Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 39,563 639 - - 39,685 639 39,879 684 - -
11.50 37,045 639 37,053 639 37,063 639 37,072 639 37,191 639 37,397 1,011 37,857 1,786
12.00 34,545 639 34,553 639 34,564 639 34,573 639 34,698 660 35,064 1,309 35,610 2,324
12.50 32,045 639 32,055 639 32,065 639 32,178 639 32,360 744 32,818 1,651 33,401 3,001
13.00 29,545 639 29,555 639 29,565 639 29,686 645 29,879 1,102 30,630 2,234 31,287 3,678
13.50 27,045 639 27,055 639 27,067 639 27,195 757 27,611 1,609 28,487 2,897 29,262 4,521
14.00 24,545 639 24,556 639 24,670 728 24,816 1,129 25,386 2,107 26,382 3,648 27,338 5,499
14.50 22,045 639 22,056 660 22,178 1,109 22,494 1,672 23,195 2,916 24,427 4,576 25,527 6,549
15.00 19,545 764 19,556 926 19,843 1,507 20,211 2,334 21,092 3,749 22,486 5,598 23,700 7,812
15.50 17,045 1,220 17,121 1,341 17,528 2,225 18,008 3,154 19,109 4,755 20,715 6,794 22,042 9,000
16.00 14,545 1,938 14,669 2,142 15,322 3,210 15,911 4,272 17,225 5,955 18,993 7,990 20,386 10,449
16.50 11,997 2,882 12,338 3,209 13,106 4,460 13,758 5,533 15,186 7,317 17,073 9,405 18,528 11,822
17.00 9,530 3,909 10,101 4,446 11,196 5,935 11,984 6,976 13,563 8,792 15,542 10,901 17,153 13,433
17.50 6,913 5,147 8,033 6,133 9,360 7,602 10,304 8,586 12,056 10,345 14,148 12,486 15,838 15,036
18.00 5,007 7,109 6,148 8,174 7,741 9,452 8,771 10,347 10,628 12,115 12,848 14,161 14,557 16,739
18.50 3,829 9,685 4,572 10,363 6,273 11,464 7,353 12,283 9,337 13,915 11,597 15,933 13,344 18,555
19.00 2,807 12,245 3,290 12,657 5,068 13,390 6,132 14,195 8,143 15,826 10,453 17,466 12,296 20,000
19.50 1,917 14,745 2,344 15,073 3,998 15,585 5,099 16,194 7,065 17,552 9,431 19,325 11,231 21,876
20.00 1,273 17,245 1,573 17,352 3,113 17,839 4,155 18,353 6,054 19,566 8,422 21,272 10,297 23,774
21.00 639 22,245 846 22,245 1,696 22,532 2,751 22,896 4,567 23,820 6,730 25,287 8,550 27,763
22.00 639 27,245 649 27,245 938 27,394 1,659 27,557 3,300 28,286 5,341 29,553 7,011 31,913
23.00 639 32,245 639 32,245 772 32,245 1,226 32,451 2,368 32,898 4,184 33,939 5,848 36,210
24.00 639 37,245 639 37,245 657 37,245 810 37,245 1,636 37,693 3,242 38,494 4,723 40,597
25.00 639 42,245 639 42,245 639 42,245 711 42,245 1,261 42,552 2,625 43,200 3,950 45,202
26.00 639 47,245 639 47,245 639 47,245 639 47,245 865 47,245 1,956 47,857 3,275 49,742
27.00 639 52,245 639 52,245 639 52,245 639 52,245 785 52,245 1,624 52,690 2,665 54,439
28.00 639 57,245 639 57,245 639 57,245 639 57,245 720 57,245 977 57,245 2,230 59,200
29.00 639 62,245 639 62,245 639 62,245 639 62,245 667 62,245 905 62,245 1,692 64,061
30.00 639 67,245 639 67,245 639 67,245 - - 639 67,245 845 67,245 1,371 68,902
31.00 639 72,245 639 72,245 639 72,245 - - 639 72,245 793 72,245 978 73,717
32.00 - - - - 639 77,245 - - 639 77,245 - - - -
33.00 - - - - 639 82,245 - - 639 82,245 - - - -
34.00 - - - - 639 87,245 - - - - - - - -
AAC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 9,595 959 9,721 1,188 9,854 1,348 10,076 1,755 10,408 2,209 10,825 2,770
19.00 - - 9,099 1,140 9,270 1,381 9,396 1,543 9,635 1,978 10,003 2,512 10,455 3,082
19.50 8,584 1,241 8,634 1,335 8,776 1,580 8,945 1,762 9,209 2,212 9,611 2,768 10,091 3,340
20.00 8,084 1,437 8,091 1,531 8,304 1,804 8,491 1,989 8,799 2,463 9,238 3,031 9,737 3,646
21.00 7,084 1,836 7,132 1,990 7,410 2,292 7,628 2,499 7,992 3,011 8,361 3,581 9,078 4,240
22.00 6,074 2,253 6,177 2,500 6,534 2,847 6,810 3,059 7,226 3,600 7,706 4,262 8,292 4,865
23.00 5,024 2,712 5,245 3,081 5,704 3,460 6,022 3,688 6,530 4,188 7,053 4,928 7,719 5,477
24.00 3,979 3,285 4,413 3,736 4,917 4,128 5,272 4,311 5,866 4,860 6,486 5,611 7,225 6,161
25.00 3,273 3,997 3,728 4,447 4,210 4,811 4,593 5,027 5,242 5,590 5,919 6,180 6,690 6,852
26.00 2,724 5,016 3,130 5,231 3,620 5,565 3,973 5,776 4,701 6,353 5,528 7,057 6,219 7,581
27.00 2,259 6,042 2,615 6,101 3,099 6,390 3,430 6,599 4,155 7,185 4,936 7,845 5,818 8,481
28.00 1,842 7,081 2,161 7,085 2,632 7,301 2,934 7,461 3,702 8,012 4,527 8,708 5,422 9,229
29.00 1,446 8,042 1,771 8,075 2,237 8,241 2,534 8,386 3,277 8,890 4,083 9,540 5,016 10,069
30.00 1,096 9,084 1,420 9,102 1,891 9,234 2,181 9,314 2,879 9,773 3,754 10,408 4,621 10,860
31.00 815 10,054 1,139 10,105 1,599 10,204 1,865 10,269 2,534 10,678 3,415 11,264 4,280 11,697
32.00 608 11,028 881 11,113 1,339 11,189 1,603 11,262 2,224 11,614 3,092 12,168 3,912 12,575
33.00 458 12,042 681 12,104 1,113 12,182 1,372 12,249 1,952 12,539 2,821 13,040 3,611 13,459
34.00 369 13,023 533 13,134 928 13,222 1,177 13,245 1,721 13,532 2,545 13,952 3,365 14,340
35.00 369 14,044 389 14,116 764 14,172 1,000 14,214 1,511 14,508 2,315 14,876 3,112 15,219
36.00 369 15,044 369 15,108 596 15,177 821 15,204 1,340 15,472 2,104 15,821 2,847 16,137
37.00 369 16,046 369 16,107 483 16,149 705 16,203 1,156 16,419 1,892 16,778 2,662 17,062
38.00 369 17,046 369 17,110 407 17,156 590 17,195 1,005 17,428 1,721 17,698 2,459 17,977
39.00 369 18,046 369 18,112 389 18,150 474 18,204 882 18,405 1,564 18,676 2,267 18,951
40.00 369 19,046 369 19,115 379 19,148 419 19,174 773 19,363 1,404 19,646 2,102 19,902
41.00 369 20,047 369 20,126 369 20,164 399 20,176 662 20,403 1,267 20,615 1,954 20,820
42.00 369 21,047 369 21,128 369 21,150 389 21,196 565 21,395 1,167 21,578 1,814 21,802
43.00 369 22,047 369 22,129 369 22,151 379 22,199 485 22,377 1,046 22,550 1,656 22,752
44.00 369 23,048 369 23,132 369 23,153 - - 439 23,367 934 23,531 - -
45.00 369 24,048 369 24,134 369 24,154 - - 429 24,358 856 24,511 - -
46.00 369 25,048 369 25,136 369 25,157 - - 419 25,351 777 25,484 - -
47.00 - - - - 369 26,149 - - 409 26,346 696 26,469 - -
48.00 - - - - 369 27,147 - - 399 27,343 620 27,455 - -
49.00 - - - - 369 28,148 - - 389 28,312 563 28,446 - -
50.00 - - - - 369 29,148 - - 379 29,331 532 29,420 - -
52.50 - - - - 369 31,651 - - 369 31,816 439 31,896 - -
55.00 - - - - 369 34,153 - - 369 34,319 419 34,364 - -
57.50 - - - - 369 36,655 - - 369 36,816 - - - -
60.00 - - - - 369 39,157 - - 369 39,318 - - - -
62.50 - - - - 369 41,659 - - 369 41,811 - - - -
65.00 - - - - 369 44,161 - - 369 44,310 - - - -
67.50 - - - - 369 46,664 - - 369 46,810 - - - -
70.00 - - - - 369 49,164 - - 369 49,310 - - - -
72.50 - - - - 369 51,664 - - 369 51,809 - - - -
75.00 - - - - 369 54,163 - - 369 54,309 - - - -
77.50 - - - - 369 56,661 - - 369 56,809 - - - -
80.00 - - - - 369 59,161 - - 369 59,309 - - - -
82.50 - - - - 369 61,663 - - 369 61,809 - - - -
ACC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,865 173 9,866 173 9,871 173 - - 9,883 188 9,887 417 9,892 628
27.00 9,365 173 9,366 173 9,371 173 - - 9,383 232 9,387 515 9,409 770
28.00 8,865 173 8,866 173 8,873 173 - - 8,895 319 8,914 650 8,935 922
29.00 8,365 173 8,366 173 8,373 173 - - 8,406 424 8,435 791 8,467 1,096
30.00 7,865 173 7,866 173 7,880 178 7,909 183 7,923 556 7,962 966 8,015 1,279
31.00 7,365 173 7,366 173 7,388 183 7,423 245 7,445 704 7,500 1,141 7,575 1,489
32.00 6,865 173 6,870 173 6,901 204 6,948 332 6,980 866 7,056 1,349 7,141 1,697
33.00 6,365 173 6,370 173 6,422 282 6,482 442 6,524 1,069 6,618 1,564 6,735 1,947
34.00 5,865 173 5,874 210 5,946 398 6,028 566 6,080 1,286 6,202 1,812 6,332 2,192
35.00 5,365 216 5,381 311 5,487 543 5,586 731 5,645 1,525 5,796 2,055 5,964 2,456
36.00 4,865 322 4,893 442 5,035 707 5,153 926 5,231 1,764 5,411 2,308 5,592 2,702
37.00 4,365 473 4,412 604 4,596 909 4,789 1,140 4,831 2,038 5,038 2,620 5,260 2,974
38.00 3,858 656 3,940 800 4,193 1,139 4,380 1,371 4,447 2,342 4,690 2,929 4,933 3,288
39.00 3,357 854 3,484 1,026 3,788 1,392 3,991 1,624 4,072 2,646 4,348 3,246 4,618 3,600
40.00 2,858 1,064 3,047 1,284 3,392 1,669 3,624 1,903 3,729 2,989 4,034 3,574 4,335 3,912
41.00 2,343 1,299 2,624 1,576 3,025 1,976 3,262 2,218 3,400 3,381 3,732 3,928 4,127 4,253
42.00 1,825 1,591 2,231 1,905 2,694 2,319 2,948 2,546 3,134 3,697 3,511 4,200 3,860 4,603
43.00 1,493 1,959 1,883 2,304 2,369 2,679 2,651 2,904 2,796 4,135 3,183 4,647 3,607 5,031
44.00 1,227 2,495 1,565 2,738 2,092 3,071 2,379 3,295 2,562 4,533 2,947 5,030 3,386 5,411
45.00 1,004 3,010 1,279 3,178 1,830 3,489 2,115 3,677 2,307 4,939 2,705 5,407 3,163 5,799
46.00 796 3,513 1,036 3,643 1,584 3,907 1,874 4,095 2,077 5,354 2,493 5,811 2,941 6,177
47.00 604 4,015 836 4,116 1,363 4,351 1,649 4,516 1,846 5,785 2,299 6,221 2,762 6,568
48.00 441 4,515 667 4,562 1,160 4,798 1,448 4,946 1,660 6,212 2,098 6,621 2,587 6,980
49.00 317 5,015 521 5,044 991 5,254 1,270 5,380 1,465 6,663 1,940 7,051 2,396 7,388
50.00 228 5,515 401 5,536 832 5,673 1,101 5,849 1,290 7,105 1,779 7,481 2,216 7,795
52.50 173 6,765 213 6,772 532 6,851 768 6,940 948 8,257 1,434 8,573 1,859 8,867
55.00 173 8,015 173 8,015 333 8,063 519 8,120 692 9,435 1,134 9,694 1,570 9,961
57.50 - - - - 200 9,288 - - 492 10,630 921 10,854 - -
60.00 - - - - 178 10,525 - - 336 11,845 728 12,027 - -
62.50 - - - - 173 11,765 - - 252 13,071 577 13,211 - -
65.00 - - - - 173 13,015 - - 183 14,301 455 14,419 - -
67.50 - - - - 173 14,265 - - 173 15,542 367 15,635 - -
70.00 - - - - 173 15,515 - - 173 16,779 295 16,851 - -
72.50 - - - - 173 16,765 - - - - - - - -
75.00 - - - - 173 18,015 - - - - - - - -
AIA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 43,160 690 43,172 690 43,173 690 43,190 690 43,220 710 43,276 780 43,357 1,244
50.00 42,160 690 42,172 690 42,173 690 42,188 690 42,220 720 42,279 888 42,384 1,409
52.50 39,660 690 39,672 690 39,691 690 39,714 700 39,772 740 39,871 1,232 40,042 1,849
55.00 37,160 690 37,172 690 37,208 700 37,235 710 37,321 810 37,489 1,628 37,739 2,369
57.50 34,660 690 34,672 690 34,724 710 34,789 730 34,919 1,166 35,164 2,131 35,496 3,023
60.00 32,160 690 32,172 690 32,252 730 32,350 770 32,535 1,621 32,887 2,772 33,351 3,750
62.50 29,660 690 29,672 690 29,803 770 29,946 1,052 30,184 2,165 30,674 3,486 31,234 4,596
65.00 27,160 690 27,172 690 27,381 1,055 27,567 1,472 28,507 2,790 29,112 4,295 29,915 5,518
67.50 24,662 690 24,690 700 24,990 1,502 25,667 2,061 26,129 3,582 26,969 5,241 27,924 6,543
70.00 22,162 714 22,248 1,113 22,866 2,065 23,282 2,774 23,948 4,404 24,924 6,142 26,048 7,526
72.50 19,662 1,240 19,802 1,730 20,537 2,747 21,040 3,546 21,796 5,398 22,973 7,264 24,183 8,641
75.00 17,158 2,035 17,473 2,538 18,278 3,631 18,862 4,502 19,782 6,511 21,094 8,399 22,509 9,900
77.50 14,655 3,017 15,101 3,531 16,104 4,719 16,796 5,617 17,859 7,798 19,331 9,747 20,787 11,261
80.00 12,162 4,049 12,839 4,716 14,013 5,979 14,846 6,919 15,997 9,176 17,662 11,141 19,302 12,697
82.50 9,583 5,179 10,628 6,118 12,055 7,540 12,982 8,461 14,274 10,647 16,089 12,636 17,767 14,214
85.00 7,068 6,573 8,620 7,711 10,172 9,157 11,226 10,027 12,622 12,287 14,656 14,240 16,419 15,748
87.50 5,608 8,807 6,760 9,710 8,666 11,047 9,690 11,820 11,214 14,022 13,330 15,938 15,107 17,435
90.00 4,450 11,412 5,317 11,926 7,211 13,036 8,348 13,722 9,857 15,865 12,050 17,757 13,835 19,082
92.50 3,401 13,917 4,141 14,224 6,064 15,130 7,129 15,731 8,653 17,796 10,943 19,637 12,708 20,982
95.00 2,492 16,425 3,148 16,610 5,044 17,318 6,061 17,854 7,551 19,862 9,802 21,544 11,571 22,831
97.50 1,771 18,931 2,383 19,043 4,220 19,575 5,118 20,038 6,553 21,899 8,888 23,561 10,570 24,796
100.00 1,243 21,440 1,760 21,571 3,517 21,889 4,325 22,270 5,672 24,056 7,932 25,612 9,634 26,793
102.50 887 23,942 1,265 24,016 2,934 24,249 3,643 24,561 4,859 26,226 7,152 27,723 8,671 28,820
105.00 730 26,445 912 26,494 2,449 26,640 3,052 26,914 4,194 28,468 6,374 29,866 7,922 30,913
107.50 720 28,945 720 28,996 2,053 29,321 2,549 29,433 3,547 30,726 5,679 32,056 7,122 33,052
110.00 710 31,445 710 31,498 1,706 31,760 2,098 31,873 3,030 33,004 5,081 34,267 6,401 35,169
112.50 700 33,947 700 34,000 1,444 34,194 1,741 34,297 2,533 35,750 4,470 36,690 5,776 37,459
115.00 690 36,447 690 36,500 1,212 36,664 1,430 36,724 2,156 38,104 3,983 39,004 5,156 39,647
117.50 690 38,947 690 38,998 1,015 39,125 1,180 39,185 1,818 40,513 3,487 41,298 4,602 41,868
120.00 690 41,447 690 41,498 853 41,594 999 41,646 1,502 42,916 3,047 43,620 4,125 44,154
122.50 - - - - 770 44,248 - - 1,269 45,345 2,711 45,979 - -
125.00 - - - - 750 46,550 - - 1,043 47,793 2,378 48,338 - -
127.50 - - - - 740 49,038 - - 885 50,235 - - - -
130.00 - - - - 730 51,516 - - 730 52,692 - - - -
132.50 - - - - 720 54,014 - - 720 55,168 - - - -
AIR (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,489 117 - - 5,512 117 - - - -
3.90 - - - - 5,289 117 - - 5,333 141 - - - -
4.00 5,086 117 5,088 117 5,089 117 - - 5,132 186 5,206 375 5,304 559
4.10 4,886 117 4,888 117 4,889 117 - - 4,952 230 5,024 442 5,141 631
4.20 4,686 117 4,688 117 4,704 117 - - 4,752 271 4,865 504 4,981 689
4.30 4,486 117 4,488 117 4,504 117 4,524 117 4,569 315 4,686 551 4,825 748
4.40 4,286 117 4,288 117 4,304 117 4,324 150 4,389 359 4,520 636 4,665 841
4.50 4,086 117 4,088 117 4,102 117 4,140 200 4,221 426 4,360 695 4,514 924
4.60 3,886 117 3,888 119 3,917 161 3,956 248 4,042 501 4,221 769 4,376 1,006
4.70 3,686 117 3,688 133 3,732 208 3,772 294 3,876 561 4,049 853 4,237 1,088
4.80 3,486 118 3,488 150 3,530 254 3,586 371 3,708 633 3,905 934 4,093 1,174
4.90 3,286 139 3,296 171 3,344 303 3,417 416 3,546 705 3,766 1,025 3,957 1,278
5.00 3,086 167 3,094 196 3,171 351 3,248 488 3,373 785 3,613 1,132 3,837 1,382
5.25 2,586 272 2,611 348 2,721 544 2,820 693 3,007 1,024 3,281 1,374 3,521 1,635
5.50 2,086 437 2,132 552 2,315 758 2,439 942 2,655 1,279 2,960 1,653 3,225 1,915
5.75 1,575 646 1,680 797 1,952 1,038 2,104 1,226 2,333 1,570 2,673 1,947 2,951 2,218
6.00 1,075 918 1,272 1,119 1,564 1,373 1,786 1,490 2,046 1,875 2,445 2,224 2,759 2,495
6.25 767 1,323 962 1,482 1,261 1,706 1,499 1,844 1,796 2,247 2,159 2,606 2,472 2,883
6.50 532 1,846 713 1,928 1,014 2,112 1,205 2,240 1,518 2,616 1,940 2,959 2,249 3,249
6.75 355 2,346 504 2,381 785 2,544 1,017 2,653 1,317 3,013 1,736 3,345 2,067 3,608
7.00 235 2,846 340 2,863 631 2,987 825 3,077 1,129 3,416 1,552 3,724 1,875 3,993
7.25 163 3,346 247 3,352 473 3,440 682 3,527 968 3,841 1,370 4,144 1,716 4,379
7.50 121 3,846 160 3,852 378 3,905 536 3,973 806 4,277 1,222 4,555 1,558 4,797
7.75 117 4,346 134 4,346 282 4,382 449 4,448 681 4,727 1,086 4,984 1,422 5,207
8.00 117 4,835 117 4,907 178 4,925 326 4,936 591 5,173 977 5,412 1,286 5,621
8.25 117 5,346 117 5,346 117 5,360 272 5,394 488 5,648 865 5,850 1,162 6,060
8.50 - - 117 5,846 117 5,860 219 5,878 403 6,113 754 6,317 1,075 6,504
8.75 - - - - 117 6,346 - - 358 6,581 - - - -
9.00 - - - - 117 6,846 - - - - - - - -
9.25 - - - - 117 7,346 - - - - - - - -
9.50 - - - - 117 7,846 - - - - - - - -
ALB (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,943 889 26,967 1,253 27,104 1,727 - - 27,938 2,735 28,776 3,724 29,602 4,865
82.50 25,693 1,168 25,733 1,560 25,900 2,076 - - 26,813 3,170 27,724 4,248 28,617 5,404
85.00 24,443 1,510 24,460 1,937 24,704 2,470 - - 25,693 3,631 26,698 4,791 27,655 5,951
87.50 23,193 1,913 23,216 2,334 23,517 2,912 23,842 3,303 24,598 4,151 25,694 5,324 26,719 6,627
90.00 21,943 2,365 21,986 2,777 22,342 3,383 22,705 3,797 23,525 4,682 24,714 5,984 25,808 7,268
92.50 20,693 2,848 20,752 3,262 21,177 3,907 21,587 4,342 22,478 5,269 23,761 6,622 24,922 7,916
95.00 19,443 3,343 19,528 3,786 20,036 4,468 20,484 4,912 21,456 5,873 22,833 7,253 24,055 8,618
97.50 18,192 3,842 18,316 4,356 18,904 5,059 19,399 5,539 20,463 6,528 21,932 8,001 23,218 9,379
100.00 16,938 4,346 17,122 4,958 17,798 5,712 18,340 6,184 19,500 7,215 21,057 8,741 22,403 10,128
102.50 15,680 4,861 15,929 5,596 16,707 6,380 17,303 6,891 18,562 7,917 20,206 9,474 21,608 10,878
105.00 14,413 5,392 14,771 6,285 15,643 7,111 16,294 7,615 17,630 8,681 19,383 10,262 20,840 11,647
107.50 13,149 5,960 13,610 7,016 14,605 7,859 15,305 8,387 16,714 9,453 18,568 11,128 20,099 12,408
110.00 11,832 6,579 12,507 7,785 13,603 8,661 14,352 9,183 15,816 10,249 17,742 11,897 19,344 13,217
112.50 10,495 7,270 11,576 8,599 12,624 9,482 13,418 10,019 14,945 11,083 16,952 12,634 18,586 13,956
115.00 9,251 8,048 10,663 9,449 11,666 10,323 12,499 10,848 14,125 11,876 16,176 13,482 17,832 14,750
117.50 8,376 8,925 9,801 10,344 10,845 11,192 11,652 11,689 13,304 12,714 15,427 14,341 17,142 15,651
120.00 7,592 9,891 9,012 11,221 10,071 12,125 10,828 12,569 12,537 13,557 14,678 15,156 16,449 16,484
122.50 6,889 11,173 8,274 12,215 9,345 13,002 10,048 13,482 11,801 14,509 14,002 16,002 15,814 17,331
125.00 6,252 12,491 7,579 13,233 8,674 13,958 9,354 14,414 11,124 15,473 13,327 16,985 15,140 18,192
127.50 5,665 13,777 6,930 14,242 8,045 14,915 8,722 15,391 10,487 16,402 12,658 17,915 14,519 19,140
130.00 5,119 15,047 6,315 15,293 7,449 15,966 8,137 16,388 9,897 17,444 12,089 18,854 13,923 20,090
132.50 4,591 16,300 5,748 16,484 6,888 17,030 7,583 17,462 9,334 18,494 11,552 19,793 13,340 21,059
135.00 4,079 17,548 5,214 17,707 6,359 18,178 7,062 18,584 8,797 19,483 11,042 20,835 12,831 22,033
137.50 3,579 18,794 4,715 18,943 5,862 19,325 6,567 19,647 8,289 20,560 10,547 21,853 12,349 23,006
140.00 3,095 20,037 4,257 20,172 5,399 20,521 6,099 20,846 7,804 21,675 10,074 22,855 11,889 24,015
142.50 2,626 21,281 3,830 21,417 4,967 21,704 5,662 22,009 7,342 22,742 9,623 23,881 11,445 25,046
145.00 2,208 22,524 3,442 22,665 4,559 22,902 5,254 23,164 6,911 23,839 9,189 24,961 11,017 26,080
147.50 1,843 23,770 3,095 23,906 4,184 24,122 4,872 24,354 6,497 24,997 8,771 26,046 10,598 27,119
150.00 1,530 25,042 2,788 25,156 3,831 25,337 4,510 25,554 6,103 26,136 8,370 27,115 10,203 28,157
152.50 1,268 26,295 2,485 26,421 3,506 26,562 4,174 26,740 5,729 27,260 7,988 28,200 9,818 29,197
155.00 1,053 27,546 2,204 27,705 3,205 27,818 3,852 27,959 5,381 28,431 7,617 29,304 9,446 30,264
157.50 876 28,798 1,948 28,927 2,929 29,030 3,561 29,180 5,046 29,628 7,271 30,454 9,090 31,357
160.00 858 30,060 1,720 30,207 2,671 30,255 3,284 30,393 4,733 30,799 6,937 31,579 8,745 32,445
162.50 858 31,301 1,508 31,460 2,432 31,555 3,031 31,614 4,442 31,975 6,615 32,711 8,418 33,549
165.00 858 32,552 1,332 32,716 2,212 32,789 2,794 32,852 4,165 33,170 6,306 33,857 8,097 34,649
167.50 858 33,803 1,156 33,961 2,013 34,014 2,576 34,091 3,904 34,393 6,017 35,019 7,794 35,779
170.00 858 35,053 1,031 35,212 1,871 35,267 2,367 35,381 3,657 35,602 5,734 36,191 7,497 36,922
172.50 858 36,305 893 36,464 1,686 36,505 2,175 36,626 3,418 36,807 5,464 37,362 7,213 38,069
175.00 858 37,555 888 37,716 1,538 37,763 2,005 37,852 3,205 38,017 5,208 38,541 6,942 39,225
177.50 858 38,806 878 38,970 1,388 39,009 1,833 39,067 2,999 39,237 4,968 39,728 6,676 40,385
180.00 858 40,056 873 40,223 1,253 40,263 1,684 40,321 2,802 40,477 4,732 40,921 6,423 41,516
182.50 858 41,308 868 41,476 1,132 41,516 1,556 41,565 2,622 41,702 4,512 42,116 6,183 42,695
185.00 858 42,558 863 42,694 1,026 42,751 1,454 42,815 2,453 42,930 4,299 43,318 5,951 43,876
187.50 858 43,809 858 43,946 963 43,996 1,341 44,064 2,301 44,239 4,102 44,523 5,724 45,063
190.00 858 45,058 858 45,199 948 45,301 1,229 45,322 2,190 45,469 3,911 45,738 5,505 46,256
192.50 858 46,309 858 46,451 933 46,554 1,115 46,576 2,049 46,673 3,796 46,953 5,299 47,452
195.00 858 47,560 858 47,702 923 47,802 1,030 47,825 1,906 47,909 3,622 48,173 5,100 48,623
197.50 858 48,810 858 48,955 913 49,049 1,008 49,072 1,784 49,146 3,447 49,375 4,907 49,806
200.00 858 50,062 858 50,209 903 50,298 988 50,350 1,673 50,387 3,289 50,602 4,817 51,015
205.00 858 52,561 858 52,713 888 52,794 958 52,841 1,450 52,890 2,980 53,058 4,463 53,441
210.00 858 55,063 858 55,218 883 55,295 933 55,338 1,270 55,374 2,712 55,605 4,131 55,876
215.00 858 57,563 858 57,721 873 57,758 918 57,836 1,133 57,873 2,463 58,032 3,829 58,282
220.00 858 60,064 858 60,220 868 60,259 903 60,333 1,088 60,370 2,231 60,500 3,550 60,717
225.00 858 62,564 858 62,724 863 62,758 893 62,833 1,048 62,872 2,025 62,958 3,286 63,180
230.00 - - - - 858 65,261 883 65,333 1,018 65,397 1,840 65,484 3,047 65,732
235.00 - - - - 858 67,762 - - 988 67,894 1,674 67,933 2,833 68,201
240.00 - - - - 858 70,262 - - 968 70,390 1,516 70,430 2,626 70,605
245.00 - - - - 858 72,764 - - 948 72,889 1,381 72,929 2,438 73,099
250.00 - - - - 858 75,264 - - 933 75,389 1,257 75,430 2,256 75,597
255.00 - - - - 858 77,765 - - 923 77,820 1,163 77,890 2,095 78,060
260.00 - - - - 858 80,268 - - 908 80,320 1,128 80,463 - -
265.00 - - - - 858 82,769 - - 903 82,823 1,098 82,960 - -
270.00 - - - - 858 85,272 - - 893 85,323 1,068 85,458 - -
275.00 - - - - 858 87,773 - - 888 87,824 1,043 87,949 - -
280.00 - - - - 858 90,276 - - 883 90,325 1,023 90,443 - -
285.00 - - - - 858 92,777 - - 878 92,827 1,003 92,938 - -
290.00 - - - - 858 95,280 - - 873 95,330 988 95,362 - -
295.00 - - - - 858 97,781 - - 868 97,832 973 97,862 - -
300.00 - - - - 858 100,282 - - 863 100,334 958 100,365 - -
310.00 - - - - 858 105,289 - - 858 105,337 938 105,368 - -
320.00 - - - - 858 110,286 - - 858 110,341 918 110,372 - -
330.00 - - - - 858 115,288 - - 858 115,342 903 115,375 - -
340.00 - - - - 858 120,289 - - 858 120,341 893 120,379 - -
350.00 - - - - 858 125,292 - - 858 125,339 888 125,382 - -
360.00 - - - - 858 130,293 - - 858 130,347 878 130,385 - -
370.00 - - - - 858 135,296 - - 858 135,340 873 135,380 - -
380.00 - - - - 858 140,297 - - 858 140,339 868 140,379 - -
