202 2,459 367 2,503 547 2,590 759 2,663 796 3,795 801 3,858 1,057 4,065
2.80 178 2,660 318 2,704 505 2,783 723 2,839 762 3,991 766 4,048 1,002 4,254
2.90 158 2,860 268 2,899 465 2,971 687 3,031 719 4,187 734 4,243 973 4,443
3.00 142 3,062 216 3,102 392 3,162 623 3,210 655 4,392 673 4,432 938 4,633
3.10 129 3,260 156 3,303 350 3,356 587 3,398 625 4,599 633 4,623 901 4,831
3.20 118 3,462 146 3,506 307 3,558 551 3,587 587 4,799 589 4,816 872 5,021
3.30 109 3,662 138 3,706 263 3,747 515 3,779 544 5,005 557 5,074 - -
3.40 101 3,863 130 3,907 220 3,948 479 3,968 511 5,205 527 5,266 - -
3.50 99 4,063 123 4,107 174 4,150 442 4,158 475 5,412 487 5,467 - -
3.60 99 4,264 118 4,308 119 4,350 404 4,359 435 5,619 443 5,656 - -
3.70 99 4,466 113 4,508 114 4,551 367 4,560 394 5,817 403 5,858 - -
3.80 99 4,666 109 4,710 110 4,743 328 4,750 358 6,024 370 6,058 - -
3.90 99 4,867 103 4,911 106 4,944 288 4,951 312 6,224 323 6,248 - -
4.00 99 5,067 101 5,122 102 5,144 246 5,151 268 6,430 278 6,448 - -
4.10 99 5,277 99 5,322 99 5,346 202 5,352 223 6,630 230 6,639 - -
4.20 99 5,477 99 5,522 99 5,558 154 5,564 170 6,837 178 6,839 - -
4.30 99 5,677 99 5,723 99 5,758 99 5,766 114 7,037 117 7,030 - -
4.40 99 5,889 99 5,935 99 5,959 99 5,966 111 7,237 114 7,230 - -
4.50 99 6,089 99 6,135 99 6,160 99 6,167 109 7,444 111 7,431 - -
4.60 99 6,289 99 6,335 99 6,360 99 6,367 106 7,642 110 7,620 - -
4.70 99 6,502 99 6,547 99 6,562 99 6,568 105 7,849 109 7,822 - -
4.80 99 6,702 99 6,748 99 6,774 99 6,780 103 8,049 107 8,022 - -
4.90 99 6,902 99 6,948 99 6,974 99 6,982 102 8,249 106 8,222 - -
5.00 99 7,102 99 7,150 99 7,175 99 7,182 102 8,455 106 8,422 - -
5.25 99 7,614 99 7,662 99 7,688 99 7,696 99 8,962 103 8,922 - -
5.50 99 8,127 99 8,175 99 8,190 99 8,198 99 9,461 102 9,414 - -
5.75 99 8,639 99 8,687 99 8,703 99 8,711 99 9,961 101 9,954 - -
6.00 99 9,141 99 9,188 99 9,216 99 9,224 99 10,461 - - - -
6.25 99 9,641 99 9,702 99 9,718 99 9,726 99 10,967 - - - -
6.50 99 10,141 99 10,214 99 10,231 99 10,239 99 11,466 - - - -
6.75 99 10,641 99 10,727 99 10,745 99 10,752 99 11,973 - - - -
7.00 99 11,141 99 11,229 99 11,246 99 11,255 99 12,499 - - - -
7.25 99 11,641 99 11,741 99 11,759 99 11,768 99 12,973 - - - -
7.50 99 12,141 99 12,254 99 12,273 99 12,282 99 13,478 - - - -
7.75 99 12,641 99 12,766 99 12,786 99 12,797 99 13,978 - - - -
8.00 99 13,141 99 13,267 99 13,287 99 13,297 99 14,478 - - - -
8.25 99 13,641 99 13,781 99 13,801 99 13,813 99 14,977 - - - -
8.50 99 14,141 99 14,293 99 14,315 99 14,329 99 15,477 - - - -
8.75 99 14,641 99 14,794 99 14,831 99 14,845 99 15,983 - - - -
9.00 99 15,141 99 15,295 99 15,330 99 15,343 99 16,483 - - - -
9.25 99 15,641 99 15,797 99 15,846 99 15,861 99 16,982 - - - -
9.50 99 16,141 99 16,298 99 16,362 99 16,377 99 17,482 - - - -
9.75 99 16,641 99 16,799 99 16,878 99 16,893 99 17,982 - - - -
10.00 99 17,141 99 17,299 99 17,378 99 17,391 99 18,482 - - - -
10.50 - - - - 99 18,410 - - 99 19,480 - - - -
11.00 - - - - 99 19,426 - - 99 20,486 - - - -
11.50 - - - - 99 20,458 - - 99 21,486 - - - -
12.00 - - - - 99 21,457 - - 99 22,484 - - - -
12.50 - - - - 99 22,454 - - 99 23,491 - - - -
13.00 - - - - 99 23,453 - - 99 24,490 - - - -
13.50 - - - - 99 24,450 - - 99 25,490 - - - -
14.00 - - - - 99 25,449 - - 99 26,488 - - - -
14.50 - - - - 99 26,449 - - 99 27,488 - - - -
15.00 - - - - 99 27,451 - - 99 28,487 - - - -
15.50 - - - - 99 28,454 - - 99 29,487 - - - -
16.00 - - - - 99 29,455 - - 99 30,492 - - - -
16.50 - - - - 99 30,458 - - 99 31,491 - - - -
17.00 - - - - 99 31,461 - - - - - - - -
17.50 - - - - 99 32,462 - - - - - - - -
18.00 - - - - 99 33,465 - - - - - - - -
18.50 - - - - 99 34,467 - - - - - - - -
19.00 - - - - 99 35,469 - - - - - - - -
