Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 40,149 643 - - 40,270 643 40,463 675 - -
11.50 37,631 643 37,639 643 37,650 643 37,658 643 37,776 643 37,980 756 38,321 1,767
12.00 35,131 643 35,141 643 35,150 643 35,159 643 35,282 648 35,646 1,114 36,074 2,189
12.50 32,631 643 32,641 643 32,651 643 32,661 643 32,790 725 33,399 1,631 33,898 2,858
13.00 30,131 643 30,141 643 30,151 643 30,270 643 30,461 1,089 31,125 2,051 31,793 3,538
13.50 27,631 643 27,642 643 27,653 643 27,780 737 28,192 1,436 28,993 2,762 29,770 4,342
14.00 25,131 643 25,142 643 25,254 707 25,399 1,100 25,890 2,076 26,894 3,507 27,821 5,324
14.50 22,631 643 22,642 643 22,762 840 23,001 1,464 23,710 2,770 24,888 4,433 25,903 6,378
15.00 20,131 643 20,142 873 20,425 1,462 20,729 2,138 21,614 3,602 23,012 5,421 24,115 7,512
15.50 17,631 1,032 17,704 1,254 18,054 2,175 18,535 3,003 19,585 4,567 21,141 6,554 22,422 8,763
16.00 15,131 1,749 15,251 2,019 15,858 3,039 16,447 4,036 17,711 5,774 19,430 7,784 20,791 10,162
16.50 12,631 2,696 12,785 2,928 13,564 4,219 14,211 5,230 15,635 7,075 17,471 9,217 18,908 11,536
17.00 10,131 3,692 10,536 4,140 11,629 5,630 12,408 6,665 13,978 8,496 15,951 10,609 17,472 13,102
17.50 7,567 4,780 8,443 5,667 9,770 7,251 10,699 8,241 12,439 10,104 14,520 12,200 16,145 14,720
18.00 5,259 6,568 6,485 7,670 8,074 9,059 9,136 10,045 10,974 11,779 13,182 13,830 14,874 16,366
18.50 4,051 9,215 4,917 9,833 6,568 11,011 7,684 11,901 9,643 13,536 11,943 15,623 13,627 18,185
19.00 3,054 11,683 3,506 12,152 5,309 13,119 6,420 13,935 8,464 15,494 10,811 17,392 12,526 19,587
19.50 2,094 14,154 2,499 14,544 4,252 15,125 5,333 15,793 7,340 17,168 9,685 19,002 11,495 21,508
20.00 1,329 16,642 1,693 16,973 3,289 17,363 4,402 17,923 6,344 19,158 8,687 20,895 10,481 23,357
21.00 643 21,644 873 21,982 1,918 22,179 2,926 22,385 4,716 23,400 6,943 24,918 8,732 27,346
22.00 643 26,731 661 26,731 963 26,880 1,879 27,114 3,463 27,843 5,485 29,112 7,237 31,497
23.00 643 31,731 643 31,731 788 31,731 1,250 31,938 2,404 32,460 4,440 33,566 5,977 35,746
24.00 643 36,731 643 36,731 669 36,731 826 36,731 1,663 37,180 3,409 38,058 4,950 40,160
25.00 643 41,731 643 41,731 643 41,731 722 41,731 1,281 42,039 2,657 42,690 4,117 44,696
26.00 643 46,731 643 46,731 643 46,731 644 46,731 879 46,731 1,982 47,444 3,306 49,309
27.00 643 51,731 643 51,731 643 51,731 643 51,731 796 51,731 1,646 52,182 2,702 54,044
28.00 643 56,731 643 56,731 643 56,731 643 56,731 729 56,731 991 56,731 2,252 58,691
29.00 643 61,731 643 61,731 643 61,731 643 61,731 676 61,731 918 61,731 1,711 63,552
30.00 643 66,731 643 66,731 643 66,731 - - 643 66,731 855 66,731 1,388 68,390
31.00 643 71,731 643 71,731 643 71,731 - - 643 71,731 802 71,731 988 73,204
32.00 - - - - 643 76,731 - - 643 76,731 - - - -
33.00 - - - - 643 81,731 - - 643 81,731 - - - -
34.00 - - - - 643 86,731 - - - - - - - -
AAC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.50 - - 10,894 611 11,001 821 11,106 952 11,270 1,326 11,572 1,798 11,856 2,239
18.00 - - 10,398 763 10,518 964 10,625 1,123 10,807 1,517 11,138 2,017 11,460 2,459
18.50 - - 9,901 917 10,034 1,132 10,150 1,298 10,366 1,717 10,734 2,237 11,102 2,714
19.00 - - 9,407 1,077 9,554 1,319 9,679 1,491 9,918 1,930 10,328 2,492 10,713 3,033
19.50 8,861 1,172 8,911 1,260 9,072 1,520 9,222 1,700 9,492 2,164 9,939 2,790 10,350 3,291
20.00 8,358 1,370 8,414 1,458 8,601 1,735 8,769 1,925 9,076 2,414 9,568 3,049 9,997 3,566
21.00 7,351 1,768 7,384 1,895 7,677 2,207 7,893 2,425 8,267 2,942 8,829 3,594 9,328 4,181
22.00 6,368 2,167 6,445 2,397 6,796 2,745 7,061 2,976 7,493 3,508 8,022 4,198 8,685 4,744
23.00 5,358 2,590 5,500 2,960 5,948 3,351 6,267 3,582 6,797 4,103 7,376 4,812 8,092 5,352
24.00 4,298 3,091 4,647 3,591 5,164 3,985 5,513 4,219 6,108 4,763 6,808 5,446 7,397 6,155
25.00 3,393 3,760 3,936 4,271 4,411 4,681 4,818 4,898 5,488 5,465 6,230 6,193 6,956 6,719
26.00 2,831 4,818 3,317 5,043 3,813 5,422 4,191 5,628 4,933 6,252 5,836 7,011 6,473 7,421
27.00 2,378 5,858 2,756 5,885 3,275 6,209 3,641 6,424 4,380 7,050 5,318 7,802 6,010 8,258
28.00 1,967 6,871 2,288 6,867 2,799 7,103 3,104 7,296 3,926 7,869 4,852 8,511 5,614 9,054
29.00 1,570 7,871 1,883 7,857 2,374 8,028 2,685 8,197 3,470 8,747 4,456 9,345 5,217 9,854
30.00 1,191 8,871 1,514 8,859 2,014 8,979 2,320 9,119 3,082 9,607 4,030 10,174 4,816 10,688
31.00 865 9,868 1,204 9,863 1,696 9,932 1,993 10,061 2,717 10,514 3,702 11,093 4,486 11,510
32.00 616 10,858 964 10,864 1,434 10,914 1,718 10,990 2,422 11,427 3,354 11,960 4,172 12,353
33.00 438 11,871 726 11,865 1,208 11,899 1,458 11,954 2,113 12,353 3,076 12,870 3,758 13,251
34.00 371 12,871 569 12,868 1,003 12,889 1,262 12,946 1,860 13,305 2,803 13,711 3,511 14,162
35.00 371 13,871 415 13,871 816 13,885 1,085 13,919 1,647 14,226 2,527 14,636 3,265 15,041
36.00 371 14,871 371 14,871 650 14,879 908 14,910 1,448 15,183 2,328 15,550 2,992 15,918
37.00 371 15,871 371 15,871 537 15,876 772 15,899 1,269 16,165 2,116 16,502 2,783 16,871
38.00 371 16,871 371 16,871 460 16,874 635 16,891 1,102 17,133 1,922 17,435 2,601 17,736
39.00 371 17,826 371 17,893 391 17,905 546 17,915 975 18,110 1,765 18,380 2,391 18,674
40.00 371 18,871 371 18,871 381 18,870 459 18,884 845 19,108 1,606 19,339 2,198 19,626
41.00 371 19,871 371 19,871 371 19,870 411 19,877 737 20,118 1,446 20,299 2,052 20,552
42.00 371 20,871 371 20,871 371 20,871 401 20,874 634 21,126 1,320 21,269 1,906 21,505
43.00 371 21,871 371 21,871 371 21,871 391 21,872 554 22,133 1,199 22,231 1,766 22,475
44.00 371 22,871 371 22,871 371 22,871 - - 483 23,138 1,100 23,211 - -
45.00 371 23,871 371 23,871 371 23,871 - - 441 24,145 975 24,181 - -
46.00 371 24,871 371 24,871 371 24,871 - - 431 25,150 896 25,160 - -
47.00 - - - - 371 25,871 - - 421 26,153 817 26,138 - -
48.00 - - - - 371 26,871 - - 411 27,155 759 27,117 - -
49.00 - - - - 371 27,871 - - 401 28,158 667 28,101 - -
50.00 - - - - 371 28,871 - - 391 29,160 611 29,104 - -
52.50 - - - - 371 31,371 - - 381 31,666 493 31,620 - -
55.00 - - - - 371 33,871 - - 371 34,164 441 34,131 - -
57.50 - - - - 371 36,371 - - 371 36,666 - - - -
60.00 - - - - 371 38,871 - - 371 39,165 - - - -
62.50 - - - - 371 41,371 - - 371 41,591 - - - -
65.00 - - - - 371 43,871 - - 371 44,091 - - - -
67.50 - - - - 371 46,371 - - 371 46,590 - - - -
70.00 - - - - 371 48,871 - - 371 49,090 - - - -
72.50 - - - - 371 51,371 - - 371 51,590 - - - -
75.00 - - - - 371 53,871 - - 371 54,085 - - - -
77.50 - - - - 371 56,371 - - 371 56,584 - - - -
80.00 - - - - 371 58,871 - - 371 59,082 - - - -
82.50 - - - - 371 61,371 - - 371 61,581 - - - -
ACC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,621 172 9,623 172 9,629 172 - - 9,641 197 9,643 437 9,650 659
27.00 9,121 172 9,124 172 9,129 172 - - 9,141 267 9,158 547 9,167 792
28.00 8,621 172 8,624 172 8,629 172 - - 8,652 352 8,671 680 8,692 960
29.00 8,121 172 8,124 172 8,129 172 - - 8,163 468 8,193 833 8,235 1,134
30.00 7,621 172 7,624 172 7,638 177 7,673 199 7,688 598 7,727 998 7,779 1,326
31.00 7,121 172 7,124 172 7,151 187 7,192 270 7,218 763 7,270 1,195 7,341 1,536
32.00 6,621 172 6,626 172 6,668 225 6,722 365 6,748 943 6,825 1,403 6,921 1,754
33.00 6,121 172 6,126 172 6,188 328 6,260 498 6,302 1,143 6,397 1,626 6,510 2,005
34.00 5,621 172 5,634 250 5,721 454 5,813 640 5,860 1,372 5,980 1,872 6,117 2,246
35.00 5,121 227 5,141 350 5,263 606 5,373 817 5,431 1,589 5,583 2,102 5,750 2,491
36.00 4,621 358 4,658 503 4,813 788 4,951 1,014 5,023 1,867 5,196 2,418 5,382 2,771
37.00 4,121 533 4,178 677 4,430 997 4,603 1,232 4,651 2,143 4,829 2,704 5,062 3,053
38.00 3,621 729 3,713 882 4,008 1,219 4,204 1,482 4,257 2,457 4,486 3,020 4,733 3,372
39.00 3,121 929 3,279 1,127 3,609 1,489 3,822 1,732 3,894 2,776 4,152 3,336 4,430 3,686
40.00 2,621 1,134 2,844 1,391 3,228 1,784 3,465 2,026 3,550 3,117 3,850 3,680 4,220 4,009
41.00 2,095 1,372 2,438 1,696 2,872 2,107 3,128 2,329 3,234 3,523 3,553 4,032 3,946 4,359
42.00 1,616 1,684 2,055 2,056 2,538 2,454 2,808 2,691 2,964 3,842 3,325 4,314 3,680 4,698
43.00 1,324 2,198 1,728 2,468 2,235 2,832 2,519 3,047 2,692 4,284 3,021 4,770 3,447 5,142
44.00 1,094 2,718 1,414 2,899 1,957 3,221 2,251 3,423 2,412 4,691 2,785 5,150 3,222 5,530
45.00 889 3,215 1,149 3,356 1,699 3,635 1,997 3,828 2,181 5,092 2,551 5,536 2,998 5,913
46.00 689 3,713 935 3,819 1,469 4,069 1,764 4,242 1,944 5,524 2,359 5,948 2,804 6,292
47.00 503 4,213 749 4,281 1,258 4,509 1,557 4,667 1,742 5,951 2,159 6,354 2,620 6,705
48.00 348 4,715 589 4,761 1,070 4,962 1,363 5,110 1,547 6,391 1,974 6,769 2,437 7,114
49.00 236 5,215 460 5,247 906 5,400 1,192 5,552 1,359 6,839 1,819 7,203 2,232 7,521
50.00 172 5,721 356 5,738 765 5,864 1,039 6,007 1,208 7,286 1,661 7,629 2,101 7,935
52.50 172 6,971 177 6,975 486 7,049 725 7,134 887 8,439 1,328 8,736 1,746 9,015
55.00 172 8,221 172 8,221 303 8,264 490 8,322 632 9,625 1,062 9,870 1,475 10,122
57.50 - - - - 192 9,488 - - 446 10,828 837 11,022 - -
60.00 - - - - 177 10,732 - - 327 12,042 671 12,212 - -
62.50 - - - - 172 11,971 - - 216 13,268 519 13,399 - -
65.00 - - - - 172 13,221 - - 177 14,508 412 14,608 - -
67.50 - - - - 172 14,471 - - 172 15,749 323 15,825 - -
70.00 - - - - 172 15,721 - - 172 16,986 265 17,056 - -
72.50 - - - - 172 16,971 - - - - - - - -
75.00 - - - - 172 18,221 - - - - - - - -
AIA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 43,646 694 43,656 694 43,659 694 43,676 694 43,706 704 43,727 764 43,841 1,235
50.00 42,646 694 42,656 694 42,659 694 42,674 694 42,706 714 42,763 784 42,869 1,400
52.50 40,146 694 40,158 694 40,159 694 40,173 694 40,237 734 40,327 1,099 40,526 1,835
55.00 37,646 694 37,658 694 37,677 694 37,700 694 37,786 774 37,933 1,480 38,222 2,342
57.50 35,146 694 35,158 694 35,177 694 35,224 714 35,349 1,031 35,576 1,972 35,963 2,975
60.00 32,646 694 32,658 694 32,696 704 32,778 734 32,952 1,444 33,283 2,582 33,797 3,662
62.50 30,146 694 30,158 694 30,227 724 30,354 850 30,610 1,954 31,036 3,234 31,670 4,483
65.00 27,646 694 27,658 694 27,779 764 27,959 1,240 28,309 2,566 29,116 4,060 29,933 5,365
67.50 25,146 694 25,168 704 25,366 1,168 25,608 1,757 26,208 3,345 27,017 4,963 27,952 6,385
70.00 22,646 694 22,657 992 22,989 1,709 23,399 2,433 23,996 4,233 24,934 5,965 26,056 7,324
72.50 20,146 1,077 20,196 1,584 20,692 2,445 21,153 3,267 21,901 5,192 23,015 7,072 24,182 8,463
75.00 17,646 1,882 17,758 2,356 18,429 3,369 18,980 4,255 19,856 6,254 21,091 8,175 22,509 9,623
77.50 15,146 2,856 15,367 3,320 16,237 4,456 16,895 5,365 17,877 7,493 19,383 9,537 20,801 10,953
80.00 12,643 3,853 13,103 4,468 14,149 5,734 14,914 6,666 16,052 8,828 17,658 10,868 19,313 12,411
82.50 10,143 4,899 10,833 5,798 12,187 7,206 13,058 8,100 14,339 10,359 16,120 12,398 17,780 13,846
85.00 7,469 6,203 8,747 7,396 10,390 8,895 11,344 9,803 12,767 11,994 14,659 14,012 16,433 15,406
87.50 5,754 8,393 6,926 9,373 8,761 10,764 9,793 11,557 11,323 13,763 13,330 15,720 15,133 17,110
90.00 4,576 10,974 5,425 11,551 7,325 12,767 8,399 13,458 9,954 15,633 12,037 17,477 13,900 18,855
92.50 3,519 13,485 4,247 13,906 6,027 14,875 7,155 15,508 8,788 17,576 10,993 19,421 12,805 20,695
95.00 2,516 15,997 3,258 16,294 4,978 17,061 6,060 17,626 7,669 19,606 9,782 21,294 11,702 22,587
97.50 1,612 18,495 2,448 18,724 4,058 19,339 5,101 19,803 6,669 21,743 8,925 23,363 10,682 24,516
100.00 966 20,995 1,813 21,185 3,276 21,673 4,238 22,078 5,762 23,857 7,955 25,374 9,767 26,550
102.50 694 23,495 1,323 23,663 2,623 24,036 3,471 24,391 4,974 26,084 7,128 27,526 8,804 28,585
105.00 694 25,993 913 26,147 2,056 26,458 2,846 26,728 4,262 28,336 6,350 29,681 8,062 30,689
107.50 694 28,493 714 28,653 1,629 28,759 2,303 29,129 3,636 30,630 5,619 31,879 7,290 32,839
110.00 694 31,046 704 31,055 1,245 31,201 1,866 31,371 3,110 32,928 5,021 34,119 6,569 34,994
112.50 694 33,546 694 33,546 996 33,650 1,499 33,788 2,614 35,355 4,388 36,218 5,959 37,121
115.00 694 36,046 694 36,046 744 36,116 1,182 36,225 2,236 37,711 3,903 38,523 5,357 39,331
117.50 694 38,546 694 38,546 724 38,593 931 38,679 1,887 40,116 3,447 40,819 4,790 41,531
120.00 694 41,046 694 41,046 714 41,075 771 41,134 1,582 42,517 2,987 43,148 4,327 43,842
122.50 - - - - 704 43,575 - - 1,337 44,947 2,622 45,510 - -
125.00 - - - - 694 46,228 - - 1,090 47,395 2,260 47,855 - -
127.50 - - - - 694 48,546 - - 956 49,838 - - - -
130.00 - - - - 694 51,046 - - 734 52,302 - - - -
132.50 - - - - 694 53,546 - - 724 54,754 - - - -
AIR (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 5,316 115 - - 5,338 115 - - - -
3.90 - - - - 5,116 115 - - 5,138 115 - - - -