390.00 - - - - 858 145,300 - - 858 145,338 863 145,378 - -
400.00 - - - - 858 150,302 - - 858 150,336 858 150,381 - -
410.00 - - - - 858 155,304 - - - - - - - -
420.00 - - - - 858 160,304 - - - - - - - -
430.00 - - - - 858 165,305 - - - - - - - -
440.00 - - - - 858 170,310 - - - - - - - -
450.00 - - - - 858 175,309 - - - - - - - -
460.00 - - - - 858 180,312 - - - - - - - -
470.00 - - - - 858 185,313 - - - - - - - -
480.00 - - - - 858 190,316 - - - - - - - -
490.00 - - - - 858 195,317 - - - - - - - -
500.00 - - - - 858 200,320 - - - - - - - -
ALC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,414 145 - - - - - - - -
2.30 - - - - 5,214 145 - - - - - - - -
2.40 - - - - 5,014 145 - - - - - - - -
2.50 - - - - 4,814 151 - - - - - - - -
2.60 - - - - 4,614 166 - - - - - - - -
2.70 - - - - 4,414 180 - - - - - - - -
2.80 4,212 155 4,212 190 4,248 195 - - 4,403 492 4,605 771 4,800 978
2.90 4,012 186 4,012 218 4,050 219 - - 4,229 556 4,456 861 4,652 1,087
3.00 3,812 222 3,812 251 3,851 252 - - 4,077 650 4,327 942 4,522 1,191
3.10 3,612 264 3,612 289 3,674 325 - - 3,924 718 4,173 1,055 4,392 1,299
3.20 3,412 316 3,432 336 3,495 401 3,583 534 3,768 829 4,040 1,163 4,281 1,408
3.30 3,212 376 3,232 391 3,315 479 3,404 634 3,611 929 3,904 1,270 4,148 1,523
3.40 3,012 444 3,032 453 3,132 548 3,242 734 3,471 1,036 3,788 1,368 4,033 1,643
3.50 2,812 518 2,846 541 2,967 661 3,060 833 3,329 1,143 3,649 1,493 3,916 1,773
3.60 2,612 597 2,656 643 2,764 759 2,895 947 3,185 1,256 3,528 1,624 3,818 1,892
3.70 2,412 675 2,479 730 2,611 863 2,744 1,048 3,060 1,384 3,426 1,740 3,698 2,021
3.80 2,212 755 2,275 818 2,455 986 2,611 1,175 2,931 1,504 3,303 1,868 3,597 2,150
3.90 2,006 835 2,105 934 2,312 1,131 2,474 1,316 2,800 1,631 3,196 2,014 3,494 2,297
4.00 1,806 927 1,933 1,060 2,169 1,265 2,335 1,443 2,687 1,758 3,089 2,151 3,390 2,426
4.10 1,594 1,030 1,770 1,176 2,021 1,424 2,211 1,589 2,572 1,906 2,980 2,279 3,305 2,574
4.20 1,377 1,146 1,620 1,316 1,887 1,569 2,086 1,734 2,455 2,044 2,889 2,426 3,218 2,703
4.30 1,206 1,286 1,468 1,477 1,771 1,717 1,977 1,893 2,335 2,203 2,776 2,578 3,110 2,847
4.40 1,090 1,455 1,328 1,653 1,653 1,894 1,866 2,060 2,234 2,331 2,703 2,707 3,041 2,990
4.50 987 1,673 1,207 1,821 1,553 2,050 1,775 2,221 2,131 2,477 2,608 2,854 2,950 3,138
4.60 883 1,879 1,083 2,002 1,452 2,221 1,682 2,383 2,047 2,629 2,512 3,018 2,858 3,303
4.70 803 2,086 983 2,191 1,325 2,393 1,565 2,545 1,941 2,791 2,435 3,154 2,786 3,450
4.80 724 2,292 880 2,378 1,243 2,554 1,468 2,715 1,854 2,952 2,335 3,311 2,713 3,597
4.90 646 2,492 777 2,563 1,133 2,741 1,393 2,877 1,765 3,108 2,256 3,474 2,617 3,745
5.00 571 2,692 674 2,758 1,048 2,917 1,292 3,053 1,698 3,267 2,175 3,636 2,541 3,908
5.25 413 3,192 510 3,215 858 3,371 1,095 3,504 1,504 3,684 2,003 4,037 2,381 4,313
5.50 301 3,692 389 3,706 690 3,847 915 3,960 1,325 4,128 1,825 4,457 2,216 4,709
5.75 227 4,192 275 4,207 553 4,262 798 4,442 1,167 4,562 1,690 4,869 2,071 5,139
6.00 176 4,692 236 4,692 464 4,744 679 4,823 1,032 5,012 1,522 5,304 1,919 5,572
6.25 145 5,192 214 5,192 371 5,226 550 5,287 890 5,460 1,406 5,753 1,788 5,985
6.50 145 5,692 195 5,692 266 5,726 468 5,764 778 5,917 1,288 6,176 1,681 6,428
6.75 145 6,192 180 6,192 247 6,192 379 6,264 707 6,400 1,163 6,637 1,541 6,877
7.00 145 6,692 168 6,692 231 6,692 275 6,739 635 6,851 1,067 7,104 1,458 7,316
7.25 145 7,192 - - 218 7,192 - - 562 7,326 968 7,551 - -
7.50 145 7,692 - - 207 7,692 - - 484 7,824 908 8,011 - -
7.75 145 8,192 - - 198 8,192 - - 397 8,296 847 8,485 - -
8.00 145 8,692 - - 188 8,692 - - 293 8,762 735 8,956 - -
8.25 145 9,192 - - 182 9,192 - - 282 9,260 667 9,429 - -
8.50 - - - - 175 9,692 - - 272 9,760 596 9,901 - -
8.75 - - - - 168 10,192 - - 263 10,260 518 10,372 - -
9.00 - - - - 163 10,692 - - 255 10,692 431 10,871 - -
9.25 - - - - 159 11,192 - - 247 11,192 321 11,333 - -
9.50 - - - - 154 11,692 - - 240 11,692 313 11,832 - -
ALH (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,312 607 6,315 631 6,371 795 6,436 887 6,610 1,058 6,886 1,398 7,136 1,708
4.50 6,112 674 6,119 692 6,179 868 6,262 974 6,455 1,159 6,735 1,501 6,988 1,812
4.60 5,912 746 5,918 784 6,000 940 6,086 1,044 6,283 1,239 6,584 1,604 6,858 1,913
4.70 5,712 819 5,723 872 5,808 1,033 5,910 1,131 6,127 1,339 6,451 1,708 6,728 2,037
4.80 5,512 896 5,527 959 5,629 1,108 5,733 1,236 5,971 1,457 6,299 1,828 6,598 2,142
4.90 5,312 974 5,331 1,044 5,449 1,219 5,649 1,327 5,814 1,559 6,165 1,932 6,466 2,304
5.00 5,112 1,053 5,135 1,146 5,337 1,312 5,471 1,432 5,657 1,659 6,030 2,056 6,334 2,430
5.25 4,612 1,252 4,654 1,385 4,900 1,562 5,057 1,706 5,287 1,956 5,691 2,369 6,042 2,713
5.50 4,106 1,452 4,220 1,638 4,473 1,859 4,673 1,993 4,952 2,257 5,387 2,657 5,747 3,002
5.75 3,606 1,675 3,753 1,931 4,056 2,156 4,267 2,312 4,612 2,588 5,082 3,008 5,469 3,330
6.00 3,067 1,935 3,317 2,249 3,667 2,481 3,908 2,617 4,288 2,916 4,792 3,355 5,209 3,653
6.25 2,554 2,231 2,916 2,581 3,287 2,818 3,563 2,952 3,979 3,268 4,520 3,704 4,966 4,021
6.50 2,211 2,574 2,581 2,935 2,939 3,158 3,211 3,300 3,708 3,646 4,265 4,101 4,701 4,453
6.75 1,927 3,079 2,273 3,315 2,625 3,535 2,914 3,675 3,455 4,038 4,029 4,458 4,475 4,829
7.00 1,667 3,612 2,010 3,719 2,351 3,926 2,658 4,085 3,155 4,453 3,791 4,866 4,269 5,206
7.25 1,456 4,126 1,767 4,160 2,096 4,344 2,399 4,507 2,965 4,858 3,572 5,275 4,060 5,610
7.50 1,246 4,626 1,542 4,652 1,876 4,807 2,185 4,949 2,701 5,280 3,375 5,667 3,850 6,019
7.75 1,054 5,132 1,338 5,142 1,661 5,270 1,970 5,393 2,507 5,703 3,175 6,094 3,660 6,428
8.00 880 5,632 1,158 5,637 1,489 5,749 1,778 5,857 2,309 6,149 2,997 6,517 3,491 6,832
8.25 731 6,132 1,007 6,134 1,318 6,232 1,613 6,324 2,136 6,595 2,817 6,956 3,322 7,272
8.50 607 6,632 856 6,632 1,173 6,713 1,446 6,801 1,988 7,048 2,660 7,383 3,174 7,697
8.75 508 7,132 743 7,130 1,028 7,203 1,311 7,293 1,869 7,504 2,501 7,837 3,026 8,137
9.00 429 7,632 635 7,630 912 7,683 1,173 7,762 1,719 7,970 2,368 8,276 2,876 8,561
9.25 365 8,132 525 8,131 798 8,174 1,070 8,242 1,600 8,424 2,234 8,729 2,725 9,010
9.50 313 8,632 405 8,630 721 8,667 967 8,726 1,477 8,897 2,096 9,173 2,597 9,464
9.75 274 9,132 365 9,130 645 9,162 - - 1,355 9,377 1,988 9,640 2,469 9,904
10.00 256 9,632 332 9,631 572 9,650 - - 1,263 9,843 1,818 10,107 2,368 10,362
10.50 256 10,632 282 10,632 473 10,647 - - 1,079 10,801 1,656 11,026 - -
11.00 256 11,632 256 11,632 381 11,642 - - 890 11,771 1,460 11,982 - -
11.50 256 12,632 256 12,632 292 12,636 - - 777 12,736 1,292 12,935 - -
12.00 256 13,632 256 13,632 256 13,636 - - 664 13,716 1,158 13,878 - -
12.50 256 14,632 256 14,632 256 14,632 - - 545 14,704 1,020 14,846 - -
13.00 256 15,632 256 15,632 256 15,632 - - 476 15,682 919 15,810 - -
13.50 256 16,632 256 16,632 256 16,632 - - 407 16,670 817 16,788 - -
14.00 256 17,632 256 17,632 256 17,632 - - 333 17,671 713 17,778 - -
14.50 256 18,632 256 18,632 256 18,632 - - 276 18,658 652 18,742 - -
15.00 256 19,632 - - 256 19,632 - - 256 19,658 590 19,732 - -
15.50 256 20,632 - - 256 20,632 - - 256 20,646 529 20,719 - -
16.00 256 21,632 - - 256 21,632 - - 256 21,646 467 21,700 - -
16.50 256 22,632 - - 256 22,632 - - 256 22,646 401 22,688 - -
17.00 256 23,632 - - 256 23,632 - - 256 23,632 332 23,688 - -
17.50 - - - - 256 24,632 - - 256 24,632 276 24,671 - -
18.00 - - - - 256 25,632 - - 256 25,632 256 25,671 - -
18.50 - - - - 256 26,632 - - 256 26,632 - - - -
19.00 - - - - 256 27,632 - - 256 27,632 - - - -
19.50 - - - - 256 28,632 - - 256 28,632 - - - -
20.00 - - - - 256 29,632 - - 256 29,632 - - - -
21.00 - - - - 256 31,632 - - 256 31,632 - - - -
22.00 - - - - 256 33,632 - - 256 33,632 - - - -
23.00 - - - - 256 35,632 - - 256 35,632 - - - -
24.00 - - - - 256 37,632 - - 256 37,632 - - - -
25.00 - - - - 256 39,632 - - 256 39,632 - - - -
26.00 - - - - 256 41,632 - - 256 41,632 - - - -
27.00 - - - - 256 43,632 - - 256 43,632 - - - -
28.00 - - - - 256 45,632 - - 256 45,632 - - - -
29.00 - - - - 256 47,632 - - - - - - - -
30.00 - - - - 256 49,632 - - - - - - - -
31.00 - - - - 256 51,632 - - - - - - - -
32.00 - - - - 256 53,632 - - - - - - - -
33.00 - - - - 256 55,632 - - - - - - - -
34.00 - - - - 256 57,632 - - - - - - - -
35.00 - - - - 256 59,632 - - - - - - - -
36.00 - - - - 256 61,632 - - - - - - - -
37.00 - - - - 256 63,632 - - - - - - - -
38.00 - - - - 256 65,632 - - - - - - - -
AMC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 37,165 800 - - 37,185 800 - - 37,734 1,529 38,484 3,336 - -
45.00 35,165 800 35,196 800 35,187 800 35,401 1,001 35,876 1,983 36,755 3,902 37,704 5,460
46.00 33,165 800 33,197 800 33,269 800 33,495 1,316 34,077 2,388 35,076 4,570 36,137 6,191
47.00 31,165 800 31,199 800 31,274 872 31,647 1,690 32,292 2,901 33,407 5,232 34,624 7,027
48.00 29,165 800 29,200 800 29,368 1,124 29,782 2,200 30,573 3,520 31,827 6,020 33,082 7,870
49.00 27,165 800 27,200 852 27,442 1,473 27,958 2,698 28,858 4,182 30,272 6,862 31,686 8,694
50.00 25,165 935 25,201 1,110 25,538 1,930 26,188 3,359 27,216 4,948 28,731 7,697 30,268 9,593
52.50 20,165 2,179 20,300 2,431 20,993 3,689 21,952 5,355 23,279 7,136 25,145 10,136 26,927 12,076
55.00 15,159 4,099 15,579 4,451 16,522 6,140 17,783 7,945 19,672 9,767 21,841 12,949 23,841 14,874
57.50 10,040 6,346 11,107 7,271 12,773 9,284 14,535 11,006 16,180 12,924 18,606 16,093 20,959 17,991
60.00 6,198 10,325 7,309 11,362 9,478 13,000 11,306 14,377 13,344 16,133 16,192 19,208 18,457 21,267
62.50 3,988 15,437 4,496 15,942 6,711 17,162 8,684 18,198 10,971 19,810 13,620 22,782 16,131 24,699
65.00 2,142 20,444 2,613 20,588 4,659 21,306 6,522 22,375 8,763 23,749 11,475 26,534 13,966 28,477
67.50 1,028 25,444 1,368 25,487 2,990 25,949 4,768 26,722 6,900 27,926 9,621 30,540 12,175 32,328
70.00 800 30,444 800 30,444 1,934 30,700 3,439 31,264 5,394 32,274 8,043 34,693 10,469 36,348
72.50 800 35,444 800 35,444 1,227 35,557 2,458 35,979 4,148 36,751 6,662 38,968 9,024 40,529
75.00 800 40,444 800 40,444 800 40,444 1,743 40,745 3,129 41,372 5,518 43,385 7,722 44,728
77.50 800 45,444 800 45,444 800 45,444 1,130 45,650 2,316 46,092 4,592 47,917 6,574 49,177
80.00 800 50,444 800 50,444 800 50,444 800 50,444 1,758 50,848 3,682 52,509 5,617 53,600
82.50 800 55,444 800 55,444 800 55,444 800 55,444 1,246 55,713 3,001 57,219 4,707 58,211
85.00 800 60,444 800 60,444 800 60,444 800 60,444 978 60,444 2,374 61,941 4,009 62,799
87.50 800 65,444 800 65,444 800 65,444 - - 800 65,444 1,939 66,720 3,371 67,487
90.00 - - - - 800 70,444 - - 800 70,444 - - - -
ANA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,096 291 10,099 291 10,136 427 10,199 562 10,357 978 10,697 1,573 11,065 2,073
87.50 9,596 291 9,600 334 9,650 540 9,730 684 9,911 1,148 10,302 1,790 10,687 2,291
90.00 9,096 323 9,102 448 9,168 670 9,266 829 9,486 1,322 9,921 2,009 10,331 2,506
92.50 8,596 436 8,604 571 8,693 814 8,812 982 9,061 1,530 9,533 2,217 9,993 2,773
95.00 8,091 577 8,108 723 8,224 985 8,364 1,163 8,647 1,739 9,170 2,474 9,650 3,029
97.50 7,596 748 7,614 889 7,763 1,169 7,927 1,367 8,252 1,973 8,821 2,729 9,301 3,284
100.00 7,096 935 7,123 1,076 7,311 1,368 7,499 1,581 7,853 2,222 8,467 2,977 8,999 3,554
102.50 6,596 1,132 6,637 1,279 6,867 1,591 7,081 1,821 7,481 2,468 8,123 3,262 8,695 3,855
105.00 6,096 1,332 6,157 1,502 6,437 1,832 6,677 2,078 7,113 2,757 7,812 3,557 8,384 4,149
107.50 5,594 1,534 5,683 1,743 6,017 2,086 6,284 2,365 6,748 3,048 7,492 3,844 8,072 4,443
110.00 5,090 1,741 5,220 2,004 5,609 2,366 5,904 2,652 6,416 3,336 7,174 4,142 7,807 4,748
112.50 4,579 1,961 4,769 2,283 5,217 2,654 5,539 2,970 6,086 3,665 6,888 4,478 7,538 5,082
115.00 4,058 2,202 4,299 2,583 4,846 2,959 5,227 3,301 5,752 3,987 6,609 4,804 7,266 5,414
117.50 3,531 2,475 3,927 2,900 4,500 3,271 4,880 3,599 5,460 4,316 6,330 5,129 6,994 5,747
120.00 3,061 2,781 3,525 3,224 4,145 3,593 4,541 3,948 5,170 4,667 6,021 5,476 6,715 6,088
122.50 2,714 3,137 3,180 3,560 3,806 3,967 4,219 4,292 4,868 5,035 5,800 5,834 6,515 6,432
125.00 2,419 3,626 2,861 3,944 3,485 4,352 3,912 4,678 4,611 5,390 5,559 6,195 6,284 6,800
127.50 2,157 4,157 2,570 4,388 3,181 4,767 3,627 5,066 4,360 5,787 5,321 6,557 6,052 7,167
130.00 1,921 4,677 2,304 4,811 2,898 5,185 3,355 5,468 4,098 6,173 5,079 6,921 5,820 7,533
132.50 1,704 5,188 2,058 5,280 2,629 5,640 3,098 5,890 3,862 6,558 4,854 7,314 5,607 7,893
135.00 1,497 5,693 1,831 5,758 2,384 6,081 2,859 6,334 3,649 6,967 4,654 7,708 5,415 8,280
137.50 1,296 6,195 1,619 6,244 2,161 6,520 2,632 6,770 3,430 7,382 4,455 8,100 5,223 8,678
140.00 1,096 6,696 1,428 6,728 1,953 6,980 2,419 7,207 3,209 7,796 4,252 8,489 5,030 9,075
142.50 910 7,196 1,252 7,221 1,760 7,435 2,225 7,641 3,032 8,209 4,040 8,895 4,836 9,473
145.00 742 7,696 1,092 7,713 1,587 7,902 2,045 8,100 2,853 8,646 3,874 9,315 4,639 9,860
147.50 597 8,196 963 8,208 1,424 8,374 - - 2,672 9,084 3,711 9,734 4,481 10,256
150.00 479 8,696 824 8,704 1,295 8,843 - - 2,495 9,522 3,549 10,154 4,327 10,682
152.50 383 9,196 711 9,202 1,158 9,325 - - 2,355 9,955 3,378 10,564 4,172 11,106
155.00 307 9,696 603 9,700 1,036 9,803 - - 2,210 10,411 3,207 10,994 - -
157.50 291 10,196 516 10,198 923 10,287 - - 2,066 10,868 3,071 11,437 - -
160.00 291 10,696 436 10,698 817 10,774 - - 1,922 11,323 2,944 11,879 - -
162.50 291 11,196 - - 727 11,259 - - 1,810 11,772 2,813 12,317 - -
165.00 291 11,696 - - 649 11,750 - - 1,699 12,240 2,676 12,751 - -
167.50 291 12,196 - - 576 12,242 - - 1,587 12,710 2,540 13,191 - -
170.00 291 12,696 - - 507 12,734 - - 1,475 13,180 2,419 13,651 - -
ANB (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 45,845 3,350 - - - -
92.50 - - 43,469 4,068 - - - -
95.00 - - 41,124 4,887 - - - -
97.50 - - 38,818 5,804 - - - -
100.00 - - 36,557 6,794 - - - -
102.50 - - 34,342 7,958 - - - -
105.00 - - 32,183 9,161 - - - -
107.50 - - 30,084 10,431 - - - -
110.00 - - 28,048 11,834 - - - -
112.50 - - 26,089 13,280 - - - -
115.00 - - 24,272 14,805 - - - -
117.50 - - 22,512 16,347 27,304 21,580 31,648 25,646
120.00 - - 20,709 17,982 25,843 23,409 30,251 27,362
122.50 13,572 15,647 19,032 19,865 24,345 25,180 29,000 29,176
125.00 12,076 18,133 17,392 21,793 23,058 26,950 27,798 30,976
127.50 10,784 20,798 15,882 23,833 21,802 28,937 26,605 32,786
130.00 9,612 23,391 14,473 25,928 20,493 30,869 25,400 34,610
132.50 8,518 25,944 13,148 28,201 19,314 32,793 24,274 36,573
135.00 7,480 28,467 11,939 30,409 18,249 34,839 23,274 38,537
137.50 6,469 30,977 10,806 32,604 17,154 36,911 22,274 40,501
140.00 5,480 33,480 9,767 34,906 16,044 38,983 21,260 42,449
142.50 4,550 35,983 8,803 37,174 15,166 41,047 20,207 44,475
145.00 3,711 38,483 7,935 39,512 14,266 43,237 19,368 46,576
147.50 2,991 40,983 7,227 41,870 13,364 45,423 18,558 48,675
150.00 2,397 43,483 6,479 44,214 12,474 47,611 17,746 50,773
152.50 1,919 45,983 5,793 46,630 11,779 49,776 16,892 52,821
155.00 1,540 48,483 5,177 49,015 11,049 52,058 16,039 54,976
157.50 1,459 50,983 4,614 51,435 10,332 54,340 15,358 57,191
160.00 1,459 53,483 4,088 53,868 9,615 56,620 14,723 59,395
162.50 1,459 55,983 3,637 56,296 9,056 58,863 14,063 61,585
165.00 1,459 58,483 3,249 58,753 8,497 61,203 13,383 63,756
167.50 1,459 60,983 2,883 61,211 7,937 63,553 12,703 65,957
170.00 - - 2,539 63,668 7,379 65,902 12,095 68,255
172.50 - - 2,244 66,138 6,886 68,222 11,607 70,552
175.00 - - 2,004 68,616 6,481 70,573 11,110 72,827
177.50 - - 1,766 71,086 6,059 72,973 10,590 75,095
180.00 - - 1,639 73,569 5,646 75,372 10,069 77,362
182.50 - - 1,609 76,053 5,198 77,760 9,549 79,661
185.00 - - 1,579 78,537 4,893 80,138 9,091 82,026
187.50 - - 1,559 81,026 4,582 82,552 8,710 84,381
190.00 - - 1,539 83,518 4,292 84,992 8,328 86,715
192.50 - - 1,519 86,012 3,980 87,418 - -
195.00 - - 1,509 88,503 3,668 89,843 - -
197.50 - - 1,499 91,000 3,421 92,260 - -
200.00 - - 1,489 93,495 3,214 94,705 - -
205.00 - - 1,479 98,489 2,784 99,617 - -
210.00 - - 1,469 103,483 2,389 104,515 - -
215.00 - - 1,459 108,483 2,104 109,444 - -
220.00 - - 1,459 113,483 1,812 114,389 - -
225.00 - - 1,459 118,483 1,679 119,333 - -
BCM (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,047 48 - - 2,048 71 2,048 105 - -
3.60 1,945 44 1,945 44 1,947 52 - - 1,948 75 1,948 115 1,948 190
3.70 1,845 44 1,845 44 1,847 56 - - 1,877 81 1,878 125 1,883 223
3.80 1,745 44 1,745 45 1,747 59 1,747 69 1,778 88 1,779 166 1,785 253
3.90 1,645 44 1,645 48 1,647 64 1,647 75 1,679 95 1,681 202 1,686 286
4.00 1,545 44 1,545 52 1,547 69 1,547 81 1,599 100 1,600 238 1,608 330
4.10 1,445 44 1,445 56 1,447 75 1,447 87 1,500 139 1,503 287 1,511 375
4.20 1,345 44 1,345 61 1,347 81 1,373 95 1,417 173 1,419 334 1,431 429
4.30 1,245 48 1,245 67 1,247 89 1,274 104 1,332 203 1,336 376 1,348 480
4.40 1,145 60 1,147 76 1,167 99 1,189 145 1,246 251 1,250 433 1,266 533
4.50 1,045 76 1,047 85 1,069 112 1,091 178 1,171 278 1,176 495 1,194 590
4.60 945 96 947 104 981 153 1,015 211 1,094 338 1,099 555 1,118 659
4.70 845 124 858 129 891 189 946 262 1,024 376 1,032 613 1,054 715
4.80 745 158 758 170 819 242 863 306 954 429 962 689 983 776
4.90 645 197 671 212 735 306 789 364 891 490 900 752 927 848
5.00 545 237 576 262 657 364 713 419 826 549 838 820 863 920
5.25 309 385 377 453 469 531 533 587 665 716 678 988 710 1,085
5.50 197 642 218 673 331 734 394 777 541 883 557 1,198 589 1,289
5.75 115 891 123 914 230 939 288 979 430 1,076 449 1,414 477 1,495
6.00 69 1,145 96 1,145 156 1,169 202 1,201 335 1,279 352 1,638 379 1,698
6.25 47 1,395 79 1,395 105 1,395 156 1,425 261 1,496 278 1,852 305 1,920
6.50 44 1,645 68 1,645 92 1,645 108 1,645 200 1,719 217 2,076 241 2,136
6.75 44 1,895 60 1,895 81 1,895 97 1,895 158 1,937 172 2,325 195 2,362
7.00 44 2,145 55 2,145 75 2,145 88 2,145 113 2,185 125 2,573 146 2,610
7.25 44 2,395 51 2,395 68 2,395 81 2,395 104 2,395 117 2,822 135 2,831
7.50 44 2,645 47 2,645 64 2,645 75 2,645 97 2,645 111 3,071 128 3,081
BEA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,033 19 1,033 19 1,033 19 1,033 19 1,033 21 1,033 55 1,033 75
8.50 983 19 983 19 983 19 983 19 983 24 983 67 983 87
8.75 933 19 933 19 933 19 933 20 933 34 933 79 933 103
9.00 883 19 883 19 883 19 883 23 883 44 883 94 883 121
9.25 833 19 833 19 833 21 833 24 833 59 833 109 833 137
9.50 783 19 783 19 783 23 783 41 783 71 792 125 796 158
9.75 733 19 733 19 733 34 733 51 733 89 742 146 753 177
10.00 683 19 683 19 683 44 683 61 689 104 701 169 714 201
10.50 583 19 585 24 586 70 588 101 592 147 618 215 638 249
11.00 483 36 489 50 492 117 495 145 508 198 544 266 570 303
11.50 383 65 397 84 403 172 410 203 428 254 477 325 512 362
12.00 282 105 309 137 323 238 335 268 359 312 418 387 458 426
12.50 177 155 234 206 248 314 265 338 300 380 372 449 414 484
13.00 119 249 172 286 185 392 205 414 244 462 321 526 362 562
13.50 79 349 117 374 131 486 155 504 200 542 278 602 321 637
14.00 45 451 76 461 95 578 115 592 161 623 241 680 287 712
14.50 27 551 53 556 62 672 87 683 130 710 208 762 249 795
15.00 19 651 34 653 41 768 61 776 105 799 182 846 222 874
15.50 19 751 21 751 28 864 48 872 83 888 155 932 194 960
16.00 19 851 19 851 24 964 37 969 67 983 131 1,021 171 1,046
16.50 19 951 19 951 21 1,064 25 1,064 51 1,076 113 1,110 147 1,136
17.00 19 1,051 19 1,051 20 1,164 23 1,164 41 1,172 93 1,202 130 1,224
17.50 19 1,151 19 1,151 19 1,264 - - 28 1,272 81 1,295 - -
18.00 - - - - 19 1,364 - - 27 1,367 67 1,390 - -
18.50 - - - - 19 1,464 - - 24 1,467 - - - -
19.00 - - - - 19 1,564 - - 23 1,567 - - - -
19.50 - - - - 19 1,664 - - 21 1,666 - - - -
20.00 - - - - 19 1,764 - - 21 1,766 - - - -
21.00 - - - - 19 1,964 - - 20 1,966 - - - -
22.00 - - - - 19 2,164 - - - - - - - -
23.00 - - - - 19 2,364 - - - - - - - -
24.00 - - - - 19 2,563 - - - - - - - -
25.00 - - - - 19 2,763 - - - - - - - -
26.00 - - - - 19 2,963 - - - - - - - -
27.00 - - - - 19 3,163 - - - - - - - -
BIU (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 9,967 517 - - 10,483 1,247 - - - -
102.50 - - - - 9,620 620 - - 10,160 1,380 - - - -
105.00 - - - - 9,299 724 - - 9,843 1,540 - - - -
107.50 - - - - 8,945 854 - - 9,535 1,708 - - - -
110.00 8,262 532 8,351 722 8,609 994 8,820 1,293 9,232 1,870 9,825 2,581 10,332 3,139
112.50 7,887 653 7,981 846 8,280 1,143 8,485 1,456 8,934 2,042 9,560 2,783 10,086 3,345
115.00 7,512 787 7,607 981 7,934 1,304 8,142 1,613 8,646 2,240 9,299 2,983 9,846 3,542
117.50 7,137 931 7,237 1,127 7,583 1,465 7,831 1,824 8,362 2,433 9,032 3,180 9,611 3,750
120.00 6,761 1,078 6,887 1,278 7,266 1,658 7,527 2,015 8,087 2,626 8,773 3,391 9,382 3,987
122.50 6,386 1,229 6,577 1,447 6,953 1,847 7,231 2,206 7,686 2,838 8,522 3,624 9,158 4,225
125.00 6,010 1,381 6,234 1,622 6,644 2,051 6,938 2,430 7,429 3,062 8,176 3,856 8,938 4,452
127.50 5,632 1,535 5,900 1,808 6,342 2,274 6,648 2,647 7,180 3,331 7,952 4,077 8,712 4,738
130.00 5,252 1,693 5,571 2,008 6,043 2,490 6,367 2,869 6,938 3,548 7,733 4,300 8,515 4,951
132.50 4,870 1,858 5,247 2,215 5,754 2,730 6,091 3,106 6,700 3,789 7,521 4,543 8,169 5,190
135.00 4,490 2,035 4,928 2,437 5,470 2,978 5,823 3,358 6,470 4,047 7,313 4,802 7,976 5,429
137.50 4,096 2,223 4,615 2,667 5,192 3,226 5,559 3,609 6,244 4,300 7,108 5,053 7,785 5,661
140.00 3,698 2,431 4,314 2,910 4,921 3,489 5,304 3,855 6,024 4,538 6,910 5,305 7,600 5,900