19.50 - - - - 99 36,471 - - - - - - - -
20.00 - - - - 99 37,473 - - - - - - - -
21.00 - - - - 99 39,474 - - - - - - - -
22.00 - - - - 99 41,454 - - - - - - - -
GAC (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 17,928 428 - - 17,960 428 - - - -
4.70 - - - - 17,528 428 - - 17,560 428 - - - -
4.80 17,123 428 - - 17,128 428 - - 17,159 428 17,203 827 - -
4.90 16,723 428 16,726 428 16,728 428 - - 16,759 468 16,839 917 - -
5.00 16,323 428 16,326 428 16,330 428 - - 16,359 528 16,438 1,074 - -
5.25 15,323 428 15,326 428 15,330 428 15,352 428 15,388 745 15,508 1,316 15,679 1,861
5.50 14,323 428 14,326 428 14,344 431 14,377 537 14,449 963 14,605 1,700 14,810 2,275
5.75 13,323 453 13,326 528 13,343 533 13,399 718 13,501 1,293 13,722 2,041 13,990 2,686
6.00 12,323 595 12,326 665 12,361 766 12,446 914 12,585 1,621 12,863 2,463 13,205 3,135
6.25 11,323 790 11,330 844 11,397 1,073 11,489 1,245 11,694 2,000 12,036 2,948 12,466 3,634
6.50 10,323 1,048 10,329 1,157 10,429 1,382 10,580 1,622 10,830 2,491 11,256 3,434 11,732 4,070
6.75 9,323 1,373 9,331 1,488 9,502 1,795 9,694 2,039 9,985 2,963 10,501 3,964 11,068 4,660
7.00 8,323 1,750 8,352 1,887 8,595 2,207 8,831 2,462 9,180 3,539 9,772 4,565 10,404 5,218
7.25 7,323 2,146 7,369 2,332 7,707 2,699 7,991 2,963 8,415 4,126 9,123 5,164 9,791 5,819
7.50 6,310 2,545 6,422 2,866 6,865 3,257 7,206 3,534 7,709 4,810 8,491 5,800 9,212 6,467
7.75 5,285 3,016 5,506 3,452 6,012 3,875 6,445 4,166 7,038 5,468 7,875 6,445 8,642 7,252
8.00 4,199 3,584 4,739 4,114 5,307 4,574 5,782 4,825 6,481 6,084 7,382 7,098 8,277 7,804
8.25 3,512 4,316 4,087 4,824 4,637 5,274 5,150 5,564 5,787 6,963 6,801 7,914 7,658 8,655
8.50 2,968 5,378 3,493 5,632 4,040 6,027 4,596 6,381 5,248 7,730 6,282 8,656 7,165 9,402
8.75 2,497 6,405 2,926 6,522 3,523 6,884 4,035 7,177 4,749 8,564 5,823 9,436 6,731 10,171
9.00 2,100 7,443 2,454 7,504 3,044 7,773 3,510 8,041 4,240 9,384 5,410 10,215 6,323 10,952
9.25 1,719 8,443 2,022 8,449 2,603 8,678 3,075 8,929 3,815 10,238 4,969 11,068 5,959 11,732
9.50 1,384 9,443 1,684 9,441 2,250 9,627 2,633 9,823 3,397 11,113 4,579 11,879 5,537 12,541
9.75 1,111 10,443 1,350 10,441 1,899 10,571 2,296 10,743 3,047 12,006 4,241 12,713 5,219 13,386
10.00 900 11,443 1,092 11,441 1,598 11,530 1,955 11,680 2,741 12,913 3,933 13,616 4,901 14,231
10.50 614 13,443 714 13,443 1,117 13,495 1,398 13,593 2,185 14,756 3,329 15,343 4,317 15,924
11.00 444 15,443 549 15,443 794 15,463 1,045 15,546 1,673 16,642 2,819 17,172 3,802 17,720
11.50 428 17,443 444 17,443 450 17,451 779 17,491 1,297 18,579 2,380 19,022 3,311 19,499
12.00 - - - - 428 19,453 - - 1,068 20,509 2,010 20,912 - -
12.50 - - - - 428 21,443 - - 825 22,459 1,729 22,783 - -
13.00 - - - - 428 23,443 - - 578 24,438 1,478 24,709 - -
GAH (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 39,142 1,147 - - - - - - - -
13.50 - - - - 36,737 1,557 - - - - - - - -
14.00 - - - - 34,327 2,103 - - - - - - - -
14.50 31,244 1,462 31,399 1,793 31,909 2,743 32,557 3,509 33,585 6,007 34,935 8,136 36,698 10,734
15.00 28,740 1,985 28,931 2,379 29,626 3,536 30,256 4,390 31,467 7,045 33,001 9,456 35,017 11,878
15.50 26,281 2,682 26,371 3,203 27,081 4,450 28,143 5,407 29,393 8,322 31,103 10,645 33,371 13,171
16.00 23,781 3,542 23,927 4,110 25,020 5,470 25,933 6,593 27,404 9,524 29,426 12,067 31,714 14,529
16.50 21,281 4,505 21,535 5,191 22,839 6,650 23,870 7,851 25,579 10,901 27,210 13,686 30,154 15,932
17.00 18,736 5,531 19,254 6,407 20,752 7,970 21,957 9,236 23,759 12,264 25,571 14,908 28,792 17,308
17.50 16,248 6,619 16,959 7,774 18,763 9,374 20,067 10,671 22,047 13,838 24,192 16,749 26,877 18,814
18.00 13,617 7,857 14,787 9,280 16,918 10,858 18,336 12,283 20,503 15,378 22,751 18,296 25,943 20,459