4.00 4,914 115 4,914 115 4,917 115 - - 4,958 147 5,030 380 5,130 536
4.10 4,714 115 4,716 115 4,717 115 - - 4,778 196 4,849 419 4,952 611
4.20 4,514 115 4,516 115 4,530 115 - - 4,580 242 4,670 480 4,789 692
4.30 4,314 115 4,316 115 4,330 115 4,352 115 4,396 319 4,510 557 4,652 751
4.40 4,114 115 4,116 115 4,130 115 4,168 155 4,216 363 4,345 616 4,492 824
4.50 3,914 115 3,916 115 3,930 115 3,966 203 4,032 403 4,184 676 4,341 906
4.60 3,714 115 3,716 126 3,744 167 3,782 254 3,869 507 4,025 776 4,204 988
4.70 3,514 115 3,516 142 3,557 216 3,614 332 3,700 568 3,872 857 4,045 1,069
4.80 3,314 115 3,316 160 3,371 266 3,429 378 3,536 616 3,709 938 3,914 1,181
4.90 3,114 135 3,122 184 3,184 315 3,259 452 3,369 709 3,570 1,036 3,782 1,285
5.00 2,914 170 2,921 251 2,996 364 3,072 525 3,196 797 3,434 1,117 3,645 1,366
5.25 2,414 301 2,436 399 2,560 559 2,676 733 2,828 1,030 3,099 1,382 3,338 1,643
5.50 1,914 488 1,976 604 2,151 800 2,293 984 2,473 1,309 2,785 1,661 3,051 1,921
5.75 1,401 687 1,548 867 1,784 1,102 1,958 1,271 2,149 1,601 2,488 1,958 2,765 2,248
6.00 939 983 1,159 1,191 1,408 1,454 1,634 1,590 1,898 1,908 2,277 2,248 2,591 2,510
6.25 655 1,481 859 1,580 1,162 1,812 1,365 1,958 1,599 2,299 1,990 2,639 2,303 2,915
6.50 457 1,981 629 2,039 914 2,203 1,134 2,354 1,367 2,670 1,768 3,010 2,099 3,264
6.75 288 2,481 443 2,515 708 2,637 921 2,761 1,162 3,069 1,559 3,392 1,895 3,644
7.00 179 2,981 314 3,004 552 3,095 725 3,197 974 3,495 1,399 3,779 1,722 4,027
7.25 118 3,494 182 3,498 424 3,563 579 3,648 824 3,925 1,225 4,203 1,563 4,431
7.50 115 3,994 147 3,994 291 4,041 459 4,108 713 4,368 1,089 4,621 1,423 4,853
7.75 115 4,494 123 4,494 230 4,517 370 4,568 571 4,817 954 5,060 1,289 5,259
8.00 115 4,994 115 4,994 170 5,006 278 5,052 495 5,276 866 5,491 1,143 5,706
8.25 115 5,494 115 5,494 115 5,506 223 5,542 406 5,744 732 5,945 1,050 6,130
8.50 - - 115 5,994 115 5,994 166 6,026 323 6,228 664 6,388 940 6,578
8.75 - - - - 115 6,494 - - 272 6,710 - - - -
9.00 - - - - 115 6,994 - - - - - - - -
9.25 - - - - 115 7,494 - - - - - - - -
9.50 - - - - 115 7,994 - - - - - - - -
ALB (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 27,001 860 27,004 1,195 27,177 1,662 - - 27,994 2,695 28,795 3,666 29,585 4,762
82.50 25,751 1,083 25,755 1,503 25,970 2,008 - - 26,850 3,136 27,737 4,178 28,596 5,304
85.00 24,501 1,445 24,545 1,870 24,769 2,403 - - 25,726 3,591 26,706 4,733 27,630 5,851
87.50 23,251 1,872 23,277 2,265 23,577 2,835 23,905 3,252 24,626 4,110 25,699 5,247 26,689 6,509
90.00 22,001 2,341 22,039 2,716 22,395 3,302 22,761 3,752 23,554 4,641 24,713 5,900 25,771 7,157
92.50 20,751 2,832 20,810 3,192 21,226 3,825 21,640 4,292 22,502 5,225 23,756 6,541 24,875 7,801
95.00 19,501 3,330 19,583 3,708 20,073 4,377 20,530 4,859 21,475 5,825 22,822 7,172 24,008 8,494
97.50 18,251 3,828 18,366 4,265 18,937 4,969 19,445 5,484 20,481 6,473 21,917 7,907 23,161 9,259
100.00 17,000 4,327 17,161 4,861 17,817 5,612 18,381 6,129 19,509 7,165 21,035 8,655 22,340 10,003
102.50 15,748 4,832 15,966 5,497 16,729 6,275 17,336 6,830 18,572 7,862 20,183 9,387 21,545 10,753
105.00 14,490 5,343 14,734 6,180 15,654 7,003 16,319 7,550 17,634 8,621 19,355 10,170 20,771 11,465
107.50 13,220 5,881 13,632 6,903 14,607 7,746 15,321 8,318 16,718 9,397 18,519 11,031 20,003 12,304
110.00 11,959 6,460 12,467 7,660 13,585 8,550 14,358 9,114 15,828 10,187 17,698 11,768 19,232 13,038
112.50 10,621 7,115 11,510 8,472 12,597 9,369 13,423 9,942 14,966 10,989 16,907 12,505 18,477 13,795
115.00 9,229 7,866 10,623 9,331 11,619 10,205 12,521 10,754 14,131 11,783 16,135 13,359 17,744 14,592
117.50 8,262 8,729 9,730 10,212 10,804 11,059 11,654 11,598 13,324 12,622 15,390 14,244 17,089 15,493
120.00 7,483 9,849 8,966 11,105 10,019 11,947 10,824 12,477 12,475 13,479 14,664 15,064 16,352 16,323
122.50 6,804 11,195 8,195 12,059 9,272 12,871 10,037 13,384 11,810 14,438 13,920 15,914 15,694 17,179
125.00 6,194 12,496 7,493 13,044 8,597 13,879 9,319 14,325 11,105 15,400 13,301 16,887 15,055 18,061
127.50 5,638 13,767 6,839 14,084 7,964 14,771 8,698 15,292 10,467 16,324 12,659 17,838 14,439 19,031
130.00 5,109 15,024 6,226 15,188 7,363 15,832 8,111 16,290 9,875 17,363 12,041 18,761 13,847 19,965
132.50 4,596 16,269 5,653 16,389 6,802 16,919 7,555 17,378 9,310 18,411 11,502 19,704 13,279 20,934
135.00 4,091 17,511 5,115 17,619 6,272 18,114 7,031 18,485 8,773 19,401 10,984 20,751 12,724 21,906
137.50 3,590 18,749 4,621 18,858 5,775 19,228 6,535 19,610 8,264 20,487 10,488 21,771 12,246 22,876
140.00 3,097 20,006 4,162 20,102 5,307 20,442 6,065 20,756 7,778 21,622 10,013 22,774 11,778 23,891
142.50 2,621 21,257 3,737 21,348 4,873 21,611 5,631 21,911 7,314 22,663 9,561 23,795 11,333 24,925
145.00 2,178 22,467 3,358 22,599 4,472 22,843 5,220 23,086 6,874 23,768 9,125 24,886 10,902 25,961
147.50 1,781 23,705 3,017 23,855 4,091 24,040 4,830 24,276 6,461 24,924 8,706 25,967 10,488 26,998
150.00 1,442 24,989 2,688 25,098 3,744 25,274 4,471 25,463 6,072 26,112 8,304 27,036 10,084 28,034
152.50 1,159 26,269 2,381 26,372 3,415 26,493 4,134 26,666 5,695 27,180 7,919 28,121 9,704 29,082
155.00 929 27,601 2,110 27,607 3,115 27,723 3,817 27,885 5,346 28,360 7,553 29,231 9,329 30,159
157.50 860 28,769 1,852 28,854 2,841 28,959 3,522 29,107 5,018 29,555 7,200 30,370 8,978 31,249
160.00 860 30,019 1,625 30,108 2,586 30,198 3,251 30,315 4,704 30,734 6,864 31,486 8,632 32,353
162.50 860 31,211 1,415 31,384 2,350 31,433 2,995 31,546 4,411 31,891 6,548 32,618 8,304 33,463
165.00 860 32,505 1,248 32,611 2,155 32,677 2,757 32,782 4,134 33,146 6,237 33,761 7,981 34,567
167.50 860 33,755 1,084 33,882 1,974 33,961 2,536 34,021 3,872 34,312 5,947 34,935 7,676 35,697
170.00 860 35,005 949 35,136 1,783 35,208 2,333 35,274 3,624 35,511 5,670 36,095 7,384 36,836
172.50 860 36,255 885 36,391 1,617 36,436 2,141 36,542 3,394 36,716 5,399 37,265 7,099 37,983
175.00 860 37,505 880 37,641 1,462 37,673 1,967 37,735 3,170 37,929 5,142 38,445 6,825 39,139
177.50 860 38,755 875 38,884 1,322 38,914 1,806 38,984 2,963 39,165 4,900 39,628 6,565 40,282
180.00 860 40,006 870 40,135 1,182 40,171 1,686 40,238 2,774 40,390 4,671 40,818 6,311 41,428
182.50 860 41,256 865 41,387 1,071 41,419 1,560 41,485 2,594 41,613 4,450 42,017 6,070 42,606
185.00 860 42,506 860 42,638 965 42,669 1,433 42,726 2,423 42,839 4,236 43,216 5,835 43,787
187.50 860 43,756 860 43,890 950 43,920 1,306 43,968 2,271 44,143 4,036 44,425 5,615 44,973
190.00 860 45,006 860 45,143 935 45,169 1,192 45,211 2,118 45,440 3,846 45,637 5,401 46,163
192.50 860 46,256 860 46,394 925 46,421 1,090 46,453 1,974 46,565 3,661 46,850 5,193 47,340
195.00 860 47,506 860 47,646 915 47,673 1,020 47,700 1,852 47,849 3,484 48,055 4,994 48,507
197.50 860 48,756 860 48,899 905 48,927 1,000 48,949 1,728 49,086 3,387 49,276 4,800 49,710
200.00 860 50,006 860 50,150 895 50,179 980 50,200 1,605 50,289 3,228 50,501 4,614 50,919
205.00 860 52,506 860 52,651 885 52,682 955 52,703 1,402 52,782 2,925 52,955 4,361 53,342
210.00 860 55,006 860 55,153 880 55,192 930 55,206 1,257 55,267 2,657 55,492 4,034 55,760
215.00 860 57,506 860 57,654 870 57,688 915 57,704 1,125 57,755 2,405 57,884 3,729 58,165
220.00 860 60,006 860 60,157 865 60,189 900 60,205 1,080 60,245 2,181 60,557 3,457 60,620
225.00 860 62,506 860 62,658 860 62,690 890 62,714 1,045 62,737 1,985 62,897 3,199 63,077
230.00 - - - - 860 65,193 885 65,211 1,015 65,235 1,797 65,380 2,957 65,528
235.00 - - - - 860 67,694 - - 985 67,735 1,630 67,866 2,740 67,996
240.00 - - - - 860 70,194 - - 965 70,234 1,483 70,358 2,541 70,534
245.00 - - - - 860 72,696 - - 945 72,737 1,346 72,792 2,350 72,938
250.00 - - - - 860 75,198 - - 930 75,244 1,220 75,279 2,178 75,454
255.00 - - - - 860 77,700 - - 920 77,744 1,150 77,772 2,024 77,938
260.00 - - - - 860 80,202 - - 910 80,245 1,115 80,270 - -
265.00 - - - - 860 82,704 - - 900 82,747 1,085 82,771 - -
270.00 - - - - 860 85,206 - - 895 85,250 1,060 85,274 - -
275.00 - - - - 860 87,663 - - 890 87,747 1,035 87,772 - -
280.00 - - - - 860 90,167 - - 885 90,249 1,015 90,282 - -
285.00 - - - - 860 92,714 - - 880 92,759 995 92,784 - -
290.00 - - - - 860 95,215 - - 875 95,262 980 95,287 - -
295.00 - - - - 860 97,715 - - 870 97,764 965 97,790 - -
300.00 - - - - 860 100,217 - - 865 100,264 955 100,292 - -
310.00 - - - - 860 105,219 - - 860 105,263 935 105,296 - -
320.00 - - - - 860 110,221 - - 860 110,260 915 110,298 - -
330.00 - - - - 860 115,223 - - 860 115,259 905 115,296 - -
340.00 - - - - 860 120,226 - - 860 120,258 895 120,295 - -
350.00 - - - - 860 125,225 - - 860 125,253 885 125,290 - -
360.00 - - - - 860 130,227 - - 860 130,255 880 130,289 - -
370.00 - - - - 860 135,229 - - 860 135,258 875 135,287 - -
380.00 - - - - 860 140,231 - - 860 140,261 870 140,287 - -
390.00 - - - - 860 145,233 - - 860 145,262 865 145,286 - -
400.00 - - - - 860 150,235 - - 860 150,265 860 150,286 - -
410.00 - - - - 860 155,237 - - - - - - - -
420.00 - - - - 860 160,239 - - - - - - - -
430.00 - - - - 860 165,241 - - - - - - - -
440.00 - - - - 860 170,243 - - - - - - - -
450.00 - - - - 860 175,245 - - - - - - - -
460.00 - - - - 860 180,247 - - - - - - - -
470.00 - - - - 860 185,246 - - - - - - - -
480.00 - - - - 860 190,245 - - - - - - - -
490.00 - - - - 860 195,243 - - - - - - - -
500.00 - - - - 860 200,242 - - - - - - - -
ALC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,711 149 - - - - - - - -
2.30 - - - - 5,511 149 - - - - - - - -
2.40 - - - - 5,311 149 - - - - - - - -
2.50 - - - - 5,111 149 - - - - - - - -
2.60 - - - - 4,911 155 - - - - - - - -
2.70 - - - - 4,711 170 - - - - - - - -
2.80 4,510 149 4,511 172 4,512 186 - - 4,673 437 4,879 722 5,053 942
2.90 4,310 149 4,311 198 4,347 200 - - 4,503 504 4,730 822 4,905 1,026
3.00 4,110 172 4,111 227 4,148 228 - - 4,352 568 4,580 905 4,778 1,135
3.10 3,910 211 3,911 260 3,948 262 - - 4,177 665 4,450 987 4,649 1,238
3.20 3,710 258 3,711 300 3,772 336 3,839 508 4,024 763 4,297 1,099 4,518 1,345
3.30 3,510 313 3,511 347 3,594 408 3,681 578 3,868 843 4,164 1,207 4,408 1,455
3.40 3,310 379 3,330 401 3,412 485 3,501 645 3,731 943 4,028 1,313 4,273 1,569
3.50 3,110 450 3,130 464 3,248 557 3,340 745 3,572 1,054 3,912 1,431 4,158 1,688
3.60 2,910 528 2,943 552 3,064 670 3,159 843 3,431 1,159 3,793 1,536 4,042 1,818
3.70 2,710 606 2,754 638 2,879 767 3,011 959 3,307 1,295 3,672 1,666 3,945 1,938
3.80 2,510 686 2,564 741 2,726 873 2,862 1,084 3,160 1,401 3,550 1,802 3,825 2,067
3.90 2,310 766 2,384 842 2,554 998 2,710 1,190 3,032 1,525 3,426 1,912 3,723 2,197
4.00 2,110 845 2,202 931 2,411 1,140 2,574 1,331 2,921 1,668 3,321 2,056 3,622 2,323
4.10 1,903 925 2,030 1,047 2,267 1,277 2,454 1,457 2,789 1,796 3,213 2,195 3,518 2,474
4.20 1,703 1,017 1,869 1,175 2,138 1,415 2,312 1,586 2,675 1,929 3,105 2,325 3,433 2,603
4.30 1,483 1,121 1,705 1,313 1,989 1,565 2,206 1,732 2,557 2,061 3,014 2,453 3,326 2,751
4.40 1,277 1,261 1,552 1,453 1,873 1,712 2,079 1,894 2,439 2,225 2,883 2,621 3,218 2,899
4.50 1,149 1,430 1,413 1,616 1,755 1,874 1,970 2,042 2,359 2,354 2,809 2,751 3,149 3,036
4.60 1,045 1,650 1,292 1,800 1,636 2,035 1,858 2,219 2,256 2,499 2,715 2,898 3,058 3,184
4.70 953 1,856 1,148 1,983 1,534 2,205 1,765 2,371 2,152 2,653 2,640 3,044 2,988 3,332
4.80 861 2,056 1,045 2,170 1,409 2,379 1,671 2,531 2,047 2,814 2,543 3,206 2,896 3,480
4.90 782 2,256 915 2,361 1,328 2,557 1,553 2,705 1,960 2,976 2,465 3,354 2,822 3,635
5.00 702 2,456 814 2,546 1,221 2,725 1,478 2,880 1,873 3,138 2,387 3,516 2,749 3,783
5.25 512 2,970 619 3,008 1,008 3,183 1,235 3,319 1,659 3,540 2,196 3,908 2,548 4,191
5.50 359 3,470 453 3,492 814 3,638 1,063 3,774 1,486 3,963 1,999 4,308 2,387 4,581
5.75 252 3,970 325 3,984 685 4,068 915 4,228 1,304 4,395 1,843 4,741 2,219 4,996
6.00 182 4,470 266 4,470 550 4,539 759 4,684 1,175 4,841 1,709 5,153 2,071 5,426
6.25 149 4,970 231 4,970 461 5,023 634 5,083 1,040 5,293 1,569 5,588 1,943 5,841
6.50 149 5,470 210 5,470 369 5,503 553 5,566 896 5,739 1,424 6,037 1,811 6,265
6.75 149 5,970 192 5,970 264 6,003 469 6,043 828 6,197 1,302 6,479 1,703 6,714
7.00 149 6,470 179 6,470 247 6,470 380 6,543 714 6,679 1,212 6,921 1,593 7,164
7.25 149 6,970 - - 231 6,970 - - 642 7,131 1,119 7,385 - -
7.50 149 7,470 - - 219 7,470 - - 569 7,604 1,023 7,832 - -
7.75 149 7,970 - - 208 7,970 - - 490 8,103 922 8,312 - -
8.00 149 8,470 - - 198 8,470 - - 403 8,575 859 8,765 - -
8.25 149 8,970 - - 190 8,970 - - 297 9,073 797 9,237 - -
8.50 - - - - 183 9,470 - - 286 9,539 733 9,711 - -
8.75 - - - - 176 9,970 - - 276 10,039 665 10,181 - -
9.00 - - - - 170 10,470 - - 267 10,539 594 10,680 - -
9.25 - - - - 164 10,970 - - 259 10,970 517 11,149 - -