142.50 3,309 2,660 4,022 3,163 4,661 3,766 5,053 4,120 5,811 4,773 6,715 5,555 7,419 6,145
145.00 3,035 2,911 3,731 3,439 4,402 4,029 4,816 4,387 5,604 5,048 6,526 5,808 7,262 6,397
147.50 2,785 3,182 3,472 3,738 4,159 4,293 4,586 4,640 5,402 5,291 6,342 6,087 7,068 6,635
150.00 2,554 3,480 3,222 4,040 3,936 4,580 4,359 4,904 5,207 5,561 6,161 6,364 6,886 6,980
152.50 2,343 3,848 2,985 4,351 3,724 4,872 4,156 5,202 5,017 5,831 5,986 6,640 6,706 7,262
155.00 2,148 4,254 2,758 4,671 3,519 5,148 3,961 5,483 4,832 6,116 5,816 6,918 6,533 7,543
157.50 1,967 4,646 2,544 5,001 3,323 5,463 3,773 5,763 4,594 6,411 5,648 7,194 6,362 7,825
160.00 1,796 5,032 2,341 5,334 3,135 5,775 3,592 6,068 4,418 6,705 5,486 7,463 6,198 8,038
162.50 1,633 5,415 2,149 5,678 2,955 6,075 3,417 6,375 4,312 6,999 5,329 7,761 6,036 8,314
165.00 1,476 5,795 1,970 6,024 2,784 6,404 3,249 6,680 4,149 7,310 5,174 8,061 5,958 8,601
167.50 1,322 6,173 1,798 6,375 2,618 6,735 3,088 6,992 3,992 7,604 5,025 8,357 5,815 8,849
170.00 1,172 6,550 1,661 6,708 2,462 7,060 2,933 7,312 3,840 7,872 4,878 8,654 5,674 9,140
172.50 1,024 6,926 1,510 7,126 2,311 7,390 2,784 7,635 3,692 8,218 4,737 8,936 5,537 9,448
175.00 883 7,301 1,372 7,494 2,196 7,734 2,643 7,967 3,549 8,508 4,599 9,224 5,403 9,725
177.50 756 7,641 1,248 7,843 2,061 8,075 2,506 8,303 3,412 8,804 4,464 9,484 5,273 10,013
180.00 643 8,018 1,135 8,203 1,929 8,441 2,405 8,623 3,280 9,115 4,334 9,800 5,145 10,306
182.50 544 8,394 1,030 8,578 1,806 8,829 2,279 8,967 3,151 9,449 4,208 10,135 5,021 10,590
185.00 460 8,769 936 8,936 1,691 9,129 - - 3,027 9,787 4,083 10,429 - -
187.50 388 9,145 844 9,286 1,580 9,512 - - 2,907 10,159 3,962 10,719 - -
190.00 328 9,520 762 9,668 1,476 9,879 - - 2,791 10,486 3,846 11,026 - -
192.50 292 9,895 686 10,038 1,379 10,241 - - 2,679 10,814 3,734 11,344 - -
195.00 292 10,270 - - 1,286 10,589 - - 2,572 11,146 3,622 11,679 - -
197.50 292 10,646 - - 1,199 10,972 - - 2,469 11,447 3,514 12,008 - -
200.00 292 11,021 - - 1,118 11,303 - - 2,370 11,801 3,412 12,347 - -
205.00 - - - - 970 12,034 - - 2,182 12,510 - - - -
210.00 - - - - 837 12,774 - - 2,005 13,208 - - - -
215.00 - - - - 723 13,505 - - 1,846 13,914 - - - -
220.00 - - - - 630 14,242 - - 1,694 14,623 - - - -
225.00 - - - - 540 15,013 - - 1,557 15,331 - - - -
230.00 - - - - 467 15,754 - - 1,430 16,055 - - - -
235.00 - - - - 397 16,504 - - 1,314 16,773 - - - -
240.00 - - - - 340 17,254 - - 1,206 17,465 - - - -
245.00 - - - - 310 18,004 - - 1,107 18,218 - - - -
250.00 - - - - 306 18,751 - - - - - - - -
255.00 - - - - 303 19,496 - - - - - - - -
260.00 - - - - 300 20,243 - - - - - - - -
265.00 - - - - 298 20,992 - - - - - - - -
270.00 - - - - 297 21,740 - - - - - - - -
275.00 - - - - 295 22,489 - - - - - - - -
280.00 - - - - 294 23,239 - - - - - - - -
285.00 - - - - 292 23,987 - - - - - - - -
290.00 - - - - 292 24,736 - - - - - - - -
295.00 - - - - 292 25,456 - - - - - - - -
300.00 - - - - 292 26,206 - - - - - - - -
310.00 - - - - 292 27,706 - - - - - - - -
320.00 - - - - 292 29,206 - - - - - - - -
330.00 - - - - 292 30,706 - - - - - - - -
340.00 - - - - 292 32,206 - - - - - - - -
350.00 - - - - 292 33,706 - - - - - - - -
360.00 - - - - 292 35,206 - - - - - - - -
370.00 - - - - 292 36,706 - - - - - - - -
380.00 - - - - 292 38,206 - - - - - - - -
390.00 - - - - 292 39,706 - - - - - - - -
400.00 - - - - 292 41,206 - - - - - - - -
410.00 - - - - 292 42,706 - - - - - - - -
420.00 - - - - 292 44,205 - - - - - - - -
430.00 - - - - 292 45,705 - - - - - - - -
440.00 - - - - 292 47,205 - - - - - - - -
450.00 - - - - 292 48,705 - - - - - - - -
460.00 - - - - 292 50,205 - - - - - - - -
470.00 - - - - 292 51,705 - - - - - - - -
480.00 - - - - 292 53,205 - - - - - - - -
490.00 - - - - 292 54,705 - - - - - - - -
BLI (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 7,559 851 7,651 1,091 7,953 1,431 8,182 1,719 8,633 2,256 9,219 2,886 9,704 3,363
192.50 7,409 910 7,511 1,152 7,829 1,499 8,067 1,799 8,530 2,339 9,128 2,969 9,620 3,451
195.00 7,260 970 7,371 1,217 7,707 1,584 7,952 1,881 8,429 2,423 9,037 3,053 9,539 3,547
197.50 7,109 1,030 7,233 1,283 7,585 1,655 7,839 1,963 8,327 2,503 8,948 3,137 9,457 3,650
200.00 6,958 1,089 7,095 1,348 7,466 1,732 7,728 2,045 8,227 2,582 8,860 3,236 9,376 3,753
205.00 6,658 1,211 6,823 1,495 7,229 1,888 7,507 2,207 8,030 2,756 8,684 3,436 9,217 3,950
210.00 6,356 1,333 6,555 1,643 6,996 2,042 7,291 2,377 7,838 2,947 8,515 3,629 9,061 4,148
215.00 6,054 1,457 6,292 1,793 6,769 2,209 7,081 2,566 7,650 3,139 8,349 3,821 8,909 4,346
220.00 5,751 1,583 6,033 1,957 6,547 2,383 6,874 2,754 7,467 3,323 8,185 4,013 8,760 4,543
225.00 5,447 1,714 5,780 2,121 6,330 2,557 6,673 2,936 7,287 3,508 8,025 4,204 8,614 4,740
230.00 5,139 1,849 5,531 2,297 6,119 2,742 6,476 3,122 7,111 3,697 7,870 4,401 8,471 4,944
235.00 4,828 1,991 5,288 2,477 5,912 2,949 6,284 3,334 6,938 3,910 7,716 4,622 8,330 5,164
240.00 4,515 2,141 5,052 2,660 5,710 3,156 6,097 3,545 6,771 4,188 7,567 4,836 8,192 5,383
245.00 4,200 2,301 4,820 2,857 5,514 3,363 5,913 3,753 6,607 4,398 7,420 5,049 8,058 5,637
250.00 3,882 2,471 4,629 3,054 5,357 3,564 5,771 3,951 6,447 4,587 7,277 5,261 7,926 5,841
255.00 3,601 2,650 4,399 3,259 5,153 3,777 5,580 4,143 6,290 4,777 7,136 5,476 7,796 6,047
260.00 3,374 2,846 4,174 3,468 4,956 3,996 5,395 4,358 6,138 4,978 7,000 5,688 7,670 6,256
265.00 3,151 3,048 3,932 3,672 4,764 4,204 5,213 4,579 5,961 5,206 6,876 5,877 7,543 6,469
270.00 2,944 3,262 3,744 3,881 4,577 4,408 5,035 4,785 5,843 5,418 6,734 6,134 7,423 6,665
275.00 2,755 3,488 3,537 4,096 4,407 4,614 4,866 4,990 5,701 5,627 6,605 6,367 7,304 6,879
280.00 2,576 3,727 3,343 4,309 4,220 4,863 4,693 5,206 5,563 5,839 6,479 6,600 7,187 7,080
285.00 2,408 4,003 3,167 4,544 4,061 5,100 4,538 5,446 5,427 6,055 6,356 6,832 7,072 7,303
290.00 2,249 4,309 2,998 4,778 3,912 5,327 4,397 5,687 5,295 6,324 6,235 7,065 6,960 7,637
295.00 2,098 4,637 2,836 5,016 3,768 5,553 4,260 5,910 5,166 6,565 6,117 7,299 6,801 7,874
300.00 1,953 4,964 2,680 5,307 3,627 5,803 4,126 6,136 5,041 6,748 6,003 7,532 6,678 8,112
310.00 1,680 5,569 2,389 5,842 3,361 6,307 3,871 6,621 4,799 7,298 5,778 7,997 6,438 8,584
320.00 1,428 6,179 2,140 6,402 3,112 6,881 3,631 7,122 4,490 7,787 5,565 8,496 6,215 9,046
330.00 1,188 6,786 1,913 6,960 2,878 7,415 3,403 7,613 4,275 8,275 5,359 8,995 6,025 9,550
340.00 967 7,389 1,705 7,532 2,661 7,949 3,191 8,230 4,141 8,792 5,162 9,495 5,950 10,057
350.00 766 7,991 1,534 8,102 2,459 8,481 2,990 8,769 3,943 9,311 4,975 9,987 5,769 10,565
360.00 581 8,591 1,362 8,684 2,272 9,038 2,801 9,305 3,755 9,828 4,793 10,486 5,596 11,066
370.00 422 9,191 1,196 9,265 2,131 9,591 2,624 9,841 3,576 10,340 4,620 11,013 5,430 11,562
380.00 319 9,792 1,069 9,853 1,966 10,143 2,458 10,384 3,405 10,873 4,455 11,540 5,269 12,059
390.00 298 10,392 945 10,442 1,813 10,710 2,302 10,940 3,245 11,417 4,296 12,067 5,115 12,593
400.00 298 10,992 833 11,031 1,646 11,278 2,192 11,494 3,090 11,958 4,142 12,582 4,966 13,126
410.00 298 11,592 732 11,626 1,543 11,845 2,053 12,050 2,945 12,495 3,996 13,100 4,822 13,659
420.00 298 12,192 644 12,217 1,421 12,418 1,923 12,609 2,806 13,028 3,857 13,637 4,684 14,183
430.00 298 12,775 565 12,814 1,310 12,996 1,801 13,180 2,675 13,586 3,721 14,185 4,550 14,706
440.00 298 13,392 494 13,408 1,186 13,575 1,687 13,749 2,550 14,147 3,592 14,734 4,421 15,229
450.00 298 13,992 433 14,005 1,112 14,154 1,579 14,317 2,431 14,707 3,468 15,275 4,296 15,757
460.00 298 14,592 377 14,604 1,024 14,737 1,480 14,885 2,318 15,260 3,349 15,816 4,176 16,310
470.00 298 15,192 333 15,200 943 15,324 1,385 15,465 2,211 15,813 3,234 16,356 4,061 16,864
480.00 298 15,792 326 15,799 869 15,910 1,298 16,046 2,108 16,377 3,125 16,899 3,949 17,412
490.00 298 16,392 321 16,397 799 16,496 1,215 16,626 2,011 16,951 3,019 17,464 3,841 17,957
500.00 298 16,992 317 16,996 735 17,084 1,139 17,203 1,920 17,523 2,918 18,029 3,736 18,503
510.00 298 17,592 313 17,595 678 17,677 - - 1,832 18,091 2,820 18,589 3,635 19,049
520.00 298 18,192 310 18,194 623 18,269 - - 1,749 18,660 2,726 19,147 3,537 19,594
530.00 298 18,792 308 18,793 575 18,860 - - 1,669 19,228 2,635 19,706 3,442 20,141
540.00 298 19,392 306 19,393 529 19,450 - - 1,595 19,802 2,549 20,265 3,351 20,706
550.00 298 19,992 304 19,993 487 20,046 - - 1,522 20,385 2,466 20,823 3,263 21,273
560.00 298 20,592 303 20,619 448 20,641 - - 1,453 20,966 2,385 21,391 3,178 21,835
570.00 298 21,192 302 21,192 413 21,236 - - 1,389 21,546 2,308 21,968 3,094 22,398
580.00 298 21,792 301 21,793 381 21,830 - - 1,328 22,126 2,233 22,540 3,015 22,961
590.00 298 22,376 300 22,415 353 22,432 - - 1,268 22,705 2,163 23,111 2,937 23,524
600.00 298 22,992 300 22,991 347 23,023 - - 1,212 23,284 2,093 23,685 2,862 24,085
610.00 298 23,592 299 23,591 341 23,620 - - 1,160 23,868 2,027 24,256 2,790 24,648
620.00 298 24,192 299 24,191 336 24,216 - - 1,109 24,457 1,963 24,829 2,719 25,211
630.00 298 24,792 298 24,792 332 24,814 - - 1,061 25,043 1,901 25,401 - -
640.00 298 25,392 298 25,392 329 25,410 - - 1,015 25,631 1,843 25,974 - -
650.00 298 25,992 298 25,992 325 26,009 - - 970 26,217 1,786 26,552 - -
660.00 298 26,592 298 26,592 322 26,607 - - 929 26,805 1,730 27,135 - -
670.00 298 27,192 298 27,192 320 27,205 - - 889 27,391 1,677 27,717 - -
680.00 298 27,792 298 27,792 317 27,804 - - 852 27,978 1,626 28,298 - -
690.00 298 28,392 298 28,392 315 28,402 - - 815 28,569 1,577 28,881 - -
700.00 298 28,992 298 28,992 313 29,000 - - 781 29,161 1,529 29,463 - -
710.00 298 29,592 298 29,592 312 29,600 - - 748 29,753 1,483 30,045 - -
720.00 298 30,192 298 30,192 310 30,199 - - 717 30,345 1,439 30,627 - -
730.00 298 30,792 298 30,792 309 30,797 - - 687 30,937 1,396 31,210 - -
740.00 298 31,392 298 31,392 308 31,397 - - 659 31,528 1,354 31,791 - -
750.00 298 31,992 298 31,992 306 31,996 - - 631 32,121 1,314 32,374 - -
760.00 298 32,592 298 32,592 305 32,596 - - 603 32,713 1,276 32,962 - -
770.00 298 33,192 298 33,192 305 33,195 - - 579 33,305 1,239 33,551 - -
780.00 298 33,792 298 33,792 304 33,794 - - 556 33,898 1,203 34,139 - -
790.00 298 34,392 298 34,392 303 34,394 - - 534 34,494 1,167 34,729 - -
800.00 298 34,992 298 34,992 303 34,994 - - 512 35,090 1,135 35,317 - -
810.00 - - - - 302 35,593 - - 491 35,685 - - - -
820.00 - - - - 302 36,193 - - 471 36,281 - - - -
830.00 - - - - 301 36,793 - - 453 36,875 - - - -
840.00 - - - - 300 37,393 - - 434 37,470 - - - -
850.00 - - - - 300 37,993 - - 416 38,066 - - - -
860.00 - - - - 299 38,592 - - 401 38,661 - - - -
870.00 - - - - 299 39,192 - - 385 39,255 - - - -
880.00 - - - - 298 39,792 - - 370 39,852 - - - -
890.00 - - - - 298 40,392 - - 356 40,450 - - - -
900.00 - - - - 298 40,992 - - 349 41,047 - - - -
910.00 - - - - 298 41,592 - - 346 41,644 - - - -
920.00 - - - - 298 42,192 - - 344 42,241 - - - -
930.00 - - - - 298 42,792 - - 341 42,840 - - - -
940.00 - - - - 298 43,392 - - 338 43,436 - - - -
950.00 - - - - 298 43,992 - - 336 44,035 - - - -
960.00 - - - - 298 44,592 - - 334 44,630 - - - -
970.00 - - - - 298 45,192 - - 332 45,227 - - - -
980.00 - - - - 298 45,792 - - 330 45,826 - - - -
990.00 - - - - 298 46,392 - - 329 46,423 - - - -
1000.00 - - - - 298 46,992 - - 327 47,022 - - - -
1010.00 - - - - 298 47,592 - - 325 47,620 - - - -
1020.00 - - - - 298 48,192 - - 324 48,219 - - - -
1030.00 - - - - 298 48,792 - - 323 48,817 - - - -
1040.00 - - - - 298 49,392 - - 321 49,416 - - - -
1050.00 - - - - 298 49,992 - - 320 50,015 - - - -
1060.00 - - - - 298 50,592 - - 319 50,612 - - - -
1070.00 - - - - 298 51,192 - - 318 51,212 - - - -
1080.00 - - - - 298 51,792 - - 317 51,810 - - - -
1090.00 - - - - 298 52,392 - - 315 52,409 - - - -
1100.00 - - - - 298 52,992 - - 315 53,007 - - - -
1110.00 - - - - 298 53,592 - - 314 53,605 - - - -
1120.00 - - - - 298 54,192 - - 313 54,204 - - - -
1130.00 - - - - 298 54,792 - - 312 54,804 - - - -
1140.00 - - - - 298 55,392 - - 311 55,403 - - - -
1150.00 - - - - 298 55,992 - - 311 56,002 - - - -
1160.00 - - - - 298 56,592 - - 310 56,602 - - - -
1170.00 - - - - 298 57,192 - - 309 57,200 - - - -
1180.00 - - - - 298 57,792 - - 309 57,800 - - - -
1190.00 - - - - 298 58,392 - - 308 58,399 - - - -
1200.00 - - - - 298 58,992 - - 308 58,999 - - - -
1210.00 - - - - 298 59,592 - - 307 59,597 - - - -
1220.00 - - - - 298 60,192 - - 306 60,197 - - - -
1230.00 - - - - 298 60,792 - - 306 60,797 - - - -
1240.00 - - - - 298 61,392 - - 305 61,397 - - - -
1250.00 - - - - 298 61,992 - - 305 61,992 - - - -
1260.00 - - - - 298 62,592 - - 304 62,592 - - - -
1270.00 - - - - 298 63,192 - - 303 63,192 - - - -
1280.00 - - - - 298 63,792 - - 303 63,792 - - - -
1290.00 - - - - 298 64,392 - - 302 64,392 - - - -
1300.00 - - - - 298 64,992 - - 302 64,992 - - - -
1310.00 - - - - 298 65,592 - - 301 65,592 - - - -
BOC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,390 104 - - 7,393 104 - - 7,406 104 7,413 104 - -
17.50 7,140 104 7,142 104 7,143 104 - - 7,156 104 7,163 114 7,172 143
18.00 6,890 104 6,892 104 6,893 104 - - 6,906 104 6,914 123 6,922 193
18.50 6,640 104 6,642 104 6,643 104 6,656 104 6,657 104 6,665 134 6,673 234
19.00 6,390 104 6,392 104 6,393 104 6,406 104 6,407 106 6,417 182 6,423 276
19.50 6,140 104 6,142 104 6,143 104 6,156 104 6,157 115 6,167 219 6,175 335
20.00 5,890 104 5,892 104 5,893 104 5,907 104 5,907 123 5,917 262 5,926 385
21.00 5,390 104 5,392 104 5,406 104 5,409 104 5,407 149 5,458 388 5,477 522
22.00 4,890 104 4,892 104 4,907 104 4,910 115 4,906 247 4,985 512 5,034 681
23.00 4,390 104 4,392 104 4,409 112 4,432 174 4,444 370 4,552 691 4,623 869
24.00 3,890 104 3,892 104 3,911 140 3,962 262 3,996 515 4,137 889 4,220 1,084
25.00 3,390 104 3,392 128 3,440 243 3,512 381 3,562 717 3,745 1,116 3,859 1,324
26.00 2,890 189 2,903 208 2,990 404 3,080 561 3,146 946 3,375 1,359 3,525 1,574
27.00 2,390 340 2,430 374 2,554 608 2,688 788 2,763 1,216 3,037 1,643 3,199 1,863
28.00 1,890 535 1,966 588 2,141 868 2,300 1,061 2,401 1,497 2,722 1,943 2,866 2,161
29.00 1,384 753 1,537 904 1,761 1,180 1,939 1,360 2,075 1,814 2,426 2,253 2,598 2,506
30.00 918 1,064 1,149 1,284 1,419 1,529 1,617 1,698 1,793 2,156 2,135 2,633 2,351 2,844
31.00 661 1,587 816 1,715 1,125 1,921 1,335 2,068 1,517 2,555 1,916 2,948 2,147 3,175
32.00 457 2,090 555 2,154 871 2,334 1,083 2,468 1,254 2,951 1,683 3,322 1,930 3,533
33.00 280 2,590 358 2,621 668 2,745 878 2,886 1,037 3,357 1,490 3,710 1,734 3,906
34.00 165 3,090 229 3,105 493 3,195 692 3,289 859 3,780 1,296 4,110 1,554 4,301
35.00 104 3,590 152 3,590 365 3,653 538 3,738 693 4,219 1,144 4,524 1,382 4,697
36.00 104 4,090 126 4,090 262 4,134 423 4,191 552 4,671 981 4,944 1,236 5,110
37.00 104 4,590 107 4,590 204 4,621 309 4,660 449 5,128 865 5,374 1,086 5,535
38.00 104 5,090 104 5,090 144 5,090 257 5,133 352 5,592 741 5,812 972 5,962
39.00 104 5,590 104 5,590 128 5,590 164 5,590 261 6,074 641 6,265 852 6,403
BUD (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 9,556 210 - - 9,568 210 - - 9,618 321 9,730 632 - -
14.50 9,056 210 - - 9,068 210 - - 9,153 423 9,276 781 - -
15.00 8,556 210 8,558 210 8,578 210 8,604 240 8,687 528 8,846 924 9,041 1,264
15.50 8,056 210 8,058 210 8,086 230 8,124 314 8,227 655 8,420 1,088 8,660 1,445
16.00 7,556 210 7,562 210 7,595 275 7,652 410 7,778 817 8,009 1,260 8,281 1,667
16.50 7,056 210 7,062 228 7,118 383 7,186 539 7,343 979 7,614 1,481 7,909 1,870
17.00 6,556 240 6,583 325 6,639 491 6,736 692 6,914 1,162 7,221 1,683 7,559 2,102
17.50 6,056 330 6,075 453 6,175 648 6,291 847 6,506 1,367 6,858 1,913 7,203 2,359
18.00 5,556 452 5,589 602 5,722 803 5,860 1,050 6,102 1,601 6,494 2,169 6,880 2,598
18.50 5,056 611 5,105 782 5,281 997 5,484 1,272 5,716 1,838 6,147 2,415 6,567 2,856
19.00 4,556 796 4,634 975 4,876 1,229 5,071 1,515 5,349 2,117 5,819 2,684 6,247 3,123
19.50 4,053 994 4,184 1,209 4,460 1,494 4,680 1,774 4,988 2,400 5,498 2,954 5,956 3,404
20.00 3,547 1,205 3,729 1,468 4,061 1,762 4,300 2,047 4,654 2,679 5,197 3,265 5,679 3,704
21.00 2,502 1,712 2,876 2,042 3,301 2,398 3,579 2,652 4,028 3,311 4,623 3,893 5,124 4,347
22.00 1,776 2,412 2,153 2,758 2,653 3,128 2,970 3,367 3,501 3,981 4,184 4,583 4,723 5,017
23.00 1,263 3,437 1,614 3,641 2,119 3,951 2,447 4,151 2,942 4,775 3,625 5,328 4,266 5,801
24.00 838 4,433 1,167 4,571 1,638 4,822 1,985 4,998 2,540 5,567 3,209 6,102 3,854 6,547
25.00 514 5,456 805 5,499 1,243 5,724 1,582 5,881 2,114 6,386 2,872 6,892 3,461 7,321
26.00 310 6,456 543 6,475 940 6,599 1,247 6,789 1,779 7,254 2,486 7,709 3,069 8,126
27.00 210 7,456 373 7,465 676 7,550 977 7,656 1,472 8,135 2,184 8,566 2,734 8,953
28.00 210 8,456 243 8,458 509 8,513 749 8,600 1,233 9,033 1,900 9,428 2,480 9,795
29.00 210 9,456 210 9,456 363 9,496 572 9,556 1,026 9,969 1,671 10,322 2,220 10,662
30.00 210 10,456 210 10,456 272 10,482 436 10,522 847 10,904 1,446 11,218 1,984 11,532
31.00 210 11,456 210 11,456 220 11,465 353 11,499 703 11,856 1,271 12,140 1,787 12,440
32.00 - - - - 210 12,465 - - 554 12,820 - - - -
33.00 - - - - 210 13,456 - - 469 13,780 - - - -
34.00 - - - - 210 14,456 - - 382 14,760 - - - -
35.00 - - - - 210 15,456 - - 312 15,736 - - - -
36.00 - - - - 210 16,456 - - 262 16,726 - - - -
BYD (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 77,663 1,456 - - - - - - - -
120.00 - - - - 76,425 1,456 - - 77,620 1,556 79,207 2,638 - -
122.50 - - - - 75,193 1,456 - - 76,464 1,571 78,124 2,888 - -
125.00 - - - - 73,962 1,456 - - 75,317 1,606 76,972 3,195 - -
127.50 - - - - 72,730 1,456 - - 74,167 1,636 75,819 3,491 - -
130.00 - - - - 71,497 1,456 - - 72,994 1,729 74,668 3,791 - -
132.50 - - - - 70,270 1,456 - - 71,826 1,948 73,523 4,080 - -
135.00 - - - - 69,043 1,456 - - 70,656 2,157 72,373 4,409 - -
137.50 - - - - 67,820 1,461 - - 69,503 2,365 71,231 4,787 - -
140.00 - - - - 66,598 1,471 - - 68,350 2,651 70,086 5,176 - -
142.50 - - - - 65,376 1,476 - - 67,199 2,928 68,986 5,547 - -
145.00 - - - - 64,157 1,481 - - 66,164 3,205 67,893 5,923 - -
147.50 - - - - 62,940 1,491 - - 64,991 3,481 66,799 6,290 - -
150.00 60,653 1,456 - - 61,731 1,506 - - 63,840 3,797 65,734 6,755 - -
152.50 59,403 1,456 - - 60,517 1,521 - - 62,656 4,158 64,744 7,227 - -
155.00 58,151 1,456 - - 59,134 1,541 - - 61,514 4,520 63,733 7,697 - -
157.50 56,900 1,456 - - 58,166 1,566 - - 60,362 4,880 62,703 8,159 - -
160.00 55,649 1,456 - - 56,912 1,591 - - 59,251 5,233 61,677 8,628 - -
162.50 54,399 1,456 - - 55,715 1,703 - - 58,135 5,649 60,646 9,096 - -
165.00 53,147 1,456 - - 54,527 1,963 - - 57,025 6,103 59,657 9,753 - -
167.50 51,896 1,456 - - 53,172 2,225 - - 55,926 6,562 58,704 10,333 - -
170.00 50,707 1,456 - - 52,163 2,469 - - 54,855 7,002 57,752 10,906 - -
172.50 49,393 1,456 - - 50,896 2,780 - - 53,807 7,441 56,793 11,485 - -
175.00 48,143 1,456 - - 49,728 3,160 - - 52,753 8,047 55,839 12,065 - -
177.50 46,890 1,456 - - 48,573 3,494 - - 51,705 8,598 54,902 12,602 - -
180.00 45,639 1,509 - - 47,415 3,835 - - 50,725 9,143 54,043 13,154 - -
182.50 44,388 1,776 - - 46,272 4,275 - - 49,745 9,690 53,179 13,824 - -
185.00 43,136 2,081 - - 45,101 4,702 - - 48,727 10,243 52,319 14,508 - -
187.50 41,885 2,422 - - 43,938 5,138 - - 47,666 10,795 51,455 15,192 - -
190.00 40,634 2,804 - - 42,794 5,596 - - 46,692 11,408 50,510 15,871 - -
192.50 39,458 3,219 - - 41,659 6,123 - - 45,804 12,061 49,570 16,511 - -
195.00 38,208 3,662 - - 40,541 6,658 - - 44,917 12,714 48,789 17,161 - -
197.50 36,958 4,129 37,295 4,937 38,803 7,194 40,879 9,381 44,024 13,367 48,022 17,802 51,553 21,116
200.00 35,708 4,610 36,105 5,416 38,249 7,735 39,859 10,013 43,063 14,027 47,260 18,425 50,800 21,862
205.00 33,208 5,598 33,753 6,432 36,176 9,016 37,866 11,270 41,165 15,338 45,732 19,911 49,190 23,281
210.00 30,589 6,596 31,445 7,543 34,099 10,263 35,936 12,639 39,483 16,841 44,079 21,308 47,777 24,701
215.00 28,202 7,606 29,430 8,752 32,073 11,741 34,068 14,108 37,822 18,244 42,503 22,657 46,493 26,097
220.00 25,685 8,633 27,195 10,055 30,108 13,179 32,155 15,566 36,103 19,507 41,177 24,099 45,214 27,619
225.00 23,154 9,711 25,014 11,453 28,203 14,791 30,392 17,135 34,467 21,124 39,806 25,763 43,847 29,222
230.00 20,512 10,889 22,900 12,952 26,371 16,285 28,751 18,739 33,012 22,713 38,383 27,301 42,507 30,874
235.00 17,871 12,223 20,860 14,530 24,602 17,969 27,110 20,263 31,513 24,207 36,947 28,849 41,192 32,521
240.00 15,462 13,705 18,898 16,141 22,914 19,712 25,568 21,835 30,092 25,935 35,672 30,567 40,123 34,217
245.00 13,727 15,552 17,044 18,131 21,297 21,492 23,981 23,819 28,673 27,799 34,500 32,250 39,016 35,815
250.00 12,211 17,958 15,489 20,234 19,781 23,426 22,580 25,556 27,430 29,453 33,269 34,027 37,817 37,565
255.00 10,889 20,602 13,734 22,396 18,321 25,339 21,222 27,555 26,156 31,304 32,224 35,852 36,649 39,404
260.00 9,709 23,140 12,223 24,606 17,011 27,414 20,014 29,435 25,021 33,179 31,044 37,733 35,550 41,243
265.00 8,617 25,680 10,862 26,900 15,746 29,468 18,771 31,389 23,793 35,107 29,847 39,490 34,457 43,101
270.00 7,581 28,200 9,616 29,217 14,546 31,570 17,578 33,463 22,776 37,084 28,835 41,333 33,623 44,831
275.00 6,568 30,703 8,479 31,599 13,441 33,769 16,496 35,532 21,812 39,052 27,878 43,331 32,588 46,598