18.50 11,064 9,335 12,723 10,920 15,139 12,586 16,678 13,948 19,039 17,155 21,329 19,931 24,751 22,084
19.00 9,405 11,024 11,005 12,656 13,525 14,399 15,145 15,660 17,555 18,837 20,100 21,619 23,583 23,772
19.50 7,927 13,444 9,505 14,579 12,040 16,339 13,693 17,619 16,310 20,763 18,863 23,442 22,359 25,599
20.00 6,689 16,056 8,162 16,731 10,641 18,402 12,381 19,525 14,926 22,633 17,657 25,265 21,154 27,515
21.00 4,558 21,107 5,835 21,485 8,250 22,722 10,111 23,666 12,725 26,657 15,890 29,294 19,191 31,212
22.00 2,876 26,073 4,052 26,262 6,318 27,256 8,089 28,026 10,770 30,859 13,905 33,274 17,234 34,852
23.00 1,796 31,138 2,748 31,254 4,701 31,784 6,413 32,594 9,015 35,267 12,250 37,582 15,603 38,870
24.00 1,176 36,180 1,820 36,228 3,456 36,584 4,983 37,125 7,518 39,720 10,509 41,728 14,010 43,104
25.00 1,047 41,180 1,052 41,242 2,462 41,479 3,932 41,868 6,259 44,249 9,177 46,361 12,638 47,489
26.00 1,047 46,180 1,047 46,227 1,783 46,413 3,041 46,686 5,165 48,813 8,057 50,654 11,452 51,804
27.00 1,047 51,180 1,047 51,234 1,372 51,396 2,330 51,588 4,278 53,588 7,004 55,231 10,232 56,344
28.00 1,047 56,180 1,047 56,225 1,147 56,342 1,840 56,485 3,557 58,469 6,126 60,041 9,254 60,817
29.00 1,047 61,180 1,047 61,180 1,097 61,322 1,331 61,497 2,950 63,262 5,284 64,810 8,276 65,352
30.00 1,047 66,180 1,047 66,180 1,047 66,301 1,197 66,437 2,384 67,877 4,646 69,169 7,324 70,316
31.00 1,047 71,180 1,047 71,180 1,047 71,299 - - 1,956 72,702 4,096 74,088 6,606 74,605
32.00 1,047 76,180 1,047 76,180 1,047 76,271 - - 1,617 77,628 3,498 78,760 5,916 79,347
33.00 1,047 81,180 1,047 81,180 1,047 81,274 - - 1,454 82,642 3,134 83,550 5,356 84,069
34.00 1,047 86,180 1,047 86,180 1,047 86,278 - - 1,197 87,688 2,742 88,364 - -
35.00 1,047 91,180 1,047 91,180 1,047 91,180 - - 1,147 92,685 2,326 93,170 - -
36.00 1,047 96,180 1,047 96,180 1,047 96,180 - - 1,097 97,715 2,045 98,031 - -
37.00 - - - - 1,047 101,180 - - 1,047 102,728 1,767 102,916 - -
38.00 - - - - 1,047 106,180 - - 1,047 107,742 1,554 107,796 - -
39.00 - - - - 1,047 111,180 - - 1,047 112,755 - - - -
40.00 - - - - 1,047 116,180 - - 1,047 117,768 - - - -
GHL (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,172 597 21,176 597 21,194 597 21,266 637 21,418 1,509 21,751 2,682 22,064 3,393
14.50 20,172 597 20,176 597 20,213 663 20,304 836 20,502 1,807 20,903 3,067 21,259 3,867
15.00 19,172 605 19,177 694 19,228 854 19,338 1,083 19,586 2,164 20,075 3,485 20,503 4,316
15.50 18,172 764 18,182 849 18,258 1,053 18,405 1,327 18,702 2,556 19,270 3,930 19,738 4,764
16.00 17,172 970 17,182 1,040 17,285 1,351 17,468 1,612 17,816 2,984 18,467 4,424 19,024 5,311
16.50 16,172 1,224 16,189 1,343 16,337 1,645 16,559 1,949 16,970 3,410 17,721 4,943 18,323 5,847
17.00 15,172 1,529 15,196 1,653 15,400 2,003 15,660 2,316 16,136 3,936 16,994 5,454 17,603 6,353
17.50 14,172 1,878 14,215 2,040 14,471 2,409 14,787 2,749 15,339 4,429 16,260 6,093 16,995 7,084
18.00 13,172 2,258 13,232 2,445 13,563 2,837 13,924 3,199 14,552 4,999 15,564 6,723 16,366 7,687
18.50 12,172 2,653 12,270 2,872 12,678 3,316 13,100 3,687 13,795 5,582 14,935 7,315 15,731 8,294
19.00 11,166 3,052 11,311 3,334 11,813 3,811 12,286 4,271 13,058 6,171 14,275 7,801 15,130 8,919
19.50 10,160 3,463 10,374 3,854 10,969 4,360 11,513 4,787 12,358 6,759 13,648 8,470 14,601 9,607
20.00 9,115 3,910 9,504 4,401 10,161 4,937 10,748 5,458 11,688 7,386 13,063 9,138 14,040 10,309
21.00 7,027 4,924 7,774 5,588 8,732 6,164 9,458 6,763 10,402 8,792 11,916 10,514 12,734 11,677
22.00 5,436 6,239 6,213 6,984 7,286 7,628 8,122 8,237 9,261 10,332 10,735 12,174 11,826 13,176
23.00 4,313 8,307 5,009 8,573 6,064 9,305 6,900 9,781 8,148 11,942 9,946 13,461 10,940 14,442