9.50 - - - - 160 11,470 - - 251 11,470 429 11,647 - -
ALH (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,051 638 6,054 667 6,119 823 6,201 930 6,362 1,096 6,658 1,458 6,928 1,813
4.50 5,851 711 5,858 759 5,929 916 6,011 1,020 6,206 1,178 6,506 1,561 6,798 1,891
4.60 5,651 788 5,656 846 5,749 990 5,835 1,107 6,034 1,279 6,373 1,665 6,668 1,996
4.70 5,451 865 5,460 932 5,569 1,084 5,673 1,193 5,877 1,380 6,221 1,787 6,538 2,121
4.80 5,251 945 5,263 1,016 5,389 1,176 5,573 1,284 5,721 1,499 6,087 1,892 6,406 2,260
4.90 5,051 1,025 5,067 1,104 5,263 1,269 5,395 1,391 5,563 1,599 5,953 2,012 6,275 2,365
5.00 4,844 1,105 4,878 1,189 5,082 1,364 5,234 1,494 5,422 1,716 5,818 2,137 6,162 2,529
5.25 4,344 1,304 4,422 1,430 4,658 1,646 4,836 1,769 5,052 1,996 5,497 2,431 5,850 2,757
5.50 3,831 1,504 3,958 1,711 4,229 1,942 4,432 2,074 4,714 2,319 5,173 2,757 5,574 3,083
5.75 3,331 1,715 3,500 2,005 3,827 2,252 4,059 2,392 4,372 2,670 4,885 3,114 5,296 3,428
6.00 2,805 1,975 3,059 2,323 3,451 2,576 3,699 2,725 4,065 3,000 4,615 3,436 5,034 3,821
6.25 2,311 2,283 2,696 2,667 3,089 2,916 3,351 3,060 3,775 3,352 4,341 3,821 4,833 4,156
6.50 1,991 2,758 2,373 3,035 2,737 3,279 3,038 3,408 3,502 3,741 4,085 4,198 4,568 4,566
6.75 1,743 3,285 2,077 3,427 2,441 3,658 2,740 3,789 3,247 4,141 3,850 4,581 4,341 4,960
7.00 1,520 3,804 1,829 3,843 2,165 4,050 2,483 4,216 3,011 4,534 3,632 4,997 4,135 5,346
7.25 1,320 4,291 1,583 4,328 1,942 4,492 2,245 4,654 2,773 4,976 3,413 5,389 3,927 5,755
7.50 1,122 4,804 1,374 4,821 1,725 4,964 2,030 5,095 2,556 5,394 3,214 5,799 3,738 6,164
7.75 931 5,311 1,189 5,313 1,530 5,433 1,839 5,549 2,335 5,829 3,037 6,222 3,571 6,574
8.00 759 5,811 1,032 5,811 1,358 5,906 1,647 6,024 2,162 6,272 2,857 6,662 3,379 6,991
8.25 613 6,311 878 6,310 1,213 6,398 1,481 6,476 1,986 6,724 2,701 7,085 3,234 7,416
8.50 494 6,811 760 6,808 1,068 6,879 1,312 6,958 1,837 7,177 2,544 7,527 3,062 7,856
8.75 400 7,311 649 7,308 954 7,370 1,173 7,453 1,717 7,634 2,385 7,980 2,914 8,280
9.00 327 7,811 537 7,810 841 7,858 1,070 7,926 1,564 8,101 2,252 8,418 2,789 8,713
9.25 270 8,311 415 8,308 726 8,346 966 8,415 1,441 8,574 2,116 8,869 2,664 9,166
9.50 252 8,811 372 8,810 649 8,841 902 8,894 1,349 9,041 1,979 9,329 2,539 9,621
9.75 252 9,311 337 9,311 574 9,337 - - 1,224 9,521 1,870 9,797 2,411 10,074
10.00 252 9,811 308 9,811 500 9,828 - - 1,131 9,989 1,729 10,250 2,310 10,525
10.50 252 10,811 263 10,811 401 10,819 - - 942 10,958 1,566 11,179 - -
11.00 252 11,811 252 11,811 307 11,820 - - 829 11,925 1,403 12,138 - -
11.50 252 12,811 252 12,811 252 12,815 - - 670 12,906 1,236 13,079 - -
12.00 252 13,811 252 13,811 252 13,815 - - 601 13,882 1,100 14,046 - -
12.50 252 14,811 252 14,811 252 14,811 - - 480 14,872 963 15,007 - -
13.00 252 15,811 252 15,811 252 15,811 - - 409 15,860 862 15,975 - -
13.50 252 16,811 252 16,811 252 16,811 - - 336 16,850 759 16,956 - -
14.00 252 17,811 252 17,811 252 17,811 - - 272 17,836 700 17,939 - -
14.50 252 18,811 252 18,811 252 18,811 - - 252 18,836 640 18,920 - -
15.00 252 19,811 - - 252 19,811 - - 252 19,824 529 19,898 - -
15.50 252 20,811 - - 252 20,811 - - 252 20,824 467 20,898 - -
16.00 252 21,811 - - 252 21,811 - - 252 21,824 401 21,879 - -
16.50 252 22,811 - - 252 22,811 - - 252 22,811 332 22,867 - -
17.00 252 23,811 - - 252 23,811 - - 252 23,811 272 23,867 - -
17.50 - - - - 252 24,811 - - 252 24,811 252 24,850 - -
18.00 - - - - 252 25,811 - - 252 25,811 252 25,850 - -
18.50 - - - - 252 26,811 - - 252 26,811 - - - -
19.00 - - - - 252 27,811 - - 252 27,811 - - - -
19.50 - - - - 252 28,811 - - 252 28,811 - - - -
20.00 - - - - 252 29,811 - - 252 29,811 - - - -
21.00 - - - - 252 31,811 - - 252 31,811 - - - -
22.00 - - - - 252 33,811 - - 252 33,811 - - - -
23.00 - - - - 252 35,811 - - 252 35,811 - - - -
24.00 - - - - 252 37,811 - - 252 37,811 - - - -
25.00 - - - - 252 39,811 - - 252 39,811 - - - -
26.00 - - - - 252 41,811 - - 252 41,811 - - - -
27.00 - - - - 252 43,811 - - 252 43,811 - - - -
28.00 - - - - 252 45,811 - - 252 45,811 - - - -
29.00 - - - - 252 47,811 - - - - - - - -
30.00 - - - - 252 49,811 - - - - - - - -
31.00 - - - - 252 51,811 - - - - - - - -
32.00 - - - - 252 53,811 - - - - - - - -
33.00 - - - - 252 55,811 - - - - - - - -
34.00 - - - - 252 57,811 - - - - - - - -
35.00 - - - - 252 59,811 - - - - - - - -
36.00 - - - - 252 61,811 - - - - - - - -
37.00 - - - - 252 63,811 - - - - - - - -
38.00 - - - - 252 65,811 - - - - - - - -
AMC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 37,719 803 37,749 803 37,740 803 37,828 803 38,283 1,503 39,067 3,355 39,888 4,765
45.00 35,719 803 35,750 803 35,740 803 35,901 832 36,424 1,877 37,329 3,905 38,256 5,433
46.00 33,719 803 33,750 803 33,822 803 34,006 1,070 34,590 2,349 35,652 4,570 36,680 6,103
47.00 31,719 803 31,752 803 31,826 847 32,095 1,501 32,808 2,871 33,981 5,265 35,176 6,991
48.00 29,719 803 29,753 803 29,880 1,086 30,211 1,890 31,065 3,424 32,394 6,035 33,635 7,834
49.00 27,719 803 27,754 810 27,961 1,354 28,372 2,406 29,378 4,098 30,844 6,851 32,198 8,568
50.00 25,719 803 25,754 1,049 26,059 1,885 26,569 3,000 27,716 4,819 29,292 7,660 30,798 9,644
52.50 20,719 1,992 20,830 2,274 21,481 3,516 22,265 4,878 23,767 6,980 25,701 10,109 27,458 11,966
55.00 15,719 3,923 15,920 4,235 16,974 5,900 17,998 7,417 20,117 9,559 22,417 12,893 24,329 14,781
57.50 10,686 5,966 11,591 6,836 13,183 8,949 14,476 10,436 16,837 12,528 19,427 15,989 21,473 18,119
60.00 6,341 9,899 7,670 10,899 9,827 12,645 11,368 13,943 13,698 16,089 16,712 19,350 18,652 21,430
62.50 4,226 14,959 4,757 15,474 7,029 16,738 8,676 17,876 11,305 19,528 14,085 22,590 16,577 24,557
65.00 2,291 19,849 2,793 20,240 4,885 20,906 6,443 21,784 9,076 23,428 11,883 26,324 14,416 28,277
67.50 992 24,837 1,455 25,308 3,159 25,571 4,747 26,152 7,187 27,568 10,061 30,320 12,592 32,090
70.00 803 29,839 803 30,309 2,056 30,573 3,375 30,751 5,604 31,878 8,447 34,436 10,846 36,116
72.50 803 34,959 803 34,959 1,249 35,110 2,344 35,415 4,290 36,351 6,993 38,654 9,372 40,256
75.00 803 39,959 803 39,959 803 39,959 1,564 40,225 3,288 40,946 5,782 43,088 8,022 44,479
77.50 803 44,959 803 44,959 803 44,959 992 45,117 2,504 45,641 4,876 47,573 6,885 48,856
80.00 803 49,959 803 49,959 803 49,959 803 49,959 1,883 50,419 3,948 52,136 5,902 53,289
82.50 803 54,959 803 54,959 803 54,959 803 54,959 1,402 55,296 3,270 56,827 4,992 57,843
85.00 803 59,959 803 59,959 803 59,959 803 59,959 992 59,959 2,619 61,531 4,262 62,434
87.50 803 64,959 803 64,959 803 64,959 - - 803 64,959 2,060 66,336 3,572 67,142
90.00 - - - - 803 69,959 - - 803 69,959 - - - -
ANA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,119 291 10,122 291 10,154 415 10,213 540 10,363 943 10,701 1,543 11,065 2,047
87.50 9,619 291 9,622 316 9,666 522 9,742 668 9,918 1,116 10,298 1,757 10,689 2,264
90.00 9,119 291 9,122 424 9,184 651 9,278 808 9,484 1,285 9,919 1,973 10,327 2,477
92.50 8,619 407 8,625 554 8,708 791 8,819 959 9,062 1,493 9,532 2,181 9,989 2,741
95.00 8,119 557 8,128 700 8,235 961 8,370 1,138 8,642 1,701 9,160 2,435 9,647 2,998
97.50 7,619 734 7,633 865 7,773 1,144 7,931 1,339 8,246 1,931 8,812 2,692 9,298 3,251
100.00 7,119 927 7,139 1,052 7,317 1,344 7,499 1,551 7,849 2,180 8,456 2,938 8,991 3,520
102.50 6,607 1,125 6,651 1,253 6,871 1,562 7,081 1,781 7,468 2,424 8,107 3,222 8,688 3,822
105.00 6,106 1,325 6,166 1,472 6,437 1,800 6,673 2,033 7,103 2,713 7,797 3,515 8,376 4,115
107.50 5,606 1,524 5,689 1,711 6,014 2,055 6,278 2,323 6,738 3,002 7,477 3,803 8,064 4,408
110.00 5,100 1,726 5,220 1,968 5,604 2,332 5,894 2,609 6,397 3,290 7,158 4,099 7,795 4,712
112.50 4,614 1,932 4,764 2,245 5,209 2,621 5,525 2,923 6,068 3,619 6,867 4,434 7,526 5,046
115.00 4,102 2,153 4,355 2,542 4,827 2,919 5,169 3,231 5,731 3,941 6,586 4,758 7,254 5,378
117.50 3,575 2,404 3,924 2,859 4,504 3,226 4,868 3,552 5,435 4,268 6,306 5,084 6,982 5,709
120.00 3,018 2,698 3,515 3,178 4,134 3,555 4,529 3,897 5,190 4,597 6,050 5,410 6,745 6,030
122.50 2,664 3,092 3,166 3,523 3,791 3,921 4,209 4,251 4,841 4,990 5,772 5,789 6,498 6,395
125.00 2,374 3,637 2,845 3,891 3,470 4,306 3,901 4,633 4,580 5,344 5,532 6,150 6,266 6,763
127.50 2,129 4,162 2,550 4,298 3,159 4,715 3,605 5,014 4,330 5,742 5,293 6,512 6,032 7,129
130.00 1,911 4,673 2,282 4,773 2,875 5,132 3,337 5,418 4,067 6,129 5,050 6,878 5,801 7,496
132.50 1,703 5,177 2,034 5,247 2,606 5,603 3,075 5,836 3,829 6,513 4,822 7,271 5,585 7,854
135.00 1,500 5,678 1,805 5,725 2,352 6,045 2,837 6,294 3,617 6,926 4,623 7,664 5,393 8,244
137.50 1,301 6,179 1,594 6,215 2,125 6,487 2,607 6,733 3,395 7,339 4,422 8,056 5,200 8,640
140.00 1,103 6,679 1,402 6,703 1,918 6,946 2,390 7,169 3,176 7,753 4,220 8,444 5,008 9,037
142.50 910 7,179 1,226 7,194 1,726 7,400 2,191 7,605 2,997 8,169 4,008 8,853 4,814 9,435
145.00 732 7,679 1,066 7,691 1,550 7,872 2,010 8,065 2,816 8,606 3,842 9,271 4,614 9,823
147.50 576 8,179 931 8,186 1,388 8,341 - - 2,635 9,044 3,679 9,691 4,460 10,220
150.00 447 8,679 800 8,684 1,242 8,815 - - 2,459 9,481 3,515 10,110 4,303 10,646
152.50 343 9,179 687 9,182 1,126 9,297 - - 2,317 9,919 3,342 10,521 4,147 11,070
155.00 291 9,679 579 9,681 1,002 9,775 - - 2,174 10,375 3,171 10,956 - -
157.50 291 10,179 493 10,179 896 10,262 - - 2,030 10,830 3,037 11,397 - -
160.00 291 10,679 409 10,680 797 10,747 - - 1,886 11,286 2,911 11,839 - -
162.50 291 11,179 - - 709 11,236 - - 1,775 11,737 2,777 12,275 - -
165.00 291 11,679 - - 630 11,728 - - 1,663 12,207 2,642 12,709 - -
167.50 291 12,179 - - 554 12,220 - - 1,550 12,677 2,505 13,155 - -
170.00 291 12,679 - - 493 12,711 - - 1,437 13,145 2,387 13,614 - -
ANB (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 45,920 3,259 - - - -
92.50 - - 43,538 3,977 - - - -
95.00 - - 41,186 4,781 - - - -
97.50 - - 38,865 5,688 - - - -
100.00 - - 36,590 6,671 - - - -
102.50 - - 34,364 7,823 - - - -
105.00 - - 32,189 9,011 - - - -
107.50 - - 30,072 10,286 - - - -
110.00 - - 28,023 11,668 - - - -
112.50 - - 26,043 13,108 - - - -
115.00 - - 24,136 14,604 - - - -
117.50 - - 22,506 16,140 27,178 21,343 31,531 25,419
120.00 - - 20,671 17,781 25,722 23,171 30,134 27,136
122.50 13,316 15,463 18,959 19,617 24,209 24,952 28,863 28,949
125.00 11,868 18,191 17,323 21,529 22,902 26,723 27,660 30,750
127.50 10,642 20,813 15,785 23,576 21,649 28,709 26,468 32,559
130.00 9,542 23,369 14,355 25,649 20,335 30,642 25,251 34,393
132.50 8,509 25,889 13,019 28,015 19,146 32,566 24,114 36,357
135.00 7,505 28,392 11,763 30,223 18,088 34,630 23,114 38,320
137.50 6,509 30,895 10,644 32,438 16,976 36,693 22,114 40,284
140.00 5,517 33,395 9,608 34,737 15,878 38,765 21,100 42,223
142.50 4,554 35,895 8,648 37,005 14,990 40,842 20,047 44,267
145.00 3,662 38,395 7,769 39,366 14,079 43,034 19,209 46,359
147.50 2,882 40,895 7,050 41,713 13,176 45,222 18,398 48,460
150.00 2,236 43,395 6,308 44,083 12,300 47,409 17,579 50,549
152.50 1,721 45,895 5,631 46,486 11,588 49,598 16,711 52,605
155.00 1,459 48,395 5,014 48,877 10,871 51,878 15,856 54,777
157.50 1,459 50,895 4,482 51,312 10,152 54,152 15,187 56,990
160.00 1,459 53,395 3,985 53,746 9,435 56,432 14,552 59,195
162.50 1,459 55,895 3,546 56,178 8,875 58,688 13,888 61,380
165.00 1,459 58,395 3,150 58,641 8,314 61,037 13,209 63,551
167.50 1,459 60,895 2,798 61,098 7,754 63,386 12,529 65,778
170.00 - - 2,470 63,558 7,184 65,725 11,941 68,070
172.50 - - 2,169 66,032 6,740 68,047 11,440 70,368
175.00 - - 1,922 68,509 6,315 70,426 10,931 72,642
177.50 - - 1,676 70,983 5,893 72,831 10,411 74,901
180.00 - - 1,619 73,472 5,469 75,217 9,890 77,168
182.50 - - 1,589 75,955 5,041 77,604 9,353 79,496
185.00 - - 1,569 78,440 4,751 79,986 8,929 81,860
187.50 - - 1,539 80,932 4,440 82,421 8,548 84,206
190.00 - - 1,529 83,424 4,147 84,856 8,166 86,539
192.50 - - 1,509 85,915 3,835 87,281 - -
195.00 - - 1,499 88,412 3,518 89,698 - -
197.50 - - 1,489 90,907 3,310 92,126 - -
200.00 - - 1,479 93,407 3,103 94,589 - -
205.00 - - 1,469 98,401 2,651 99,492 - -
210.00 - - 1,459 103,395 2,290 104,398 - -
215.00 - - 1,459 108,395 1,989 109,337 - -
220.00 - - 1,459 113,395 1,719 114,272 - -
225.00 - - 1,459 118,395 1,659 119,212 - -
BCM (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,132 47 - - 2,133 69 2,133 103 - -
3.60 2,031 44 2,031 44 2,032 49 - - 2,033 73 2,033 111 2,033 162
3.70 1,931 44 1,931 44 1,932 53 - - 1,933 77 1,933 120 1,933 197
3.80 1,831 44 1,831 44 1,832 57 1,832 67 1,862 84 1,863 129 1,869 230
3.90 1,731 44 1,731 47 1,732 61 1,732 72 1,763 91 1,765 172 1,770 261
4.00 1,631 44 1,631 49 1,632 67 1,632 77 1,665 97 1,666 230 1,673 294