280.00 5,578 33,214 7,483 33,886 12,432 35,978 15,471 37,640 20,710 41,004 26,964 45,365 31,665 48,589
285.00 4,617 35,807 6,584 36,296 11,459 38,211 14,484 39,772 19,693 43,109 26,012 47,311 30,745 50,632
290.00 3,744 38,222 5,775 38,685 10,544 40,440 13,526 41,979 18,843 45,249 24,986 49,219 29,875 52,645
295.00 2,988 40,743 5,035 41,312 9,663 42,741 12,620 44,185 18,013 47,282 24,095 51,157 28,944 54,536
300.00 2,361 43,244 4,367 43,793 8,836 45,096 11,770 46,347 17,121 49,317 23,301 53,317 28,074 56,477
310.00 1,465 48,247 3,249 48,727 7,372 49,795 10,212 50,955 15,367 53,754 21,742 57,505 26,600 60,524
320.00 1,456 53,249 2,360 53,573 6,114 54,609 8,828 55,501 14,000 58,064 20,066 61,654 25,138 64,742
330.00 1,456 58,250 1,694 58,538 5,050 59,445 7,612 60,408 12,593 62,573 18,708 66,000 23,551 68,898
340.00 1,456 63,214 1,491 63,577 4,148 64,266 6,551 65,011 11,203 67,060 17,455 70,345 22,223 73,145
350.00 1,456 68,213 1,476 68,599 3,385 69,072 - - 10,145 71,774 16,140 74,772 21,098 77,450
360.00 1,456 73,219 1,466 73,573 2,758 73,962 - - 9,039 76,392 14,987 79,166 19,545 81,884
370.00 1,456 78,222 1,461 78,563 2,245 78,878 - - 8,196 81,227 13,980 83,785 18,330 86,322
380.00 1,456 83,224 1,456 83,567 1,826 83,815 - - 7,393 85,983 12,982 88,427 17,338 90,797
390.00 1,456 88,226 1,456 88,568 1,546 88,774 - - 6,565 90,619 12,013 93,000 16,427 95,301
400.00 1,456 93,227 1,456 93,574 1,516 93,774 - - 5,956 95,466 11,148 97,690 15,509 99,850
410.00 1,456 98,271 1,456 98,468 1,501 98,696 - - 5,357 100,322 10,401 102,394 - -
BYE (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,830 748 10,835 829 10,933 1,116 - - 11,431 1,915 11,963 2,713 - -
17.50 10,330 903 10,336 1,009 10,465 1,298 - - 11,026 2,135 11,603 2,983 - -
18.00 9,830 1,077 9,840 1,171 9,996 1,493 10,202 1,740 10,634 2,386 11,267 3,250 11,808 3,862
18.50 9,330 1,264 9,346 1,366 9,538 1,698 9,774 1,967 10,248 2,689 10,918 3,561 11,495 4,191
19.00 8,830 1,459 8,854 1,572 9,092 1,925 9,487 2,200 9,863 2,946 10,575 3,849 11,205 4,432
19.50 8,330 1,657 8,366 1,787 8,757 2,160 9,073 2,451 9,502 3,228 10,246 4,131 10,914 4,766
20.00 7,830 1,857 7,879 2,018 8,317 2,413 8,656 2,713 9,149 3,540 9,950 4,398 10,612 5,041
21.00 6,827 2,256 6,975 2,519 7,466 2,960 7,857 3,275 8,457 4,099 9,332 4,960 10,040 5,624
22.00 5,810 2,685 6,045 3,080 6,648 3,567 7,098 3,869 7,815 4,752 8,762 5,623 9,530 6,288
23.00 4,753 3,186 5,147 3,704 5,884 4,190 6,390 4,503 7,202 5,398 8,222 6,373 9,015 6,951
24.00 3,819 3,801 4,397 4,372 5,177 4,870 5,738 5,227 6,653 6,134 7,775 7,037 8,686 7,657
25.00 3,192 4,757 3,756 5,108 4,536 5,602 5,145 6,000 6,098 6,900 7,235 7,847 8,116 8,393
26.00 2,697 5,804 3,194 5,928 3,966 6,417 4,608 6,803 5,611 7,707 6,788 8,589 7,685 9,308
27.00 2,262 6,823 2,704 6,883 3,458 7,300 4,130 7,673 5,096 8,497 6,337 9,396 7,265 10,059
28.00 1,858 7,830 2,261 7,860 3,004 8,208 3,695 8,528 4,746 9,341 5,967 10,195 6,888 10,877
29.00 1,474 8,830 1,871 8,842 2,599 9,141 3,292 9,429 4,332 10,186 5,584 11,002 6,566 11,689
30.00 1,133 9,830 1,534 9,836 2,232 10,075 2,908 10,345 4,026 11,046 5,210 11,856 6,233 12,500
31.00 859 10,830 1,245 10,831 1,918 11,040 2,575 11,275 3,616 11,937 4,908 12,711 5,858 13,330
32.00 653 11,830 999 11,830 1,636 11,969 2,266 12,204 3,305 12,820 4,609 13,559 5,583 14,195
33.00 502 12,830 814 12,829 1,397 12,934 2,001 13,164 3,031 13,735 4,280 14,438 5,295 15,060
34.00 393 13,830 636 13,829 1,191 13,917 1,748 14,067 2,758 14,653 4,035 15,330 4,984 15,904
35.00 393 14,830 504 14,829 1,024 14,892 1,546 15,029 2,521 15,565 3,801 16,226 4,743 16,780
36.00 393 15,830 393 15,829 857 15,879 1,319 15,988 2,311 16,513 3,546 17,105 4,515 17,680
37.00 393 16,830 393 16,830 734 16,868 1,171 16,968 2,101 17,458 3,292 18,030 4,299 18,588
38.00 393 17,830 393 17,830 612 17,858 1,022 17,944 1,903 18,398 3,123 18,963 4,063 19,479
39.00 393 18,830 393 18,830 516 18,850 - - 1,745 19,352 2,934 19,884 3,833 20,369
40.00 393 19,830 393 19,830 455 19,848 - - 1,607 20,317 2,745 20,800 3,666 21,287
41.00 393 20,830 393 20,830 423 20,840 - - 1,451 21,277 2,555 21,745 3,498 22,222
42.00 393 21,830 393 21,830 413 21,837 - - 1,324 22,244 2,409 22,698 - -
43.00 393 22,830 393 22,830 403 22,837 - - 1,203 23,219 2,274 23,638 - -
44.00 - - - - 393 23,833 - - 1,095 24,197 2,119 24,582 - -
45.00 - - - - 393 24,833 - - 987 25,170 1,983 25,532 - -
46.00 - - - - 393 25,833 - - 908 26,148 1,847 26,503 - -
47.00 - - - - 393 26,830 - - 830 27,134 - - - -
48.00 - - - - 393 27,830 - - 750 28,121 - - - -
49.00 - - - - 393 28,830 - - 672 29,102 - - - -
50.00 - - - - 393 29,830 - - 640 30,087 - - - -
52.50 - - - - 393 32,330 - - 494 32,559 - - - -
55.00 - - - - 393 34,830 - - 443 35,045 - - - -
57.50 - - - - 393 37,330 - - 433 37,529 - - - -
60.00 - - - - 393 39,830 - - 413 40,011 - - - -
CCC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,067 39 - - 2,069 59 - - - -
2.80 - - - - 1,967 39 - - 1,969 63 - - - -
2.90 - - - - 1,867 41 - - 1,869 68 1,869 111 - -
3.00 - - - - 1,767 45 - - 1,769 75 1,769 143 - -
3.10 1,667 39 1,667 39 1,667 49 - - 1,669 80 1,699 169 - -
3.20 1,567 39 1,567 40 1,567 52 - - 1,593 114 1,599 197 1,607 264
3.30 1,467 39 1,467 43 1,467 56 1,469 65 1,495 145 1,500 238 1,527 304
3.40 1,367 39 1,367 45 1,367 61 1,391 71 1,395 174 1,419 278 1,431 343
3.50 1,267 39 1,267 51 1,285 67 1,291 76 1,313 219 1,337 316 1,363 392
3.60 1,167 39 1,167 56 1,187 73 1,206 85 1,228 258 1,253 368 1,280 442
3.70 1,067 44 1,067 63 1,087 83 1,119 122 1,141 300 1,178 414 1,208 483
3.80 967 56 967 71 999 118 1,031 152 1,065 350 1,093 463 1,133 545
3.90 865 73 887 81 921 149 943 201 987 413 1,025 529 1,070 598
4.00 767 96 787 119 829 196 871 245 917 468 960 585 1,004 663
4.10 667 128 693 155 755 240 800 298 846 525 889 648 943 716
4.20 564 165 607 192 671 296 725 350 773 589 829 710 884 779
4.30 464 205 525 256 602 360 658 410 709 661 775 779 833 845
4.40 359 257 449 326 531 419 599 468 650 729 718 851 777 934
4.50 285 321 378 402 477 488 538 535 601 793 673 895 742 982
4.60 227 421 314 489 421 563 473 617 540 884 613 993 697 1,073
4.70 181 524 257 573 362 644 429 696 487 961 561 1,066 647 1,151
4.80 144 627 212 663 312 732 383 773 443 1,042 521 1,139 605 1,224
4.90 112 727 163 758 274 816 336 861 396 1,125 479 1,223 569 1,297
5.00 88 827 129 852 232 903 298 942 363 1,206 444 1,304 538 1,377
5.25 52 1,077 80 1,077 156 1,137 213 1,167 272 1,423 362 1,513 447 1,579
5.50 39 1,327 67 1,327 117 1,347 157 1,366 199 1,647 285 1,729 374 1,787
5.75 39 1,577 57 1,577 77 1,577 121 1,602 139 1,881 232 1,941 330 2,009
6.00 39 1,827 51 1,827 69 1,827 81 1,827 97 2,130 177 2,177 264 2,222
6.25 39 2,077 47 2,077 63 2,077 73 2,077 88 2,361 142 2,409 214 2,455
6.50 39 2,327 43 2,327 57 2,327 68 2,327 81 2,609 101 2,641 182 2,690
CCE (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,064 77 - - - - - - - -
2.40 - - - - 2,964 77 - - - - - - - -
2.50 - - - - 2,864 77 - - - - - - - -
2.60 - - - - 2,764 77 - - - - - - - -
2.70 - - - - 2,664 77 - - - - - - - -
2.80 - - - - 2,564 77 - - - - - - - -
2.90 - - - - 2,466 84 - - - - - - - -
3.00 2,364 77 2,364 93 2,366 95 - - 2,389 235 2,415 380 2,430 482
3.10 2,264 88 2,264 107 2,266 107 - - 2,289 288 2,316 425 2,348 523
3.20 2,164 104 2,164 121 2,180 123 - - 2,204 322 2,233 465 2,281 581
3.30 2,064 123 2,064 139 2,081 140 - - 2,118 371 2,147 516 2,196 635
3.40 1,964 145 1,964 158 1,981 160 - - 2,030 418 2,076 570 2,124 689
3.50 1,864 172 1,864 182 1,891 199 - - 1,944 481 1,988 622 2,047 749
3.60 1,764 201 1,764 209 1,801 237 1,842 299 1,852 521 1,923 689 1,986 814
3.70 1,664 236 1,672 240 1,708 275 1,750 333 1,774 585 1,843 753 1,920 868
3.80 1,564 272 1,572 274 1,617 313 1,668 386 1,692 648 1,776 807 1,853 936
3.90 1,464 311 1,478 320 1,532 362 1,585 434 1,620 714 1,706 873 1,790 992
4.00 1,364 350 1,382 365 1,446 410 1,508 496 1,547 779 1,633 938 1,732 1,065
4.10 1,264 390 1,286 415 1,367 458 1,432 558 1,473 843 1,572 1,011 1,674 1,135
4.20 1,164 430 1,194 467 1,288 520 1,354 613 1,402 912 1,516 1,074 1,619 1,209
4.30 1,064 470 1,107 512 1,206 582 1,285 684 1,337 985 1,451 1,149 1,564 1,272
4.40 964 510 1,013 576 1,131 652 1,213 748 1,269 1,058 1,396 1,223 1,510 1,342
4.50 855 562 935 634 1,057 726 1,149 816 1,206 1,130 1,332 1,296 1,463 1,424
4.60 748 619 844 704 979 800 1,066 897 1,143 1,209 1,287 1,368 1,418 1,497
4.70 655 689 763 780 908 895 1,009 977 1,102 1,270 1,250 1,425 1,392 1,546
4.80 591 788 690 862 847 975 951 1,049 1,025 1,367 1,186 1,523 1,322 1,642
4.90 546 895 624 950 794 1,049 903 1,129 979 1,447 1,130 1,605 1,277 1,719
5.00 494 1,001 565 1,038 740 1,130 854 1,203 924 1,532 1,091 1,678 1,240 1,801
5.25 394 1,254 445 1,272 609 1,347 722 1,417 799 1,745 989 1,884 1,150 2,005
5.50 299 1,504 343 1,515 497 1,573 609 1,634 705 1,962 883 2,097 1,053 2,207
5.75 221 1,754 255 1,759 393 1,807 517 1,852 602 2,181 809 2,304 971 2,416
6.00 165 2,004 186 2,009 322 2,039 439 2,082 533 2,402 716 2,527 886 2,631
6.25 125 2,254 152 2,254 249 2,283 357 2,318 457 2,636 658 2,742 814 2,850
6.50 99 2,504 127 2,504 198 2,526 290 2,554 398 2,868 588 2,966 757 3,066
6.75 80 2,754 109 2,754 141 2,768 245 2,794 333 3,098 523 3,199 697 3,286
7.00 77 3,004 97 3,004 131 3,018 198 3,035 296 3,338 467 3,426 648 3,517
7.25 77 3,254 91 3,254 121 3,254 144 3,274 249 3,577 431 3,659 591 3,741
7.50 77 3,504 - - 113 3,504 - - 207 3,827 376 3,896 - -
7.75 77 3,754 - - 107 3,754 - - 150 4,063 342 4,134 - -
8.00 77 4,004 - - 101 4,004 - - 145 4,313 300 4,372 - -
8.25 77 4,254 - - 97 4,254 - - 139 4,562 265 4,608 - -
8.50 77 4,504 - - 92 4,504 - - 132 4,795 215 4,843 - -
8.75 77 4,754 - - 89 4,754 - - 127 5,045 164 5,093 - -
9.00 77 5,004 - - 85 5,004 - - 124 5,295 158 5,325 - -
CDA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,987 144 3,987 144 3,988 144 - - 3,990 186 3,990 186 3,990 189
0.85 3,737 144 3,737 155 3,738 157 - - 3,740 214 3,740 216 3,740 216
0.90 3,487 144 3,488 175 3,488 177 3,490 177 3,491 250 3,491 252 3,491 250
0.95 3,237 165 3,238 200 3,238 201 3,240 202 3,241 297 3,241 297 3,241 358
1.00 2,987 200 2,988 232 2,988 233 2,990 233 2,991 355 2,991 411 2,991 462
1.05 2,737 242 2,738 270 2,738 272 2,740 272 2,741 429 2,741 521 2,741 569
1.10 2,487 300 2,488 321 2,488 321 2,512 321 2,517 516 2,520 633 2,521 736
1.15 2,237 371 2,238 385 2,254 385 2,258 385 2,265 643 2,266 786 2,269 844
1.20 1,987 458 1,993 463 2,000 463 2,030 506 2,038 773 2,043 938 2,047 1,050
1.25 1,737 555 1,739 555 1,765 589 1,801 626 1,811 932 1,817 1,098 1,859 1,206
1.30 1,472 655 1,484 655 1,528 716 1,567 749 1,581 1,122 1,624 1,303 1,633 1,400
1.35 1,221 754 1,245 815 1,314 875 1,401 906 1,418 1,325 1,426 1,502 1,484 1,600
1.40 955 884 1,014 944 1,107 1,034 1,198 1,065 1,215 1,548 1,270 1,667 1,334 1,754
1.45 794 1,121 854 1,134 953 1,224 989 1,254 1,005 1,791 1,068 1,932 1,128 2,017
1.50 695 1,387 726 1,375 797 1,416 836 1,451 837 2,045 901 2,128 976 2,209
1.55 595 1,637 597 1,630 680 1,658 725 1,691 726 2,283 795 2,353 871 2,429
1.60 503 1,887 512 1,883 564 1,899 616 1,925 618 2,533 686 2,610 768 2,655
1.65 423 2,137 443 2,135 445 2,141 506 2,161 509 2,783 575 2,834 668 2,876
1.70 359 2,387 389 2,387 390 2,392 390 2,396 394 3,033 457 3,088 558 3,130
1.75 309 2,637 345 2,637 347 2,637 347 2,649 350 3,283 346 3,312 447 3,350
1.80 269 2,887 310 2,887 313 2,887 314 2,901 317 3,533 312 3,563 313 3,601
1.85 237 3,137 284 3,137 286 3,137 286 3,137 290 3,783 286 3,815 297 3,820
1.90 212 3,387 261 3,387 264 3,387 265 3,387 270 4,034 270 4,036 282 4,071
1.95 192 3,637 242 3,637 245 3,637 246 3,637 252 4,284 261 4,286 270 4,323
2.00 - - - - 230 3,887 - - 238 4,534 - - - -
2.10 - - - - 206 4,387 - - 218 5,034 - - - -
2.20 - - - - 188 4,887 - - 206 5,534 - - - -
CGN (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 12,442 303 - - 12,445 303 - - - -
1.20 - - - - 11,942 303 - - 11,946 307 - - - -
1.25 - - - - 11,442 303 - - 11,446 323 11,446 360 - -
1.30 - - - - 10,942 303 - - 10,946 338 10,946 384 - -
1.35 - - - - 10,442 303 - - 10,446 364 10,446 413 - -
1.40 - - - - 9,942 303 - - 9,946 388 9,946 437 - -
1.45 - - - - 9,444 304 - - 9,448 409 9,448 460 - -
1.50 - - - - 8,944 323 - - 8,948 433 8,948 496 - -
1.55 8,438 303 8,441 336 8,444 344 - - 8,448 472 8,448 534 - -
1.60 7,938 303 7,941 368 7,944 372 - - 7,948 510 7,948 786 8,074 1,164
1.65 7,438 330 7,441 409 7,444 413 7,446 423 7,449 556 7,561 996 7,576 1,493
1.70 6,938 383 6,941 461 6,944 464 7,028 465 7,042 807 7,060 1,208 7,176 1,666
1.75 6,438 452 6,441 524 6,444 526 6,526 528 6,541 1,039 6,561 1,416 6,677 1,862
1.80 5,938 540 5,941 602 6,006 605 6,024 606 6,040 1,264 6,149 1,734 6,269 2,142
1.85 5,438 649 5,441 698 5,502 699 5,595 826 5,616 1,465 5,734 1,926 5,864 2,452
1.90 4,938 786 4,941 819 4,998 820 5,161 1,038 5,191 1,690 5,318 2,239 5,534 2,724
1.95 4,438 951 4,467 968 4,551 1,061 4,724 1,257 4,760 2,020 4,888 2,526 5,204 3,009
2.00 3,938 1,138 3,959 1,217 4,100 1,381 4,205 1,486 4,320 2,331 4,548 2,921 4,777 3,292
2.10 2,938 1,536 2,998 1,719 3,246 1,851 3,454 2,036 3,586 3,037 3,840 3,584 4,183 4,026
2.20 1,915 2,115 2,220 2,356 2,520 2,565 2,768 2,859 2,923 3,810 3,305 4,232 3,688 4,651
2.30 1,456 3,107 1,662 3,215 1,859 3,450 2,152 3,642 2,336 4,646 2,754 5,035 3,161 5,450
2.40 1,072 4,109 1,189 4,145 1,410 4,258 1,749 4,487 1,824 5,525 2,289 5,903 2,708 6,227
2.50 774 5,112 830 5,156 971 5,225 1,344 5,311 1,417 6,465 1,786 6,775 2,267 7,071
2.60 578 6,138 661 6,138 666 6,188 1,086 6,263 1,159 7,402 1,560 7,624 1,935 7,934
2.70 452 7,138 550 7,138 556 7,138 827 7,206 891 8,330 1,168 8,541 1,719 8,841
2.80 368 8,138 475 8,138 499 8,138 546 8,212 601 9,334 910 9,457 1,520 9,680
2.90 311 9,138 420 9,138 460 9,138 504 9,138 554 10,246 617 10,461 1,311 10,596
3.00 303 10,138 380 10,138 429 10,138 471 10,138 517 11,246 581 11,369 1,092 11,597
3.10 303 11,138 350 11,138 404 11,138 444 11,138 491 12,246 548 12,370 846 12,501
3.20 303 12,138 326 12,138 384 12,138 421 12,138 471 13,246 522 13,258 577 13,396
3.30 303 13,138 311 13,138 367 13,138 403 13,138 455 14,246 509 14,257 561 14,397
3.40 303 14,138 - - 352 14,138 - - 432 15,246 495 15,257 - -
CHT (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,889 179 10,890 179 10,894 179 - - 10,895 179 10,895 189 10,895 216
35.00 10,389 179 10,392 179 10,394 179 10,395 179 10,395 184 10,395 199 10,395 301
36.00 9,889 179 9,892 179 9,894 179 9,895 179 9,895 189 9,895 255 9,895 387
37.00 9,389 179 9,392 179 9,394 179 9,402 179 9,402 194 9,406 345 9,408 503
38.00 8,889 179 8,892 179 8,894 179 8,902 179 8,902 235 8,906 444 8,910 636
39.00 8,389 179 8,392 179 8,394 179 8,402 184 8,402 318 8,417 577 8,421 785
40.00 7,889 179 7,892 179 7,900 179 7,914 189 7,917 420 7,934 723 7,952 969
41.00 7,389 179 7,393 179 7,400 184 7,421 194 7,423 554 7,452 908 7,479 1,152
42.00 6,889 179 6,893 179 6,909 189 6,936 245 6,941 696 6,986 1,104 7,035 1,378
43.00 6,389 179 6,393 179 6,418 240 6,459 343 6,465 853 6,540 1,323 6,711 1,600
44.00 5,889 179 5,893 212 5,932 338 5,989 467 6,086 1,056 6,189 1,558 6,289 1,864
45.00 5,389 249 5,395 310 5,453 468 5,577 615 5,646 1,275 5,746 1,817 5,860 2,113
46.00 4,879 365 4,934 451 5,026 614 5,137 774 5,190 1,511 5,315 2,081 5,467 2,420
47.00 4,386 522 4,406 606 4,555 782 4,685 966 4,754 1,784 4,921 2,375 5,082 2,670
48.00 3,886 714 3,928 796 4,100 987 4,252 1,205 4,341 2,068 4,531 2,689 4,730 3,011
49.00 3,374 915 3,467 1,015 3,664 1,228 3,839 1,468 3,939 2,379 4,186 3,022 4,395 3,333
50.00 2,886 1,130 2,974 1,267 3,259 1,510 3,454 1,750 3,563 2,706 3,851 3,364 4,091 3,714
52.50 1,660 1,791 1,934 2,044 2,353 2,355 2,606 2,571 2,731 3,595 3,172 4,314 3,476 4,612
55.00 1,062 3,083 1,262 3,161 1,663 3,412 1,949 3,587 2,052 4,587 2,656 5,346 2,975 5,593
57.50 592 4,314 791 4,375 1,171 4,557 1,445 4,674 1,533 5,647 2,249 6,412 2,563 6,635
60.00 317 5,568 489 5,628 825 5,714 1,065 5,819 1,130 6,754 1,910 7,513 2,200 7,749
62.50 194 6,833 312 6,846 587 6,915 791 6,993 836 7,895 1,627 8,677 1,930 8,872
65.00 189 8,083 199 8,097 425 8,133 589 8,190 627 9,088 1,425 9,812 1,686 10,063
67.50 184 9,332 194 9,350 304 9,387 450 9,406 490 10,434 1,240 10,855 1,481 11,009
70.00 179 10,582 189 10,601 238 10,621 348 10,654 389 11,648 1,105 12,041 1,317 12,174
72.50 179 11,831 184 11,855 209 11,865 275 11,892 303 12,881 972 13,244 1,174 13,353
75.00 179 13,081 179 13,105 204 13,115 219 13,128 247 14,115 894 14,451 1,042 14,552
77.50 179 14,330 179 14,358 199 14,370 209 14,378 209 15,351 810 15,841 953 15,889
80.00 179 15,580 179 15,612 194 15,624 204 15,633 204 16,593 725 16,891 867 16,957
82.50 - - 179 16,839 189 16,849 199 16,858 199 17,836 681 18,118 787 18,174
85.00 - - - - 184 18,094 - - - - - - - -
87.50 - - - - 179 19,344 - - - - - - - -
CHU (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,838 74 2,839 74 2,839 86 - - 2,842 129 2,890 280 2,899 376
3.00 2,638 74 2,639 74 2,639 93 2,641 106 2,642 139 2,722 363 2,739 451
3.10 2,438 74 2,439 79 2,439 102 2,474 117 2,481 206 2,526 409 2,571 527
3.20 2,238 74 2,239 89 2,241 113 2,274 127 2,282 264 2,378 487 2,425 599
3.30 2,038 74 2,039 99 2,067 125 2,099 143 2,110 354 2,206 580 2,277 695
3.40 1,838 94 1,839 114 1,867 141 1,921 208 1,935 404 2,051 659 2,122 806
3.50 1,638 123 1,639 141 1,687 207 1,741 268 1,778 512 1,914 765 1,991 920
3.60 1,438 164 1,439 178 1,523 271 1,577 388 1,617 613 1,775 882 1,867 1,026
3.70 1,234 223 1,268 230 1,338 366 1,411 469 1,454 730 1,653 988 1,754 1,132
3.80 1,033 297 1,065 312 1,182 479 1,277 575 1,326 850 1,525 1,134 1,642 1,274
3.90 833 377 894 413 1,041 607 1,122 696 1,193 977 1,395 1,240 1,519 1,381
4.00 626 481 733 544 894 729 1,018 812 1,070 1,105 1,282 1,395 1,407 1,530
4.10 469 621 562 718 801 866 893 945 949 1,265 1,166 1,521 1,311 1,655
4.20 377 838 459 896 665 1,033 782 1,112 844 1,405 1,086 1,666 1,218 1,787
4.30 297 1,038 335 1,081 565 1,213 669 1,288 730 1,559 1,010 1,807 1,165 1,935
4.40 228 1,238 262 1,250 488 1,373 572 1,445 661 1,726 944 1,954 1,085 2,091
4.50 175 1,438 190 1,452 409 1,562 497 1,614 561 1,895 868 2,119 1,005 2,235
4.60 137 1,638 156 1,638 326 1,733 420 1,785 491 2,057 780 2,269 952 2,383
4.70 110 1,838 139 1,838 271 1,902 371 1,969 439 2,239 714 2,431 862 2,547
4.80 91 2,038 127 2,038 215 2,085 322 2,153 357 2,421 654 2,594 801 2,710
4.90 77 2,238 118 2,238 150 2,266 271 2,353 302 2,598 583 2,777 745 2,867
5.00 74 2,438 110 2,438 141 2,466 215 2,497 247 2,774 545 2,935 674 3,049
5.25 - - - - 122 2,938 - - 166 3,247 424 3,395 - -
5.50 - - - - 109 3,438 - - 147 3,713 - - - -
5.75 - - - - 99 3,938 - - 135 4,213 - - - -
6.00 - - - - 91 4,438 - - - - - - - -
6.25 - - - - 86 4,938 - - - - - - - -
6.50 - - - - 82 5,438 - - - - - - - -
6.75 - - - - 78 5,938 - - - - - - - -
7.00 - - - - 74 6,438 - - - - - - - -
7.25 - - - - 74 6,938 - - - - - - - -
7.50 - - - - 74 7,438 - - - - - - - -
CIT (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 5,016 103 - - - - - - - -
4.80 - - - - 4,916 103 - - - - - - - -
4.90 4,813 103 4,814 103 4,816 103 - - 4,817 103 4,817 103 4,817 116
5.00 4,713 103 4,714 103 4,716 103 - - 4,717 103 4,717 104 4,717 159
5.25 4,463 103 4,464 103 4,466 103 - - 4,467 103 4,467 154 4,467 234
5.50 4,213 103 4,214 103 4,216 103 4,216 103 4,217 107 4,217 201 4,243 280
5.75 3,963 103 3,964 103 3,966 103 3,966 103 3,967 120 3,988 273 3,994 364
6.00 3,713 103 3,714 103 3,716 103 3,717 103 3,734 175 3,738 338 3,766 451
6.25 3,463 103 3,464 105 3,466 107 3,480 107 3,484 232 3,506 425 3,534 545
6.50 3,213 104 3,214 129 3,216 131 3,231 132 3,249 312 3,285 524 3,315 650
6.75 2,963 140 2,964 164 2,976 165 2,992 188 3,013 407 3,060 641 3,102 770
7.00 2,713 189 2,714 208 2,726 231 2,762 267 2,784 529 2,842 764 2,895 907
7.25 2,463 256 2,464 268 2,484 302 2,530 344 2,563 658 2,637 889 2,702 1,038
7.50 2,213 339 2,219 345 2,257 391 2,303 441 2,356 799 2,439 1,037 2,519 1,184
7.75 1,963 435 1,973 444 2,025 494 2,089 582 2,148 943 2,261 1,185 2,338 1,335
8.00 1,713 535 1,727 554 1,803 618 1,887 718 1,951 1,101 2,078 1,358 2,182 1,494
8.25 1,460 635 1,479 677 1,590 754 1,689 859 1,763 1,278 1,909 1,518 2,023 1,656
8.50 1,210 740 1,248 818 1,371 901 1,485 1,029 1,587 1,454 1,751 1,690 1,873 1,839
8.75 938 882 1,027 984 1,202 1,096 1,318 1,224 1,417 1,649 1,585 1,897 1,739 2,018
9.00 770 1,143 862 1,184 1,028 1,316 1,156 1,426 1,260 1,847 1,470 2,064 1,607 2,205
9.25 659 1,403 721 1,417 867 1,519 1,009 1,615 1,145 2,052 1,334 2,261 1,487 2,403
9.50 559 1,653 594 1,664 723 1,739 868 1,821 1,013 2,266 1,224 2,461 1,386 2,588
9.75 460 1,903 482 1,909 598 1,967 745 2,039 893 2,483 1,112 2,671 1,272 2,797
10.00 369 2,153 392 2,155 503 2,201 647 2,263 784 2,708 1,012 2,880 1,172 3,004
10.50 228 2,653 253 2,653 325 2,677 479 2,723 585 3,165 821 3,310 992 3,424
11.00 146 3,153 178 3,153 216 3,163 342 3,193 460 3,630 680 3,754 858 3,852
11.50 103 3,653 135 3,653 143 3,653 214 3,678 319 4,110 560 4,217 722 4,308
12.00 103 4,153 107 4,153 124 4,153 145 4,168 224 4,589 447 4,676 600 4,755
12.50 - - - - 109 4,653 - - 156 5,075 373 5,157 - -
13.00 - - - - 103 5,153 - - 140 5,574 299 5,630 - -
13.50 - - - - 103 5,653 - - 129 6,074 246 6,116 - -
14.00 - - - - 103 6,153 - - 120 6,557 198 6,601 - -
14.50 - - - - 103 6,653 - - 111 7,057 139 7,083 - -