24.00 3,395 10,352 3,988 10,504 4,984 11,051 5,882 11,535 7,157 13,578 9,086 15,049 10,132 16,002
25.00 2,582 12,372 3,109 12,439 4,018 12,860 4,981 13,295 6,299 15,241 8,272 16,639 9,382 17,593
26.00 1,874 14,372 2,386 14,408 3,217 14,719 4,156 15,080 5,587 16,992 7,529 18,321 8,644 19,185
27.00 1,332 16,372 1,789 16,389 2,561 16,616 3,450 16,917 4,825 18,751 6,873 19,994 8,167 20,887
28.00 957 18,372 1,334 18,381 1,998 18,543 2,854 18,784 4,224 20,576 6,205 21,732 7,538 22,574
29.00 704 20,372 952 20,373 1,554 20,488 2,352 20,685 3,676 22,396 5,695 23,499 6,949 24,279
30.00 597 22,372 666 22,374 1,140 22,453 1,916 22,612 3,182 24,273 5,159 25,253 6,480 26,054
31.00 - - 597 24,372 904 24,422 1,560 24,560 2,734 26,145 4,673 27,108 5,949 27,818
GLI (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,678 1,397 11,681 1,429 11,735 1,563 11,830 1,700 12,015 1,993 12,387 2,517 12,828 3,140
92.50 11,178 1,594 11,182 1,623 11,251 1,765 11,366 1,905 11,573 2,216 12,005 2,786 12,453 3,411
95.00 10,678 1,792 10,683 1,826 10,773 1,977 10,908 2,128 11,148 2,454 11,614 3,049 12,121 3,680
97.50 10,178 1,991 10,186 2,034 10,300 2,199 10,456 2,357 10,723 2,695 11,229 3,314 11,775 3,975
100.00 9,678 2,191 9,689 2,251 9,831 2,436 10,012 2,605 10,309 2,959 10,865 3,623 11,430 4,285
102.50 9,178 2,390 9,193 2,475 9,370 2,682 9,575 2,857 9,912 3,226 10,508 3,925 11,086 4,598
105.00 8,677 2,590 8,700 2,709 8,914 2,939 9,147 3,128 9,508 3,509 10,156 4,230 10,778 4,903
107.50 8,175 2,795 8,210 2,959 8,468 3,219 8,730 3,413 9,124 3,803 9,798 4,547 10,471 5,218
110.00 7,670 3,003 7,724 3,217 8,030 3,504 8,321 3,699 8,759 4,133 9,476 4,889 10,165 5,487
112.50 7,161 3,221 7,244 3,491 7,603 3,805 7,922 3,993 8,381 4,450 9,158 5,230 9,860 5,830
115.00 6,645 3,451 6,769 3,778 7,184 4,109 7,534 4,304 8,022 4,769 8,842 5,572 9,558 6,170
117.50 6,134 3,702 6,304 4,077 6,778 4,423 7,157 4,627 7,689 5,134 8,513 5,913 9,289 6,499
120.00 5,593 3,979 5,848 4,393 6,383 4,756 6,789 4,965 7,346 5,491 8,225 6,291 9,022 6,859
122.50 5,027 4,287 5,451 4,696 6,000 5,077 6,436 5,315 7,009 5,860 7,947 6,668 8,755 7,236
125.00 4,641 4,612 5,082 5,082 5,590 5,442 6,062 5,670 6,711 6,238 7,668 7,042 8,484 7,609
127.50 4,320 5,001 4,759 5,434 5,242 5,811 5,723 6,049 6,408 6,638 7,378 7,407 8,343 7,973
130.00 4,018 5,514 4,475 5,816 4,909 6,183 5,410 6,424 6,106 7,039 7,103 7,806 8,111 8,336
132.50 3,742 6,049 4,170 6,209 4,594 6,576 5,116 6,822 5,817 7,438 6,868 8,215 7,878 8,844
135.00 3,490 6,572 3,890 6,631 4,325 6,973 4,834 7,245 5,554 7,865 6,627 8,617 7,646 9,257
137.50 3,256 7,110 3,617 7,124 4,086 7,409 4,569 7,688 5,293 8,292 6,379 9,013 7,410 9,663
140.00 3,035 7,622 3,362 7,623 3,829 7,878 4,316 8,135 5,032 8,720 6,133 9,409 7,167 10,064
142.50 2,821 8,130 3,118 8,120 3,586 8,346 4,083 8,582 4,846 9,140 5,901 9,840 6,939 10,466
GLX (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,450 560 25,454 560 25,462 560 - - 25,502 620 25,694 1,058 26,037 1,622
27.00 24,450 560 24,454 560 24,462 560 24,464 570 24,531 660 24,785 1,263 25,182 1,923
28.00 23,450 560 23,454 560 23,462 560 23,477 580 23,573 760 23,891 1,511 24,326 2,207
29.00 22,450 560 22,454 560 22,462 560 22,488 600 22,618 974 23,019 1,802 23,530 2,553
30.00 21,450 560 21,454 560 21,472 570 21,508 620 21,681 1,190 22,161 2,094 22,726 2,916
31.00 20,450 560 20,454 560 20,480 590 20,530 756 21,178 1,473 21,328 2,448 21,937 3,283
32.00 19,450 560 19,456 560 19,498 721 19,563 951 20,262 1,739 20,501 2,793 21,194 3,712
33.00 18,450 560 18,456 593 18,518 921 18,614 1,194 19,356 2,083 19,683 3,191 20,450 4,158
34.00 17,450 668 17,461 807 17,545 1,170 17,909 1,459 18,444 2,423 18,926 3,621 19,702 4,582