4.10 1,531 44 1,531 53 1,532 72 1,532 83 1,567 105 1,567 262 1,574 338
4.20 1,431 44 1,431 59 1,432 77 1,432 89 1,487 143 1,488 308 1,497 385
4.30 1,331 44 1,331 64 1,332 84 1,358 99 1,403 177 1,405 357 1,418 438
4.40 1,231 44 1,231 69 1,232 93 1,259 108 1,319 208 1,321 397 1,336 489
4.50 1,131 57 1,132 79 1,153 103 1,175 150 1,232 258 1,235 463 1,252 542
4.60 1,031 76 1,032 92 1,054 116 1,089 185 1,156 285 1,160 513 1,180 598
4.70 931 100 932 112 967 158 1,000 218 1,079 332 1,084 576 1,104 671
4.80 831 133 843 139 877 215 921 268 1,010 383 1,014 641 1,040 732
4.90 731 170 751 180 795 250 849 315 939 437 947 708 970 796
5.00 631 210 663 224 727 314 775 370 866 497 873 761 902 859
5.25 374 322 451 377 529 470 591 530 709 651 720 940 749 1,020
5.50 234 571 273 596 375 663 435 699 567 821 578 1,156 611 1,224
5.75 139 817 164 838 261 873 318 905 456 1,009 469 1,355 503 1,423
6.00 75 1,065 104 1,089 167 1,104 214 1,127 347 1,214 361 1,578 409 1,639
6.25 44 1,313 84 1,348 113 1,364 164 1,376 270 1,421 288 1,796 316 1,847
6.50 44 1,563 72 1,599 97 1,614 115 1,626 208 1,645 224 2,026 249 2,079
6.75 44 1,815 63 1,841 85 1,854 101 1,862 164 1,879 179 2,250 203 2,290
7.00 44 2,071 56 2,071 77 2,071 92 2,071 117 2,111 131 2,500 152 2,536
7.25 44 2,321 52 2,321 71 2,321 84 2,321 108 2,321 121 2,749 141 2,758
7.50 44 2,571 48 2,571 65 2,571 77 2,571 100 2,571 113 2,996 132 3,007
BEA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,054 19 1,054 19 1,054 19 1,054 19 1,054 21 1,054 49 1,054 71
8.50 1,004 19 1,004 19 1,004 19 1,004 19 1,004 23 1,004 61 1,004 84
8.75 954 19 954 19 954 19 954 19 954 34 954 74 954 98
9.00 904 19 904 19 904 19 904 21 904 43 904 88 904 117
9.25 854 19 854 19 854 20 854 24 854 53 854 105 854 134
9.50 804 19 804 19 804 23 804 40 804 66 814 122 817 151
9.75 754 19 754 19 754 33 754 50 754 83 764 143 773 174
10.00 704 19 704 19 704 44 704 60 704 98 719 162 729 194
10.50 604 19 606 23 608 67 609 95 615 139 636 210 656 244
11.00 504 29 510 44 513 110 516 141 527 186 563 260 586 297
11.50 404 59 418 76 422 163 428 195 446 240 496 316 526 351
12.00 304 99 326 126 337 227 349 256 374 304 434 373 470 416
12.50 202 143 250 192 266 299 282 326 316 368 388 440 426 475
13.00 129 230 185 271 201 379 221 403 255 446 334 506 374 550
13.50 87 331 127 358 144 470 168 490 208 526 290 584 334 625
14.00 51 430 87 443 101 561 125 577 169 608 254 670 296 702
14.50 27 531 54 539 69 653 93 667 136 694 218 757 260 782
15.00 19 631 35 636 49 748 67 759 108 782 192 843 232 861
15.50 19 732 23 732 28 846 49 854 89 873 163 918 202 947
16.00 19 832 19 832 25 946 38 950 68 964 142 1,008 179 1,030
16.50 19 932 19 932 23 1,046 25 1,046 52 1,061 121 1,097 159 1,120
17.00 19 1,032 19 1,032 20 1,146 24 1,146 42 1,153 101 1,186 138 1,208
17.50 19 1,132 19 1,132 19 1,246 - - 29 1,253 87 1,280 - -
18.00 - - - - 19 1,346 - - 27 1,348 74 1,373 - -
18.50 - - - - 19 1,446 - - 25 1,448 - - - -
19.00 - - - - 19 1,546 - - 24 1,548 - - - -
19.50 - - - - 19 1,646 - - 23 1,647 - - - -
20.00 - - - - 19 1,746 - - 21 1,747 - - - -
21.00 - - - - 19 1,946 - - 20 1,947 - - - -
22.00 - - - - 19 2,146 - - - - - - - -
23.00 - - - - 19 2,344 - - - - - - - -
24.00 - - - - 19 2,544 - - - - - - - -
25.00 - - - - 19 2,744 - - - - - - - -
26.00 - - - - 19 2,944 - - - - - - - -
27.00 - - - - 19 3,144 - - - - - - - -
BIU (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 10,388 421 - - 10,900 1,120 - - - -
102.50 - - - - 10,039 506 - - 10,580 1,257 - - - -
105.00 - - - - 9,694 598 - - 10,257 1,391 - - - -
107.50 - - - - 9,354 702 - - 9,940 1,553 - - - -
110.00 8,738 427 8,779 611 9,008 835 9,213 1,128 9,630 1,720 10,166 2,379 10,638 2,907
112.50 8,363 542 8,420 722 8,676 962 8,886 1,278 9,325 1,883 9,891 2,579 10,382 3,113
115.00 7,988 673 8,066 846 8,341 1,110 8,566 1,457 9,027 2,056 9,619 2,781 10,135 3,317
117.50 7,613 815 7,711 982 8,010 1,267 8,252 1,617 8,736 2,251 9,350 2,981 9,891 3,516
120.00 7,238 961 7,319 1,125 7,697 1,429 7,938 1,808 8,420 2,445 9,088 3,176 9,652 3,720
122.50 6,863 1,110 6,966 1,280 7,369 1,619 7,630 2,001 8,141 2,638 8,830 3,388 9,420 3,957
125.00 6,488 1,261 6,618 1,443 7,049 1,813 7,330 2,190 7,903 2,850 8,578 3,618 9,193 4,193
127.50 6,113 1,409 6,339 1,616 6,737 2,008 7,036 2,411 7,512 3,073 8,332 3,850 8,970 4,421
130.00 5,737 1,560 5,999 1,803 6,431 2,234 6,749 2,632 7,262 3,340 8,013 4,072 8,753 4,648
132.50 5,361 1,712 5,663 2,000 6,134 2,451 6,472 2,851 7,017 3,560 7,793 4,293 8,541 4,946
135.00 4,983 1,867 5,332 2,205 5,840 2,689 6,190 3,089 6,779 3,798 7,576 4,534 8,334 5,198
137.50 4,608 2,029 5,009 2,426 5,548 2,938 5,916 3,340 6,544 4,057 7,366 4,794 7,997 5,454
140.00 4,209 2,203 4,689 2,652 5,265 3,185 5,648 3,592 6,318 4,309 7,159 5,047 7,804 5,687
142.50 3,814 2,394 4,382 2,894 4,989 3,451 5,388 3,823 6,097 4,534 6,958 5,296 7,615 5,926
145.00 3,409 2,608 4,075 3,145 4,720 3,699 5,135 4,077 5,881 4,767 6,762 5,546 7,430 6,169
147.50 3,043 2,851 3,778 3,391 4,450 3,969 4,891 4,341 5,672 5,043 6,571 5,798 7,250 6,419
150.00 2,789 3,109 3,501 3,667 4,202 4,240 4,654 4,597 5,467 5,300 6,384 6,080 7,184 6,663
152.50 2,561 3,482 3,232 3,986 3,965 4,525 4,425 4,865 5,270 5,569 6,201 6,354 7,009 6,924
155.00 2,358 3,887 2,989 4,293 3,735 4,818 4,205 5,160 5,078 5,840 6,023 6,630 6,833 7,223
157.50 2,173 4,286 2,756 4,627 3,526 5,104 3,994 5,440 4,893 6,124 5,851 6,906 6,658 7,505
160.00 2,003 4,656 2,535 4,954 3,325 5,419 3,800 5,720 4,682 6,419 5,682 7,183 6,487 7,761
162.50 1,841 5,056 2,326 5,295 3,133 5,727 3,616 6,034 4,498 6,713 5,518 7,452 6,321 8,030
165.00 1,684 5,434 2,131 5,639 2,950 6,032 3,439 6,338 4,366 7,007 5,358 7,752 6,157 8,284
167.50 1,532 5,811 1,946 5,987 2,774 6,368 3,268 6,643 4,201 7,301 5,199 7,944 5,949 8,498
170.00 1,380 6,187 1,780 6,339 2,606 6,689 3,103 6,955 4,042 7,573 5,050 8,242 5,803 8,799
172.50 1,231 6,563 1,643 6,696 2,445 7,013 2,945 7,278 3,887 7,877 4,901 8,532 5,660 9,101
175.00 1,082 6,938 1,503 7,049 2,294 7,356 2,795 7,601 3,738 8,146 4,756 8,808 5,520 9,399
177.50 939 7,270 1,371 7,442 2,148 7,692 2,650 7,930 3,592 8,460 4,616 9,097 5,384 9,684
180.00 800 7,675 1,249 7,785 2,037 8,034 2,510 8,256 3,453 8,754 4,480 9,414 5,252 9,963
182.50 675 8,051 1,133 8,140 1,903 8,389 2,408 8,588 3,318 9,068 4,350 9,734 5,122 10,258
185.00 562 8,426 1,026 8,509 1,782 8,735 - - 3,187 9,400 4,219 10,047 - -
187.50 465 8,801 929 8,878 1,662 9,088 - - 3,063 9,737 4,094 10,352 - -
190.00 383 9,176 841 9,250 1,550 9,433 - - 2,939 10,056 3,972 10,660 - -
192.50 314 9,551 757 9,619 1,447 9,784 - - 2,822 10,380 3,852 10,966 - -
195.00 298 9,926 - - 1,345 10,141 - - 2,709 10,707 3,738 11,290 - -
197.50 298 10,301 - - 1,253 10,505 - - 2,601 11,051 3,626 11,622 - -
200.00 298 10,676 - - 1,165 10,869 - - 2,495 11,395 3,519 11,950 - -
205.00 - - - - 1,009 11,629 - - 2,298 12,075 - - - -
210.00 - - - - 866 12,355 - - 2,112 12,756 - - - -
215.00 - - - - 746 13,092 - - 1,942 13,467 - - - -
220.00 - - - - 639 13,788 - - 1,786 14,159 - - - -
225.00 - - - - 551 14,530 - - 1,639 14,874 - - - -
230.00 - - - - 472 15,271 - - 1,505 15,587 - - - -
235.00 - - - - 398 16,015 - - 1,381 16,340 - - - -
240.00 - - - - 347 16,759 - - 1,268 17,031 - - - -
245.00 - - - - 314 17,503 - - 1,160 17,757 - - - -
250.00 - - - - 310 18,249 - - - - - - - -
255.00 - - - - 307 18,996 - - - - - - - -
260.00 - - - - 304 19,744 - - - - - - - -
265.00 - - - - 302 20,493 - - - - - - - -
270.00 - - - - 301 21,243 - - - - - - - -
275.00 - - - - 299 21,993 - - - - - - - -
280.00 - - - - 298 22,743 - - - - - - - -
285.00 - - - - 298 23,493 - - - - - - - -
290.00 - - - - 298 24,243 - - - - - - - -
295.00 - - - - 298 24,991 - - - - - - - -
300.00 - - - - 298 25,740 - - - - - - - -
310.00 - - - - 298 27,239 - - - - - - - -
320.00 - - - - 298 28,739 - - - - - - - -
330.00 - - - - 298 30,239 - - - - - - - -
340.00 - - - - 298 31,737 - - - - - - - -
350.00 - - - - 298 33,237 - - - - - - - -
360.00 - - - - 298 34,737 - - - - - - - -
370.00 - - - - 298 36,237 - - - - - - - -
380.00 - - - - 298 37,737 - - - - - - - -
390.00 - - - - 298 39,238 - - - - - - - -
400.00 - - - - 298 40,738 - - - - - - - -
410.00 - - - - 298 42,238 - - - - - - - -
420.00 - - - - 298 43,738 - - - - - - - -
430.00 - - - - 298 45,238 - - - - - - - -
440.00 - - - - 298 46,738 - - - - - - - -
450.00 - - - - 298 48,237 - - - - - - - -
460.00 - - - - 298 49,737 - - - - - - - -
470.00 - - - - 298 51,236 - - - - - - - -
480.00 - - - - 298 52,734 - - - - - - - -
490.00 - - - - 298 54,234 - - - - - - - -
BLI (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 7,660 831 7,730 1,044 8,011 1,374 8,231 1,611 8,656 2,158 9,276 2,838 9,738 3,298
192.50 7,510 890 7,588 1,104 7,886 1,440 8,113 1,718 8,551 2,242 9,184 2,922 9,654 3,385
195.00 7,360 950 7,447 1,166 7,762 1,508 7,998 1,799 8,447 2,324 9,093 3,007 9,570 3,472
197.50 7,210 1,010 7,307 1,229 7,638 1,594 7,883 1,879 8,344 2,407 9,003 3,091 9,489 3,574
200.00 7,060 1,069 7,167 1,294 7,516 1,665 7,770 1,961 8,242 2,487 8,914 3,181 9,407 3,677
205.00 6,760 1,189 6,891 1,431 7,276 1,819 7,546 2,123 8,043 2,648 8,738 3,380 9,245 3,876
210.00 6,459 1,309 6,619 1,573 7,040 1,975 7,327 2,285 7,846 2,839 8,566 3,577 9,087 4,073
215.00 6,159 1,429 6,351 1,733 6,808 2,134 7,111 2,473 7,653 3,029 8,398 3,767 8,933 4,271
220.00 5,858 1,549 6,087 1,889 6,582 2,307 6,902 2,660 7,466 3,217 8,233 3,959 8,781 4,468
225.00 5,557 1,672 5,829 2,053 6,361 2,481 6,697 2,848 7,283 3,400 8,071 4,150 8,633 4,664
230.00 5,255 1,797 5,574 2,222 6,146 2,659 6,497 3,024 7,103 3,583 7,914 4,341 8,488 4,861
235.00 4,950 1,924 5,326 2,401 5,935 2,849 6,301 3,233 6,928 3,794 7,759 4,560 8,345 5,082
240.00 4,642 2,059 5,085 2,584 5,729 3,056 6,111 3,444 6,756 4,071 7,609 4,775 8,206 5,300
245.00 4,330 2,202 4,847 2,775 5,529 3,262 5,925 3,656 6,589 4,280 7,459 4,989 8,069 5,541
250.00 4,013 2,354 4,618 2,973 5,357 3,465 5,742 3,857 6,425 4,487 7,316 5,201 7,936 5,743
255.00 3,689 2,519 4,405 3,172 5,155 3,688 5,577 4,065 6,267 4,677 7,173 5,414 7,804 5,947
260.00 3,361 2,701 4,178 3,374 4,955 3,907 5,387 4,284 6,110 4,873 7,035 5,627 7,676 6,153
265.00 3,117 2,899 3,957 3,588 4,762 4,123 5,204 4,504 5,995 5,098 6,912 5,817 7,584 6,365
270.00 2,910 3,115 3,740 3,798 4,573 4,336 5,027 4,717 5,809 5,316 6,766 6,068 7,427 6,568
275.00 2,720 3,345 3,533 4,013 4,392 4,549 4,852 4,917 5,665 5,522 6,637 6,301 7,305 6,777
280.00 2,546 3,642 3,336 4,239 4,216 4,783 4,685 5,131 5,524 5,733 6,509 6,533 7,187 6,976
285.00 2,382 3,965 3,154 4,468 4,050 5,021 4,526 5,370 5,386 5,948 6,385 6,767 7,071 7,198
290.00 2,231 4,269 2,980 4,704 3,897 5,255 4,382 5,612 5,251 6,200 6,263 6,999 6,958 7,547
295.00 2,088 4,597 2,813 4,941 3,750 5,479 4,242 5,841 5,120 6,442 6,143 7,232 6,807 7,783
300.00 1,952 4,906 2,655 5,198 3,607 5,731 4,106 6,067 4,993 6,688 6,027 7,465 6,684 8,020
310.00 1,696 5,516 2,379 5,747 3,336 6,243 3,847 6,552 4,745 7,176 5,800 7,927 6,441 8,494
320.00 1,448 6,096 2,125 6,306 3,083 6,779 3,602 7,056 4,436 7,663 5,584 8,426 6,207 8,955
330.00 1,206 6,722 1,894 6,871 2,845 7,316 3,372 7,530 4,217 8,154 5,377 8,925 6,012 9,456
340.00 968 7,323 1,684 7,428 2,625 7,851 3,155 8,129 4,077 8,670 5,178 9,423 5,933 9,962
350.00 749 7,924 1,493 8,018 2,420 8,382 2,951 8,670 3,876 9,188 4,988 9,915 5,752 10,470
360.00 559 8,524 1,322 8,600 2,229 8,943 2,762 9,205 3,685 9,704 4,805 10,412 5,576 10,970
370.00 407 9,124 1,180 9,184 2,053 9,495 2,582 9,738 3,504 10,216 4,630 10,939 5,407 11,464
380.00 299 9,724 1,038 9,773 1,889 10,048 2,413 10,288 3,332 10,756 4,464 11,465 5,245 11,964
390.00 299 10,324 913 10,362 1,766 10,620 2,257 10,842 3,169 11,298 4,303 11,992 5,088 12,497
400.00 299 10,914 800 10,967 1,624 11,186 2,145 11,398 3,014 11,838 4,148 12,508 4,938 13,030
410.00 299 11,524 702 11,547 1,493 11,754 2,004 11,949 2,867 12,372 4,001 13,025 4,793 13,562
420.00 299 12,124 613 12,143 1,372 12,331 1,873 12,518 2,728 12,916 3,859 13,560 4,653 14,084
430.00 299 12,724 535 12,740 1,262 12,909 1,751 13,087 2,594 13,474 3,723 14,109 4,518 14,607
440.00 299 13,324 464 13,335 1,158 13,489 1,635 13,657 2,469 14,034 3,593 14,658 4,387 15,130
450.00 299 13,924 405 13,934 1,063 14,068 1,528 14,222 2,350 14,591 3,468 15,200 4,262 15,660
460.00 299 14,524 351 14,531 977 14,655 1,429 14,798 2,237 15,142 3,347 15,739 4,141 16,213
470.00 299 15,124 326 15,129 896 15,242 1,336 15,378 2,129 15,699 3,231 16,279 4,024 16,767
480.00 299 15,724 321 15,728 823 15,828 1,248 15,958 2,028 16,273 3,121 16,822 3,911 17,312
490.00 299 16,324 317 16,326 755 16,414 1,166 16,536 1,930 16,845 3,013 17,388 3,802 17,858