CKH (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,968 192 9,976 192 9,991 192 - - 10,044 516 10,072 623 10,100 860
41.00 9,468 192 9,476 192 9,502 192 9,533 219 9,555 617 9,586 742 9,623 1,010
42.00 8,968 192 8,976 192 9,003 202 9,045 265 9,083 726 9,123 853 9,162 1,178
43.00 8,468 192 8,476 192 8,513 220 8,564 326 8,602 831 8,648 1,012 8,692 1,345
44.00 7,968 192 7,976 192 8,031 265 8,091 414 8,136 976 8,183 1,176 8,246 1,550
45.00 7,468 192 7,477 192 7,547 334 7,617 491 7,670 1,108 7,738 1,379 7,799 1,761
46.00 6,968 192 6,985 192 7,068 417 7,154 602 7,211 1,267 7,279 1,582 7,382 1,979
47.00 6,468 192 6,490 236 6,595 523 6,694 729 6,766 1,428 6,849 1,804 6,996 2,220
48.00 5,968 235 5,996 337 6,124 638 6,237 853 6,319 1,631 6,419 2,044 6,609 2,463
49.00 5,468 336 5,506 448 5,662 781 5,794 1,008 5,892 1,833 6,014 2,294 6,257 2,730
50.00 4,967 475 5,018 583 5,210 946 5,362 1,180 5,460 2,067 5,650 2,577 5,906 3,012
52.50 3,715 950 3,793 1,052 4,107 1,451 4,315 1,720 4,445 2,704 4,773 3,314 5,096 3,755
55.00 2,457 1,475 2,695 1,691 3,089 2,162 3,355 2,401 3,551 3,440 3,997 4,116 4,391 4,539
57.50 1,509 2,477 1,757 2,718 2,237 3,046 2,524 3,273 2,760 4,398 3,302 5,016 3,731 5,417
60.00 958 3,743 1,066 3,906 1,553 4,101 1,858 4,261 2,078 5,396 2,701 5,965 3,160 6,358
62.50 527 5,011 630 5,065 1,044 5,211 1,327 5,342 1,510 6,455 2,196 6,959 2,685 7,333
65.00 270 6,263 349 6,288 663 6,371 897 6,460 1,067 7,563 1,776 8,015 2,251 8,343
67.50 197 7,515 208 7,533 406 7,566 583 7,626 725 8,712 1,427 9,102 1,872 9,399
70.00 192 8,765 192 8,783 249 8,805 385 8,826 499 9,888 1,123 10,219 1,573 10,487
72.50 192 10,015 192 10,033 192 10,052 262 10,072 331 11,099 887 11,359 1,302 11,591
75.00 192 11,265 192 11,283 192 11,301 192 11,317 233 12,321 700 12,532 1,076 12,734
77.50 192 12,515 192 12,532 192 12,549 192 12,565 199 13,572 545 13,730 889 13,896
80.00 - - 192 13,768 192 13,768 192 13,768 192 14,791 427 14,915 719 15,069
82.50 - - - - 192 15,018 - - 192 16,041 - - - -
85.00 - - - - 192 16,268 - - 192 17,289 - - - -
87.50 - - - - 192 17,518 - - - - - - - -
CKP (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 25,653 573 - - 25,654 573 25,654 697 - -
34.00 - - - - 24,653 573 - - 24,679 573 24,692 860 - -
35.00 - - - - 23,651 573 - - 23,680 583 23,693 1,090 - -
36.00 22,639 573 22,644 573 22,651 573 - - 22,680 604 22,731 1,301 22,759 1,822
37.00 21,639 573 21,644 573 21,651 573 - - 21,680 793 21,734 1,587 21,806 2,134
38.00 20,639 573 20,644 573 20,651 573 - - 20,710 1,004 20,790 1,887 20,891 2,499
39.00 19,639 573 19,644 573 19,651 573 - - 19,731 1,266 19,834 2,237 19,965 2,851
40.00 18,639 573 18,645 659 18,671 664 18,713 782 18,771 1,573 18,912 2,586 19,082 3,280
41.00 17,639 706 17,649 817 17,683 885 17,743 1,008 17,816 1,897 18,008 3,023 18,205 3,712
42.00 16,639 929 16,647 1,019 16,706 1,155 16,792 1,266 16,870 2,297 17,125 3,442 17,363 4,173
43.00 15,639 1,203 15,647 1,269 15,733 1,453 15,835 1,571 15,946 2,723 16,257 3,936 16,537 4,687
44.00 14,639 1,530 14,647 1,568 14,765 1,775 14,899 1,910 15,044 3,206 15,411 4,434 15,744 5,187
45.00 13,639 1,898 13,653 1,932 13,817 2,149 13,985 2,291 14,146 3,709 14,585 4,966 14,987 5,758
46.00 12,639 2,289 12,660 2,322 12,875 2,558 13,084 2,714 13,284 4,277 13,805 5,547 14,223 6,338
47.00 11,639 2,687 11,677 2,736 11,959 3,006 12,275 3,166 12,441 4,850 13,018 6,114 13,528 6,907
48.00 10,639 3,086 10,694 3,179 11,012 3,487 11,328 3,687 11,628 5,505 12,288 6,762 12,841 7,560
49.00 9,639 3,485 9,721 3,654 10,113 4,014 10,475 4,293 10,821 6,139 11,582 7,412 12,149 8,213
50.00 8,635 3,890 8,725 4,166 9,252 4,582 9,654 4,962 10,069 6,920 10,874 8,063 11,545 8,853
52.50 6,018 5,122 6,430 5,681 7,270 6,283 7,735 6,759 8,271 8,707 9,197 9,898 9,987 10,656
55.00 4,319 7,612 4,746 7,765 5,526 8,347 6,079 8,751 6,714 10,712 7,872 11,765 8,718 12,498
57.50 3,285 10,094 3,465 10,207 4,038 10,613 4,665 10,906 5,334 12,829 6,633 13,782 7,560 14,440
60.00 2,294 12,591 2,437 12,675 2,857 12,876 3,484 13,102 4,183 15,038 5,555 15,873 6,489 16,487
62.50 1,433 15,139 1,572 15,141 2,029 15,276 2,524 15,433 3,231 17,316 4,597 18,023 5,561 18,608
65.00 855 17,639 998 17,639 1,392 17,715 1,827 17,823 2,442 19,650 3,811 20,271 4,774 20,761
67.50 573 20,139 684 20,139 896 20,175 1,276 20,243 1,862 22,029 3,146 22,555 4,033 23,008
70.00 573 22,639 573 22,639 587 22,657 917 22,701 1,376 24,444 2,543 24,872 3,452 25,268
72.50 573 25,139 573 25,139 573 25,139 585 25,173 981 26,887 2,100 27,236 2,909 27,580
75.00 573 27,639 573 27,639 573 27,639 573 27,639 737 29,336 1,719 29,627 2,451 29,927
77.50 - - - - 573 30,139 - - 583 31,814 - - - -
CLI (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,574 103 - - 6,577 103 - - 6,601 103 6,604 275 - -
8.50 6,324 103 6,325 103 6,327 103 6,328 103 6,352 103 6,354 310 6,359 408
8.75 6,074 103 6,075 103 6,077 103 6,078 103 6,102 103 6,105 361 6,109 485
9.00 5,824 103 5,825 103 5,827 103 5,847 103 5,877 103 5,880 404 5,890 535
9.25 5,574 103 5,575 103 5,577 103 5,598 103 5,628 109 5,631 473 5,642 609
9.50 5,324 103 5,325 103 5,327 103 5,348 103 5,399 159 5,406 526 5,420 693
9.75 5,074 103 5,075 103 5,077 103 5,100 103 5,152 200 5,174 583 5,191 762
10.00 4,824 103 4,825 103 4,844 103 4,869 143 4,936 242 4,944 652 4,967 826
10.50 4,324 103 4,325 103 4,346 103 4,387 197 4,485 346 4,494 819 4,522 1,021
11.00 3,824 103 3,837 103 3,862 197 3,916 281 4,088 485 4,104 1,003 4,145 1,227
11.50 3,324 103 3,325 153 3,400 285 3,510 410 3,637 650 3,671 1,224 3,811 1,448
12.00 2,824 164 2,855 232 2,952 418 3,061 588 3,215 833 3,285 1,464 3,423 1,705
12.50 2,324 291 2,377 383 2,505 602 2,626 768 2,825 1,063 2,908 1,721 3,048 1,966
13.00 1,821 479 1,921 586 2,093 837 2,237 1,005 2,462 1,327 2,549 1,996 2,709 2,252
13.50 1,312 709 1,482 857 1,706 1,113 1,869 1,280 2,134 1,609 2,206 2,308 2,387 2,561
14.00 864 1,010 1,094 1,226 1,371 1,450 1,549 1,614 1,838 1,926 1,881 2,640 2,097 2,872
14.50 623 1,510 795 1,657 1,086 1,837 1,270 1,979 1,601 2,292 1,646 2,993 1,824 3,227
15.00 429 2,010 568 2,116 865 2,261 1,042 2,374 1,385 2,688 1,441 3,367 1,595 3,571
15.50 281 2,512 405 2,591 672 2,697 852 2,807 1,194 3,088 1,249 3,759 1,363 3,941
16.00 176 3,014 309 3,094 537 3,168 698 3,240 1,020 3,508 1,081 4,150 1,168 4,326
16.50 103 3,515 186 3,576 417 3,645 552 3,712 881 3,958 935 4,546 1,006 4,698
17.00 103 4,018 121 4,053 340 4,098 435 4,182 753 4,412 810 5,130 880 5,257
17.50 103 4,518 105 4,553 263 4,575 360 4,619 653 4,878 703 5,585 769 5,687
18.00 103 5,018 103 5,054 214 5,075 283 5,091 550 5,240 601 6,049 666 6,125
18.50 103 5,518 103 5,554 164 5,574 233 5,591 485 5,704 529 6,510 593 6,580
19.00 103 6,017 103 6,063 111 6,085 182 6,101 420 6,176 468 6,988 521 7,041
19.50 103 6,517 103 6,563 103 6,585 125 6,601 379 6,647 423 7,461 478 7,512
20.00 103 7,017 103 7,063 103 7,084 117 7,101 312 7,129 350 7,926 401 7,984
21.00 103 8,017 - - 103 8,095 - - 259 8,140 298 8,926 - -
22.00 - - - - 103 9,024 - - 209 9,071 - - - -
23.00 - - - - 103 10,024 - - 159 10,067 - - - -
24.00 - - - - 103 11,024 - - 105 11,024 - - - -
25.00 - - - - 103 12,024 - - 103 12,024 - - - -
26.00 - - - - 103 13,024 - - - - - - - -
CLP (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,678 264 - - - - - - - -
52.50 15,423 264 15,427 264 15,428 264 - - 15,431 264 15,435 264 15,436 264
55.00 14,173 264 14,177 264 14,178 264 14,178 264 14,181 264 14,184 264 14,188 269
57.50 12,923 264 12,927 264 12,928 264 12,928 264 12,931 264 12,934 264 12,938 348
60.00 11,673 264 11,677 264 11,678 264 11,678 264 11,681 264 11,684 327 11,686 569
62.50 10,423 264 10,427 264 10,428 264 10,428 264 10,431 264 10,434 540 10,436 879
65.00 9,173 264 9,177 264 9,178 334 9,178 334 9,180 460 9,184 889 9,240 1,263
67.50 7,923 385 7,927 435 7,928 601 7,928 637 7,930 804 7,979 1,326 8,087 1,752
70.00 6,673 735 6,677 753 6,682 1,022 6,685 1,077 6,710 1,311 6,828 1,882 7,039 2,336
72.50 5,423 1,213 5,431 1,221 5,442 1,563 5,456 1,630 5,532 1,962 5,766 2,570 6,089 3,015
75.00 4,173 1,712 4,188 1,776 4,242 2,226 4,295 2,314 4,431 2,748 4,812 3,348 5,223 3,773
77.50 2,892 2,277 2,966 2,485 3,086 3,105 3,189 3,272 3,415 3,700 3,923 4,213 4,392 4,674
80.00 1,981 3,518 2,121 3,526 2,194 4,250 2,256 4,356 2,618 4,656 3,192 5,098 3,755 5,515
82.50 1,473 4,760 1,512 4,779 1,552 5,450 1,605 5,519 1,918 5,732 2,557 6,103 3,143 6,475
85.00 981 6,023 1,003 6,023 1,036 6,670 1,075 6,712 1,376 6,860 2,041 7,163 2,599 7,482
87.50 572 7,273 619 7,273 628 7,910 660 7,930 964 8,025 1,589 8,265 2,115 8,541
90.00 322 8,523 390 8,523 369 9,155 389 9,165 638 9,220 1,210 9,405 1,705 9,640
92.50 264 9,773 264 9,773 264 10,405 264 10,407 421 10,444 908 10,577 1,374 10,769
95.00 264 11,023 264 11,023 264 11,655 264 11,657 290 11,676 669 11,764 1,097 11,919
97.50 264 12,273 264 12,273 264 12,905 264 12,906 264 12,914 493 12,978 846 13,093
100.00 264 13,523 264 13,523 264 14,155 264 14,156 264 14,163 365 14,193 668 14,293
102.50 264 14,773 264 14,773 264 15,401 264 15,401 264 15,401 269 15,425 517 15,499
CMB (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 14,416 273 - - 14,421 273 - - 14,576 402 14,647 944 - -
45.00 13,916 273 13,923 273 13,921 273 13,967 278 14,107 472 14,197 1,078 14,354 1,535
46.00 13,416 273 13,423 273 13,438 273 13,480 288 13,644 568 13,748 1,216 13,934 1,716
47.00 12,916 273 12,923 273 12,938 273 12,992 293 13,188 666 13,313 1,357 13,517 1,892
48.00 12,416 273 12,423 273 12,450 278 12,511 356 12,730 774 12,877 1,534 13,108 2,069
49.00 11,916 273 11,923 273 11,960 283 12,038 431 12,292 906 12,450 1,709 12,718 2,264
50.00 11,416 273 11,424 273 11,471 297 11,571 523 11,850 1,039 12,034 1,907 12,325 2,517
52.50 10,166 273 10,174 273 10,279 492 10,418 815 10,788 1,436 11,032 2,434 11,401 3,049
55.00 8,916 273 8,937 386 9,111 813 9,314 1,202 9,780 1,910 10,082 2,971 10,499 3,699
57.50 7,666 523 7,719 693 7,994 1,239 8,257 1,684 8,934 2,455 9,185 3,581 9,698 4,335
60.00 6,416 942 6,535 1,129 7,005 1,794 7,342 2,263 7,993 3,067 8,353 4,298 8,908 4,981
62.50 5,165 1,441 5,417 1,689 5,964 2,447 6,381 2,942 7,109 3,782 7,581 5,039 8,202 5,679
65.00 3,890 1,990 4,339 2,391 5,021 3,200 5,490 3,683 6,291 4,520 6,835 5,837 7,648 6,462
67.50 2,685 2,735 3,354 3,320 4,174 4,036 4,686 4,499 5,546 5,320 6,290 6,575 7,021 7,273
70.00 1,970 3,925 2,531 4,347 3,409 4,962 3,970 5,391 4,867 6,173 5,547 7,556 6,407 8,289
72.50 1,421 5,213 1,846 5,474 2,780 5,977 3,349 6,352 4,266 7,095 5,005 8,493 5,880 9,165
75.00 932 6,466 1,284 6,591 2,250 7,054 2,817 7,381 3,734 8,046 4,461 9,439 5,356 10,138
77.50 548 7,716 864 7,787 1,769 8,178 2,338 8,467 3,260 9,086 4,017 10,439 4,900 11,089
80.00 317 8,966 569 9,005 1,377 9,255 1,913 9,517 2,838 10,137 3,559 11,454 4,479 12,092
82.50 273 10,216 361 10,234 1,047 10,422 1,556 10,635 2,483 11,221 3,199 12,501 4,052 13,115
85.00 273 11,466 278 11,474 793 11,608 1,256 11,792 2,130 12,250 2,835 13,572 3,668 14,134
87.50 273 12,716 273 12,716 599 12,811 1,005 12,960 1,808 13,360 2,527 14,649 3,324 15,216
90.00 273 13,966 273 13,966 450 14,031 791 14,149 1,545 14,503 2,246 15,776 3,024 16,293
92.50 - - - - 340 15,258 - - 1,311 15,652 1,971 16,889 - -
95.00 - - - - 283 16,489 - - 1,113 16,831 - - - -
CNC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 4,954 71 4,955 71 4,955 71 - - 4,957 71 4,957 84 4,957 165
5.00 4,854 71 4,855 71 4,855 71 4,857 71 4,857 71 4,857 121 4,857 191
5.25 4,604 71 4,605 71 4,605 71 4,607 71 4,608 76 4,608 182 4,608 251
5.50 4,354 71 4,355 71 4,355 71 4,357 71 4,358 83 4,387 218 4,395 308
5.75 4,104 71 4,105 71 4,105 71 4,107 71 4,108 126 4,138 273 4,147 377
6.00 3,854 71 3,855 71 3,855 71 3,857 71 3,883 165 3,889 343 3,925 461
6.25 3,604 71 3,605 71 3,607 71 3,607 76 3,634 202 3,665 428 3,702 545
6.50 3,354 71 3,355 71 3,357 71 3,381 85 3,405 284 3,455 511 3,492 645
6.75 3,104 71 3,105 71 3,126 81 3,133 97 3,175 344 3,238 599 3,280 752
7.00 2,854 71 2,855 71 2,917 91 2,930 143 2,956 426 3,034 703 3,092 867
7.25 2,604 71 2,605 75 2,643 137 2,681 212 2,793 528 2,866 814 2,902 984
7.50 2,354 71 2,355 87 2,407 182 2,503 274 2,544 633 2,648 933 2,728 1,115
7.75 2,104 83 2,119 103 2,212 270 2,276 350 2,372 751 2,466 1,062 2,560 1,254
8.00 1,851 121 1,888 159 1,992 350 2,067 459 2,178 878 2,272 1,206 2,411 1,397
8.25 1,602 181 1,661 240 1,778 443 1,865 561 1,984 1,011 2,114 1,358 2,268 1,543
8.50 1,350 265 1,423 338 1,569 559 1,678 681 1,810 1,163 1,944 1,516 2,121 1,710
8.75 1,099 363 1,212 475 1,383 696 1,505 809 1,650 1,323 1,816 1,695 1,959 1,882
9.00 845 481 1,010 617 1,210 840 1,346 968 1,508 1,493 1,684 1,857 1,835 2,038
9.25 615 629 824 805 1,058 1,014 1,191 1,127 1,353 1,661 1,558 2,046 1,723 2,226
9.50 467 863 665 1,004 922 1,189 1,050 1,305 1,226 1,857 1,453 2,224 1,612 2,402
9.75 355 1,121 519 1,220 780 1,385 927 1,501 1,104 2,041 1,343 2,408 1,514 2,540
10.00 260 1,369 403 1,441 664 1,596 808 1,696 987 2,246 1,238 2,612 1,411 2,728
10.50 131 1,874 221 1,911 474 2,026 606 2,111 791 2,664 1,061 3,003 1,246 3,109
11.00 73 2,374 117 2,421 328 2,477 442 2,549 618 3,092 925 3,431 1,105 3,505
11.50 71 2,874 96 2,874 231 2,947 334 3,008 489 3,536 782 3,860 990 3,913
12.00 71 3,374 81 3,374 153 3,424 240 3,463 394 4,000 678 4,203 853 4,344
12.50 71 3,874 71 3,874 101 3,874 163 3,937 311 4,472 576 4,652 764 4,770
13.00 71 4,374 71 4,374 91 4,374 109 4,407 240 4,939 491 5,098 650 5,228
13.50 71 4,874 71 4,874 83 4,874 100 4,874 198 5,421 413 5,558 582 5,672
14.00 71 5,374 71 5,374 76 5,374 92 5,374 155 5,898 364 6,027 514 6,130
14.50 71 5,874 71 5,874 71 5,874 85 5,874 105 6,397 299 6,496 440 6,587
15.00 71 6,374 71 6,374 71 6,374 80 6,374 100 6,897 272 6,974 385 7,050
15.50 - - - - 71 6,874 - - - - - - - -
COG (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,574 1,862 18,839 2,863 18,991 3,410
4.10 - - - - - - - - 18,117 1,982 18,377 3,057 18,641 3,672
4.20 - - - - - - - - 17,669 2,189 17,959 3,285 18,240 3,885
4.30 - - - - - - - - 17,209 2,447 17,541 3,544 17,840 4,203
4.40 15,940 828 16,169 938 16,376 1,381 16,585 1,649 16,738 2,641 17,133 3,800 17,418 4,462
4.50 15,438 935 15,662 1,035 15,906 1,531 16,116 1,782 16,305 2,899 16,725 4,059 17,043 4,734
4.60 14,943 1,055 15,156 1,249 15,433 1,686 15,688 1,985 15,834 3,143 16,354 4,357 16,667 4,997
4.70 14,442 1,189 14,649 1,444 14,960 1,839 15,217 2,187 15,418 3,400 15,973 4,618 16,283 5,259
4.80 13,950 1,338 14,168 1,632 14,486 2,055 14,786 2,378 15,003 3,657 15,539 4,879 15,985 5,590
4.90 13,450 1,501 13,660 1,819 14,048 2,271 14,355 2,580 14,612 3,906 15,150 5,175 15,640 5,906
5.00 12,926 1,673 13,178 2,006 13,609 2,479 13,921 2,782 14,177 4,188 14,854 5,490 15,311 6,192
5.25 11,678 2,144 11,983 2,512 12,507 3,060 12,915 3,429 13,196 4,967 13,969 6,274 14,453 6,998
5.50 10,422 2,639 10,805 3,113 11,432 3,691 11,899 4,072 12,278 5,725 13,106 7,066 13,767 7,841
5.75 9,168 3,168 9,677 3,793 10,468 4,403 10,961 4,807 11,411 6,591 12,383 7,965 13,019 8,711
6.00 7,878 3,787 8,605 4,510 9,495 5,191 10,104 5,606 10,574 7,292 11,608 8,770 12,361 9,563
6.25 6,594 4,466 7,591 5,328 8,597 5,979 9,236 6,440 9,784 8,150 10,950 9,548 11,742 10,348
6.50 5,585 5,265 6,566 6,147 7,638 6,809 8,354 7,271 9,012 9,065 10,275 10,400 11,072 11,161
6.75 4,755 6,154 5,740 7,000 6,803 7,641 7,506 8,142 8,371 10,045 9,562 11,253 10,420 12,059
7.00 4,046 7,351 5,031 7,947 6,111 8,572 6,851 9,090 7,660 11,021 8,827 12,268 9,671 12,949
7.25 3,429 8,662 4,361 8,958 5,468 9,642 6,188 10,083 7,008 12,077 8,313 13,248 9,164 13,932
7.50 2,874 9,928 3,781 10,131 4,876 10,699 5,631 11,119 6,352 13,097 7,805 14,229 8,776 14,955
7.75 2,358 11,195 3,309 11,342 4,339 11,848 5,130 12,221 5,803 14,166 7,324 15,252 8,323 15,910
8.00 1,922 12,460 2,841 12,556 3,864 12,996 4,623 13,319 5,351 15,225 6,891 16,313 7,849 16,956
8.25 1,556 13,710 2,367 13,778 3,381 14,101 4,176 14,415 4,958 16,337 6,555 17,369 7,519 18,018
8.50 1,265 14,976 2,031 15,000 2,964 15,356 3,794 15,533 4,565 17,443 6,163 18,407 7,186 19,079
8.75 1,036 16,226 1,695 16,243 2,623 16,579 3,407 16,765 4,193 18,576 5,783 19,505 6,814 20,068
9.00 859 17,476 1,458 17,498 2,276 17,752 3,094 17,964 3,805 19,715 5,441 20,592 6,442 21,166
9.25 722 18,726 1,227 18,742 2,016 18,999 2,776 19,096 3,533 20,848 5,159 21,656 6,172 22,302
9.50 615 19,976 993 19,996 1,753 20,173 2,452 20,357 3,225 22,011 4,857 22,789 5,901 23,356
9.75 572 21,226 734 21,249 1,485 21,409 - - 2,997 23,172 4,558 23,902 5,598 24,408
10.00 572 22,476 665 22,489 1,322 22,646 - - 2,689 24,339 4,327 25,034 - -
10.50 572 24,976 - - 1,121 25,081 - - 2,333 26,675 3,887 27,431 - -
11.00 572 27,476 - - 932 27,585 - - 1,954 29,205 3,383 29,734 - -
11.50 - - - - 748 30,089 - - 1,700 31,753 3,027 32,140 - -
12.00 - - - - 622 32,567 - - 1,404 34,269 2,686 34,555 - -
12.50 - - - - 572 35,019 - - 1,258 36,784 - - - -
13.00 - - - - 572 37,521 - - 1,107 39,298 - - - -
13.50 - - - - 572 40,051 - - 926 41,813 - - - -
14.00 - - - - 572 42,553 - - 776 44,328 - - - -
14.50 - - - - 572 45,026 - - 622 46,860 - - - -
COL (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,455 514 - - 28,498 514 28,624 534 - -
12.00 27,447 514 27,451 514 27,455 514 - - 27,499 514 27,712 717 - -
12.50 26,447 514 26,451 514 26,455 514 - - 26,500 514 26,721 827 - -
13.00 25,447 514 25,451 514 25,455 514 - - 25,502 514 25,841 1,087 - -
13.50 24,447 514 24,451 514 24,456 514 - - 24,606 537 24,938 1,311 25,170 1,869
14.00 23,447 514 23,451 514 23,456 514 23,575 514 23,717 681 24,050 1,540 24,303 2,153
14.50 22,447 514 22,491 514 22,522 514 22,610 514 22,811 824 23,169 1,860 23,483 2,523
15.00 21,447 514 21,451 514 21,491 514 21,670 514 21,905 1,043 22,319 2,171 22,604 2,877
15.50 20,447 514 20,491 514 20,526 514 20,725 534 21,014 1,318 21,454 2,531 21,777 3,248
16.00 19,447 514 19,452 514 19,582 514 19,803 685 20,144 1,597 20,623 2,868 20,968 3,704
16.50 18,447 514 18,452 514 18,631 540 18,899 911 19,270 1,948 19,774 3,312 20,139 4,159
17.00 17,447 514 17,452 517 17,698 706 17,989 1,117 18,432 2,302 18,884 3,736 19,306 4,600
17.50 16,447 521 16,472 637 16,760 936 17,096 1,373 17,500 2,721 18,044 4,203 18,530 5,102
18.00 15,447 683 15,584 791 15,951 1,162 16,237 1,699 16,620 3,168 17,264 4,705 17,706 5,730
18.50 14,447 901 14,491 1,056 14,723 1,443 15,315 2,055 15,757 3,666 16,438 5,305 17,009 6,240
19.00 13,447 1,173 13,507 1,372 13,818 1,798 14,388 2,463 14,638 4,183 15,367 5,831 16,333 6,830
19.50 12,447 1,502 12,548 1,698 12,940 2,235 13,549 2,902 13,852 4,722 14,691 6,425 15,341 7,428
20.00 11,447 1,876 11,595 2,087 12,238 2,690 12,701 3,420 13,084 5,311 14,006 7,025 14,675 8,025
21.00 9,447 2,669 9,754 3,000 10,523 3,767 11,100 4,521 11,652 6,569 12,728 8,294 13,551 9,326
22.00 7,415 3,515 7,976 4,081 8,907 5,029 9,575 5,768 10,312 7,750 11,529 9,612 12,394 10,672
23.00 5,289 4,613 6,317 5,387 7,357 6,437 8,152 7,120 9,206 9,108 10,448 10,902 11,417 11,988
24.00 4,022 6,342 4,881 7,021 6,118 7,925 6,909 8,534 7,959 10,765 9,403 12,335 10,291 13,357
25.00 3,092 8,404 3,656 8,826 5,005 9,512 5,857 10,051 6,889 12,353 8,403 13,892 9,473 14,842
26.00 2,274 10,447 2,740 10,656 4,024 11,236 4,912 11,682 5,936 13,978 7,532 15,433 8,663 16,478
27.00 1,550 12,447 1,995 12,566 3,214 13,027 4,104 13,437 5,134 15,715 6,887 17,145 7,938 17,989
28.00 1,018 14,388 1,396 14,682 2,529 15,078 3,370 15,424 4,413 17,114 6,168 18,743 7,298 19,687
29.00 677 16,388 1,004 16,657 1,970 16,915 2,769 17,140 3,771 18,822 5,531 20,635 6,636 21,384
30.00 514 18,388 731 18,705 1,470 18,863 2,257 19,076 3,232 20,487 4,979 22,327 6,110 23,082
31.00 514 20,390 514 20,754 1,129 20,903 1,810 21,020 2,738 22,297 4,426 24,124 5,650 24,836
32.00 514 22,394 514 22,766 851 22,919 1,450 23,021 2,352 24,349 3,988 25,975 5,138 26,633
COS (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.75 - - 14,207 716 14,279 916 14,389 1,174 14,759 1,772 15,385 2,676 16,009 3,454
10.00 - - 13,586 833 13,667 1,149 13,815 1,366 14,234 1,993 14,912 2,951 15,567 3,739
10.50 12,328 1,073 12,341 1,188 12,483 1,530 12,678 1,799 13,198 2,510 13,963 3,556 14,700 4,382
11.00 11,078 1,494 11,100 1,620 11,325 2,012 11,570 2,319 12,195 3,120 13,073 4,174 13,874 5,036
11.50 9,828 1,977 9,870 2,148 10,208 2,573 10,530 2,914 11,248 3,734 12,222 4,872 13,087 5,797
12.00 8,578 2,474 8,668 2,722 9,131 3,224 9,518 3,533 10,359 4,487 11,433 5,617 12,342 6,526
12.50 7,320 2,989 7,488 3,389 8,096 3,896 8,576 4,241 9,505 5,233 10,661 6,406 11,637 7,327
13.00 6,022 3,562 6,372 4,106 7,148 4,647 7,665 5,021 8,686 6,060 9,926 7,231 10,951 8,152
13.50 4,707 4,301 5,350 4,948 6,203 5,488 6,808 5,915 7,954 6,942 9,259 8,057 10,333 9,002
14.00 3,907 5,357 4,569 5,867 5,404 6,428 6,082 6,906 7,237 7,836 8,611 8,976 9,733 9,900
14.50 3,273 6,695 3,863 6,861 4,725 7,456 5,346 7,892 6,588 8,808 8,005 9,889 9,154 10,838
15.00 2,714 7,970 3,216 8,046 3,948 8,548 4,737 8,959 5,983 9,783 7,446 10,862 8,620 11,757
15.50 2,218 9,228 2,657 9,265 3,430 9,659 4,179 10,020 5,426 10,808 6,908 11,841 8,108 12,738
16.00 1,746 10,478 2,147 10,499 2,912 10,800 3,644 11,125 4,920 11,845 6,418 12,820 7,619 13,739
16.50 1,341 11,728 1,732 11,740 2,442 11,975 3,165 12,253 4,436 12,923 5,952 13,879 7,180 14,729