35.00 16,450 871 16,464 1,032 16,728 1,456 16,976 1,771 17,570 2,840 18,159 4,050 19,030 5,081
36.00 15,450 1,128 15,471 1,312 15,782 1,773 16,076 2,116 16,752 3,266 17,399 4,599 18,356 5,641
37.00 14,450 1,441 14,483 1,643 14,858 2,137 15,164 2,519 15,899 3,731 16,715 5,141 17,656 6,053
38.00 13,450 1,798 13,527 2,010 13,926 2,545 14,288 2,970 15,111 4,245 16,006 5,548 17,020 6,533
39.00 12,450 2,184 12,548 2,415 13,043 2,981 13,423 3,458 14,340 4,684 15,311 6,101 16,421 7,202
40.00 11,450 2,582 11,590 2,859 12,136 3,466 12,591 4,005 13,597 5,234 14,689 6,649 15,797 7,709
41.00 10,447 2,987 10,637 3,338 11,300 3,979 11,780 4,537 12,865 5,804 14,052 7,164 15,173 8,287
42.00 9,423 3,404 9,704 3,866 10,429 4,547 11,001 5,145 12,196 6,335 13,416 7,757 14,648 8,903
43.00 8,427 3,845 8,814 4,430 9,633 5,088 10,252 5,727 11,527 6,979 12,848 8,418 14,103 9,555
44.00 7,377 4,340 7,931 5,039 8,867 5,731 9,547 6,373 10,868 7,614 12,290 9,059 13,558 10,209
45.00 6,302 4,901 7,090 5,657 8,126 6,376 8,824 7,054 10,275 8,288 11,930 9,692 13,240 10,854
46.00 5,483 5,583 6,301 6,367 7,431 7,152 8,220 7,764 9,677 9,001 11,364 10,405 12,765 11,520
47.00 4,849 6,376 5,666 7,107 6,788 7,918 7,579 8,539 9,097 9,695 10,876 11,112 12,291 12,238
48.00 4,306 7,448 5,073 7,907 6,172 8,733 7,010 9,302 8,585 10,449 10,378 11,818 11,807 12,957
49.00 3,817 8,482 4,534 8,819 5,585 9,588 6,461 10,109 8,075 11,209 9,892 12,533 11,334 13,674
50.00 3,370 9,500 4,019 9,749 5,038 10,457 5,915 10,947 7,544 11,958 9,401 13,517 10,874 14,638
52.50 2,349 12,050 2,913 12,176 3,853 12,718 4,743 13,096 6,456 14,005 8,373 15,476 9,864 16,590
55.00 1,487 14,550 2,030 14,627 2,894 15,036 3,774 15,355 5,495 16,131 7,374 17,516 8,854 18,554
57.50 913 17,050 1,388 17,091 2,121 17,424 2,985 17,674 4,623 18,322 6,544 19,593 8,079 20,628
60.00 576 19,550 889 19,555 1,549 19,845 2,334 20,039 3,894 20,565 5,747 21,777 7,260 22,716
62.50 560 22,050 582 22,051 1,081 22,290 1,810 22,438 3,280 22,897 5,084 23,950 6,581 24,872
65.00 560 24,550 560 24,550 773 24,792 1,370 24,862 2,706 25,240 4,464 26,220 5,943 27,069
67.50 560 27,050 560 27,050 600 27,270 1,047 27,370 2,286 27,608 3,934 28,490 5,328 29,264
70.00 560 29,550 560 29,550 580 29,756 790 29,826 1,881 30,136 3,425 30,812 4,857 31,561
72.50 560 32,050 560 32,050 570 32,248 - - 1,563 32,553 2,992 33,157 - -
75.00 560 34,550 560 34,550 560 34,740 - - 1,294 34,980 2,636 35,508 - -
77.50 560 37,050 560 37,050 560 37,240 - - 1,064 37,436 2,303 37,897 - -
80.00 - - - - 560 39,732 - - 868 39,884 2,011 40,293 - -
82.50 - - - - 560 42,232 - - 723 42,356 1,733 42,709 - -
85.00 - - - - 560 44,730 - - 630 44,818 1,551 45,145 - -
87.50 - - - - 560 47,230 - - 610 47,310 - - - -
90.00 - - - - 560 49,730 - - 590 49,783 - - - -
92.50 - - - - 560 52,230 - - 580 52,272 - - - -
95.00 - - - - 560 54,730 - - 570 54,772 - - - -
97.50 - - - - 560 57,230 - - - - - - - -
100.00 - - - - 560 59,730 - - - - - - - -
102.50 - - - - 560 62,230 - - - - - - - -
105.00 - - - - 560 64,730 - - - - - - - -
107.50 - - - - 560 67,230 - - - - - - - -
GWM (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 6,703 160 - - - - - - - -
13.50 - - - - 6,453 160 - - - - - - - -
14.00 - - - - 6,205 165 - - - - - - - -
14.50 - - - - 5,959 170 - - - - - - - -
15.00 - - - - 5,713 191 - - - - - - - -
15.50 - - - - 5,455 228 - - - - - - - -
16.00 - - - - 5,207 288 - - - - - - - -
16.50 - - - - 4,970 354 - - 5,117 669 - - - -
17.00 - - - - 4,736 422 - - 4,910 764 - - - -
17.50 4,449 297 4,453 368 4,502 507 4,579 622 4,721 887 4,995 1,292 5,220 1,630
18.00 4,199 369 4,200 443 4,270 595 4,365 718 4,508 997 4,822 1,424 5,064 1,739