500.00 299 16,924 313 16,927 692 17,006 1,090 17,114 1,839 17,414 2,912 17,952 3,696 18,404
510.00 299 17,524 310 17,526 636 17,599 - - 1,751 17,982 2,814 18,511 3,596 18,948
520.00 299 18,110 308 18,137 583 18,189 - - 1,669 18,550 2,719 19,069 3,497 19,494
530.00 299 18,724 306 18,724 535 18,780 - - 1,591 19,122 2,629 19,628 3,402 20,043
540.00 299 19,324 305 19,324 492 19,375 - - 1,515 19,706 2,542 20,187 3,310 20,612
550.00 299 19,924 304 19,924 451 19,971 - - 1,446 20,287 2,458 20,745 3,220 21,175
560.00 299 20,524 302 20,523 413 20,565 - - 1,378 20,866 2,377 21,314 3,135 21,737
570.00 299 21,124 302 21,124 380 21,160 - - 1,314 21,444 2,298 21,891 3,051 22,300
580.00 299 21,724 301 21,724 352 21,755 - - 1,253 22,023 2,224 22,462 2,971 22,862
590.00 299 22,324 301 22,323 346 22,352 - - 1,195 22,602 2,152 23,034 2,893 23,424
600.00 299 22,924 300 22,923 341 22,950 - - 1,140 23,187 2,082 23,607 2,819 23,987
610.00 299 23,524 299 23,524 336 23,546 - - 1,088 23,775 2,016 24,179 2,746 24,549
620.00 299 24,124 299 24,124 332 24,142 - - 1,038 24,363 1,952 24,750 2,675 25,112
630.00 299 24,724 299 24,724 328 24,740 - - 991 24,949 1,890 25,324 - -
640.00 299 25,324 299 25,324 325 25,339 - - 947 25,536 1,830 25,896 - -
650.00 299 25,924 299 25,924 322 25,937 - - 903 26,122 1,773 26,477 - -
660.00 299 26,524 299 26,524 319 26,536 - - 863 26,709 1,718 27,059 - -
670.00 299 27,124 299 27,124 317 27,133 - - 826 27,297 1,664 27,640 - -
680.00 299 27,724 299 27,724 315 27,733 - - 787 27,889 1,613 28,222 - -
690.00 299 28,324 299 28,324 313 28,332 - - 753 28,481 1,563 28,804 - -
700.00 299 28,924 299 28,924 311 28,930 - - 720 29,073 1,516 29,386 - -
710.00 299 29,524 299 29,524 310 29,529 - - 689 29,665 1,469 29,968 - -
720.00 299 30,124 299 30,124 309 30,129 - - 659 30,257 1,424 30,551 - -
730.00 299 30,724 299 30,724 308 30,727 - - 629 30,849 1,382 31,133 - -
740.00 299 31,324 299 31,324 307 31,326 - - 602 31,441 1,341 31,712 - -
750.00 299 31,924 299 31,924 306 31,927 - - 576 32,031 1,301 32,299 - -
760.00 299 32,524 299 32,524 305 32,526 - - 551 32,626 1,261 32,886 - -
770.00 299 33,124 299 33,124 304 33,126 - - 527 33,222 1,225 33,476 - -
780.00 299 33,724 299 33,724 304 33,726 - - 506 33,817 1,189 34,064 - -
790.00 299 34,324 299 34,324 303 34,325 - - 483 34,412 1,155 34,653 - -
800.00 299 34,924 299 34,924 302 34,925 - - 462 35,007 1,120 35,241 - -
810.00 - - - - 302 35,525 - - 445 35,603 - - - -
820.00 - - - - 301 36,125 - - 424 36,198 - - - -
830.00 - - - - 301 36,724 - - 406 36,792 - - - -
840.00 - - - - 300 37,324 - - 389 37,388 - - - -
850.00 - - - - 299 37,924 - - 374 37,983 - - - -
860.00 - - - - 299 38,524 - - 357 38,580 - - - -
870.00 - - - - 299 39,124 - - 349 39,177 - - - -
880.00 - - - - 299 39,724 - - 346 39,775 - - - -
890.00 - - - - 299 40,324 - - 343 40,372 - - - -
900.00 - - - - 299 40,924 - - 340 40,970 - - - -
910.00 - - - - 299 41,524 - - 338 41,567 - - - -
920.00 - - - - 299 42,124 - - 336 42,164 - - - -
930.00 - - - - 299 42,724 - - 334 42,761 - - - -
940.00 - - - - 299 43,324 - - 332 43,358 - - - -
950.00 - - - - 299 43,924 - - 330 43,955 - - - -
960.00 - - - - 299 44,524 - - 328 44,554 - - - -
970.00 - - - - 299 45,124 - - 326 45,152 - - - -
980.00 - - - - 299 45,724 - - 325 45,751 - - - -
990.00 - - - - 299 46,324 - - 323 46,349 - - - -
1000.00 - - - - 299 46,924 - - 322 46,948 - - - -
1010.00 - - - - 299 47,524 - - 320 47,546 - - - -
1020.00 - - - - 299 48,124 - - 319 48,144 - - - -
1030.00 - - - - 299 48,724 - - 318 48,744 - - - -
1040.00 - - - - 299 49,324 - - 317 49,341 - - - -
1050.00 - - - - 299 49,924 - - 316 49,939 - - - -
1060.00 - - - - 299 50,524 - - 315 50,539 - - - -
1070.00 - - - - 299 51,124 - - 314 51,137 - - - -
1080.00 - - - - 299 51,724 - - 314 51,736 - - - -
1090.00 - - - - 299 52,324 - - 313 52,336 - - - -
1100.00 - - - - 299 52,924 - - 312 52,935 - - - -
1110.00 - - - - 299 53,524 - - 311 53,534 - - - -
1120.00 - - - - 299 54,124 - - 311 54,132 - - - -
1130.00 - - - - 299 54,724 - - 310 54,732 - - - -
1140.00 - - - - 299 55,324 - - 310 55,331 - - - -
1150.00 - - - - 299 55,924 - - 309 55,931 - - - -
1160.00 - - - - 299 56,524 - - 308 56,529 - - - -
1170.00 - - - - 299 57,124 - - 308 57,129 - - - -
1180.00 - - - - 299 57,724 - - 307 57,729 - - - -
1190.00 - - - - 299 58,324 - - 307 58,329 - - - -
1200.00 - - - - 299 58,924 - - 306 58,924 - - - -
1210.00 - - - - 299 59,524 - - 305 59,524 - - - -
1220.00 - - - - 299 60,124 - - 305 60,124 - - - -
1230.00 - - - - 299 60,724 - - 304 60,724 - - - -
1240.00 - - - - 299 61,324 - - 304 61,324 - - - -
1250.00 - - - - 299 61,924 - - 303 61,924 - - - -
1260.00 - - - - 299 62,524 - - 302 62,524 - - - -
1270.00 - - - - 299 63,124 - - 302 63,124 - - - -
1280.00 - - - - 299 63,724 - - 301 63,724 - - - -
1290.00 - - - - 299 64,324 - - 301 64,324 - - - -
1300.00 - - - - 299 64,924 - - 300 64,924 - - - -
1310.00 - - - - 299 65,524 - - 299 65,524 - - - -
BOC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,551 104 - - 7,554 104 - - 7,565 104 7,572 104 - -
17.50 7,301 104 7,301 104 7,304 104 - - 7,315 104 7,323 111 7,333 139
18.00 7,051 104 7,052 104 7,054 104 - - 7,067 104 7,073 120 7,084 149
18.50 6,801 104 6,802 104 6,804 104 6,815 104 6,817 104 6,825 130 6,835 202
19.00 6,551 104 6,552 104 6,554 104 6,565 104 6,567 104 6,576 139 6,587 243
19.50 6,301 104 6,302 104 6,304 104 6,317 104 6,317 111 6,326 192 6,338 289
20.00 6,051 104 6,052 104 6,054 104 6,067 104 6,067 120 6,077 229 6,091 349
21.00 5,551 104 5,552 104 5,565 104 5,568 104 5,567 144 5,577 347 5,592 477
22.00 5,051 104 5,052 104 5,067 104 5,069 108 5,067 241 5,143 481 5,176 630
23.00 4,551 104 4,552 104 4,568 106 4,592 135 4,602 360 4,684 650 4,742 805
24.00 4,051 104 4,052 104 4,071 131 4,110 227 4,152 503 4,267 831 4,345 1,013
25.00 3,551 104 3,552 116 3,588 204 3,655 352 3,710 685 3,866 1,050 3,968 1,242
26.00 3,051 148 3,063 184 3,128 346 3,219 517 3,292 910 3,494 1,297 3,621 1,489
27.00 2,551 290 2,578 324 2,687 535 2,805 728 2,900 1,169 3,148 1,564 3,292 1,774
28.00 2,051 485 2,114 528 2,283 787 2,439 984 2,535 1,437 2,823 1,854 2,991 2,089
29.00 1,549 684 1,664 802 1,889 1,082 2,068 1,278 2,199 1,744 2,521 2,170 2,679 2,409
30.00 1,018 944 1,266 1,172 1,529 1,417 1,732 1,598 1,917 2,085 2,220 2,526 2,416 2,744
31.00 730 1,448 912 1,579 1,211 1,789 1,432 1,953 1,632 2,481 1,991 2,846 2,205 3,080
32.00 525 1,941 630 2,043 946 2,196 1,171 2,334 1,374 2,863 1,765 3,222 1,988 3,414
33.00 330 2,436 416 2,500 723 2,618 941 2,750 1,138 3,260 1,552 3,600 1,778 3,791
34.00 184 2,936 245 3,006 539 3,064 753 3,172 939 3,683 1,362 3,998 1,597 4,177
35.00 104 3,441 163 3,489 382 3,528 594 3,609 771 4,114 1,192 4,403 1,416 4,575
36.00 104 3,951 134 3,951 274 3,994 454 4,068 626 4,553 1,040 4,826 1,268 4,981
37.00 104 4,451 112 4,451 213 4,481 344 4,532 515 5,008 904 5,250 1,112 5,406
38.00 104 4,951 104 4,951 152 4,951 266 5,009 405 5,476 786 5,692 1,001 5,825
39.00 104 5,451 104 5,451 134 5,451 172 5,492 337 5,948 677 6,134 884 6,268
BUD (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 9,938 213 - - 9,950 213 - - 10,000 296 10,096 597 - -
14.50 9,438 213 - - 9,450 213 - - 9,511 361 9,646 720 - -
15.00 8,938 213 8,941 213 8,950 213 8,976 233 9,046 473 9,203 869 9,394 1,204
15.50 8,438 213 8,441 213 8,460 223 8,498 276 8,578 593 8,780 1,027 9,003 1,384
16.00 7,938 213 7,941 213 7,968 233 8,025 354 8,130 724 8,356 1,204 8,611 1,577
16.50 7,438 213 7,444 213 7,484 321 7,552 477 7,682 888 7,952 1,391 8,236 1,795
17.00 6,938 213 6,949 295 7,008 431 7,094 606 7,255 1,053 7,559 1,608 7,880 2,002
17.50 6,438 249 6,454 390 6,536 558 6,642 770 6,828 1,263 7,175 1,809 7,538 2,259
18.00 5,932 359 5,962 519 6,077 715 6,195 951 6,427 1,471 6,823 2,067 7,182 2,501
18.50 5,409 507 5,484 684 5,623 897 5,771 1,148 6,019 1,714 6,457 2,299 6,867 2,752
19.00 4,911 686 4,999 864 5,203 1,089 5,401 1,383 5,651 1,944 6,129 2,544 6,557 2,995
19.50 4,417 883 4,527 1,079 4,788 1,339 4,995 1,629 5,272 2,255 5,802 2,827 6,234 3,277
20.00 3,935 1,083 4,057 1,320 4,362 1,606 4,602 1,897 4,931 2,519 5,471 3,097 5,962 3,549
21.00 2,915 1,518 3,207 1,857 3,599 2,198 3,878 2,487 4,277 3,131 4,903 3,726 5,404 4,181
22.00 1,987 2,133 2,433 2,541 2,911 2,891 3,219 3,162 3,730 3,776 4,444 4,388 4,995 4,832
23.00 1,432 3,109 1,835 3,360 2,329 3,685 2,669 3,922 3,158 4,546 3,871 5,147 4,508 5,556
24.00 1,003 4,135 1,339 4,270 1,829 4,545 2,179 4,736 2,739 5,323 3,439 5,908 4,085 6,354
25.00 625 5,138 953 5,226 1,398 5,446 1,755 5,612 2,280 6,143 3,069 6,664 3,682 7,135
26.00 351 6,138 661 6,165 1,049 6,357 1,396 6,513 1,911 6,993 2,684 7,503 3,266 7,907
27.00 213 7,138 443 7,150 789 7,253 1,099 7,433 1,616 7,861 2,346 8,322 2,936 8,740
28.00 213 8,138 307 8,145 581 8,212 857 8,305 1,344 8,759 2,075 9,195 2,642 9,563
29.00 213 9,138 213 9,142 410 9,182 663 9,257 1,112 9,680 1,801 10,060 2,379 10,430
30.00 213 10,138 213 10,138 318 10,169 506 10,223 925 10,614 1,592 10,968 2,122 11,300
31.00 213 11,138 213 11,138 233 11,156 397 11,200 757 11,558 1,369 11,864 1,933 12,190
32.00 - - - - 223 12,148 - - 632 12,512 - - - -
33.00 - - - - 213 13,138 - - 501 13,485 - - - -
34.00 - - - - 213 14,138 - - 428 14,452 - - - -
35.00 - - - - 213 15,138 - - 351 15,434 - - - -
36.00 - - - - 213 16,138 - - 270 16,420 - - - -
BYD (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 78,769 1,474 - - - - - - - -
120.00 - - - - 77,518 1,474 - - 78,547 1,549 80,288 2,487 - -
122.50 - - - - 76,266 1,474 - - 77,355 1,569 79,151 2,697 - -
125.00 - - - - 75,014 1,474 - - 76,451 1,589 78,036 2,972 - -
127.50 - - - - 73,785 1,474 - - 75,288 1,619 76,915 3,268 - -
130.00 - - - - 72,535 1,474 - - 74,066 1,649 75,802 3,562 - -
132.50 - - - - 71,285 1,474 - - 72,905 1,731 74,756 3,867 - -
135.00 - - - - 70,048 1,474 - - 71,736 1,946 73,737 4,156 - -
137.50 - - - - 68,783 1,474 - - 70,493 2,153 72,686 4,485 - -
140.00 - - - - 67,583 1,479 - - 69,371 2,360 71,603 4,875 - -
142.50 - - - - 66,385 1,484 - - 68,382 2,646 70,526 5,264 - -
145.00 - - - - 65,175 1,489 - - 67,239 2,923 69,452 5,631 - -
147.50 - - - - 63,969 1,499 - - 66,096 3,199 68,390 6,007 - -
150.00 62,499 1,474 - - 62,936 1,509 - - 64,970 3,476 67,338 6,374 - -
152.50 61,249 1,474 - - 61,734 1,519 - - 63,843 3,783 66,238 6,837 - -
155.00 59,999 1,474 - - 60,530 1,534 - - 62,727 4,143 65,289 7,321 - -
157.50 58,749 1,474 - - 59,331 1,549 - - 61,682 4,504 64,296 7,783 - -
160.00 57,499 1,474 - - 58,136 1,574 - - 60,601 4,877 63,282 8,252 - -
162.50 56,249 1,474 - - 56,961 1,599 - - 59,496 5,215 62,257 8,714 - -
165.00 54,999 1,474 - - 55,774 1,666 - - 58,357 5,627 61,226 9,314 - -
167.50 53,749 1,474 - - 54,592 1,899 - - 57,295 6,083 60,231 9,840 - -
170.00 52,499 1,474 - - 53,412 2,161 - - 56,236 6,618 59,279 10,414 - -
172.50 51,249 1,474 - - 52,235 2,420 - - 55,226 7,065 58,326 10,992 - -
175.00 49,999 1,474 - - 51,068 2,696 - - 54,204 7,512 57,359 11,572 - -
177.50 48,749 1,474 - - 49,846 3,094 - - 53,177 8,006 56,412 12,146 - -
180.00 47,499 1,474 - - 48,751 3,412 - - 52,165 8,576 55,465 12,690 - -
182.50 46,249 1,474 - - 47,600 3,754 - - 51,055 9,101 54,600 13,237 - -
185.00 44,999 1,671 - - 46,406 4,191 - - 50,222 9,652 53,741 13,899 - -
187.50 43,749 1,996 - - 45,301 4,606 - - 49,227 10,199 52,875 14,584 - -
190.00 42,499 2,361 - - 44,176 5,042 - - 48,160 10,751 52,011 15,268 - -
192.50 41,249 2,764 - - 43,095 5,485 - - 47,136 11,350 51,082 15,946 - -
195.00 39,999 3,202 - - 41,981 6,011 - - 46,224 12,003 50,133 16,590 - -
197.50 38,749 3,665 39,187 4,442 40,783 6,537 42,415 8,710 45,315 12,656 49,325 17,240 52,798 20,211
200.00 37,499 4,146 37,785 4,888 39,832 7,073 41,367 9,344 44,418 13,309 48,558 17,859 52,053 21,148
205.00 34,999 5,133 35,397 5,847 37,134 8,241 39,338 10,608 42,527 14,579 46,993 19,187 50,466 22,704
210.00 32,499 6,129 33,046 6,897 35,578 9,493 37,349 11,870 40,638 16,016 45,408 20,693 48,924 24,065
215.00 29,999 7,127 30,738 8,043 33,503 10,858 35,413 13,331 39,037 17,509 43,717 22,003 47,599 25,500
220.00 27,497 8,128 28,743 9,286 31,479 12,311 33,530 14,799 37,331 18,851 42,169 23,395 46,315 26,964
225.00 24,989 9,137 26,506 10,628 29,522 13,829 31,705 16,270 35,635 20,238 40,858 24,943 44,978 28,548
230.00 22,461 10,185 24,325 12,067 27,654 15,396 29,973 17,816 34,092 21,922 39,420 26,552 43,627 30,117
235.00 19,825 11,337 22,209 13,601 25,816 16,948 28,268 19,359 32,566 23,409 37,964 28,113 42,234 31,672
240.00 17,173 12,667 20,172 15,169 24,056 18,659 26,635 20,985 31,089 24,956 36,571 29,726 41,006 33,341