17.00 1,023 12,978 1,413 12,981 2,075 13,163 2,751 13,401 4,011 14,016 5,510 14,936 6,735 15,742
17.50 788 14,228 1,028 14,228 1,707 14,368 2,325 14,577 3,612 15,127 5,124 15,966 6,345 16,803
18.00 615 15,478 765 15,477 1,413 15,586 2,016 15,750 3,241 16,275 4,733 17,080 5,949 17,862
18.50 489 16,728 646 16,728 1,214 16,802 1,752 16,954 2,901 17,405 4,370 18,194 5,613 18,901
19.00 478 17,978 553 17,978 965 18,036 1,481 18,154 2,637 18,569 4,069 19,268 5,272 20,007
19.50 478 19,228 481 19,228 831 19,268 1,259 19,379 2,368 19,750 3,766 20,424 4,959 21,123
20.00 478 20,478 478 20,478 630 20,507 1,090 20,589 2,093 20,903 3,493 21,572 4,678 22,241
21.00 478 22,978 478 22,978 503 22,987 740 23,053 1,668 23,305 2,979 23,858 4,138 24,466
CPA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,407 53 2,407 53 2,408 53 2,425 59 2,461 99 2,526 222 2,603 320
4.70 2,307 53 2,307 53 2,308 53 2,325 61 2,375 129 2,443 260 2,520 359
4.80 2,207 53 2,207 53 2,208 56 2,226 65 2,288 154 2,366 282 2,445 392
4.90 2,107 53 2,107 53 2,122 60 2,139 69 2,200 180 2,288 322 2,376 436
5.00 2,007 53 2,007 53 2,022 64 2,039 103 2,112 203 2,204 355 2,300 476
5.25 1,757 53 1,757 59 1,784 103 1,824 161 1,907 287 2,019 448 2,128 577
5.50 1,507 63 1,516 79 1,554 185 1,604 248 1,708 381 1,843 565 1,962 697
5.75 1,257 104 1,273 133 1,340 272 1,400 345 1,526 495 1,672 678 1,807 819
6.00 1,007 174 1,042 221 1,138 370 1,211 462 1,349 625 1,514 814 1,661 960
6.25 754 272 833 345 966 510 1,044 595 1,197 757 1,382 952 1,525 1,104
6.50 505 401 625 514 789 658 880 754 1,050 920 1,238 1,112 1,400 1,264
6.75 345 607 467 707 621 838 741 929 918 1,086 1,122 1,280 1,284 1,425
7.00 228 867 322 916 500 1,027 617 1,115 805 1,256 1,006 1,451 1,175 1,604
7.25 145 1,117 224 1,141 396 1,236 511 1,306 697 1,445 904 1,636 1,075 1,778
7.50 93 1,367 157 1,380 301 1,450 413 1,517 597 1,650 810 1,825 976 1,967
7.75 64 1,617 85 1,624 232 1,677 337 1,734 518 1,842 721 2,017 898 2,161
8.00 53 1,867 73 1,867 178 1,911 274 1,949 436 2,060 641 2,220 818 2,358
8.25 53 2,117 65 2,117 144 2,142 206 2,182 380 2,272 569 2,432 745 2,562
8.50 53 2,367 59 2,367 79 2,382 175 2,412 320 2,494 511 2,645 679 2,764
8.75 53 2,617 55 2,617 72 2,632 118 2,649 275 2,722 448 2,851 605 2,973
9.00 53 2,867 53 2,867 67 2,867 - - 230 2,949 406 3,082 - -
9.25 53 3,117 53 3,117 63 3,117 - - 180 3,186 352 3,300 - -
9.50 53 3,367 53 3,367 59 3,367 - - 149 3,424 308 3,526 - -
9.75 53 3,617 53 3,617 56 3,617 - - 117 3,661 282 3,766 - -
10.00 - - - - 53 3,867 - - - - - - - -
10.50 - - - - 53 4,367 - - - - - - - -
CPC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,238 74 4,239 74 4,239 74 - - 4,241 85 4,241 103 4,241 119
2.30 4,038 74 4,039 74 4,039 74 - - 4,041 91 4,041 111 4,041 129
2.40 3,838 74 3,839 74 3,839 74 3,841 74 3,841 99 3,841 119 3,841 191
2.50 3,638 74 3,639 74 3,639 74 3,641 79 3,642 107 3,642 179 3,642 242
2.60 3,438 74 3,439 74 3,439 74 3,441 85 3,442 114 3,442 231 3,442 294
2.70 3,238 74 3,239 74 3,239 81 3,241 93 3,242 123 3,242 279 3,298 342
2.80 3,038 74 3,039 74 3,039 87 3,041 99 3,042 135 3,093 328 3,102 423
2.90 2,838 74 2,839 74 2,839 93 2,841 105 2,842 198 2,894 378 2,906 495
3.00 2,638 74 2,639 78 2,639 99 2,641 115 2,685 252 2,729 452 2,743 573
3.10 2,438 74 2,439 85 2,439 110 2,478 126 2,487 308 2,561 529 2,581 664
3.20 2,238 74 2,239 95 2,241 121 2,279 138 2,317 393 2,362 621 2,411 764
3.30 2,038 74 2,039 106 2,071 135 2,106 156 2,143 472 2,191 721 2,241 850
3.40 1,838 94 1,839 119 1,873 151 1,930 223 1,991 551 2,038 826 2,094 962
3.50 1,638 123 1,639 141 1,695 220 1,751 320 1,813 648 1,909 942 1,962 1,070
3.60 1,438 164 1,458 178 1,514 286 1,591 407 1,654 766 1,771 1,048 1,850 1,175
3.70 1,238 223 1,272 251 1,349 408 1,426 488 1,510 884 1,650 1,173 1,732 1,317
3.80 1,038 297 1,082 346 1,195 495 1,277 595 1,361 989 1,522 1,298 1,627 1,443
3.90 838 377 916 468 1,056 623 1,141 717 1,231 1,137 1,418 1,431 1,525 1,575
4.00 626 481 758 607 912 745 1,001 832 1,114 1,277 1,303 1,575 1,413 1,714
4.10 481 621 610 754 780 898 894 984 1,013 1,418 1,210 1,729 1,321 1,854
4.20 377 832 472 917 661 1,049 784 1,130 908 1,585 1,113 1,858 1,249 1,978
4.30 297 1,033 401 1,100 584 1,212 692 1,288 801 1,741 1,031 1,977 1,151 2,117
4.40 228 1,233 304 1,292 480 1,385 595 1,462 733 1,922 950 2,139 1,090 2,262
4.50 175 1,438 238 1,482 397 1,557 520 1,629 638 2,090 872 2,290 1,015 2,426
4.60 137 1,638 166 1,670 343 1,743 441 1,799 572 2,271 801 2,453 929 2,571
4.70 110 1,838 150 1,838 287 1,926 392 1,981 493 2,453 745 2,615 864 2,735
4.80 91 2,038 137 2,038 230 2,110 342 2,166 449 2,631 677 2,794 810 2,974
4.90 77 2,238 126 2,238 163 2,310 288 2,346 400 2,813 606 2,957 770 3,138
5.00 74 2,438 117 2,438 153 2,491 232 2,526 352 2,987 569 3,138 700 3,234
5.25 74 2,938 101 2,938 133 2,938 154 2,979 239 3,467 443 3,573 590 3,667
5.50 74 3,438 90 3,438 118 3,438 138 3,438 163 3,942 392 4,021 503 4,099
5.75 74 3,938 82 3,938 107 3,938 125 3,938 149 4,377 332 4,613 417 4,686
6.00 74 4,438 75 4,438 99 4,438 115 4,438 138 4,875 226 4,962 356 5,188
6.25 - - - - 93 4,938 - - 130 5,375 - - - -
6.50 - - - - 89 5,438 - - - - - - - -
6.75 - - - - 83 5,938 - - - - - - - -
CPI (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,807 200 9,809 200 9,839 200 9,879 248 9,917 734 9,950 1,122 9,987 1,542
16.50 9,307 200 9,309 200 9,341 200 9,406 318 9,445 890 9,485 1,290 9,563 1,758
17.00 8,807 200 8,809 200 8,867 244 8,931 384 8,972 1,069 9,018 1,479 9,142 1,973
17.50 8,307 200 8,309 200 8,389 311 8,472 482 8,536 1,237 8,596 1,702 8,757 2,188
18.00 7,807 200 7,809 200 7,909 385 8,024 615 8,090 1,456 8,161 1,943 8,349 2,445
18.50 7,307 200 7,329 200 7,457 520 7,587 751 7,672 1,667 7,759 2,165 7,968 2,712
19.00 6,807 200 6,830 268 7,000 635 7,157 912 7,255 1,922 7,359 2,418 7,615 2,958
19.50 6,307 224 6,345 346 6,552 787 6,733 1,075 6,857 2,171 6,980 2,671 7,251 3,217
20.00 5,807 309 5,871 463 6,121 964 6,326 1,288 6,457 2,454 6,772 2,970 6,915 3,487
21.00 4,807 581 4,945 805 5,338 1,414 5,633 1,749 5,823 3,033 5,991 3,549 6,302 4,066
22.00 3,803 970 4,070 1,278 4,555 1,926 4,889 2,295 5,129 3,602 5,308 4,194 5,720 4,708
23.00 2,786 1,424 3,255 1,888 3,822 2,519 4,210 2,887 4,481 4,262 4,712 4,868 5,284 5,363
24.00 1,893 2,045 2,523 2,604 3,182 3,195 3,576 3,530 3,897 4,970 4,172 5,576 4,774 6,064
25.00 1,326 2,976 1,901 3,417 2,613 3,904 3,037 4,228 3,363 5,706 3,711 6,362 4,349 6,881
26.00 893 4,003 1,409 4,288 2,128 4,717 2,563 5,003 2,900 6,489 3,271 7,125 3,907 7,650
27.00 536 5,007 981 5,159 1,742 5,573 2,144 5,825 2,486 7,295 2,890 7,911 3,520 8,414
28.00 314 6,007 675 6,090 1,372 6,398 1,794 6,676 2,114 8,130 2,545 8,741 3,168 9,242
29.00 200 7,007 460 7,054 1,077 7,292 1,482 7,504 1,786 9,163 2,230 9,591 2,877 10,053
30.00 200 8,007 311 8,031 846 8,215 1,200 8,392 1,519 10,055 1,956 10,419 2,603 10,890
31.00 200 9,007 208 9,007 649 9,155 981 9,302 1,275 10,966 1,715 11,312 2,342 11,762
32.00 200 10,007 200 10,007 499 10,113 798 10,232 1,064 11,886 1,492 12,200 2,127 12,615
33.00 200 11,007 200 11,007 377 11,077 628 11,182 903 12,838 1,329 13,115 1,916 13,510
34.00 200 12,007 200 12,007 296 12,054 518 12,146 734 13,775 1,157 14,033 1,733 14,399
35.00 200 13,007 - - 206 13,053 - - 631 14,739 997 14,965 - -
36.00 - - - - 200 14,007 - - 513 15,710 - - - -
37.00 - - - - 200 15,007 - - 432 16,684 - - - -
38.00 - - - - 200 16,007 - - 357 17,656 - - - -
39.00 - - - - 200 17,007 - - - - - - - -
40.00 - - - - 200 18,007 - - - - - - - -
41.00 - - - - 200 19,007 - - - - - - - -
42.00 - - - - 200 20,007 - - - - - - - -
43.00 - - - - 200 21,007 - - - - - - - -
44.00 - - - - 200 22,007 - - - - - - - -
45.00 - - - - 200 23,007 - - - - - - - -
46.00 - - - - 200 24,007 - - - - - - - -
47.00 - - - - 200 25,007 - - - - - - - -
48.00 - - - - 200 26,007 - - - - - - - -
49.00 - - - - 200 27,007 - - - - - - - -
CRC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,083 28 - - 1,101 43 - - - -
3.80 - - - - 1,033 30 - - 1,053 46 - - - -
3.90 983 23 983 23 983 32 - - 1,003 50 1,017 132 1,024 171
4.00 933 23 933 26 933 34 - - 964 52 967 145 984 193
4.10 883 23 883 27 883 38 899 44 916 73 929 168 946 213
4.20 833 23 833 28 845 40 849 47 875 89 888 188 906 238
4.30 783 23 783 32 796 43 808 51 834 105 847 208 864 265
4.40 733 23 733 35 746 47 759 71 791 120 804 234 832 290
4.50 683 23 683 38 704 51 717 88 755 142 770 261 796 312
4.60 633 27 633 42 660 71 679 103 718 164 731 282 758 343
4.70 583 34 591 46 616 88 636 119 681 184 696 314 727 372
4.80 533 43 541 52 573 114 597 141 642 204 663 341 698 399
4.90 483 55 496 72 533 128 558 164 608 231 629 368 664 425
5.00 433 70 446 92 488 158 513 190 573 254 602 402 635 457
5.25 305 120 351 155 401 227 443 261 497 327 525 480 567 540
5.50 191 194 258 241 323 307 364 339 429 400 465 557 509 614
5.75 124 305 179 342 254 393 298 424 363 489 396 659 446 711
6.00 71 433 122 453 196 496 238 535 307 580 344 752 394 807
6.25 43 558 76 569 146 600 185 629 254 679 290 853 352 905
6.50 28 683 50 683 109 715 150 734 209 778 255 955 306 1,008
6.75 23 808 43 808 75 829 113 848 175 887 217 1,063 270 1,108
7.00 23 933 38 933 52 946 93 959 139 993 184 1,167 239 1,215
7.25 23 1,058 34 1,058 47 1,058 73 1,075 121 1,102 159 1,285 208 1,318
7.50 23 1,183 31 1,183 43 1,183 52 1,200 87 1,218 130 1,393 181 1,429
7.75 23 1,308 28 1,308 40 1,308 48 1,308 63 1,333 110 1,508 166 1,545
8.00 23 1,433 27 1,433 38 1,433 44 1,433 59 1,457 91 1,622 137 1,661
CRG (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,323 47 - - 2,325 73 - - - -
2.80 2,223 41 2,223 41 2,223 49 - - 2,225 77 2,225 108 2,225 128
2.90 2,123 41 2,123 41 2,123 53 - - 2,125 83 2,125 116 2,125 171
3.00 2,023 41 2,023 41 2,023 57 - - 2,025 87 2,076 123 2,088 206
3.10 1,923 41 1,923 43 1,923 61 - - 1,969 95 1,979 167 1,991 261
3.20 1,823 41 1,823 47 1,823 65 1,825 77 1,872 101 1,881 200 1,895 294
3.30 1,723 41 1,723 51 1,723 69 1,725 84 1,775 109 1,784 254 1,827 336
3.40 1,623 41 1,623 55 1,623 76 1,625 92 1,699 117 1,713 282 1,753 369
3.50 1,523 41 1,523 59 1,523 83 1,563 97 1,603 158 1,636 332 1,678 424
3.60 1,423 41 1,423 64 1,423 88 1,465 107 1,524 193 1,558 372 1,600 464
3.70 1,323 41 1,323 69 1,356 96 1,386 116 1,443 226 1,478 415 1,534 518
3.80 1,223 41 1,223 76 1,259 107 1,289 156 1,361 256 1,410 467 1,458 569
3.90 1,123 45 1,123 85 1,177 146 1,207 190 1,292 305 1,341 519 1,400 614
4.00 1,023 57 1,045 96 1,092 180 1,135 242 1,220 345 1,269 566 1,328 678
4.10 923 75 945 108 1,006 230 1,061 286 1,145 390 1,207 627 1,281 724
4.20 823 97 858 150 929 260 984 332 1,080 443 1,144 682 1,219 787
4.30 723 128 768 204 860 317 917 386 1,024 493 1,089 748 1,160 850
4.40 623 164 687 254 779 372 847 437 954 553 1,029 811 1,106 915
4.50 520 204 601 313 706 423 783 495 903 609 972 873 1,061 988
4.60 418 256 529 368 638 485 709 565 840 676 920 938 1,007 1,052
4.70 328 320 463 442 579 562 651 629 775 739 876 1,003 974 1,104
4.80 270 396 402 521 525 625 600 702 738 809 821 1,077 923 1,191
4.90 218 498 350 588 479 696 557 760 689 870 774 1,150 878 1,255
5.00 172 603 294 675 433 764 513 832 639 943 738 1,225 832 1,328
5.25 95 853 192 887 326 965 401 1,029 537 1,124 631 1,406 738 1,514
5.50 57 1,103 113 1,125 232 1,183 318 1,229 435 1,325 534 1,616 650 1,708
5.75 41 1,353 95 1,353 164 1,407 242 1,438 369 1,526 463 1,817 568 1,916
6.00 41 1,603 83 1,603 116 1,640 175 1,670 296 1,745 396 2,028 509 2,114
6.25 41 1,853 73 1,853 104 1,853 127 1,901 233 1,963 341 2,243 445 2,325
6.50 41 2,103 67 2,103 95 2,103 116 2,103 191 2,193 284 2,457 393 2,536
6.75 41 2,353 61 2,353 88 2,353 107 2,353 143 2,417 245 2,685 337 2,772
CRL (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 46,323 820 - - 46,703 820 - - - -
19.00 - - - - 45,323 820 - - 45,539 820 45,889 1,000 - -
19.50 44,311 820 44,317 820 44,323 820 - - 44,760 840 44,902 1,040 - -
20.00 43,311 820 43,318 820 43,325 820 - - 43,794 860 43,981 1,100 - -
21.00 41,311 820 41,318 820 41,329 820 - - 41,678 920 42,119 1,312 - -
22.00 39,311 820 39,318 820 39,326 820 - - 39,917 980 40,329 1,727 - -
23.00 37,311 820 37,318 820 37,329 820 - - 38,100 1,100 38,364 2,184 38,619 3,230
24.00 35,311 820 35,319 820 35,378 820 35,530 860 36,016 1,477 36,432 2,737 36,745 3,901
25.00 33,311 820 33,319 820 33,389 840 33,630 920 34,166 1,930 34,522 3,372 34,955 4,610
26.00 31,311 820 31,376 820 31,448 880 31,592 1,035 32,329 2,446 32,693 4,053 33,130 5,411
27.00 29,311 820 29,321 820 29,556 1,044 29,819 1,435 30,435 3,109 30,856 4,824 31,445 6,264
28.00 27,311 820 27,336 872 27,596 1,435 28,012 1,901 28,580 3,828 29,095 5,652 29,857 7,134
29.00 25,311 997 25,345 1,342 25,735 1,949 26,154 2,456 26,784 4,723 27,429 6,574 28,220 8,164
30.00 23,311 1,427 23,334 1,815 23,585 2,529 24,302 3,094 25,031 5,633 25,790 7,556 26,736 9,157
31.00 21,311 2,013 21,354 2,459 21,716 3,247 22,486 3,833 22,961 6,611 23,785 8,579 24,852 10,277
32.00 19,311 2,729 19,383 3,191 20,120 4,034 20,736 4,674 21,377 7,742 22,338 9,730 23,475 11,434
33.00 17,313 3,512 17,433 4,020 18,331 4,946 19,052 5,643 19,832 8,876 20,945 10,865 22,174 12,592
34.00 15,306 4,310 15,601 4,984 16,598 5,953 17,404 6,678 18,401 10,136 19,591 12,148 21,015 13,875
35.00 13,293 5,132 13,740 6,055 14,923 7,081 15,819 7,832 16,977 11,266 18,348 13,436 19,827 15,187
36.00 11,240 6,050 11,934 7,248 13,305 8,313 14,302 9,127 15,687 12,469 17,148 14,764 18,732 16,498
37.00 9,078 7,149 10,288 8,548 11,781 9,591 12,874 10,530 14,407 14,079 16,014 16,200 17,719 17,903
38.00 7,520 8,524 8,915 9,975 10,356 10,986 11,497 11,869 13,266 15,596 14,965 17,619 16,734 19,360
39.00 6,362 10,556 7,694 11,452 9,063 12,469 10,237 13,364 12,040 17,134 13,915 19,107 15,770 20,799
40.00 5,420 12,672 6,579 13,078 7,918 14,091 9,147 14,871 11,215 18,708 13,006 20,665 14,896 22,279
41.00 4,562 14,705 5,597 14,948 6,898 15,802 8,156 16,541 10,171 20,363 12,131 22,222 14,084 23,856
42.00 3,753 16,711 4,707 16,874 5,998 17,561 7,249 18,200 9,075 22,015 11,255 23,794 13,286 25,433
43.00 2,984 18,711 3,926 18,780 5,205 19,402 6,406 19,934 8,292 23,398 10,476 25,466 12,476 26,444
44.00 2,300 20,711 3,246 20,746 4,481 21,248 5,631 21,746 7,497 25,083 9,782 26,617 11,815 28,086
45.00 1,745 22,711 2,660 22,732 3,857 23,134 4,958 23,547 6,848 26,816 9,051 28,282 11,177 29,745
46.00 1,322 24,619 2,155 24,826 3,316 25,073 4,338 25,426 6,197 28,596 8,412 30,000 10,509 31,275
47.00 1,009 26,622 1,751 26,822 2,805 27,078 3,805 27,496 5,650 30,390 7,861 31,679 9,865 32,973
48.00 - - - - 2,391 29,022 - - - - - - - -
49.00 - - - - 2,015 30,975 - - - - - - - -
50.00 - - - - 1,721 32,992 - - - - - - - -
CSA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 42,833 966 - - 42,924 966 - - - -
11.00 40,316 966 40,324 966 40,333 966 40,341 966 40,427 966 40,590 966 40,864 1,910
11.50 37,816 966 37,825 966 37,834 966 37,842 966 37,930 966 38,216 1,346 38,572 2,593
12.00 35,316 966 35,325 966 35,334 966 35,344 966 35,434 966 35,831 1,944 36,268 3,307
12.50 32,816 966 32,825 975 32,836 987 32,911 990 33,054 1,419 33,593 2,507 34,080 4,148
13.00 30,316 1,039 30,325 1,262 30,337 1,273 30,414 1,276 30,649 1,852 31,324 3,310 31,998 5,108
13.50 27,817 1,474 27,827 1,665 27,890 1,673 27,990 1,834 28,366 2,475 29,154 4,129 29,952 6,115
14.00 25,317 2,086 25,327 2,220 25,391 2,225 25,552 2,461 26,103 3,342 27,061 5,165 27,975 7,418
14.50 22,817 2,892 22,827 2,952 22,984 3,115 23,201 3,324 23,908 4,388 25,081 6,286 26,096 8,666
15.00 20,317 3,835 20,346 3,847 20,589 4,085 20,944 4,370 21,767 5,642 23,152 7,589 24,263 10,095
15.50 17,817 4,828 17,873 4,891 18,230 5,204 18,720 5,508 19,711 7,029 21,268 9,045 22,542 11,553
16.00 15,317 5,826 15,380 6,066 15,860 6,443 16,517 6,880 17,555 8,511 19,241 10,554 20,568 13,235
16.50 12,801 6,853 12,975 7,334 13,702 7,880 14,433 8,578 15,764 10,182 17,623 12,180 19,013 14,855
17.00 10,169 8,061 10,665 8,902 11,668 9,565 12,543 10,427 14,038 11,976 16,041 13,909 17,595 16,686
17.50 7,951 10,367 8,737 10,712 9,781 11,666 10,790 12,451 12,475 13,849 14,597 15,724 16,213 18,487
18.00 6,773 12,966 7,292 13,158 8,086 13,887 9,199 14,543 10,998 15,844 13,255 17,631 14,899 20,394
18.50 5,746 15,451 6,038 15,611 6,605 16,179 7,692 16,771 9,619 17,927 11,968 19,345 13,690 22,031
19.00 4,750 18,016 4,927 18,043 5,395 18,387 6,438 18,849 8,356 19,813 10,745 21,355 12,515 24,028
19.50 3,780 20,516 3,906 20,533 4,372 20,759 5,374 21,138 7,315 21,987 9,657 23,382 11,415 26,085
20.00 2,917 23,016 3,041 23,029 3,468 23,197 4,347 23,459 6,307 24,244 8,661 25,508 10,466 28,086
21.00 1,696 28,016 1,953 28,016 2,168 28,078 2,884 28,261 4,606 28,806 7,023 29,853 8,681 32,411
22.00 1,031 33,016 1,336 33,016 1,353 33,016 1,814 33,118 3,337 33,465 5,527 34,371 7,193 36,815
23.00 966 38,016 978 38,016 1,014 38,016 1,213 38,016 2,454 38,281 4,335 38,983 5,994 41,325
24.00 966 43,016 966 43,016 966 43,016 1,036 43,016 1,715 43,199 3,295 43,670 4,871 45,952
25.00 966 48,016 966 48,016 966 48,016 966 48,016 1,193 48,016 2,695 48,513 3,942 50,695
26.00 966 53,016 966 53,016 966 53,016 966 53,016 1,067 53,016 1,779 53,315 3,079 55,449
27.00 966 58,016 966 58,016 966 58,016 966 58,016 966 58,016 1,274 58,016 2,468 60,189
28.00 966 63,016 966 63,016 966 63,016 966 63,016 966 63,016 1,169 63,016 2,097 65,087
29.00 966 68,016 966 68,016 966 68,016 - - 966 68,016 1,082 68,016 1,673 69,964
30.00 966 73,016 966 73,016 966 73,016 - - 966 73,016 1,008 73,016 1,209 74,833
31.00 - - - - 966 78,016 - - 966 78,016 - - - -
32.00 - - - - 966 83,016 - - 966 83,016 - - - -
33.00 - - - - 966 88,016 - - 966 88,016 - - - -
CSE (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,232 100 - - 6,241 100 - - - -
10.50 - - - - 5,983 100 - - 5,991 100 - - - -
11.00 - - - - 5,733 100 - - 5,741 100 - - - -
11.50 5,481 100 5,482 100 5,483 100 - - 5,503 100 5,501 186 5,503 305
12.00 5,231 100 5,232 100 5,233 100 - - 5,262 105 5,260 241 5,263 375
12.50 4,981 100 4,982 100 4,983 100 - - 5,028 122 5,027 307 5,032 462
13.00 4,731 100 4,732 100 4,733 100 - - 4,794 161 4,792 383 4,796 547
13.50 4,481 100 4,482 100 4,490 100 4,491 100 4,558 199 4,556 465 4,564 641
14.00 4,231 100 4,232 100 4,240 100 4,250 100 4,333 255 4,334 563 4,341 753
14.50 3,981 100 3,982 100 3,990 100 4,008 105 4,113 319 4,112 665 4,125 862
15.00 3,731 100 3,732 100 3,746 105 3,770 169 3,896 387 3,900 766 3,909 988
15.50 3,481 100 3,482 100 3,502 151 3,532 200 3,684 470 3,684 890 3,702 1,114
16.00 3,231 100 3,236 124 3,267 198 3,303 270 3,479 565 3,484 1,018 3,501 1,253
16.50 2,981 139 2,989 178 3,030 256 3,078 351 3,277 661 3,283 1,165 3,305 1,402
17.00 2,731 193 2,742 237 2,801 327 2,859 443 3,088 768 3,092 1,301 3,118 1,546
17.50 2,481 267 2,500 313 2,578 427 2,647 539 2,849 902 2,855 1,462 2,881 1,712
18.00 2,231 357 2,263 411 2,329 537 2,411 661 2,675 1,043 2,687 1,619 2,714 1,873
18.50 1,981 454 2,030 519 2,128 656 2,215 787 2,508 1,189 2,513 1,793 2,547 2,036
19.00 1,729 557 1,786 641 1,929 800 2,029 924 2,347 1,326 2,364 1,963 2,399 2,215
19.50 1,474 666 1,570 779 1,737 953 1,852 1,079 2,197 1,492 2,209 2,172 2,249 2,396
20.00 1,212 793 1,366 930 1,558 1,119 1,680 1,244 2,051 1,651 2,068 2,331 2,108 2,532
21.00 821 1,152 995 1,319 1,246 1,500 1,388 1,615 1,780 1,999 1,802 2,756 1,849 2,965
22.00 580 1,677 700 1,761 984 1,923 1,135 2,019 1,537 2,366 1,559 3,164 1,607 3,362
23.00 378 2,181 494 2,233 745 2,357 901 2,444 1,318 2,765 1,341 3,593 1,390 3,772
24.00 225 2,670 327 2,704 555 2,814 705 2,891 1,125 3,178 1,154 4,026 1,208 4,200
25.00 134 3,181 216 3,189 404 3,244 544 3,352 957 3,597 987 4,478 1,036 4,631
26.00 100 3,681 139 3,684 287 3,721 420 3,762 811 3,972 841 4,933 885 5,074
27.00 100 4,181 100 4,181 201 4,205 308 4,238 690 4,421 715 5,393 768 5,528
28.00 100 4,681 100 4,681 145 4,695 243 4,719 580 4,872 609 5,865 658 5,980
29.00 100 5,181 100 5,181 100 5,190 175 5,208 503 5,339 527 6,339 576 6,451
30.00 100 5,681 100 5,681 100 5,681 142 5,700 414 5,808 442 6,820 497 6,914
CSP (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,722 192 8,723 192 8,726 192 - - 8,766 232 8,855 469 8,978 716
6.00 8,222 192 8,223 192 8,226 192 8,241 192 8,301 314 8,415 619 8,560 865
6.25 7,722 192 7,723 192 7,737 192 7,757 212 7,821 408 7,969 749 8,154 1,018
6.50 7,222 192 7,223 192 7,237 192 7,273 239 7,371 535 7,550 908 7,750 1,187
6.75 6,722 192 6,725 192 6,750 231 6,802 339 6,921 653 7,129 1,079 7,368 1,411
7.00 6,222 192 6,225 220 6,274 347 6,330 445 6,470 814 6,750 1,287 7,006 1,604
7.25 5,722 227 5,729 275 5,798 463 5,871 584 6,046 1,013 6,354 1,480 6,669 1,840
7.50 5,222 309 5,235 396 5,319 609 5,426 746 5,647 1,207 5,994 1,727 6,306 2,099
7.75 4,722 425 4,739 557 4,867 760 4,995 965 5,253 1,463 5,631 1,964 5,986 2,337
8.00 4,222 579 4,259 719 4,485 979 4,642 1,178 4,881 1,686 5,302 2,223 5,678 2,622
8.25 3,722 766 3,778 931 4,058 1,196 4,238 1,431 4,522 1,984 4,978 2,501 5,377 2,902
8.50 3,222 964 3,358 1,165 3,643 1,471 3,848 1,717 4,177 2,261 4,685 2,780 5,097 3,197
8.75 2,698 1,187 2,903 1,448 3,255 1,744 3,471 1,985 3,847 2,553 4,392 3,106 4,830 3,510
9.00 2,174 1,435 2,480 1,759 2,880 2,046 3,125 2,288 3,557 2,831 4,104 3,423 4,546 3,847