18.50 3,949 451 3,960 535 4,048 697 4,136 823 4,314 1,124 4,653 1,554 4,918 1,925
19.00 3,699 542 3,717 633 3,815 802 3,923 935 4,169 1,250 4,482 1,653 4,754 2,047
19.50 3,449 639 3,476 736 3,594 918 3,718 1,058 3,983 1,379 4,324 1,804 4,611 2,182
20.00 3,197 739 3,221 850 3,379 1,043 3,521 1,186 3,832 1,529 4,171 1,953 4,461 2,341
21.00 2,691 950 2,756 1,110 2,965 1,320 3,139 1,464 3,493 1,821 3,882 2,249 4,206 2,649
22.00 2,177 1,192 2,316 1,409 2,578 1,623 2,778 1,786 3,180 2,159 3,671 2,584 3,942 2,964
23.00 1,691 1,493 1,934 1,740 2,232 1,961 2,450 2,139 2,836 2,501 3,408 2,916 3,639 3,300
24.00 1,363 1,867 1,613 2,109 1,916 2,327 2,157 2,507 2,569 2,870 3,159 3,278 3,459 3,713
25.00 1,100 2,369 1,333 2,509 1,632 2,734 1,886 2,905 2,320 3,204 2,928 3,696 3,235 4,082
26.00 872 2,880 1,089 2,956 1,385 3,163 1,646 3,328 2,094 3,655 2,715 4,079 3,038 4,456
27.00 668 3,382 879 3,441 1,164 3,613 1,430 3,747 1,890 4,070 2,512 4,487 2,834 4,860
28.00 489 3,881 705 3,926 973 4,072 1,239 4,199 1,700 4,496 2,324 4,893 2,659 5,272
29.00 354 4,382 560 4,428 817 4,511 1,078 4,650 1,578 4,926 2,151 5,306 2,502 5,666
30.00 259 4,884 435 4,925 689 5,005 932 5,115 1,370 5,367 1,993 5,741 2,303 6,092
31.00 193 5,385 330 5,426 577 5,487 805 5,584 1,239 5,833 1,842 6,152 2,151 6,528
32.00 160 5,888 256 5,926 474 5,975 695 6,052 1,114 6,293 1,705 6,579 2,012 6,925
33.00 160 6,386 205 6,421 386 6,466 592 6,534 1,002 6,761 1,575 7,034 1,889 7,374
34.00 160 6,888 165 6,922 320 6,961 505 7,020 889 7,237 1,458 7,494 1,772 7,828
35.00 160 7,388 160 7,426 265 7,457 427 7,505 799 7,709 1,351 7,946 1,652 8,264
36.00 160 7,888 160 7,924 210 7,950 358 7,999 715 8,183 1,250 8,402 1,554 8,709
37.00 160 8,388 160 8,423 185 8,455 - - 640 8,666 1,157 8,886 1,462 9,175
38.00 160 8,889 160 8,923 175 8,946 - - 563 9,135 1,069 9,362 1,376 9,639
39.00 160 9,389 160 9,424 170 9,443 - - 503 9,607 988 9,815 1,283 10,088
40.00 160 9,889 160 9,922 165 9,942 - - 452 10,094 929 10,291 1,200 10,548
41.00 160 10,389 160 10,423 160 10,442 - - 402 10,584 847 10,773 1,132 11,023
42.00 160 10,890 160 10,925 160 10,941 - - 362 11,079 779 11,259 1,067 11,519
43.00 160 11,390 160 11,426 160 11,443 - - 321 11,574 728 11,745 - -
44.00 160 11,890 160 11,927 160 11,940 - - 278 12,065 666 12,226 - -
45.00 160 12,390 160 12,425 160 12,442 - - 248 12,555 624 12,689 - -
46.00 160 12,899 160 12,925 160 12,942 - - 217 13,045 571 13,171 - -
47.00 - - - - 160 13,442 - - 200 13,542 - - - -
48.00 - - - - 160 13,938 - - 195 14,041 - - - -
49.00 - - - - 160 14,438 - - 190 14,536 - - - -
50.00 - - - - 160 14,938 - - 185 15,056 - - - -
52.50 - - - - 160 16,189 - - 175 16,305 - - - -
55.00 - - - - 160 17,438 - - 170 17,549 - - - -
57.50 - - - - 160 18,690 - - 165 18,789 - - - -
60.00 - - - - 160 19,941 - - 160 20,029 - - - -
HAI (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,598 174 6,600 174 6,601 174 - - 6,624 174 6,625 254 6,630 465
4.80 6,398 174 6,400 174 6,401 174 6,402 174 6,424 174 6,425 319 6,430 511
4.90 6,198 174 6,200 174 6,201 174 6,202 174 6,224 174 6,226 380 6,230 569
5.00 5,998 174 6,000 174 6,001 174 6,002 174 6,024 174 6,026 439 6,056 656
5.25 5,498 174 5,500 203 5,501 204 5,504 206 5,545 252 5,549 601 5,580 833
5.50 4,998 231 5,000 260 5,001 263 5,017 263 5,080 345 5,086 791 5,120 1,054
5.75 4,498 323 4,500 347 4,512 348 4,530 391 4,612 521 4,622 1,028 4,694 1,299
6.00 3,998 450 4,000 466 4,021 498 4,054 553 4,172 726 4,186 1,282 4,281 1,556
6.25 3,498 619 3,501 625 3,537 686 3,588 766 3,742 949 3,778 1,572 3,896 1,846
6.50 2,998 814 3,002 840 3,060 915 3,128 996 3,339 1,215 3,383 1,878 3,516 2,172
6.75 2,498 1,013 2,503 1,073 2,595 1,164 2,700 1,263 2,961 1,516 3,007 2,213 3,193 2,481