245.00 14,613 14,266 18,150 16,908 22,382 20,471 25,069 22,804 29,695 26,792 35,395 31,512 39,979 35,015
250.00 13,006 16,547 16,363 18,922 20,789 22,282 23,582 24,488 28,332 28,488 34,143 33,114 38,780 36,631
255.00 11,654 19,245 14,672 21,007 19,259 24,227 22,124 26,361 27,084 30,251 32,932 34,912 37,665 38,465
260.00 10,479 21,834 13,096 23,245 17,851 26,126 20,814 28,288 25,867 32,085 31,793 36,750 36,518 40,304
265.00 9,401 24,377 11,596 25,494 16,539 28,245 19,519 30,185 24,563 33,977 30,774 38,612 35,330 42,166
270.00 8,373 26,773 10,257 27,782 15,286 30,257 18,307 32,247 23,401 35,917 29,623 40,317 34,418 43,981
275.00 7,366 29,374 9,117 30,121 14,120 32,446 17,167 34,300 22,445 37,907 28,623 42,258 33,400 45,720
280.00 6,370 31,733 8,100 32,493 13,036 34,584 16,092 36,377 21,411 39,801 27,681 44,264 32,574 47,553
285.00 5,378 34,212 7,160 34,888 12,020 36,792 15,067 38,473 20,320 41,854 26,696 46,301 31,563 49,574
290.00 4,412 36,691 6,284 37,283 11,071 39,049 14,104 40,645 19,326 43,967 25,703 48,185 30,595 51,625
295.00 3,518 39,286 5,495 39,819 10,206 41,323 13,199 42,854 18,577 46,087 24,644 50,092 29,726 53,548
300.00 2,738 41,668 4,773 42,292 9,339 43,602 12,351 44,990 17,708 48,098 23,876 52,122 28,681 55,483
310.00 1,585 46,799 3,552 47,164 7,792 48,332 10,794 49,560 15,984 52,450 22,463 56,376 27,182 59,399
320.00 1,474 51,801 2,593 52,142 6,458 53,047 9,352 54,072 14,506 56,785 20,770 60,480 25,765 63,604
330.00 1,474 56,801 1,854 57,118 5,332 57,948 8,069 58,936 13,093 61,226 19,319 64,750 24,240 67,724
340.00 1,474 61,801 1,509 62,159 4,385 62,697 6,955 63,525 11,578 65,756 18,086 69,095 22,755 71,934
350.00 1,474 66,802 1,489 67,147 3,585 67,594 - - 10,518 70,215 16,771 73,462 21,576 76,170
360.00 1,474 71,802 1,479 72,128 2,919 72,543 - - 9,424 74,932 15,240 77,825 20,083 80,532
370.00 1,474 76,802 1,474 77,129 2,357 77,416 - - 8,464 79,627 14,271 82,346 18,862 84,993
380.00 1,474 81,802 1,474 82,131 1,906 82,397 - - 7,658 84,430 13,289 86,933 17,728 89,322
390.00 1,474 86,804 1,474 87,134 1,569 87,380 - - 6,831 89,104 12,307 91,815 16,834 93,539
400.00 1,474 91,804 1,474 92,137 1,539 92,412 - - 6,143 93,931 11,364 96,186 15,916 98,589
410.00 1,474 96,804 1,474 97,138 1,519 97,385 - - 5,543 98,646 10,636 100,918 - -
BYE (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,656 749 10,660 879 10,770 1,157 - - 11,253 1,922 11,786 2,722 - -
17.50 10,156 919 10,164 1,034 10,300 1,339 10,482 1,590 10,850 2,140 11,432 2,992 11,977 3,621
18.00 9,656 1,104 9,668 1,211 9,838 1,533 10,048 1,806 10,456 2,395 11,097 3,263 11,645 3,883
18.50 9,156 1,298 9,174 1,405 9,380 1,750 9,627 2,026 10,068 2,699 10,747 3,574 11,331 4,203
19.00 8,656 1,496 8,682 1,611 8,933 1,975 9,341 2,263 9,691 2,959 10,406 3,872 11,051 4,506
19.50 8,116 1,696 8,192 1,827 8,600 2,210 8,933 2,516 9,330 3,251 10,082 4,154 10,750 4,761
20.00 7,639 1,895 7,708 2,067 8,166 2,471 8,525 2,785 8,967 3,563 9,778 4,421 10,457 5,045
21.00 6,633 2,294 6,808 2,574 7,328 3,032 7,742 3,354 8,282 4,125 9,169 4,986 9,898 5,670
22.00 5,649 2,705 5,886 3,129 6,526 3,618 7,000 3,941 7,638 4,784 8,607 5,647 9,384 6,322
23.00 4,597 3,183 5,007 3,767 5,771 4,256 6,303 4,585 7,036 5,438 8,068 6,397 8,869 6,994
24.00 3,612 3,831 4,284 4,447 5,084 4,942 5,702 5,277 6,504 6,161 7,639 7,089 8,550 7,701
25.00 3,033 4,920 3,657 5,201 4,464 5,687 5,081 6,098 5,941 6,960 7,088 7,890 8,045 8,444
26.00 2,580 5,949 3,111 6,026 3,886 6,508 4,556 6,908 5,445 7,760 6,631 8,646 7,612 9,351
27.00 2,175 6,956 2,616 6,996 3,391 7,398 4,082 7,766 5,037 8,550 6,200 9,448 7,206 10,120
28.00 1,776 7,956 2,174 7,979 2,940 8,306 3,635 8,632 4,661 9,403 5,830 10,249 6,840 10,930
29.00 1,387 8,956 1,796 8,965 2,521 9,245 3,233 9,530 4,227 10,240 5,437 11,063 6,507 11,749
30.00 1,038 9,956 1,474 9,960 2,156 10,186 2,864 10,449 3,893 11,125 5,082 11,918 6,148 12,554
31.00 756 10,956 1,186 10,956 1,861 11,141 2,533 11,368 3,491 12,008 4,781 12,773 5,743 13,400
32.00 547 11,956 967 11,956 1,594 12,093 2,226 12,320 3,189 12,896 4,471 13,611 5,455 14,265
33.00 398 12,956 751 12,954 1,356 13,058 1,928 13,278 2,918 13,815 4,161 14,509 5,172 15,123
34.00 390 13,956 613 13,955 1,152 14,037 1,691 14,189 2,643 14,733 3,919 15,401 4,860 15,975
35.00 390 14,956 485 14,955 985 15,018 1,489 15,150 2,420 15,656 3,686 16,298 4,639 16,858
36.00 390 15,956 390 15,955 841 16,006 1,303 16,115 2,209 16,601 3,431 17,190 4,410 17,759
37.00 390 16,956 390 16,956 695 16,991 1,134 17,094 2,000 17,552 3,199 18,117 4,186 18,661
38.00 390 17,956 390 17,956 600 17,984 1,009 18,070 1,816 18,491 3,017 19,043 3,949 19,550
39.00 390 18,956 390 18,956 506 18,976 - - 1,659 19,456 2,832 19,964 3,740 20,446
40.00 390 19,956 390 19,956 430 19,969 - - 1,519 20,419 2,643 20,888 3,573 21,381
41.00 390 20,956 390 20,956 420 20,966 - - 1,372 21,376 2,460 21,841 3,404 22,315
42.00 390 21,956 390 21,956 410 21,963 - - 1,253 22,353 2,323 22,790 - -
43.00 390 22,956 390 22,956 400 22,963 - - 1,132 23,328 2,187 23,735 - -
44.00 - - - - 390 23,959 - - 1,025 24,305 2,050 24,672 - -
45.00 - - - - 390 24,959 - - 935 25,277 1,895 25,634 - -
46.00 - - - - 390 25,959 - - 856 26,263 1,780 26,605 - -
47.00 - - - - 390 26,956 - - 795 27,247 - - - -
48.00 - - - - 390 27,956 - - 708 28,228 - - - -
49.00 - - - - 390 28,956 - - 643 29,212 - - - -
50.00 - - - - 390 29,956 - - 586 30,203 - - - -
52.50 - - - - 390 32,456 - - 460 32,677 - - - -
55.00 - - - - 390 34,956 - - 440 35,163 - - - -
57.50 - - - - 390 37,456 - - 420 37,645 - - - -
60.00 - - - - 390 39,956 - - 410 40,137 - - - -
CCC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,153 40 - - 2,154 57 - - - -
2.80 - - - - 2,053 40 - - 2,054 61 - - - -
2.90 - - - - 1,953 40 - - 1,954 65 1,954 83 - -
3.00 - - - - 1,853 43 - - 1,854 72 1,854 115 - -
3.10 1,753 40 1,753 40 1,753 47 - - 1,754 77 1,754 148 - -
3.20 1,653 40 1,653 40 1,653 51 - - 1,679 111 1,684 193 1,689 260
3.30 1,553 40 1,553 41 1,553 53 1,554 63 1,579 139 1,585 218 1,611 299
3.40 1,453 40 1,453 44 1,453 57 1,475 68 1,480 170 1,505 260 1,513 339
3.50 1,353 40 1,353 47 1,353 64 1,376 73 1,397 194 1,406 299 1,432 385
3.60 1,253 40 1,253 52 1,272 69 1,291 80 1,312 238 1,324 349 1,361 425
3.70 1,153 40 1,153 57 1,172 76 1,191 114 1,226 280 1,252 389 1,279 471
3.80 1,053 41 1,053 65 1,085 111 1,105 147 1,139 332 1,177 444 1,217 528
3.90 953 55 964 73 996 141 1,027 176 1,061 381 1,101 495 1,141 584
4.00 853 75 864 88 915 173 948 219 983 440 1,023 558 1,078 637
4.10 753 103 771 123 833 218 877 276 913 497 957 613 1,019 701
4.20 649 139 686 175 749 273 794 317 841 561 895 676 958 764
4.30 549 178 605 226 673 326 729 380 776 626 834 737 902 825
4.40 449 218 523 286 613 388 661 440 713 697 779 807 845 900
4.50 346 264 448 353 541 447 601 494 653 765 723 878 803 972
4.60 270 346 386 427 488 514 539 570 615 828 677 932 767 1,027
4.70 218 453 322 514 421 589 486 642 543 919 619 1,021 722 1,110
4.80 178 549 268 599 374 669 432 723 501 996 575 1,103 674 1,188
4.90 140 649 210 688 325 757 384 799 457 1,077 536 1,174 632 1,261
5.00 107 749 179 776 288 843 350 886 412 1,160 494 1,258 594 1,342
5.25 55 1,003 113 1,013 202 1,062 256 1,103 310 1,370 399 1,458 503 1,536
5.50 40 1,253 71 1,253 123 1,283 184 1,324 244 1,597 322 1,667 427 1,742
5.75 40 1,503 60 1,503 81 1,522 126 1,540 170 1,822 258 1,894 370 1,962
6.00 40 1,753 53 1,753 72 1,753 85 1,777 134 2,057 208 2,117 311 2,175
6.25 40 2,003 48 2,003 65 2,003 77 2,003 92 2,286 173 2,335 263 2,396
6.50 40 2,253 44 2,253 60 2,253 71 2,253 85 2,535 138 2,584 210 2,631
CCE (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 3,042 77 - - - - - - - -
2.40 - - - - 2,942 77 - - - - - - - -
2.50 - - - - 2,842 77 - - - - - - - -
2.60 - - - - 2,742 77 - - - - - - - -
2.70 - - - - 2,642 77 - - - - - - - -
2.80 - - - - 2,542 77 - - - - - - - -
2.90 - - - - 2,442 85 - - - - - - - -
3.00 2,342 77 2,342 95 2,342 96 - - 2,365 236 2,374 363 2,407 469
3.10 2,242 77 2,242 108 2,242 108 - - 2,266 269 2,294 413 2,325 525
3.20 2,142 95 2,142 123 2,157 124 - - 2,180 324 2,210 467 2,243 583
3.30 2,042 116 2,042 141 2,057 141 - - 2,082 373 2,124 517 2,174 636
3.40 1,942 140 1,942 161 1,957 162 - - 1,996 419 2,038 570 2,100 690
3.50 1,842 169 1,842 185 1,868 186 - - 1,920 470 1,965 624 2,024 740
3.60 1,742 202 1,742 213 1,777 227 1,808 284 1,828 524 1,888 679 1,964 804
3.70 1,642 238 1,649 245 1,686 268 1,726 334 1,751 587 1,820 744 1,896 870
3.80 1,542 277 1,549 279 1,593 317 1,644 372 1,668 640 1,742 808 1,829 936
3.90 1,442 315 1,454 324 1,508 357 1,561 435 1,587 706 1,672 866 1,766 993
4.00 1,342 355 1,358 369 1,422 405 1,476 486 1,513 772 1,608 940 1,709 1,068
4.10 1,235 395 1,262 415 1,336 462 1,399 548 1,439 846 1,548 1,002 1,649 1,135
4.20 1,138 435 1,170 466 1,255 511 1,330 606 1,368 906 1,481 1,075 1,595 1,200
4.30 1,038 475 1,077 517 1,173 584 1,251 676 1,303 988 1,427 1,143 1,540 1,273
4.40 938 515 987 575 1,099 646 1,187 740 1,242 1,058 1,359 1,215 1,483 1,343
4.50 835 561 903 633 1,021 720 1,114 810 1,169 1,131 1,307 1,296 1,438 1,417
4.60 729 613 816 703 953 796 1,058 882 1,117 1,213 1,262 1,369 1,392 1,499
4.70 633 705 743 773 890 882 992 963 1,065 1,271 1,224 1,419 1,367 1,546
4.80 575 815 668 859 829 964 933 1,045 997 1,368 1,158 1,525 1,305 1,641
4.90 523 918 598 953 765 1,047 875 1,122 941 1,453 1,102 1,598 1,249 1,720
5.00 483 1,022 548 1,046 710 1,134 825 1,207 895 1,533 1,065 1,680 1,214 1,802
5.25 383 1,272 427 1,286 574 1,350 692 1,419 779 1,743 959 1,886 1,120 2,004
5.50 287 1,522 323 1,528 458 1,583 588 1,635 673 1,963 865 2,096 1,027 2,208
5.75 205 1,772 250 1,775 367 1,811 479 1,862 582 2,184 777 2,306 953 2,423
6.00 145 2,022 181 2,022 294 2,049 397 2,092 492 2,409 696 2,526 868 2,630
6.25 105 2,272 148 2,272 212 2,293 330 2,326 432 2,644 623 2,750 795 2,848
6.50 79 2,522 124 2,522 153 2,534 257 2,561 372 2,876 563 2,974 739 3,073
6.75 77 2,772 107 2,772 139 2,784 207 2,801 304 3,116 500 3,206 674 3,292
7.00 77 3,022 95 3,022 128 3,022 152 3,041 260 3,356 463 3,434 612 3,524
7.25 77 3,272 88 3,272 119 3,272 141 3,291 214 3,593 407 3,664 565 3,757
7.50 77 3,522 - - 112 3,522 - - 156 3,829 373 3,900 - -
7.75 77 3,772 - - 105 3,772 - - 149 4,079 339 4,140 - -
8.00 77 4,022 - - 100 4,022 - - 143 4,329 298 4,376 - -
8.25 77 4,272 - - 95 4,272 - - 137 4,562 264 4,624 - -
8.50 77 4,522 - - 91 4,522 - - 131 4,812 214 4,860 - -
8.75 77 4,772 - - 88 4,772 - - 125 5,061 162 5,109 - -
9.00 77 5,022 - - 84 5,022 - - 123 5,311 157 5,341 - -
CDA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,987 144 3,987 144 3,988 144 - - 3,990 186 3,990 186 3,990 188
0.85 3,737 144 3,737 155 3,738 157 - - 3,740 214 3,740 216 3,740 216
0.90 3,487 144 3,488 175 3,488 177 3,490 177 3,491 250 3,491 252 3,491 250
0.95 3,237 144 3,238 200 3,238 201 3,240 201 3,241 297 3,241 297 3,241 358
1.00 2,973 179 3,005 232 3,012 233 3,016 233 3,021 355 3,024 411 3,025 462
1.05 2,723 225 2,753 270 2,759 272 2,763 272 2,769 429 2,773 521 2,773 569
1.10 2,473 286 2,500 319 2,507 321 2,512 321 2,517 516 2,520 633 2,521 736
1.15 2,222 365 2,247 385 2,254 385 2,258 385 2,265 643 2,266 786 2,269 843
1.20 1,972 456 1,993 463 2,000 463 2,030 506 2,038 773 2,043 938 2,047 1,050
1.25 1,722 555 1,738 555 1,765 589 1,801 626 1,810 932 1,817 1,141 1,859 1,206
1.30 1,471 655 1,484 655 1,527 749 1,567 749 1,581 1,122 1,624 1,303 1,633 1,400
1.35 1,221 754 1,244 784 1,314 875 1,401 906 1,417 1,325 1,425 1,500 1,484 1,599
1.40 954 884 1,014 944 1,141 1,034 1,196 1,065 1,214 1,548 1,270 1,701 1,334 1,754
1.45 794 1,121 854 1,134 953 1,224 1,033 1,254 1,054 1,806 1,118 1,900 1,128 2,017
1.50 695 1,387 726 1,376 797 1,416 877 1,451 890 2,045 960 2,128 976 2,209
1.55 595 1,637 597 1,629 680 1,658 725 1,691 726 2,283 795 2,387 871 2,429
1.60 499 1,887 512 1,887 564 1,899 616 1,925 618 2,533 685 2,610 768 2,655
1.65 413 2,137 443 2,137 445 2,141 506 2,161 509 2,783 575 2,834 668 2,876
1.70 342 2,387 389 2,387 390 2,392 390 2,396 394 3,033 457 3,088 558 3,130
1.75 286 2,637 345 2,637 347 2,645 347 2,649 350 3,283 346 3,312 447 3,350
1.80 242 2,887 310 2,887 313 2,887 314 2,900 317 3,533 312 3,563 313 3,601
1.85 208 3,137 284 3,137 286 3,137 286 3,137 290 3,783 286 3,815 297 3,820
1.90 181 3,387 261 3,387 264 3,387 265 3,387 270 4,034 270 4,065 282 4,071
1.95 159 3,637 242 3,637 245 3,637 246 3,637 252 4,284 261 4,286 270 4,321
2.00 - - - - 230 3,887 - - 238 4,534 - - - -
2.10 - - - - 206 4,387 - - 218 5,034 - - - -
2.20 - - - - 188 4,887 - - 206 5,534 - - - -
CGN (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 12,661 306 - - 12,664 306 - - - -
1.20 - - - - 12,161 306 - - 12,164 306 - - - -