9.25 1,743 1,755 2,100 2,084 2,535 2,394 2,814 2,633 3,273 3,193 3,852 3,755 4,337 4,150
9.50 1,435 2,172 1,782 2,450 2,225 2,766 2,518 2,982 2,983 3,563 3,604 4,110 4,070 4,514
9.75 1,187 2,697 1,494 2,859 1,930 3,164 2,239 3,376 2,784 3,930 3,357 4,464 3,845 4,887
10.00 964 3,215 1,259 3,312 1,697 3,595 2,024 3,784 2,477 4,317 3,154 4,833 3,641 5,245
10.50 598 4,222 852 4,261 1,251 4,454 1,587 4,633 2,089 5,112 2,744 5,613 3,235 5,996
11.00 357 5,222 545 5,237 929 5,389 1,212 5,513 1,755 5,961 2,386 6,409 2,898 6,768
11.50 227 6,222 351 6,229 662 6,310 907 6,444 1,449 6,820 2,058 7,236 2,558 7,598
12.00 192 7,222 220 7,225 459 7,270 689 7,345 1,178 7,735 1,787 8,102 2,270 8,424
12.50 192 8,222 192 8,222 336 8,251 540 8,309 938 8,646 1,541 8,974 2,024 9,298
13.00 192 9,222 192 9,222 212 9,242 385 9,273 746 9,582 1,327 9,881 1,792 10,173
13.50 192 10,222 192 10,222 192 10,233 319 10,265 616 10,530 1,141 10,790 1,595 11,066
14.00 192 11,222 192 11,222 192 11,222 212 11,250 475 11,499 1,002 11,737 1,402 11,981
14.50 192 12,222 192 12,222 192 12,222 192 12,237 416 12,469 841 12,662 1,255 12,887
15.00 - - - - 192 13,222 - - 310 13,438 - - - -
15.50 - - - - 192 14,222 - - 252 14,421 - - - -
16.00 - - - - 192 15,222 - - 212 15,403 - - - -
16.50 - - - - 192 16,222 - - 192 16,403 - - - -
17.00 - - - - 192 17,222 - - 192 17,385 - - - -
CTB (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,557 35 1,557 35 1,557 39 - - 1,558 67 1,558 81 1,558 95
2.50 1,457 35 1,457 35 1,457 41 1,457 48 1,458 73 1,458 91 1,458 131
2.60 1,357 35 1,357 35 1,357 45 1,357 51 1,358 83 1,358 127 1,358 164
2.70 1,257 35 1,257 37 1,257 48 1,257 56 1,258 92 1,258 159 1,258 212
2.80 1,157 35 1,157 41 1,157 53 1,157 63 1,158 129 1,158 191 1,158 239
2.90 1,057 35 1,057 47 1,057 59 1,058 68 1,058 164 1,058 236 1,091 296
3.00 957 35 957 52 957 67 980 77 986 213 987 290 992 347
3.10 857 43 857 59 857 75 882 87 887 258 889 343 913 408
3.20 757 56 757 68 776 87 796 122 803 324 806 403 828 467
3.30 657 77 657 83 678 125 707 173 717 384 733 459 757 530
3.40 557 107 567 109 598 160 637 216 649 451 657 533 679 592
3.50 457 144 474 151 514 210 563 273 577 533 585 601 610 663
3.60 354 184 384 202 436 278 486 326 502 609 520 681 547 738
3.70 250 242 302 279 361 344 414 396 440 675 463 736 501 795
3.80 192 334 219 364 300 421 358 462 376 775 400 836 443 886
3.90 152 437 176 456 244 503 298 541 328 853 354 916 397 967
4.00 115 537 119 546 198 590 246 619 277 939 306 995 351 1,043
4.10 87 637 97 637 166 665 217 713 234 1,039 264 1,082 316 1,135
4.20 65 737 84 737 134 755 190 786 207 1,120 223 1,168 275 1,209
4.30 52 837 76 837 97 855 161 874 177 1,220 192 1,267 250 1,295
4.40 43 937 68 937 89 937 131 962 147 1,319 163 1,350 224 1,394
4.50 36 1,037 63 1,037 83 1,037 96 1,062 111 1,419 123 1,449 194 1,477
4.60 35 1,137 59 1,137 77 1,137 89 1,137 103 1,518 117 1,527 166 1,559
4.70 - - 55 1,237 72 1,237 84 1,237 99 1,618 111 1,626 125 1,658
4.80 - - - - 68 1,337 - - 93 1,718 - - - -
4.90 - - - - 64 1,437 - - 88 1,818 - - - -
5.00 - - - - 61 1,537 - - 83 1,918 - - - -
5.25 - - - - 56 1,787 - - 77 2,166 - - - -
5.50 - - - - 51 2,037 - - - - - - - -
CTC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,829 58 - - 2,829 71 - - - -
1.75 - - - - 2,729 58 - - 2,729 74 - - - -
1.80 2,628 58 2,628 58 2,629 58 - - 2,629 78 2,629 90 2,629 102
1.85 2,528 58 2,528 58 2,529 58 2,529 62 2,529 81 2,529 95 2,529 109
1.90 2,428 58 2,428 58 2,429 58 2,429 65 2,431 86 2,431 102 2,431 114
1.95 2,328 58 2,328 58 2,329 61 2,329 67 2,331 91 2,331 107 2,331 166
2.00 2,228 58 2,228 58 2,229 63 2,229 71 2,231 97 2,231 157 2,231 206
2.10 2,028 58 2,028 58 2,029 69 2,029 77 2,031 107 2,031 207 2,031 287
2.20 1,828 58 1,829 63 1,829 78 1,831 87 1,831 166 1,831 255 1,872 362
2.30 1,628 58 1,629 71 1,629 87 1,631 97 1,631 220 1,664 334 1,673 456
2.40 1,428 66 1,429 82 1,429 99 1,457 111 1,460 306 1,489 435 1,501 544
2.50 1,228 90 1,229 103 1,252 117 1,277 171 1,281 384 1,313 529 1,349 657
2.60 1,028 127 1,029 138 1,068 180 1,095 228 1,119 507 1,153 660 1,213 765
2.70 824 188 840 191 881 246 927 316 971 641 1,006 767 1,065 889
2.80 628 266 645 278 720 364 771 446 816 772 873 929 957 1,011
2.90 416 357 477 417 569 512 643 584 673 915 776 1,049 862 1,145
3.00 297 541 335 588 468 668 551 736 563 1,069 653 1,220 745 1,320
3.10 219 743 239 764 340 833 433 880 469 1,239 571 1,373 663 1,465
3.20 155 943 164 968 252 1,011 359 1,055 372 1,404 500 1,536 603 1,616
3.30 113 1,144 127 1,160 194 1,199 280 1,225 295 1,584 408 1,702 513 1,778
3.40 86 1,344 107 1,360 131 1,369 231 1,429 243 1,757 364 1,882 447 1,961
3.50 69 1,544 95 1,561 118 1,569 179 1,576 192 1,950 323 2,064 407 2,124
3.60 58 1,744 87 1,761 109 1,769 122 1,776 133 2,184 243 2,241 336 2,301
3.70 58 1,948 81 1,948 101 1,948 114 1,948 125 2,355 191 2,420 291 2,481
3.80 58 2,148 75 2,148 94 2,148 106 2,148 117 2,555 135 2,618 248 2,656
3.90 - - - - 89 2,348 - - 111 2,755 - - - -
4.00 - - - - 85 2,548 - - 107 2,955 - - - -
4.10 - - - - 81 2,748 - - 102 3,155 - - - -
CTS (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 12,514 236 - - - - - - - -
11.50 - - - - 12,014 236 - - - - - - - -
12.00 - - - - 11,514 236 - - - - - - - -
12.50 - - - - 11,014 236 - - 11,023 236 - - - -
13.00 - - - - 10,514 236 - - 10,537 236 - - - -
13.50 10,011 236 10,013 236 10,014 236 - - 10,048 246 10,054 445 10,086 685
14.00 9,511 236 9,513 236 9,519 236 - - 9,560 256 9,579 556 9,614 817
14.50 9,011 236 9,013 236 9,019 236 - - 9,080 292 9,098 687 9,160 977
15.00 8,511 236 8,513 236 8,519 236 8,539 264 8,598 400 8,632 844 8,703 1,156
15.50 8,011 236 8,013 237 8,025 279 8,054 358 8,134 501 8,179 1,022 8,270 1,359
16.00 7,511 242 7,513 297 7,531 395 7,569 457 7,677 637 7,726 1,216 7,844 1,567
16.50 7,011 326 7,014 374 7,048 506 7,095 594 7,225 807 7,296 1,421 7,427 1,790
17.00 6,511 436 6,514 475 6,565 643 6,628 745 6,779 969 6,869 1,655 7,027 2,048
17.50 6,011 580 6,016 649 6,024 812 6,165 910 6,355 1,181 6,455 1,900 6,641 2,316
18.00 5,511 752 5,522 821 5,620 995 5,644 1,113 5,935 1,412 6,059 2,175 6,273 2,575
18.50 5,011 944 5,027 1,022 5,111 1,213 5,216 1,337 5,529 1,654 5,678 2,464 5,920 2,832
19.00 4,511 1,143 4,539 1,243 4,670 1,458 4,800 1,589 5,144 1,923 5,309 2,791 5,578 3,121
19.50 4,007 1,342 4,045 1,488 4,245 1,720 4,402 1,855 4,772 2,234 4,963 3,080 5,244 3,436
20.00 3,501 1,554 3,570 1,762 3,839 2,006 4,018 2,168 4,414 2,559 4,623 3,380 4,928 3,747
21.00 2,439 2,085 2,715 2,393 3,082 2,655 3,310 2,858 3,700 3,235 3,939 4,077 4,442 4,436
22.00 1,801 2,969 2,073 3,139 2,414 3,439 2,678 3,631 3,109 3,926 3,500 4,860 3,910 5,234
23.00 1,348 4,007 1,553 4,062 1,854 4,300 2,131 4,472 2,628 4,718 3,006 5,649 3,394 6,008
24.00 948 5,011 1,122 5,044 1,408 5,215 1,675 5,359 2,171 5,549 2,514 6,471 2,951 6,814
25.00 613 6,011 776 6,013 1,069 6,170 1,321 6,284 1,776 6,415 2,130 7,339 2,602 7,639
26.00 390 7,011 532 7,011 787 7,144 1,006 7,171 1,451 7,315 1,809 8,215 2,269 8,511
27.00 256 8,011 329 8,010 574 8,045 753 8,095 1,163 8,242 1,510 9,119 1,987 9,377
28.00 236 9,011 249 9,011 403 9,028 553 9,066 934 9,181 1,278 10,044 1,717 10,277
29.00 236 10,011 236 10,011 288 10,020 429 10,043 738 10,133 1,076 10,973 1,508 11,185
30.00 236 11,011 236 11,011 246 11,015 300 11,033 578 11,101 898 11,924 1,294 12,112
31.00 - - - - 236 12,011 - - - - - - - -
DFA (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,106 141 7,134 141 - -
4.41 6,921 141 6,949 141 - -
4.51 6,699 141 6,726 141 - -
4.60 6,513 141 6,540 192 - -
4.69 6,326 141 6,354 254 - -
4.93 5,809 141 5,861 400 - -
5.16 5,341 141 5,420 537 - -
5.40 4,825 143 4,943 703 5,068 1,129
5.63 4,355 228 4,518 890 4,663 1,360
5.87 3,870 356 4,095 1,136 4,270 1,617
6.10 3,442 553 3,718 1,397 3,908 1,899
6.34 2,998 742 3,326 1,685 3,565 2,196
6.57 2,591 1,004 2,984 2,011 3,264 2,511
6.81 2,203 1,310 2,642 2,360 2,965 2,836
7.04 1,871 1,648 2,359 2,699 2,695 3,190
7.28 1,544 2,020 2,059 3,089 2,434 3,540
7.51 1,281 2,415 1,815 3,475 2,221 3,932
7.75 1,029 2,840 1,595 3,891 1,994 4,313
7.98 828 3,271 1,374 4,311 1,799 4,716
8.21 652 3,713 1,215 4,734 1,634 5,121
8.45 498 4,184 1,024 5,205 1,482 5,541
8.68 381 4,653 912 5,639 1,324 5,972
8.92 308 5,149 751 6,121 1,178 6,419
9.15 234 5,627 661 6,574 1,085 6,848
9.39 152 6,121 564 7,047 959 7,316
9.86 141 7,104 405 8,011 768 8,222
10.33 141 8,105 286 8,990 631 9,163
10.80 141 9,105 218 9,969 492 10,101
11.27 141 10,106 141 10,944 389 11,076
DFM (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,911 133 5,913 133 5,914 133 5,935 133 5,939 239 5,995 537 6,026 773
4.80 5,711 133 5,713 133 5,714 133 5,735 133 5,763 284 5,795 613 5,855 832
4.90 5,511 133 5,513 133 5,514 133 5,535 133 5,563 338 5,618 688 5,678 896
5.00 5,311 133 5,313 133 5,314 133 5,335 133 5,385 383 5,437 746 5,499 1,000
5.25 4,811 133 4,813 133 4,831 133 4,855 184 4,926 549 5,002 948 5,086 1,194
5.50 4,311 133 4,313 147 4,347 192 4,391 336 4,482 764 4,581 1,155 4,703 1,449
5.75 3,811 162 3,813 196 3,861 308 3,941 444 4,051 966 4,189 1,405 4,326 1,688
6.00 3,311 244 3,321 309 3,402 456 3,519 613 3,634 1,209 3,817 1,659 3,985 1,934
6.25 2,811 377 2,837 468 2,970 638 3,110 832 3,246 1,488 3,482 1,938 3,679 2,249
6.50 2,311 559 2,358 661 2,546 874 2,712 1,091 2,894 1,792 3,150 2,261 3,369 2,584
6.75 1,805 759 1,905 929 2,130 1,165 2,324 1,364 2,553 2,124 2,853 2,589 3,109 2,893
7.00 1,294 1,031 1,524 1,240 1,791 1,508 2,037 1,708 2,282 2,432 2,617 2,891 2,889 3,181
7.25 951 1,416 1,178 1,612 1,501 1,879 1,707 2,079 1,963 2,856 2,309 3,280 2,662 3,601
7.50 703 1,938 906 2,046 1,227 2,275 1,494 2,416 1,727 3,257 2,087 3,670 2,397 3,962
7.75 509 2,439 670 2,494 993 2,668 1,256 2,830 1,499 3,654 1,872 4,052 2,193 4,353
8.00 352 2,937 501 2,975 774 3,097 1,034 3,254 1,286 4,087 1,687 4,467 2,013 4,738
8.25 246 3,438 365 3,473 605 3,565 857 3,686 1,106 4,522 1,503 4,866 1,831 5,150
8.50 179 3,951 271 3,958 461 4,029 704 4,137 931 4,967 1,364 5,305 1,680 5,569
8.75 135 4,451 182 4,451 351 4,506 576 4,594 817 5,419 1,205 5,725 1,544 5,974
9.00 133 4,951 153 4,951 283 4,979 443 5,050 668 5,887 1,077 6,167 1,403 6,402
9.25 133 5,451 133 5,451 214 5,467 383 5,521 577 6,357 978 6,609 1,291 6,846
9.50 133 5,951 133 5,951 138 5,967 276 6,009 485 6,838 858 7,070 1,181 7,270
9.75 133 6,451 133 6,451 133 6,451 - - 389 7,302 765 7,519 - -
10.00 133 6,951 133 6,951 133 6,951 - - 332 7,802 677 7,982 - -
EVG (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,220 139 2,227 156 2,255 234 - - 2,264 917 2,267 1,007 2,264 1,075
1.05 2,120 163 2,135 178 2,168 274 2,220 315 2,234 980 2,232 1,069 2,235 1,148
1.10 2,020 190 2,034 226 2,080 312 2,134 354 2,147 1,056 2,151 1,157 2,151 1,223
1.15 1,920 219 1,943 272 1,992 354 2,064 411 2,082 1,144 2,084 1,232 2,084 1,311
1.20 1,820 254 1,852 318 1,919 394 1,995 468 2,012 1,206 2,014 1,320 2,016 1,397
1.25 1,715 289 1,762 364 1,831 454 1,908 507 1,924 1,294 1,928 1,394 1,928 1,472
1.30 1,615 328 1,647 409 1,759 495 1,838 564 1,858 1,382 1,863 1,482 1,860 1,560
1.35 1,515 367 1,566 472 1,670 537 1,767 621 1,788 1,470 1,792 1,570 1,792 1,647
1.40 1,410 419 1,474 519 1,597 596 1,715 679 1,738 1,546 1,742 1,657 1,746 1,735
1.45 1,310 470 1,394 580 1,523 656 1,646 752 1,669 1,634 1,678 1,733 1,675 1,822
1.50 1,206 522 1,315 641 1,469 731 1,574 809 1,598 1,722 1,606 1,808 1,605 1,909
1.55 1,106 574 1,235 704 1,394 791 1,522 883 1,547 1,810 1,554 1,908 1,557 1,997
1.60 1,042 638 1,173 765 1,339 865 1,471 955 1,498 1,898 1,502 1,996 1,509 2,086
1.65 954 702 1,093 841 1,265 924 1,399 1,013 1,425 1,986 1,435 2,084 1,434 2,180
1.70 878 766 1,032 902 1,210 998 1,346 1,087 1,373 2,086 1,383 2,184 1,383 2,268
1.75 815 854 969 978 1,154 1,073 1,294 1,160 1,322 2,174 1,330 2,272 1,331 2,356
1.80 752 918 929 1,053 1,100 1,146 1,242 1,232 1,273 2,261 1,278 2,360 1,283 2,444
1.85 688 1,006 856 1,141 1,044 1,221 1,210 1,320 1,242 2,353 1,250 2,453 1,254 2,545
1.90 638 1,082 798 1,217 988 1,322 1,158 1,397 1,186 2,455 1,198 2,541 1,198 2,633
1.95 574 1,170 760 1,292 930 1,397 1,105 1,476 1,134 2,545 1,146 2,642 1,147 2,721
2.00 525 1,258 702 1,379 897 1,484 1,050 1,564 1,084 2,645 1,094 2,730 1,097 2,813
2.10 427 1,446 628 1,555 805 1,649 965 1,725 996 2,839 1,002 2,919 1,037 3,004
2.20 348 1,641 577 1,731 713 1,824 904 1,924 936 3,025 945 3,114 997 3,193
2.30 268 1,845 480 1,911 644 2,009 816 2,069 852 3,225 864 3,253 944 3,382
2.40 224 2,046 432 2,106 603 2,187 753 2,251 780 3,418 794 3,445 910 3,573
2.50 190 2,246 386 2,301 535 2,347 716 2,429 750 3,583 756 3,634 854 3,762
2.60 163 2,446 308 2,495 493 2,535 653 2,603 689 3,779 697 3,827 818 3,953
2.70 142 2,646 260 2,697 453 2,763 616 2,798 645 3,976 663 4,021 778 4,142
2.80 126 2,847 208 2,891 414 2,953 580 2,987 611 4,182 627 4,210 746 4,333
2.90 113 3,045 150 3,093 374 3,146 515 3,163 551 4,382 553 4,404 719 4,533
3.00 102 3,246 139 3,295 298 3,349 477 3,357 508 4,588 516 4,595 689 4,723
3.10 94 3,446 131 3,497 254 3,538 440 3,546 469 4,795 485 4,788 652 4,913
3.20 94 3,646 123 3,698 211 3,739 403 3,747 435 4,995 445 4,988 612 5,113
3.30 94 3,846 117 3,898 166 3,941 366 3,949 394 5,201 400 5,243 - -
3.40 94 4,046 111 4,098 114 4,130 326 4,137 351 5,400 362 5,434 - -
3.50 94 4,246 107 4,299 109 4,331 286 4,338 312 5,607 322 5,634 - -
3.60 94 4,458 102 4,499 105 4,534 244 4,539 267 5,807 275 5,834 - -
3.70 94 4,658 98 4,701 101 4,734 200 4,741 222 6,013 228 6,025 - -
3.80 94 4,858 95 4,911 97 4,935 153 4,942 171 6,213 178 6,226 - -
3.90 94 5,058 94 5,113 94 5,135 98 5,142 115 6,420 117 6,416 - -
4.00 94 5,270 94 5,313 94 5,337 95 5,343 113 6,620 114 6,616 - -
4.10 94 5,470 94 5,514 94 5,537 94 5,543 110 6,826 113 6,783 - -
4.20 94 5,670 94 5,726 94 5,750 94 5,757 107 7,026 110 6,976 - -
4.30 94 5,883 94 5,926 94 5,950 94 5,957 105 7,232 107 7,176 - -
4.40 94 6,083 94 6,126 94 6,151 94 6,158 102 7,432 106 7,379 - -
4.50 94 6,283 94 6,327 94 6,351 94 6,358 101 7,632 105 7,579 - -
4.60 94 6,495 94 6,539 94 6,553 94 6,559 99 7,838 103 7,779 - -
4.70 94 6,695 94 6,739 94 6,753 94 6,761 99 8,038 102 7,986 - -
4.80 94 6,895 94 6,939 94 6,965 94 6,973 98 8,245 102 8,186 - -
4.90 94 7,095 94 7,151 94 7,166 94 7,173 97 8,445 101 8,386 - -
5.00 94 7,307 94 7,353 94 7,366 94 7,374 97 8,645 101 8,586 - -
5.25 94 7,821 94 7,865 94 7,879 94 7,887 94 9,150 99 9,091 - -
5.50 94 8,321 94 8,366 94 8,382 94 8,389 94 9,657 98 9,584 - -
5.75 94 8,833 94 8,879 94 8,895 94 8,902 94 10,163 97 10,084 - -
6.00 94 9,346 94 9,391 94 9,407 94 9,415 94 10,670 - - - -
6.25 94 9,846 94 9,905 94 9,921 94 9,929 94 11,175 - - - -
6.50 94 10,346 94 10,406 94 10,422 94 10,431 94 11,675 - - - -
6.75 94 10,846 94 10,918 94 10,935 94 10,945 94 12,182 - - - -
7.00 94 11,346 94 11,431 94 11,449 94 11,458 94 12,681 - - - -
7.25 94 11,846 94 11,943 94 11,962 94 11,974 94 13,187 - - - -
7.50 94 12,346 94 12,445 94 12,463 94 12,473 94 13,687 - - - -
7.75 94 12,846 94 12,957 94 12,977 94 12,989 94 14,187 - - - -
8.00 94 13,346 94 13,470 94 13,493 94 13,505 94 14,692 - - - -
8.25 94 13,846 94 13,982 94 14,009 94 14,022 94 15,192 - - - -
8.50 94 14,346 94 14,483 94 14,507 94 14,521 94 15,692 - - - -
8.75 94 14,846 94 14,985 94 15,023 94 15,037 94 16,192 - - - -
9.00 94 15,346 94 15,486 94 15,539 94 15,553 94 16,691 - - - -
9.25 94 15,846 94 15,987 94 16,057 94 16,070 94 17,198 - - - -
9.50 94 16,346 94 16,489 94 16,555 94 16,569 94 17,698 - - - -
9.75 94 16,846 94 16,990 94 17,071 94 17,085 94 18,196 - - - -
10.00 94 17,346 94 17,490 94 17,587 94 17,602 94 18,696 - - - -
10.50 - - - - 94 18,603 - - 94 19,696 - - - -
11.00 - - - - 94 19,635 - - 94 20,695 - - - -
11.50 - - - - 94 20,634 - - 94 21,702 - - - -
12.00 - - - - 94 21,631 - - 94 22,700 - - - -
12.50 - - - - 94 22,630 - - 94 23,700 - - - -
13.00 - - - - 94 23,629 - - 94 24,699 - - - -
13.50 - - - - 94 24,626 - - 94 25,698 - - - -
14.00 - - - - 94 25,625 - - 94 26,704 - - - -
14.50 - - - - 94 26,627 - - 94 27,703 - - - -
15.00 - - - - 94 27,630 - - 94 28,703 - - - -
15.50 - - - - 94 28,631 - - 94 29,702 - - - -
16.00 - - - - 94 29,634 - - 94 30,702 - - - -
16.50 - - - - 94 30,637 - - 94 31,700 - - - -
17.00 - - - - 94 31,638 - - - - - - - -
17.50 - - - - 94 32,641 - - - - - - - -
18.00 - - - - 94 33,642 - - - - - - - -
18.50 - - - - 94 34,645 - - - - - - - -
19.00 - - - - 94 35,646 - - - - - - - -
19.50 - - - - 94 36,649 - - - - - - - -
20.00 - - - - 94 37,650 - - - - - - - -
21.00 - - - - 94 39,649 - - - - - - - -
22.00 - - - - 94 41,630 - - - - - - - -
GAC (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 16,435 375 - - 16,468 375 - - - -
4.70 - - - - 16,035 375 - - 16,068 375 - - - -
4.80 15,630 375 - - 15,635 375 - - 15,668 415 15,754 859 - -
4.90 15,230 375 15,232 375 15,235 375 - - 15,268 455 15,354 1,017 - -
5.00 14,830 375 14,832 375 14,835 375 - - 14,902 561 14,994 1,107 - -
5.25 13,830 375 13,832 375 13,855 375 13,862 375 13,935 766 14,054 1,396 14,256 1,940
5.50 12,830 375 12,832 375 12,854 375 12,888 459 12,965 1,026 13,170 1,744 13,424 2,339
5.75 11,830 375 11,832 445 11,875 546 11,942 694 12,057 1,296 12,299 2,155 12,618 2,739
6.00 10,830 477 10,832 566 10,894 742 10,991 930 11,143 1,676 11,486 2,602 11,882 3,231
6.25 9,830 665 9,838 738 9,958 1,019 10,065 1,277 10,286 2,142 10,699 3,028 11,137 3,706
6.50 8,830 927 8,835 1,042 9,018 1,356 9,192 1,625 9,428 2,577 9,942 3,548 10,472 4,219
6.75 7,830 1,264 7,850 1,372 8,098 1,786 8,342 2,062 8,629 3,118 9,237 4,129 9,793 4,783
7.00 6,830 1,650 6,873 1,838 7,252 2,253 7,517 2,504 7,885 3,685 8,556 4,684 9,173 5,381
7.25 5,803 2,049 5,959 2,334 6,431 2,791 6,750 3,023 7,151 4,337 7,904 5,332 8,621 5,998
7.50 4,768 2,496 5,042 2,888 5,566 3,364 6,009 3,663 6,497 4,958 7,332 5,966 8,047 6,749
7.75 3,783 3,063 4,176 3,547 4,923 4,028 5,404 4,314 5,912 5,649 6,782 6,631 7,628 7,339
8.00 3,048 3,775 3,499 4,208 4,280 4,692 4,758 5,027 5,275 6,431 6,246 7,376 7,095 8,121
8.25 2,504 4,830 2,933 4,991 3,670 5,481 4,183 5,801 4,739 7,193 5,763 8,124 6,601 8,867
8.50 2,033 5,855 2,399 5,927 3,046 6,385 3,596 6,706 4,269 8,009 5,299 8,902 6,198 9,608
8.75 1,638 6,868 1,971 6,895 2,595 7,262 3,136 7,517 3,756 8,819 4,886 9,681 5,791 10,387
9.00 1,276 7,868 1,596 7,881 2,215 8,178 2,718 8,396 3,401 9,680 4,501 10,506 5,420 11,195
9.25 981 8,868 1,281 8,873 1,883 9,087 2,349 9,301 2,989 10,554 4,133 11,318 5,083 11,982
9.50 758 9,868 960 9,871 1,551 10,036 2,031 10,208 2,662 11,429 3,821 12,166 4,765 12,795
9.75 594 10,868 710 10,869 1,270 10,994 1,707 11,133 2,359 12,332 3,496 13,029 4,444 13,669
10.00 474 11,868 601 11,868 1,049 11,961 1,441 12,073 2,068 13,254 3,222 13,904 4,118 14,479
10.50 375 13,868 452 13,868 678 13,914 1,039 13,993 1,574 15,109 2,662 15,690 3,625 16,245
11.00 375 15,868 375 15,868 486 15,901 702 15,953 1,213 17,013 2,252 17,484 3,145 17,994
11.50 375 17,868 375 17,868 375 17,885 439 17,911 991 18,958 1,898 19,358 2,730 19,814
12.00 - - - - 375 19,868 - - 766 20,901 1,550 21,247 - -
12.50 - - - - 375 21,868 - - 533 22,846 1,313 23,139 - -
13.00 - - - - 375 23,868 - - 415 24,818 1,112 25,067 - -
GAH (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 35,176 1,631 - - - - - - - -
13.50 - - - - 32,622 2,159 - - - - - - - -
14.00 - - - - 30,240 2,859 - - - - - - - -
14.50 27,187 1,982 27,249 2,584 27,812 3,636 28,492 4,613 29,951 7,298 31,598 9,643 33,528 11,845
15.00 24,687 2,735 24,811 3,372 25,545 4,598 26,618 5,708 28,000 8,541 29,823 10,888 31,854 13,229
15.50 22,187 3,643 22,385 4,364 23,596 5,669 24,486 6,917 26,085 9,812 27,599 12,355 30,239 14,534
16.00 19,687 4,627 20,093 5,463 21,451 6,884 22,547 8,151 24,279 11,180 25,981 13,802 28,217 16,036
16.50 17,171 5,655 17,764 6,743 19,441 8,234 20,632 9,551 22,543 12,587 24,454 15,399 26,879 17,493
17.00 14,606 6,773 15,555 8,171 17,450 9,671 18,830 11,057 20,852 14,144 23,031 16,899 25,999 19,045
17.50 11,968 8,071 13,453 9,704 15,649 11,273 17,099 12,581 19,354 15,747 21,637 18,633 24,600 20,690
18.00 9,749 9,669 11,554 11,405 13,914 12,966 15,635 14,409 17,825 17,446 20,348 20,294 23,440 22,297
18.50 8,180 11,691 9,955 13,233 12,346 14,897 14,003 16,118 16,476 19,217 19,111 22,117 22,271 24,079
19.00 6,882 14,328 8,505 15,195 10,966 16,832 12,601 18,088 15,190 21,141 17,931 23,895 21,100 26,305
19.50 5,766 16,876 7,262 17,481 9,564 18,947 11,401 20,059 14,030 23,043 17,134 25,788 20,072 28,132
20.00 4,711 19,380 6,166 19,859 8,434 21,116 10,243 22,014 12,919 25,032 16,058 27,738 19,061 29,976
21.00 2,917 24,425 4,258 24,739 6,392 25,648 8,187 26,407 10,852 29,209 14,048 31,790 17,096 33,650
22.00 1,732 29,351 2,829 29,767 4,802 30,531 6,541 30,933 9,036 33,636 12,171 36,015 15,437 37,650
23.00 1,072 34,407 1,935 34,545 3,494 35,238 5,227 35,904 7,622 37,980 10,813 40,383 13,854 41,885
24.00 1,008 39,367 1,253 39,674 2,525 40,200 4,040 40,611 6,319 42,545 9,490 44,630 12,498 46,207
25.00 1,008 44,367 1,008 44,745 1,872 45,012 3,179 45,431 5,185 47,366 8,089 49,294 11,216 50,760
26.00 1,008 49,373 1,008 49,759 1,336 49,938 2,390 50,130 4,368 52,011 7,128 53,678 10,056 54,778
27.00 1,008 54,378 1,008 54,774 1,108 54,985 1,919 55,264 3,581 56,823 6,195 58,441 9,078 59,671
28.00 1,008 59,379 1,008 59,795 1,058 59,916 1,437 60,137 2,975 61,627 5,448 63,018 8,139 63,929