7.00 1,985 1,237 2,026 1,357 2,170 1,468 2,292 1,573 2,611 1,830 2,660 2,571 2,855 2,840
7.25 1,464 1,544 1,622 1,700 1,775 1,810 1,938 1,939 2,251 2,211 2,390 2,906 2,618 3,160
7.50 1,193 2,059 1,315 2,090 1,453 2,223 1,613 2,348 1,979 2,572 2,063 3,346 2,319 3,602
7.75 981 2,578 1,063 2,587 1,173 2,682 1,344 2,790 1,702 2,971 1,809 3,769 2,070 3,992
8.00 784 3,078 824 3,077 943 3,151 1,095 3,236 1,462 3,389 1,557 4,195 1,850 4,415
8.25 605 3,578 649 3,577 755 3,608 865 3,705 1,241 3,820 1,344 4,632 1,657 4,824
8.50 462 4,078 486 4,078 568 4,097 691 4,137 1,040 4,280 1,175 5,078 1,453 5,262
8.75 357 4,578 391 4,578 444 4,592 557 4,618 862 4,732 1,002 5,518 1,303 5,693
9.00 282 5,078 321 5,078 324 5,085 425 5,100 747 5,197 869 5,984 1,150 6,146
9.25 228 5,578 270 5,578 272 5,578 332 5,590 590 5,672 751 6,449 1,018 6,592
9.50 188 6,078 231 6,078 235 6,078 235 6,090 516 6,144 649 6,940 927 7,065
9.75 - - - - 206 6,578 - - 387 6,633 525 7,402 - -
HCF (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 33,469 592 33,479 592 33,484 592 33,489 592 33,547 592 33,645 874 33,816 1,430
62.50 30,969 592 30,979 592 30,998 592 30,990 592 31,083 612 31,262 1,235 31,485 1,950
65.00 28,469 592 28,479 592 28,498 592 28,523 592 28,663 760 28,930 1,756 29,277 2,601
67.50 25,969 592 25,979 592 25,998 592 26,072 602 26,272 1,226 26,665 2,404 27,119 3,362
70.00 23,469 592 23,479 592 23,539 602 23,630 774 23,938 1,762 24,496 3,163 25,041 4,200
72.50 20,969 592 20,979 592 21,085 810 21,249 1,265 21,676 2,496 22,378 4,048 23,076 5,228
75.00 18,469 756 18,500 911 18,689 1,347 18,935 1,963 19,505 3,392 20,379 5,042 21,216 6,328
77.50 15,969 1,338 16,037 1,572 16,353 2,098 16,699 2,848 17,426 4,456 18,492 6,246 19,388 7,534
80.00 13,433 2,208 13,619 2,460 14,114 3,163 14,569 3,967 15,458 5,678 16,697 7,536 17,772 8,922
82.50 10,927 3,212 11,262 3,580 11,986 4,469 12,562 5,293 13,590 7,045 15,006 8,899 16,167 10,307
85.00 8,406 4,324 9,103 4,946 10,110 6,008 10,832 6,750 11,866 8,608 13,466 10,467 14,703 11,762
87.50 5,998 5,778 7,005 6,550 8,213 7,663 9,087 8,344 10,425 10,167 12,003 12,087 13,308 13,335
90.00 4,484 8,103 5,132 8,686 6,512 9,520 7,515 10,158 8,846 12,104 10,677 13,816 12,008 15,062
92.50 3,336 10,674 3,841 10,888 5,086 11,564 5,988 12,111 7,534 13,998 9,443 15,658 10,701 16,806
95.00 2,325 13,188 2,763 13,338 3,905 13,884 4,806 14,369 6,340 15,995 8,297 17,505 9,619 18,686
97.50 1,475 15,688 1,902 15,766 2,975 16,152 3,829 16,553 5,320 18,105 7,310 19,532 8,634 20,572
100.00 905 18,188 1,262 18,220 2,186 18,492 3,038 18,810 4,424 20,252 6,361 21,550 7,718 22,590
102.50 592 20,688 767 20,700 1,569 20,881 2,322 21,119 3,626 22,464 5,572 23,666 6,861 24,589
105.00 592 23,188 592 23,188 1,103 23,304 1,751 23,482 2,958 24,749 4,782 25,805 6,141 26,715
107.50 592 25,688 592 25,688 785 25,756 1,291 25,887 2,419 27,065 4,187 28,023 5,396 28,837
110.00 592 28,188 592 28,188 612 28,224 955 28,320 1,924 29,419 3,549 30,246 4,896 31,029
112.50 592 30,688 592 30,688 592 30,688 698 30,767 1,562 31,810 3,081 32,544 4,232 33,239
115.00 592 33,188 592 33,188 592 33,188 - - 1,237 34,207 2,614 34,841 - -
117.50 592 35,688 - - 592 35,688 - - 959 36,639 2,255 37,201 - -
120.00 - - - - 592 38,188 - - 785 39,089 1,909 39,553 - -
122.50 - - - - 592 40,688 - - 612 41,541 - - - -
125.00 - - - - 592 43,188 - - 602 44,016 - - - -
127.50 - - - - 592 45,688 - - 592 46,485 - - - -
130.00 - - - - 592 48,188 - - 592 48,944 - - - -
132.50 - - - - 592 50,688 - - 592 51,448 - - - -
135.00 - - - - 592 53,188 - - 592 53,953 - - - -
137.50 - - - - 592 55,688 - - - - - - - -
140.00 - - - - 592 58,188 - - - - - - - -