1.25 - - - - 11,661 306 - - 11,665 320 11,665 356 - -
1.30 - - - - 11,161 306 - - 11,165 335 11,165 379 - -
1.35 - - - - 10,661 306 - - 10,665 358 10,665 407 - -
1.40 - - - - 10,161 306 - - 10,165 383 10,165 433 - -
1.45 - - - - 9,661 306 - - 9,666 405 9,666 456 - -
1.50 - - - - 9,162 318 - - 9,166 427 9,166 485 - -
1.55 8,657 306 8,660 330 8,662 339 - - 8,666 461 8,666 525 - -
1.60 8,157 306 8,160 360 8,162 364 - - 8,166 500 8,166 773 8,166 1,150
1.65 7,657 306 7,660 399 7,662 404 7,665 411 7,668 538 7,666 979 7,802 1,344
1.70 7,157 315 7,160 445 7,162 449 7,165 451 7,168 600 7,276 1,195 7,304 1,534
1.75 6,657 381 6,660 504 6,662 506 6,745 508 6,761 858 6,776 1,393 6,904 1,722
1.80 6,157 469 6,160 577 6,162 580 6,242 581 6,260 1,087 6,364 1,593 6,404 2,029
1.85 5,657 580 5,660 667 5,722 670 5,814 670 5,837 1,442 5,861 1,902 5,994 2,207
1.90 5,157 718 5,160 779 5,218 782 5,308 898 5,330 1,666 5,445 2,104 5,682 2,515
1.95 4,657 886 4,687 919 4,772 1,021 4,872 1,119 4,901 1,983 5,109 2,395 5,249 2,780
2.00 4,157 1,076 4,160 1,166 4,324 1,253 4,431 1,338 4,544 2,299 4,679 2,707 4,928 3,182
2.10 3,157 1,472 3,226 1,595 3,407 1,799 3,606 1,903 3,742 2,920 3,983 3,385 4,245 3,829
2.20 2,091 1,991 2,376 2,232 2,681 2,425 2,921 2,641 3,067 3,683 3,346 4,038 3,732 4,452
2.30 1,552 2,924 1,677 3,018 1,919 3,247 2,311 3,439 2,485 4,514 2,788 4,926 3,194 5,258
2.40 1,156 3,925 1,261 3,985 1,454 4,124 1,789 4,292 1,864 5,407 2,317 5,720 2,740 6,037
2.50 811 4,925 886 4,971 1,151 5,040 1,376 5,193 1,449 6,281 1,814 6,588 2,303 6,889
2.60 570 5,927 699 5,980 865 6,004 1,109 6,079 1,180 7,221 1,583 7,441 1,962 7,752
2.70 417 6,927 577 6,984 582 7,009 846 7,024 907 8,148 1,184 8,358 1,743 8,585
2.80 322 7,903 493 8,035 510 8,072 560 8,095 614 9,152 920 9,276 1,376 9,498
2.90 306 8,957 435 8,957 469 8,957 514 8,957 568 10,065 628 10,278 1,136 10,414
3.00 306 9,957 391 9,957 437 9,957 480 9,957 528 11,065 593 11,188 903 11,320
3.10 306 10,957 358 10,957 411 10,957 451 10,957 499 12,065 558 12,189 621 12,320
3.20 306 11,957 332 11,957 389 11,957 428 11,957 477 13,065 529 13,077 589 13,214
3.30 306 12,957 314 12,957 372 12,957 408 12,957 461 14,065 516 14,077 568 14,216
3.40 306 13,957 - - 356 13,957 - - 440 15,065 501 15,076 - -
CHT (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,475 183 11,478 183 11,480 183 - - 11,481 183 11,481 198 11,481 255
35.00 10,973 183 10,979 183 10,980 183 10,981 183 10,981 188 10,981 208 10,981 331
36.00 10,473 183 10,479 183 10,480 183 10,488 183 10,489 198 10,492 259 10,496 410
37.00 9,973 183 9,979 183 9,980 183 9,988 183 9,989 208 9,992 339 9,996 519
38.00 9,473 183 9,479 183 9,480 183 9,488 183 9,489 238 9,492 441 9,496 643
39.00 8,973 183 8,979 183 8,986 183 8,995 188 8,997 312 9,003 549 9,009 774
40.00 8,473 183 8,479 183 8,486 183 8,500 193 8,504 401 8,510 683 8,538 928
41.00 7,973 183 7,979 183 7,991 188 8,012 203 8,016 498 8,034 835 8,063 1,106
42.00 7,473 183 7,479 183 7,496 198 7,522 226 7,530 614 7,565 1,006 7,609 1,292
43.00 6,956 183 7,012 183 7,032 221 7,045 310 7,055 771 7,098 1,188 7,159 1,498
44.00 6,472 183 6,481 194 6,516 297 6,563 401 6,575 936 6,654 1,380 6,849 1,694
45.00 5,951 183 6,020 284 6,045 389 6,091 506 6,217 1,116 6,323 1,594 6,410 1,908
46.00 5,451 235 5,543 368 5,640 496 5,724 644 5,757 1,333 5,873 1,836 5,983 2,155
47.00 4,949 361 5,039 493 5,159 640 5,247 810 5,292 1,556 5,447 2,088 5,592 2,448
48.00 4,450 536 4,543 639 4,669 813 4,786 991 4,860 1,818 5,041 2,371 5,199 2,724
49.00 3,950 730 4,042 826 4,208 1,006 4,350 1,217 4,428 2,086 4,648 2,674 4,847 3,032
50.00 3,452 932 3,529 1,032 3,763 1,228 3,933 1,464 4,025 2,386 4,295 2,999 4,495 3,382
52.50 2,194 1,463 2,373 1,677 2,741 1,962 2,976 2,190 3,093 3,203 3,498 3,898 3,766 4,252
55.00 1,305 2,562 1,535 2,651 1,938 2,933 2,211 3,118 2,341 4,162 2,890 4,878 3,217 5,187
57.50 783 3,825 963 3,851 1,324 4,025 1,613 4,181 1,739 5,193 2,412 5,921 2,755 6,225
60.00 350 5,075 566 5,080 885 5,186 1,159 5,303 1,270 6,271 2,020 7,019 2,384 7,295
62.50 183 6,325 329 6,333 575 6,382 828 6,464 917 7,381 1,724 8,154 2,080 8,377
65.00 183 7,575 193 7,578 379 7,595 580 7,657 659 8,582 1,483 9,293 1,802 9,532
67.50 183 8,825 188 8,827 251 8,852 414 8,864 466 9,915 1,271 10,338 1,600 10,539
70.00 183 10,075 183 10,075 203 10,089 299 10,123 334 11,130 1,111 11,513 1,401 11,705
72.50 183 11,325 183 11,325 193 11,335 214 11,355 243 12,356 970 12,711 1,261 12,872
75.00 183 12,575 183 12,575 188 12,581 203 12,594 203 13,593 861 13,909 1,122 14,067
77.50 183 13,825 183 13,825 183 13,825 193 13,839 193 14,829 764 15,122 1,022 15,266
80.00 183 15,075 183 15,075 183 15,075 188 15,084 188 16,072 685 16,340 930 16,466
82.50 - - 183 16,325 183 16,325 183 16,325 183 17,322 629 17,561 844 17,681
85.00 - - - - 183 17,575 - - - - - - - -
87.50 - - - - 183 18,825 - - - - - - - -
CHU (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,115 75 3,117 75 3,117 82 - - 3,118 119 3,166 274 3,211 366
3.00 2,915 75 2,917 75 2,917 87 2,918 99 2,919 131 2,969 322 3,015 444
3.10 2,715 75 2,717 75 2,717 94 2,750 107 2,758 192 2,801 399 2,849 511
3.20 2,515 75 2,517 81 2,518 103 2,551 118 2,558 246 2,633 471 2,705 615
3.30 2,315 75 2,317 89 2,345 113 2,351 129 2,386 302 2,483 520 2,558 675
3.40 2,115 75 2,117 99 2,145 125 2,177 192 2,234 386 2,306 611 2,403 776
3.50 1,915 81 1,917 115 1,965 142 1,998 251 2,035 463 2,173 712 2,274 860
3.60 1,715 110 1,717 139 1,783 244 1,837 304 1,877 567 2,014 794 2,136 972
3.70 1,515 154 1,533 175 1,618 334 1,674 419 1,713 661 1,877 932 2,014 1,077
3.80 1,315 214 1,331 224 1,449 417 1,525 496 1,570 778 1,751 1,037 1,898 1,182
3.90 1,115 288 1,154 323 1,278 501 1,338 599 1,422 894 1,627 1,144 1,787 1,323
4.00 915 368 960 407 1,121 625 1,219 717 1,289 1,000 1,514 1,288 1,682 1,449
4.10 709 460 800 533 1,012 745 1,080 833 1,171 1,130 1,426 1,439 1,575 1,582
4.20 532 576 649 690 884 884 994 969 1,073 1,272 1,290 1,583 1,459 1,755
4.30 416 789 531 860 750 1,036 846 1,114 969 1,430 1,191 1,682 1,370 1,862
4.40 336 989 411 1,045 656 1,198 778 1,274 862 1,582 1,095 1,831 1,273 2,005
4.50 259 1,189 311 1,229 557 1,374 688 1,449 774 1,739 1,037 1,989 1,197 2,138
4.60 194 1,389 243 1,432 481 1,548 595 1,623 685 1,903 976 2,133 1,137 2,291
4.70 145 1,584 175 1,622 404 1,719 523 1,790 589 2,073 900 2,302 1,083 2,454
4.80 110 1,785 149 1,823 355 1,906 448 1,961 517 2,234 808 2,449 1,031 2,598
4.90 86 1,995 135 1,995 306 2,059 401 2,143 469 2,417 748 2,611 945 2,766
5.00 75 2,195 123 2,195 254 2,242 320 2,330 425 2,598 686 2,793 884 2,928
5.25 - - - - 134 2,723 - - 288 3,057 547 3,215 - -
5.50 - - - - 118 3,195 - - 220 3,505 - - - -
5.75 - - - - 107 3,695 - - 146 4,005 - - - -
6.00 - - - - 98 4,195 - - - - - - - -
6.25 - - - - 91 4,695 - - - - - - - -
6.50 - - - - 86 5,195 - - - - - - - -
6.75 - - - - 81 5,695 - - - - - - - -
7.00 - - - - 78 6,195 - - - - - - - -
7.25 - - - - 75 6,695 - - - - - - - -
7.50 - - - - 75 7,195 - - - - - - - -
CIT (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 4,982 103 - - - - - - - -
4.80 - - - - 4,882 103 - - - - - - - -
4.90 4,781 103 4,782 103 4,782 103 - - 4,784 103 4,783 103 4,783 117
5.00 4,681 103 4,682 103 4,682 103 - - 4,684 103 4,684 104 4,684 159
5.25 4,431 103 4,432 103 4,432 103 - - 4,434 103 4,434 155 4,434 235
5.50 4,181 103 4,182 103 4,182 103 4,183 103 4,184 107 4,184 201 4,209 303
5.75 3,931 103 3,932 103 3,932 103 3,933 103 3,934 121 3,955 251 3,959 365
6.00 3,681 103 3,682 103 3,682 103 3,683 103 3,700 176 3,705 339 3,731 453
6.25 3,431 103 3,432 107 3,432 108 3,447 108 3,451 233 3,474 425 3,498 546
6.50 3,181 103 3,182 132 3,183 133 3,197 133 3,216 332 3,240 527 3,278 666
6.75 2,931 128 2,932 166 2,943 168 2,958 168 2,979 426 3,030 630 3,068 784
7.00 2,681 182 2,682 213 2,693 235 2,720 253 2,760 546 2,809 752 2,867 909
7.25 2,431 256 2,432 274 2,452 307 2,487 347 2,539 660 2,604 881 2,667 1,041
7.50 2,181 346 2,185 353 2,215 398 2,269 443 2,322 812 2,408 1,028 2,490 1,194
7.75 1,931 444 1,939 453 1,991 502 2,046 570 2,122 957 2,221 1,178 2,312 1,338
8.00 1,681 544 1,697 570 1,768 624 1,843 695 1,925 1,105 2,036 1,359 2,142 1,504
8.25 1,427 644 1,455 698 1,555 756 1,644 853 1,737 1,273 1,874 1,513 1,995 1,670
8.50 1,177 744 1,231 840 1,358 917 1,465 1,017 1,586 1,460 1,707 1,691 1,842 1,849
8.75 904 904 1,007 1,006 1,171 1,106 1,289 1,209 1,419 1,669 1,562 1,879 1,721 2,021
9.00 744 1,174 847 1,209 996 1,323 1,126 1,401 1,261 1,868 1,421 2,067 1,574 2,216
9.25 644 1,427 707 1,444 844 1,535 977 1,609 1,126 2,072 1,296 2,261 1,460 2,413
9.50 544 1,681 581 1,690 698 1,756 846 1,831 991 2,286 1,184 2,465 1,351 2,604
9.75 444 1,931 480 1,935 572 1,984 722 2,047 872 2,502 1,068 2,669 1,243 2,808
10.00 350 2,181 381 2,183 476 2,221 607 2,276 765 2,728 968 2,884 1,151 3,012
10.50 204 2,681 245 2,681 294 2,703 431 2,734 580 3,182 789 3,320 971 3,442
11.00 120 3,181 174 3,181 212 3,191 309 3,214 429 3,656 643 3,770 822 3,870
11.50 103 3,681 132 3,681 140 3,681 211 3,696 315 4,138 513 4,224 702 4,325
12.00 103 4,181 105 4,181 121 4,181 143 4,181 222 4,615 419 4,692 595 4,772
12.50 - - - - 107 4,681 - - 153 5,101 341 5,169 - -
13.00 - - - - 103 5,181 - - 139 5,601 260 5,644 - -
13.50 - - - - 103 5,681 - - 128 6,100 210 6,128 - -
14.00 - - - - 103 6,181 - - 119 6,584 145 6,627 - -
14.50 - - - - 103 6,681 - - 109 7,083 137 7,109 - -
CKH (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,702 189 9,709 189 9,724 189 - - 9,765 482 9,787 620 9,814 904
41.00 9,202 189 9,209 189 9,236 194 9,266 226 9,280 577 9,308 752 9,340 1,064
42.00 8,702 189 8,710 189 8,745 199 8,786 292 8,806 689 8,841 899 8,881 1,234
43.00 8,202 189 8,210 189 8,255 226 8,306 355 8,328 806 8,374 1,067 8,416 1,408
44.00 7,702 189 7,716 189 7,764 290 7,833 421 7,862 950 7,906 1,239 7,981 1,619
45.00 7,202 189 7,216 194 7,287 363 7,357 522 7,389 1,102 7,454 1,443 7,556 1,822
46.00 6,702 189 6,723 225 6,807 447 6,893 624 6,938 1,261 7,005 1,643 7,160 2,058
47.00 6,202 189 6,234 312 6,333 556 6,438 764 6,492 1,442 6,589 1,890 6,770 2,301
48.00 5,702 245 5,743 407 5,867 682 5,986 904 6,045 1,658 6,186 2,133 6,391 2,545
49.00 5,202 372 5,255 518 5,408 842 5,547 1,064 5,628 1,868 5,797 2,394 6,041 2,829
50.00 4,702 539 4,773 677 4,959 1,001 5,125 1,246 5,198 2,122 5,434 2,677 5,684 3,109
52.50 3,452 1,031 3,568 1,158 3,864 1,550 4,078 1,809 4,212 2,798 4,566 3,431 4,900 3,870
55.00 2,184 1,568 2,455 1,859 2,863 2,286 3,140 2,532 3,350 3,581 3,799 4,264 4,202 4,683
57.50 1,343 2,731 1,552 2,907 2,044 3,223 2,343 3,419 2,599 4,581 3,140 5,167 3,572 5,568
60.00 823 3,977 934 4,085 1,411 4,287 1,705 4,445 1,973 5,607 2,559 6,125 3,015 6,505
62.50 393 5,229 532 5,313 944 5,421 1,206 5,539 1,464 6,690 2,066 7,135 2,545 7,496
65.00 189 6,479 273 6,568 596 6,624 821 6,669 1,069 7,812 1,661 8,189 2,138 8,520
67.50 189 7,735 189 7,803 384 7,848 536 7,886 769 8,969 1,332 9,289 1,776 9,573
70.00 189 9,001 189 9,010 234 9,027 334 9,057 561 10,156 1,050 10,419 1,477 10,674
72.50 189 10,251 189 10,260 189 10,276 249 10,290 358 11,363 816 11,567 1,229 11,791
75.00 189 11,501 189 11,510 189 11,523 189 11,538 276 12,579 638 12,747 996 12,939
77.50 189 12,751 189 12,760 189 12,772 189 12,785 191 13,804 505 13,934 832 14,104
80.00 - - 189 14,002 189 14,002 189 14,002 189 15,054 379 15,146 666 15,271
82.50 - - - - 189 15,252 - - 189 16,274 - - - -
85.00 - - - - 189 16,502 - - 189 17,524 - - - -
87.50 - - - - 189 17,752 - - - - - - - -
CKP (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 25,929 576 - - 25,931 576 25,931 643 - -
34.00 - - - - 24,929 576 - - 24,931 576 24,969 849 - -
35.00 - - - - 23,928 576 - - 23,955 586 23,970 1,038 - -
36.00 22,915 576 22,921 576 22,928 576 - - 22,957 596 22,971 1,253 23,034 1,786
37.00 21,915 576 21,921 576 21,928 576 - - 21,957 780 22,009 1,549 22,082 2,113
38.00 20,915 576 20,921 576 20,928 576 - - 20,985 985 21,065 1,837 21,165 2,462
39.00 19,915 576 19,921 576 19,928 576 - - 20,006 1,249 20,109 2,180 20,240 2,800
40.00 18,915 576 18,921 635 18,946 640 18,990 762 19,046 1,522 19,186 2,534 19,342 3,240
41.00 17,915 600 17,922 788 17,960 857 18,018 982 18,076 1,873 18,268 2,946 18,465 3,669
42.00 16,915 823 16,924 978 16,971 1,121 17,056 1,234 17,146 2,242 17,377 3,370 17,624 4,112
43.00 15,915 1,105 15,924 1,220 16,000 1,388 16,099 1,515 16,211 2,663 16,504 3,844 16,792 4,628
44.00 14,915 1,443 14,924 1,510 15,025 1,713 15,166 1,852 15,306 3,143 15,671 4,351 15,998 5,127
45.00 13,915 1,818 13,924 1,845 14,070 2,072 14,243 2,219 14,411 3,630 14,828 4,872 15,234 5,685