29.00 1,008 64,378 1,008 64,807 1,008 64,963 1,158 65,127 2,434 66,380 4,681 67,643 7,178 68,837
30.00 1,008 69,378 1,008 69,815 1,008 69,915 1,108 70,118 2,037 71,274 4,108 72,433 6,488 73,179
31.00 1,008 74,378 1,008 74,823 1,008 74,919 - - 1,691 76,368 3,509 77,201 5,708 78,228
32.00 1,008 79,378 1,008 79,831 1,008 79,929 - - 1,409 81,227 3,063 81,969 5,238 82,951
33.00 1,008 84,379 1,008 84,840 1,008 84,940 - - 1,208 86,055 2,673 86,805 4,705 87,601
34.00 1,008 89,382 1,008 89,848 1,008 89,951 - - 1,158 90,951 2,271 91,665 - -
35.00 1,008 94,385 1,008 94,856 1,008 94,961 - - 1,108 95,927 1,992 96,666 - -
36.00 1,008 99,386 1,008 99,864 1,008 99,972 - - 1,058 100,939 1,833 101,521 - -
37.00 - - - - 1,008 104,945 - - 1,008 105,953 1,513 106,569 - -
38.00 - - - - 1,008 109,942 - - 1,008 110,983 1,358 111,475 - -
39.00 - - - - 1,008 114,939 - - 1,008 115,996 - - - -
40.00 - - - - 1,008 119,937 - - 1,008 121,010 - - - -
GHL (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,812 581 19,816 581 19,852 629 19,924 800 20,120 1,760 20,517 2,947 20,870 3,742
14.50 18,812 581 18,816 654 18,868 812 18,977 1,000 19,215 2,113 19,689 3,392 20,094 4,192
15.00 17,812 687 17,823 804 17,897 1,054 18,027 1,280 18,325 2,469 18,884 3,837 19,329 4,659
15.50 16,812 889 16,823 990 16,939 1,299 17,107 1,558 17,443 2,897 18,080 4,300 18,615 5,181
16.00 15,812 1,145 15,829 1,287 15,976 1,620 16,180 1,896 16,603 3,350 17,320 4,844 17,930 5,714
16.50 14,812 1,455 14,835 1,593 15,038 1,969 15,298 2,258 15,774 3,844 16,607 5,430 17,216 6,241
17.00 13,812 1,808 13,854 1,978 14,123 2,369 14,410 2,667 14,956 4,360 15,872 5,989 16,589 6,974
17.50 12,812 2,193 12,871 2,381 13,215 2,810 13,562 3,137 14,190 4,924 15,205 6,615 15,972 7,566
18.00 11,812 2,589 11,907 2,807 12,344 3,268 12,738 3,624 13,433 5,508 14,547 7,105 15,337 8,175
18.50 10,812 2,988 10,957 3,283 11,478 3,794 11,924 4,226 12,697 6,113 13,886 7,695 14,751 8,808
19.00 9,806 3,387 10,020 3,789 10,651 4,338 11,151 4,807 12,017 6,719 13,267 8,393 14,207 9,499
19.50 8,792 3,822 9,104 4,350 9,843 4,913 10,402 5,465 11,320 7,348 12,715 9,037 13,664 10,183
20.00 7,742 4,281 8,225 4,949 9,092 5,528 9,822 6,068 10,688 8,009 12,141 9,699 12,899 10,885
21.00 5,708 5,452 6,553 6,259 7,645 6,882 8,370 7,459 9,461 9,545 10,883 11,333 11,941 12,326
22.00 4,501 7,308 5,257 7,788 6,322 8,410 7,122 8,933 8,366 11,107 10,086 12,611 11,036 13,609
23.00 3,571 9,366 4,182 9,587 5,186 10,094 6,049 10,564 7,246 12,710 9,176 14,188 10,188 15,116
24.00 2,750 11,412 3,282 11,497 4,207 11,974 5,055 12,399 6,349 14,370 8,380 15,766 9,435 16,724
25.00 1,996 13,412 2,510 13,451 3,424 13,809 4,235 14,171 5,645 16,088 7,582 17,427 8,677 18,299
26.00 1,387 15,412 1,878 15,431 2,717 15,690 3,570 15,989 4,917 17,841 6,935 19,109 8,184 19,969
27.00 960 17,412 1,364 17,423 2,133 17,609 2,951 17,857 4,308 19,658 6,254 20,808 7,562 21,665
28.00 679 19,412 971 19,418 1,656 19,548 2,420 19,746 3,708 21,461 5,704 22,593 6,931 23,335
29.00 581 21,412 677 21,415 1,261 21,512 1,948 21,664 3,251 23,343 5,198 24,334 6,454 25,123
30.00 581 23,412 581 23,412 972 23,471 1,599 23,611 2,773 25,200 4,684 26,158 5,978 26,887
31.00 - - 581 25,412 748 25,449 1,291 25,554 2,416 27,119 4,279 27,998 5,447 28,651
GLI (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,726 1,386 11,729 1,416 11,783 1,558 11,879 1,701 12,073 2,007 12,432 2,506 12,837 3,080
92.50 11,226 1,583 11,229 1,610 11,300 1,759 11,416 1,905 11,637 2,230 12,049 2,775 12,459 3,351
95.00 10,726 1,782 10,729 1,812 10,821 1,972 10,959 2,128 11,213 2,467 11,658 3,039 12,116 3,622
97.50 10,226 1,982 10,231 2,019 10,347 2,193 10,508 2,355 10,787 2,709 11,273 3,302 11,772 3,909
100.00 9,726 2,181 9,734 2,233 9,880 2,430 10,063 2,604 10,376 2,974 10,907 3,612 11,424 4,222
102.50 9,226 2,381 9,237 2,454 9,417 2,675 9,628 2,855 9,978 3,240 10,550 3,914 11,081 4,532
105.00 8,726 2,580 8,742 2,687 8,963 2,931 9,201 3,127 9,575 3,524 10,198 4,218 10,765 4,840
107.50 8,226 2,780 8,250 2,935 8,515 3,209 8,783 3,395 9,195 3,851 9,841 4,532 10,456 5,078
110.00 7,725 2,980 7,761 3,190 8,078 3,483 8,374 3,681 8,831 4,148 9,514 4,874 10,148 5,420
112.50 7,223 3,186 7,277 3,459 7,650 3,772 7,977 3,973 8,453 4,462 9,197 5,215 9,843 5,762
115.00 6,715 3,399 6,799 3,739 7,232 4,072 7,587 4,283 8,099 4,780 8,882 5,557 9,531 6,104
117.50 6,200 3,626 6,330 4,031 6,824 4,390 7,210 4,607 7,765 5,151 8,555 5,898 9,263 6,431
120.00 5,682 3,877 5,870 4,364 6,431 4,718 6,845 4,943 7,423 5,501 8,263 6,275 8,996 6,791
122.50 5,133 4,164 5,465 4,674 6,048 5,059 6,490 5,290 7,086 5,857 7,985 6,653 8,729 7,168
125.00 4,561 4,498 5,114 5,024 5,649 5,427 6,116 5,671 6,790 6,248 7,706 7,027 8,590 7,541
127.50 4,236 4,978 4,777 5,392 5,294 5,797 5,791 6,042 6,488 6,649 7,417 7,390 8,307 7,905
130.00 3,957 5,523 4,487 5,771 4,957 6,171 5,478 6,418 6,188 7,050 7,137 7,785 8,073 8,394
132.50 3,697 6,052 4,168 6,164 4,635 6,562 5,175 6,810 5,897 7,450 6,902 8,194 7,840 8,774
135.00 3,462 6,586 3,872 6,588 4,359 6,958 4,893 7,233 5,636 7,869 6,663 8,599 7,606 9,187
137.50 3,242 7,096 3,604 7,084 4,094 7,385 4,623 7,669 5,374 8,298 6,414 8,994 7,370 9,592
140.00 3,034 7,601 3,367 7,583 3,849 7,851 4,363 8,119 5,116 8,726 6,167 9,390 7,127 9,992
142.50 2,830 8,104 3,111 8,084 3,621 8,322 4,085 8,566 4,927 9,145 5,931 9,816 6,790 10,396
145.00 - - 2,882 8,585 3,367 8,782 3,840 9,013 4,641 9,587 5,734 10,249 6,600 10,795
147.50 - - 2,663 9,086 3,147 9,266 3,604 9,480 4,418 10,036 5,528 10,673 6,412 11,209
GLX (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,282 557 25,286 557 25,293 557 - - 25,350 627 25,563 1,104 25,912 1,705
27.00 24,282 557 24,286 557 24,293 557 24,296 567 24,375 667 24,653 1,316 25,066 1,990
28.00 23,282 557 23,286 557 23,293 557 23,308 577 23,413 812 23,762 1,587 24,231 2,289
29.00 22,282 557 22,286 557 22,303 567 22,320 597 22,470 1,029 22,895 1,868 23,424 2,645
30.00 21,282 557 21,286 557 21,303 577 21,340 627 21,544 1,241 22,028 2,166 22,630 3,022
31.00 20,282 557 20,289 557 20,319 587 20,371 785 20,996 1,524 21,203 2,525 21,851 3,381
32.00 19,282 557 19,289 557 19,335 728 19,403 981 20,120 1,824 20,385 2,885 21,108 3,825
33.00 18,282 557 18,288 605 18,358 957 18,659 1,220 19,222 2,160 19,577 3,291 20,367 4,274
34.00 17,282 653 17,292 823 17,383 1,204 17,745 1,513 18,309 2,523 18,830 3,720 19,637 4,703
35.00 16,282 870 16,296 1,088 16,549 1,505 16,812 1,829 17,461 2,939 18,061 4,203 18,964 5,223
36.00 15,282 1,141 15,306 1,358 15,602 1,820 15,927 2,179 16,626 3,366 17,323 4,730 18,286 5,829
37.00 14,282 1,466 14,318 1,686 14,678 2,189 15,022 2,578 15,791 3,847 16,640 5,235 17,586 6,271
38.00 13,282 1,836 13,353 2,065 13,760 2,601 14,146 3,042 15,024 4,350 15,928 5,706 16,987 6,774
39.00 12,282 2,227 12,385 2,477 12,878 3,055 13,289 3,538 14,251 4,839 15,247 6,266 16,382 7,353
40.00 11,282 2,626 11,426 2,929 11,985 3,537 12,445 4,100 13,509 5,366 14,621 6,820 15,758 7,881
41.00 10,278 3,025 10,480 3,419 11,134 4,058 11,664 4,669 12,788 5,914 13,985 7,334 15,144 8,427
42.00 9,272 3,436 9,551 3,946 10,293 4,633 10,879 5,280 12,119 6,470 13,358 7,942 14,625 9,068
43.00 8,275 3,877 8,642 4,522 9,496 5,236 10,146 5,881 11,451 7,123 12,804 8,573 14,079 9,710
44.00 7,224 4,360 7,795 5,138 8,727 5,868 9,435 6,527 10,794 7,732 12,247 9,187 13,543 10,363
45.00 6,130 4,933 6,959 5,785 7,997 6,528 8,729 7,209 10,222 8,461 11,876 9,819 13,228 11,148
46.00 5,305 5,621 6,186 6,501 7,290 7,298 8,099 7,903 9,607 9,159 11,334 10,547 12,767 11,688
47.00 4,689 6,534 5,551 7,241 6,647 8,064 7,459 8,687 8,984 9,845 10,848 11,253 12,293 12,405
48.00 4,164 7,597 4,973 8,055 6,018 8,881 6,900 9,430 8,492 10,597 10,360 11,960 11,788 13,124
49.00 3,705 8,624 4,425 8,947 5,485 9,725 6,352 10,258 7,944 11,356 9,872 12,671 11,304 13,842
50.00 3,276 9,672 3,936 9,886 4,925 10,594 5,842 11,089 7,463 12,128 9,387 13,671 10,894 14,814
52.50 2,273 12,182 2,864 12,307 3,793 12,857 4,700 13,252 6,408 14,164 8,359 15,630 9,906 16,769
55.00 1,409 14,682 2,008 14,762 2,845 15,179 3,738 15,501 5,494 16,287 7,387 17,668 8,914 18,730
57.50 835 17,182 1,359 17,197 2,097 17,568 2,956 17,824 4,629 18,491 6,555 19,751 8,116 20,802
60.00 557 19,682 868 19,686 1,506 19,997 2,310 20,189 3,901 20,760 5,766 21,932 7,312 22,892
62.50 557 22,182 567 22,182 1,096 22,455 1,793 22,592 3,294 23,068 5,104 24,107 6,636 25,050
65.00 557 24,682 557 24,682 764 24,924 1,357 25,015 2,729 25,403 4,489 26,378 6,009 27,245
67.50 557 27,182 557 27,182 597 27,401 1,032 27,500 2,309 27,775 3,966 28,647 5,391 29,442
70.00 557 29,682 557 29,682 577 29,888 780 29,958 1,910 30,275 3,466 30,971 4,922 31,728
72.50 557 32,182 557 32,182 567 32,380 - - 1,608 32,703 3,069 33,306 - -
75.00 557 34,682 557 34,682 557 34,873 - - 1,308 35,128 2,691 35,657 - -
77.50 557 37,182 557 37,182 557 37,373 - - 1,089 37,576 2,331 38,056 - -
80.00 - - - - 557 39,864 - - 896 40,030 2,047 40,447 - -
82.50 - - - - 557 42,363 - - 755 42,496 1,769 42,859 - -
85.00 - - - - 557 44,863 - - 627 44,966 1,587 45,294 - -
87.50 - - - - 557 47,362 - - 607 47,441 - - - -
90.00 - - - - 557 49,863 - - 597 49,932 - - - -
92.50 - - - - 557 52,363 - - 587 52,414 - - - -
95.00 - - - - 557 54,863 - - 577 54,904 - - - -
97.50 - - - - 557 57,363 - - - - - - - -
100.00 - - - - 557 59,863 - - - - - - - -
102.50 - - - - 557 62,363 - - - - - - - -
105.00 - - - - 557 64,863 - - - - - - - -
107.50 - - - - 557 67,363 - - - - - - - -
GWM (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 6,521 157 - - - - - - - -
13.50 - - - - 6,273 157 - - - - - - - -
14.00 - - - - 6,029 162 - - - - - - - -
14.50 - - - - 5,785 172 - - - - - - - -
15.00 - - - - 5,540 200 - - - - - - - -
15.50 - - - - 5,298 249 - - - - - - - -
16.00 - - - - 5,060 309 - - - - - - - -
16.50 - - - - 4,821 377 - - 5,061 699 - - - -
17.00 - - 4,514 315 4,588 454 4,671 566 4,858 820 5,110 1,261 5,312 1,535
17.50 4,250 324 4,266 392 4,368 537 4,450 657 4,596 928 4,918 1,413 5,144 1,666
18.00 4,001 404 4,008 472 4,129 639 4,232 762 4,400 1,045 4,759 1,517 4,981 1,824
18.50 3,751 493 3,762 567 3,863 739 4,010 868 4,229 1,179 4,589 1,620 4,787 1,961
19.00 3,501 588 3,518 666 3,678 852 3,807 989 4,022 1,302 4,396 1,801 4,635 2,102
19.50 3,251 688 3,277 777 3,461 972 3,602 1,113 3,845 1,446 4,267 1,946 4,496 2,243
20.00 3,001 788 3,055 896 3,247 1,102 3,406 1,248 3,671 1,592 4,178 2,097 4,354 2,388
21.00 2,493 993 2,594 1,166 2,838 1,388 3,029 1,530 3,341 1,898 3,891 2,409 3,996 2,696
22.00 1,971 1,231 2,157 1,472 2,457 1,691 2,675 1,840 3,031 2,216 3,623 2,741 3,726 3,021
23.00 1,501 1,545 1,771 1,814 2,107 2,026 2,348 2,193 2,717 2,572 3,366 3,076 3,494 3,370
24.00 1,209 2,022 1,475 2,199 1,793 2,394 2,051 2,573 2,449 2,958 3,129 3,445 3,328 3,731
25.00 976 2,546 1,203 2,602 1,519 2,808 1,785 2,967 2,204 3,300 2,909 3,845 3,107 4,172
26.00 768 3,035 974 3,080 1,277 3,246 1,550 3,385 1,982 3,751 2,698 4,155 2,917 4,552
27.00 575 3,533 773 3,562 1,069 3,727 1,342 3,860 1,782 4,178 2,508 4,578 2,720 4,964
28.00 413 4,034 607 4,074 882 4,188 1,163 4,311 1,598 4,601 2,328 4,961 2,539 5,374
29.00 293 4,536 466 4,572 752 4,660 1,002 4,767 1,450 5,034 2,163 5,407 2,382 5,789
30.00 209 5,027 354 5,070 625 5,128 863 5,228 1,300 5,494 2,007 5,825 2,188 6,224
31.00 157 5,536 275 5,568 514 5,625 737 5,699 1,183 5,949 1,864 6,249 2,074 6,626
32.00 157 6,036 194 6,069 418 6,099 625 6,184 1,059 6,387 1,731 6,702 1,916 7,052
33.00 157 6,537 157 6,569 350 6,607 539 6,665 924 6,860 1,603 7,165 1,792 7,505
34.00 157 7,037 157 7,070 283 7,102 452 7,152 826 7,331 1,487 7,604 1,674 7,963
35.00 157 7,537 157 7,568 228 7,595 383 7,639 734 7,803 1,382 8,032 1,562 8,398
36.00 157 8,037 157 8,068 186 8,094 326 8,132 659 8,252 1,285 8,520 1,469 8,849
37.00 157 8,537 157 8,568 177 8,591 - - 582 8,729 1,193 9,000 1,384 9,323
38.00 157 9,037 157 9,070 167 9,090 - - 524 9,242 1,107 9,464 1,286 9,754
39.00 157 9,539 157 9,571 162 9,587 - - 464 9,732 1,029 9,925 1,193 10,212
40.00 157 10,039 157 10,070 157 10,086 - - 413 10,225 957 10,406 1,135 10,681
41.00 157 10,539 157 10,570 157 10,586 - - 362 10,719 884 10,875 1,068 11,161
42.00 157 11,039 157 11,070 157 11,085 - - 321 11,208 827 11,348 1,003 11,624
43.00 157 11,539 157 11,571 157 11,585 - - 291 11,694 769 11,824 - -
44.00 157 12,039 157 12,071 157 12,085 - - 261 12,185 710 12,305 - -
45.00 157 12,539 157 12,571 157 12,583 - - 230 12,682 659 12,809 - -
46.00 157 13,039 157 13,073 157 13,083 - - 199 13,181 618 13,303 - -
47.00 - - - - 157 13,584 - - 192 13,676 - - - -
48.00 - - - - 157 14,084 - - 187 14,175 - - - -
49.00 - - - - 157 14,584 - - 182 14,670 - - - -
50.00 - - - - 157 15,083 - - 177 15,165 - - - -
52.50 - - - - 157 16,335 - - 167 16,400 - - - -
55.00 - - - - 157 17,586 - - 162 17,647 - - - -
57.50 - - - - 157 18,831 - - 157 18,894 - - - -
60.00 - - - - 157 20,081 - - 157 20,139 - - - -
HAI (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,333 171 6,334 171 6,336 171 - - 6,358 171 6,360 312 6,365 504
4.80 6,133 171 6,134 171 6,136 171 6,137 171 6,158 171 6,160 375 6,165 562
4.90 5,933 171 5,934 171 5,936 171 5,937 171 5,958 171 5,960 432 5,989 617
5.00 5,733 171 5,734 171 5,736 172 5,737 174 5,758 174 5,760 488 5,790 694
5.25 5,233 174 5,234 218 5,236 219 5,252 220 5,297 267 5,302 644 5,332 899
5.50 4,733 247 4,734 286 4,736 288 4,750 332 4,813 443 4,820 859 4,890 1,122
5.75 4,233 353 4,234 383 4,245 384 4,277 453 4,360 572 4,389 1,096 4,462 1,382
6.00 3,733 502 3,734 517 3,753 570 3,800 618 3,934 769 3,948 1,373 4,044 1,647
6.25 3,233 688 3,236 690 3,279 759 3,344 831 3,519 1,016 3,536 1,680 3,678 1,953
6.50 2,733 887 2,737 911 2,820 1,007 2,908 1,082 3,112 1,307 3,152 2,000 3,316 2,280
6.75 2,233 1,086 2,243 1,170 2,363 1,282 2,476 1,364 2,748 1,631 2,799 2,361 2,984 2,627
7.00 1,713 1,322 1,762 1,466 1,947 1,600 2,095 1,689 2,374 1,981 2,503 2,686 2,724 2,931
7.25 1,298 1,767 1,431 1,834 1,564 1,966 1,738 2,077 2,086 2,339 2,159 3,100 2,392 3,355
7.50 1,062 2,286 1,149 2,295 1,280 2,414 1,450 2,514 1,790 2,722 1,901 3,507 2,150 3,746
7.75 863 2,793 909 2,789 1,031 2,875 1,179 2,970 1,530 3,136 1,645 3,933 1,925 4,152
8.00 670 3,293 705 3,290 820 3,327 951 3,428 1,311 3,560 1,431 4,371 1,716 4,568
8.25 505 3,793 532 3,793 634 3,817 747 3,856 1,114 4,004 1,241 4,803 1,537 5,000
8.50 380 4,293 421 4,293 510 4,305 580 4,343 906 4,456 1,050 5,250 1,363 5,426
8.75 291 4,793 341 4,793 399 4,800 481 4,824 755 4,923 905 5,722 1,212 5,884
9.00 227 5,293 284 5,293 287 5,293 345 5,316 640 5,384 758 6,178 1,048 6,324
9.25 182 5,793 242 5,793 244 5,793 246 5,805 520 5,874 652 6,652 960 6,789
9.50 171 6,293 210 6,293 212 6,293 214 6,305 445 6,346 578 7,134 818 7,245
9.75 - - - - 187 6,793 - - 369 6,830 457 7,602 - -
HCF (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,932 583 31,943 583 31,962 583 31,953 583 32,044 603 32,203 1,146 32,358 1,633
62.50 29,432 583 29,443 583 29,462 583 29,487 583 29,622 735 29,867 1,631 30,075 2,204
65.00 26,932 583 26,943 583 26,964 583 27,034 593 27,225 1,122 27,594 2,224 27,857 2,882
67.50 24,433 583 24,443 583 24,501 593 24,589 705 24,892 1,637 25,400 2,949 25,765 3,717
70.00 21,933 583 21,943 583 22,046 705 22,205 1,152 22,613 2,310 23,267 3,755 23,762 4,645
72.50 19,433 583 19,464 774 19,649 1,215 19,881 1,756 20,422 3,128 21,257 4,770 21,818 5,662
75.00 16,933 964 17,000 1,319 17,307 1,914 17,630 2,591 18,324 4,122 19,345 5,888 20,005 6,898
77.50 14,433 1,723 14,580 2,109 15,053 2,855 15,487 3,619 16,330 5,308 17,509 7,096 18,295 8,159
80.00 11,930 2,691 12,234 3,132 12,908 4,051 13,452 4,870 14,448 6,646 15,830 8,477 16,642 9,562
82.50 9,398 3,748 10,045 4,409 11,038 5,504 11,660 6,303 12,714 8,118 14,249 9,969 15,162 11,081
85.00 6,770 5,052 7,901 5,911 9,067 7,056 9,804 7,857 11,200 9,610 12,660 11,568 13,848 12,669
87.50 4,982 6,860 6,003 7,811 7,296 8,798 8,214 9,591 9,614 11,435 11,400 13,225 12,389 14,160
90.00 3,721 9,494 4,443 10,015 5,832 10,745 6,715 11,492 8,235 13,307 10,095 14,970 11,155 15,875
92.50 2,660 12,029 3,272 12,317 4,573 12,987 5,473 13,516 7,042 15,262 8,991 16,860 9,933 17,743
95.00 1,713 14,486 2,321 14,682 3,517 15,197 4,411 15,641 5,973 17,271 7,915 18,775 8,845 19,596
97.50 1,020 17,032 1,609 17,116 2,652 17,481 3,500 17,862 5,005 19,393 6,971 20,778 7,960 21,591
100.00 604 19,532 1,068 19,570 2,012 19,830 2,747 20,138 4,173 21,580 6,108 22,847 7,048 23,594
102.50 583 22,032 675 22,049 1,468 22,222 2,169 22,468 3,466 23,804 5,340 24,971 6,319 25,670
105.00 583 24,532 583 24,532 1,046 24,656 1,627 24,832 2,828 26,096 4,641 27,129 5,563 27,793
107.50 583 27,032 583 27,032 764 27,109 1,233 27,238 2,317 28,422 4,052 29,350 5,020 29,939
110.00 583 29,532 583 29,532 603 29,566 929 29,674 1,889 30,777 3,475 31,601 4,364 32,171
112.50 583 32,032 583 32,032 593 32,032 703 32,127 1,496 33,159 3,031 33,890 3,888 34,379
115.00 583 34,532 583 34,532 583 34,532 - - 1,211 35,560 2,574 36,206 - -
117.50 583 37,032 - - 583 37,032 - - 940 38,009 2,222 38,556 - -
120.00 - - - - 583 39,532 - - 794 40,445 1,885 40,913 - -
122.50 - - - - 583 42,032 - - 623 42,908 - - - -
125.00 - - - - 583 44,532 - - 593 45,356 - - - -
127.50 - - - - 583 47,032 - - 583 47,824 - - - -
130.00 - - - - 583 49,532 - - 583 50,324 - - - -
132.50 - - - - 583 52,032 - - 583 52,790 - - - -
135.00 - - - - 583 54,532 - - 583 55,292 - - - -
137.50 - - - - 583 57,032 - - - - - - - -
140.00 - - - - 583 59,532 - - - - - - - -
HDO (Applicable Date : 26/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.00 8,793 276 8,801 318 8,874 566 8,976 726 9,211 1,138 9,627 1,711 10,007 2,175
12.50 8,293 343 8,304 464 8,406 711 8,528 881 8,807 1,327 9,247 1,937 9,687 2,422
13.00 7,793 455 7,811 600 7,943 869 8,092 1,070 8,410 1,547 8,902 2,174 9,359 2,696
13.50 7,294 593 7,321 759 7,492 1,060 7,672 1,270 8,023 1,771 8,567 2,442 9,028 2,970
14.00 6,794 758 6,833 935 7,055 1,267 7,308 1,487 7,636 2,028 8,224 2,702 8,748 3,232
14.50 6,294 944 6,354 1,136 6,669 1,483 6,899 1,730 7,293 2,287 7,906 2,989 8,468 3,547
15.00 5,794 1,141 5,884 1,357 6,250 1,726 6,507 1,977 6,941 2,610 7,611 3,290 8,175 3,783
15.50 5,294 1,341 5,457 1,605 5,846 1,991 6,129 2,255 6,596 2,908 7,307 3,591 7,882 4,085
16.00 4,791 1,546 5,000 1,875 5,456 2,252 5,766 2,557 6,282 3,167 7,005 3,892 7,642 4,398
16.50 4,281 1,764 4,565 2,159 5,069 2,527 5,417 2,853 5,967 3,509 6,747 4,238 7,389 4,733
17.00 3,751 1,999 4,140 2,453 4,706 2,855 5,076 3,193 5,674 3,828 6,483 4,569 7,137 5,074
17.50 3,220 2,271 3,731 2,767 4,368 3,175 4,770 3,516 5,387 4,156 6,219 4,908 6,884 5,415
18.00 2,769 2,591 3,360 3,114 4,045 3,524 4,462 3,891 5,112 4,521 5,963 5,248 6,674 5,774
18.50 2,437 2,953 3,012 3,467 3,739 3,899 4,170 4,242 4,839 4,876 5,738 5,628 6,463 6,120
19.00 2,153 3,453 2,703 3,845 3,440 4,297 3,897 4,637 4,604 5,241 5,516 5,994 6,347 6,487
19.50 1,900 3,984 2,443 4,248 3,181 4,693 3,654 5,039 4,368 5,624 5,293 6,369 6,136 6,975
20.00 1,676 4,500 2,202 4,675 2,873 5,127 3,408 5,429 4,126 6,023 5,071 6,744 5,926 7,351
21.00 1,254 5,510 1,764 5,619 2,485 5,988 2,993 6,276 3,722 6,812 4,694 7,535 5,570 8,102
22.00 887 6,513 1,380 6,584 2,080 6,875 2,595 7,151 3,372 7,651 4,325 8,344 5,214 8,920
23.00 605 7,513 1,071 7,547 1,738 7,803 2,243 8,031 3,042 8,497 3,977 9,155 4,765 9,737
24.00 415 8,513 828 8,533 1,431 8,747 1,922 8,948 2,653 9,374 3,688 10,018 4,488 10,545
25.00 293 9,513 623 9,523 1,184 9,669 1,654 9,872 2,398 10,262 3,379 10,866 4,202 11,409
26.00 276 10,513 468 10,518 966 10,632 1,395 10,814 2,125 11,165 3,129 11,742 3,914 12,282
27.00 276 11,513 345 11,516 804 11,602 1,197 11,731 1,901 12,090 2,898 12,634 3,684 13,125
28.00 276 12,513 286 12,514 661 12,578 1,012 12,694 1,710 13,010 2,652 13,526 3,466 14,014
29.00 276 13,513 276 13,515 537 13,566 - - 1,510 13,955 2,450 14,432 - -
30.00 276 14,513 276 14,513 437 14,552 - - 1,355 14,901 2,280 15,365 - -
31.00 276 15,513 276 15,513 362 15,542 - - 1,216 15,854 2,090 16,282 - -
32.00 276 16,513 276 16,513 316 16,533 - - 1,068 16,819 1,920 17,204 - -
33.00 276 17,513 - - 306 17,528 - - 968 17,773 1,789 18,155 - -
34.00 276 18,513 - - 296 18,524 - - 869 18,750 1,660 19,106 - -
35.00 276 19,513 - - 286 19,518 - - 764 19,724 1,522 20,041 - -
36.00 276 20,513 - - 276 20,518 - - 686 20,695 1,409 20,996 - -
37.00 276 21,513 - - 276 21,519 - - 608 21,677 1,323 21,964 - -
38.00 276 22,513 - - 276 22,513 - - 536 22,662 1,226 22,928 - -
39.00 276 23,513 - - 276 23,513 - - 481 23,644 1,128 23,892 - -
40.00 - - - - 276 24,513 - - 449 24,629 1,036 24,856 - -
41.00 - - - - 276 25,513 - - 380 25,622 960 25,838 - -
42.00 - - - - 276 26,513 - - 342 26,613 905 26,811 - -
43.00 - - - - 276 27,513 - - 326 27,603 827 27,783 - -
44.00 - - - - 276 28,513 - - 316 28,594 - - - -
45.00 - - - - 276 29,513 - - 306 29,587 - - - -
46.00 - - - - 276 30,513 - - 296 30,577 - - - -
47.00 - - - - 276 31,513 - - 286 31,577 - - - -
48.00 - - - - 276 32,513 - - 276 32,567 - - - -
49.00 - - - - 276 33,513 - - 276 33,567 - - - -
50.00 - - - - 276 34,513 - - 276 34,558 - - - -
52.50 - - - - 276 37,013 - - 276 37,058 - - - -
55.00 - - - - 276 39,513 - - 276 39,547 - - - -
57.50 - - - - 276 42,013 - - 276 42,047 - - - -
| |