HDO (Applicable Date : 25/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 10,284 294 10,288 294 10,333 409 10,409 532 10,596 889 10,953 1,450 11,326 1,916
12.50 9,784 294 9,788 294 9,852 518 9,946 674 10,161 1,066 10,564 1,657 10,963 2,150
13.00 9,284 314 9,291 397 9,378 642 9,490 813 9,760 1,256 10,199 1,886 10,624 2,380
13.50 8,784 403 8,794 534 8,909 788 9,049 981 9,341 1,460 9,830 2,105 10,303 2,638
14.00 8,284 515 8,301 669 8,447 948 8,613 1,160 8,946 1,680 9,482 2,349 9,979 2,906
14.50 7,784 653 7,811 826 7,996 1,139 8,185 1,360 8,567 1,903 9,144 2,625 9,649 3,179
15.00 7,284 815 7,328 1,002 7,559 1,347 7,813 1,577 8,178 2,159 8,803 2,886 9,368 3,451
15.50 6,784 999 6,845 1,193 7,195 1,563 7,413 1,832 7,829 2,413 8,478 3,158 9,083 3,759
16.00 6,284 1,193 6,375 1,424 6,770 1,807 7,029 2,086 7,477 2,718 8,193 3,467 8,790 3,994
16.50 5,781 1,393 5,966 1,662 6,358 2,063 6,651 2,356 7,130 3,029 7,889 3,768 8,498 4,298
17.00 5,278 1,604 5,511 1,918 5,961 2,342 6,279 2,633 6,818 3,300 7,585 4,070 8,245 4,611
17.50 4,766 1,822 5,059 2,197 5,567 2,623 5,923 2,933 6,502 3,605 7,317 4,396 7,999 4,937
18.00 4,249 2,063 4,636 2,497 5,214 2,918 5,582 3,263 6,180 3,945 7,047 4,740 7,746 5,278
18.50 3,717 2,323 4,223 2,810 4,794 3,225 5,248 3,575 5,903 4,265 6,782 5,070 7,493 5,618
19.00 3,234 2,625 3,821 3,137 4,518 3,561 4,941 3,934 5,627 4,604 6,518 5,410 7,256 5,968
19.50 2,890 2,956 3,449 3,477 4,194 3,915 4,641 4,312 5,350 4,980 6,281 5,763 7,044 6,317
20.00 2,553 3,342 3,157 3,844 3,886 4,303 4,348 4,655 5,096 5,344 6,059 6,139 6,938 6,673
21.00 2,021 4,358 2,575 4,632 3,360 5,105 3,839 5,452 4,615 6,094 5,614 6,888 6,519 7,537
22.00 1,564 5,391 2,086 5,540 2,880 5,950 3,403 6,288 4,166 6,883 5,192 7,646 6,141 8,289
23.00 1,157 6,400 1,688 6,493 2,442 6,848 2,983 7,124 3,771 7,700 4,823 8,455 5,774 9,070
24.00 829 7,403 1,341 7,454 2,059 7,760 2,606 8,016 3,447 8,545 4,448 9,258 5,408 9,896
25.00 589 8,403 1,045 8,432 1,725 8,691 2,263 8,915 3,133 9,399 4,136 10,096 4,991 10,703
26.00 427 9,403 819 9,421 1,446 9,618 1,968 9,845 2,751 10,283 3,845 10,959 4,703 11,524
27.00 318 10,403 638 10,415 1,215 10,565 1,697 10,770 2,495 11,166 3,524 11,796 4,428 12,395
28.00 294 11,403 483 11,408 994 11,522 1,452 11,718 2,223 12,080 3,294 12,687 4,137 13,256
29.00 294 12,403 358 12,406 829 12,498 - - 2,018 13,002 3,060 13,585 - -
30.00 294 13,403 304 13,404 684 13,473 - - 1,809 13,923 2,820 14,464 - -
31.00 294 14,403 294 14,405 558 14,456 - - 1,608 14,875 2,620 15,380 - -
32.00 294 15,403 294 15,403 483 15,442 - - 1,472 15,815 2,451 16,307 - -
33.00 294 16,403 - - 378 16,432 - - 1,314 16,765 2,263 17,224 - -
34.00 294 17,403 - - 344 17,428 - - 1,164 17,727 2,082 18,142 - -
35.00 294 18,403 - - 324 18,418 - - 1,064 18,689 1,950 19,099 - -
36.00 294 19,403 - - 314 19,414 - - 945 19,655 1,819 20,042 - -
37.00 294 20,403 - - 304 20,414 - - 837 20,631 1,684 20,987 - -
38.00 294 21,403 - - 294 21,408 - - 781 21,604 1,549 21,933 - -
39.00 294 22,403 - - 294 22,409 - - 704 22,580 1,458 22,899 - -
40.00 - - - - 294 23,409 - - 620 23,571 1,369 23,866 - -
41.00 - - - - 294 24,403 - - 551 24,552 1,271 24,830 - -
42.00 - - - - 294 25,403 - - 495 25,534 1,174 25,794 - -
43.00 - - - - 294 26,403 - - 464 26,522 1,091 26,760 - -
44.00 - - - - 294 27,403 - - 385 27,512 - - - -
45.00 - - - - 294 28,403 - - 354 28,503 - - - -
46.00 - - - - 294 29,403 - - 344 29,494 - - - -
47.00 - - - - 294 30,403 - - 334 30,486 - - - -
48.00 - - - - 294 31,403 - - 324 31,477 - - - -
49.00 - - - - 294 32,403 - - 314 32,468 - - - -
50.00 - - - - 294 33,403 - - 304 33,468 - - - -
52.50 - - - - 294 35,903 - - 294 35,958 - - - -
55.00 - - - - 294 38,403 - - 294 38,448 - - - -
57.50 - - - - 294 40,903 - - 294 40,938 - - - -
| |