46.00 12,915 2,212 12,932 2,241 13,129 2,472 13,336 2,622 13,542 4,194 14,049 5,451 14,473 6,255
47.00 11,915 2,611 11,942 2,648 12,202 2,903 12,451 3,069 12,698 4,763 13,261 6,028 13,767 6,835
48.00 10,915 3,010 10,953 3,071 11,297 3,378 11,708 3,574 11,877 5,394 12,523 6,653 13,080 7,463
49.00 9,915 3,409 9,974 3,529 10,475 3,898 10,820 4,158 11,069 6,039 11,805 7,303 12,384 8,116
50.00 8,915 3,808 8,991 4,024 9,565 4,453 9,979 4,814 10,312 6,728 11,081 7,942 11,766 8,760
52.50 6,359 4,920 6,628 5,497 7,493 6,101 8,022 6,530 8,612 8,479 9,507 9,687 10,315 10,446
55.00 4,431 7,402 4,867 7,490 5,684 8,080 6,291 8,493 6,963 10,560 8,063 11,626 8,920 12,369
57.50 3,409 9,872 3,575 9,977 4,176 10,319 4,821 10,611 5,538 12,662 6,806 13,625 7,742 14,292
60.00 2,413 12,366 2,527 12,444 2,960 12,660 3,604 12,877 4,363 14,857 5,703 15,700 6,649 16,347
62.50 1,486 14,864 1,653 14,961 2,109 15,054 2,635 15,217 3,384 17,134 4,717 17,843 5,740 18,459
65.00 826 17,364 1,052 17,473 1,440 17,542 1,922 17,603 2,589 19,454 3,942 20,084 4,909 20,602
67.50 576 19,867 717 19,974 929 20,035 1,343 20,089 1,959 21,824 3,238 22,359 4,151 22,840
70.00 576 22,415 576 22,415 610 22,433 931 22,477 1,437 24,244 2,639 24,669 3,567 25,082
72.50 576 24,915 576 24,915 576 24,915 684 24,949 1,044 26,679 2,159 27,042 3,006 27,399
75.00 576 27,415 576 27,415 576 27,415 576 27,415 750 29,130 1,778 29,419 2,547 29,733
77.50 - - - - 576 29,915 - - 587 31,591 - - - -
CLI (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,510 101 - - 6,513 101 - - 6,537 101 6,540 249 - -
8.50 6,260 101 6,261 101 6,263 101 6,264 101 6,288 101 6,290 291 6,294 411
8.75 6,010 101 6,011 101 6,013 101 6,014 101 6,038 101 6,041 324 6,045 469
9.00 5,760 101 5,761 101 5,763 101 5,783 101 5,790 104 5,791 383 5,825 537
9.25 5,510 101 5,511 101 5,513 101 5,534 101 5,564 111 5,567 439 5,578 596
9.50 5,260 101 5,261 101 5,263 101 5,284 101 5,317 159 5,318 509 5,351 680
9.75 5,010 101 5,011 101 5,031 101 5,036 101 5,088 201 5,093 586 5,127 763
10.00 4,751 101 4,791 101 4,808 101 4,819 143 4,857 243 4,862 653 4,899 829
10.50 4,251 101 4,291 101 4,310 141 4,322 198 4,407 347 4,418 808 4,457 1,011
11.00 3,760 101 3,773 101 3,811 197 3,865 307 4,034 489 4,054 996 4,088 1,231
11.50 3,260 101 3,291 154 3,376 310 3,454 432 3,583 637 3,627 1,214 3,740 1,454
12.00 2,760 158 2,815 238 2,906 440 3,006 589 3,170 838 3,237 1,465 3,351 1,708
12.50 2,260 305 2,319 394 2,457 623 2,579 783 2,778 1,064 2,853 1,734 2,976 1,980
13.00 1,753 505 1,853 597 2,042 854 2,188 1,022 2,414 1,330 2,494 2,026 2,641 2,270
13.50 1,243 728 1,426 881 1,663 1,141 1,827 1,297 2,083 1,622 2,158 2,339 2,326 2,584
14.00 812 1,053 1,042 1,251 1,326 1,478 1,504 1,619 1,786 1,949 1,853 2,682 2,041 2,903
14.50 577 1,577 749 1,683 1,048 1,857 1,234 1,993 1,547 2,305 1,593 3,034 1,777 3,253
15.00 374 2,080 518 2,141 811 2,279 1,004 2,396 1,327 2,694 1,382 3,399 1,544 3,607
15.50 214 2,580 371 2,625 630 2,732 813 2,827 1,133 3,110 1,186 3,775 1,323 3,972
16.00 121 3,080 274 3,113 491 3,200 656 3,276 968 3,526 1,028 4,166 1,143 4,354
16.50 101 3,580 179 3,607 364 3,671 524 3,728 827 3,984 884 4,534 962 4,739
17.00 101 4,080 116 4,093 282 4,131 405 4,209 710 4,436 762 5,156 835 5,299
17.50 101 4,580 101 4,591 228 4,618 327 4,660 609 4,895 662 5,605 718 5,723
18.00 101 5,080 101 5,080 175 5,104 278 5,146 523 5,276 571 6,069 635 6,179
18.50 101 5,580 101 5,580 119 5,603 229 5,630 458 5,731 504 6,521 562 6,634
19.00 101 6,080 101 6,080 108 6,080 179 6,114 391 6,204 435 7,018 488 7,094
19.50 101 6,580 101 6,580 101 6,580 123 6,612 321 6,686 361 7,480 415 7,567
20.00 101 7,080 101 7,080 101 7,080 115 7,080 278 7,168 315 7,980 357 8,040
21.00 101 8,080 - - 101 8,080 - - 224 8,148 256 8,980 - -
22.00 - - - - 101 9,080 - - 170 9,126 - - - -
23.00 - - - - 101 10,080 - - 112 10,080 - - - -
24.00 - - - - 101 11,080 - - 104 11,080 - - - -
25.00 - - - - 101 12,080 - - 101 12,080 - - - -
26.00 - - - - 101 13,080 - - - - - - - -
CLP (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,624 264 - - - - - - - -
52.50 15,369 264 15,374 264 15,374 264 - - 15,377 264 15,380 264 15,388 264
55.00 14,119 264 14,124 264 14,126 264 14,126 264 14,126 264 14,130 264 14,138 269
57.50 12,869 264 12,874 264 12,876 264 12,876 264 12,876 264 12,880 264 12,889 349
60.00 11,619 264 11,624 264 11,626 264 11,626 264 11,626 264 11,630 328 11,639 570
62.50 10,369 264 10,374 264 10,376 264 10,376 264 10,376 264 10,380 542 10,390 869
65.00 9,119 264 9,124 264 9,124 340 9,126 340 9,126 463 9,128 878 9,171 1,255
67.50 7,869 361 7,874 443 7,874 588 7,874 645 7,876 821 7,917 1,320 8,028 1,739
70.00 6,619 741 6,624 767 6,624 1,023 6,631 1,077 6,654 1,318 6,765 1,902 6,979 2,327
72.50 5,369 1,231 5,375 1,234 5,387 1,568 5,397 1,635 5,472 1,975 5,707 2,575 6,025 3,008
75.00 4,119 1,730 4,133 1,778 4,171 2,233 4,216 2,318 4,372 2,769 4,753 3,354 5,156 3,771
77.50 2,851 2,268 2,890 2,481 3,008 3,131 3,109 3,291 3,368 3,715 3,863 4,226 4,328 4,678
80.00 1,949 3,559 2,068 3,567 2,142 4,287 2,205 4,389 2,565 4,684 3,140 5,116 3,694 5,520
82.50 1,450 4,809 1,472 4,818 1,512 5,488 1,562 5,551 1,877 5,767 2,508 6,127 3,078 6,489
85.00 954 6,061 971 6,072 1,001 6,715 1,037 6,748 1,347 6,900 1,998 7,185 2,536 7,503
87.50 529 7,311 604 7,324 586 7,956 631 7,972 940 8,068 1,544 8,296 2,064 8,558
90.00 269 8,561 382 8,576 361 9,201 341 9,203 631 9,266 1,180 9,440 1,650 9,667
92.50 264 9,819 264 9,819 264 10,451 264 10,453 416 10,483 884 10,616 1,335 10,797
95.00 264 11,069 264 11,069 264 11,701 264 11,703 286 11,711 644 11,810 1,056 11,950
97.50 264 12,319 264 12,319 264 12,951 264 12,953 264 12,960 464 13,015 813 13,130
100.00 264 13,569 264 13,569 264 14,201 264 14,203 264 14,210 324 14,239 643 14,321
102.50 264 14,819 264 14,819 264 15,451 264 15,453 264 15,459 269 15,471 489 15,535
CMB (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 14,443 274 - - 14,448 274 - - 14,592 376 14,667 929 - -
45.00 13,943 274 13,950 274 13,948 274 13,982 279 14,124 455 14,212 1,075 14,380 1,541
46.00 13,443 274 13,450 274 13,465 274 13,496 284 13,654 545 13,762 1,214 13,960 1,714
47.00 12,943 274 12,950 274 12,965 274 13,018 294 13,199 650 13,321 1,353 13,543 1,897
48.00 12,443 274 12,450 274 12,476 279 12,537 354 12,749 746 12,901 1,531 13,142 2,074
49.00 11,943 274 11,950 274 11,978 284 12,057 410 12,304 880 12,466 1,699 12,751 2,262
50.00 11,443 274 11,450 274 11,497 289 11,590 500 11,863 1,013 12,042 1,866 12,356 2,515
52.50 10,193 274 10,200 274 10,293 467 10,431 788 10,796 1,403 11,041 2,423 11,426 3,046
55.00 8,943 274 8,963 383 9,121 769 9,323 1,176 9,777 1,871 10,098 2,955 10,526 3,696
57.50 7,693 493 7,740 670 8,000 1,189 8,267 1,651 8,904 2,413 9,193 3,569 9,723 4,330
60.00 6,443 932 6,549 1,106 6,963 1,732 7,311 2,224 7,959 3,024 8,356 4,284 8,933 4,978
62.50 5,193 1,429 5,403 1,662 5,936 2,389 6,341 2,907 7,072 3,738 7,586 5,020 8,229 5,675
65.00 3,931 1,946 4,312 2,347 4,991 3,156 5,454 3,665 6,252 4,496 6,841 5,818 7,539 6,458
67.50 2,637 2,652 3,325 3,275 4,121 4,004 4,648 4,482 5,506 5,291 6,289 6,556 7,042 7,264
70.00 1,952 3,916 2,484 4,313 3,371 4,936 3,938 5,375 4,825 6,145 5,551 7,540 6,428 8,283
72.50 1,429 5,193 1,813 5,439 2,747 5,955 3,319 6,335 4,227 7,067 5,010 8,472 5,902 9,156
75.00 936 6,443 1,249 6,557 2,198 7,045 2,764 7,377 3,693 8,024 4,463 9,419 5,383 10,128
77.50 525 7,693 850 7,754 1,724 8,074 2,315 8,464 3,227 9,065 4,021 10,419 4,917 11,078
80.00 274 8,943 557 8,975 1,333 9,215 1,895 9,482 2,808 10,118 3,563 11,434 4,500 12,082
82.50 274 10,193 339 10,207 1,019 10,383 1,534 10,600 2,451 11,204 3,196 12,476 4,071 13,103
85.00 274 11,443 279 11,452 760 11,573 1,231 11,753 2,103 12,205 2,832 13,552 3,683 14,119
87.50 274 12,693 274 12,693 559 12,783 977 12,930 1,797 13,322 2,524 14,629 3,339 15,201
90.00 274 13,943 274 13,943 424 13,998 774 14,116 1,512 14,468 2,244 15,751 3,041 16,281
92.50 - - - - 308 15,225 - - 1,287 15,614 1,978 16,864 - -
95.00 - - - - 279 16,465 - - 1,099 16,792 - - - -
CNC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,136 72 5,136 72 5,137 72 - - 5,139 72 5,139 83 5,139 133
5.00 5,036 72 5,036 72 5,037 72 5,037 72 5,039 72 5,039 117 5,039 168
5.25 4,786 72 4,786 72 4,787 72 4,787 72 4,789 73 4,789 156 4,789 229
5.50 4,536 72 4,536 72 4,537 72 4,537 72 4,539 80 4,539 216 4,539 280
5.75 4,286 72 4,286 72 4,287 72 4,289 72 4,289 87 4,319 265 4,328 355
6.00 4,036 72 4,036 72 4,037 72 4,039 72 4,063 133 4,070 322 4,081 423
6.25 3,786 72 3,786 72 3,787 72 3,789 73 3,815 199 3,846 389 3,859 507
6.50 3,536 72 3,536 72 3,537 72 3,562 81 3,566 260 3,618 473 3,653 599
6.75 3,286 72 3,286 72 3,287 76 3,313 92 3,337 311 3,406 562 3,443 692
7.00 3,036 72 3,036 72 3,058 87 3,083 138 3,121 387 3,202 646 3,246 804
7.25 2,786 72 2,786 72 2,809 96 2,849 180 2,904 475 2,994 752 3,054 916
7.50 2,536 72 2,536 80 2,575 145 2,627 245 2,760 572 2,829 874 2,872 1,036
7.75 2,286 72 2,336 93 2,361 215 2,456 308 2,544 691 2,634 994 2,701 1,168
8.00 2,036 85 2,050 116 2,163 283 2,238 403 2,336 801 2,438 1,137 2,534 1,308
8.25 1,786 135 1,810 178 1,941 383 2,036 489 2,148 940 2,263 1,279 2,383 1,461
8.50 1,527 210 1,598 259 1,735 477 1,832 605 1,964 1,087 2,094 1,437 2,239 1,604
8.75 1,283 306 1,367 357 1,534 606 1,645 738 1,789 1,243 1,936 1,599 2,100 1,776
9.00 1,029 405 1,153 502 1,345 740 1,469 873 1,624 1,394 1,805 1,770 1,939 1,938
9.25 773 516 946 670 1,170 897 1,317 1,027 1,484 1,563 1,679 1,948 1,814 2,119
9.50 562 699 763 854 1,017 1,063 1,171 1,195 1,339 1,741 1,558 2,134 1,708 2,300
9.75 432 963 609 1,068 877 1,258 1,030 1,366 1,209 1,920 1,448 2,318 1,602 2,486
10.00 334 1,216 469 1,284 742 1,453 904 1,561 1,085 2,120 1,340 2,506 1,503 2,617
10.50 161 1,716 267 1,751 526 1,877 683 1,965 869 2,533 1,155 2,901 1,333 2,999
11.00 76 2,216 129 2,229 364 2,316 511 2,398 692 2,957 999 3,313 1,189 3,387
11.50 72 2,716 103 2,716 244 2,777 369 2,851 559 3,393 859 3,748 1,049 3,805
12.00 72 3,216 87 3,216 162 3,255 277 3,305 428 3,844 742 4,186 908 4,235
12.50 72 3,716 75 3,716 107 3,741 204 3,779 341 4,327 623 4,528 812 4,653
13.00 72 4,216 72 4,216 95 4,216 155 4,247 276 4,798 538 4,966 695 5,081
13.50 72 4,716 72 4,716 87 4,716 105 4,716 206 5,280 469 5,429 612 5,531
14.00 72 5,216 72 5,216 79 5,216 96 5,216 160 5,761 393 5,898 529 5,988
14.50 72 5,716 72 5,716 73 5,716 89 5,716 111 6,239 337 6,368 469 6,446
15.00 72 6,216 72 6,216 72 6,216 84 6,216 103 6,739 277 6,837 421 6,914
15.50 - - - - 72 6,716 - - - - - - - -
COG (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 19,060 1,699 19,320 2,709 19,513 3,349
4.10 - - - - - - - - 18,593 1,820 18,904 2,969 19,117 3,612
4.20 - - - - - - - - 18,135 2,013 18,442 3,165 18,706 3,820
4.30 - - - - - - - - 17,634 2,226 18,020 3,377 18,366 4,112
4.40 16,498 701 16,662 894 16,862 1,197 17,069 1,486 17,227 2,485 17,604 3,649 17,951 4,372
4.50 15,998 806 16,157 987 16,392 1,353 16,600 1,627 16,755 2,678 17,204 3,907 17,530 4,672
4.60 15,498 927 15,650 1,088 15,884 1,580 16,131 1,830 16,323 2,871 16,789 4,224 17,156 4,935
4.70 14,998 1,063 15,143 1,203 15,411 1,735 15,663 2,033 15,850 3,129 16,418 4,455 16,809 5,197
4.80 14,482 1,213 14,637 1,330 14,976 1,894 15,232 2,177 15,434 3,445 16,031 4,716 16,451 5,460
4.90 13,982 1,378 14,156 1,551 14,500 2,110 14,800 2,382 15,017 3,701 15,637 4,977 16,108 5,809
5.00 13,498 1,554 13,648 1,760 14,025 2,270 14,367 2,636 14,584 3,948 15,265 5,285 15,801 6,124
5.25 12,232 2,029 12,426 2,292 12,921 2,863 13,279 3,193 13,596 4,709 14,374 6,112 14,950 6,885
5.50 10,965 2,525 11,220 2,866 11,848 3,451 12,307 3,843 12,635 5,427 13,548 6,867 14,178 7,690
5.75 9,700 3,023 9,976 3,483 10,803 4,170 11,325 4,537 11,728 6,302 12,738 7,760 13,472 8,551
6.00 8,449 3,522 8,912 4,174 9,828 4,889 10,422 5,313 10,877 7,136 12,009 8,608 12,809 9,448
6.25 7,166 4,111 7,849 4,964 8,929 5,681 9,555 6,116 10,047 7,921 11,309 9,491 12,122 10,346
6.50 5,819 4,820 6,844 5,788 8,019 6,547 8,724 7,062 9,266 8,747 10,628 10,280 11,528 11,170
6.75 4,910 5,679 5,938 6,674 7,137 7,380 7,880 7,853 8,567 9,741 9,961 11,133 10,873 11,982
7.00 4,201 6,999 5,176 7,591 6,287 8,251 7,068 8,774 7,940 10,691 9,278 12,022 10,159 12,881
7.25 3,612 8,315 4,492 8,600 5,635 9,248 6,403 9,725 7,300 11,735 8,553 12,962 9,571 13,768
7.50 3,083 9,582 3,894 9,728 5,035 10,318 5,843 10,792 6,688 12,733 8,100 13,983 9,126 14,751
7.75 2,586 10,848 3,346 10,927 4,428 11,415 5,277 11,809 6,052 13,819 7,607 14,968 8,679 15,734
8.00 2,108 12,034 2,850 12,146 3,942 12,594 4,767 12,958 5,489 14,866 7,130 16,027 8,224 16,710
8.25 1,681 13,315 2,416 13,390 3,452 13,733 4,316 14,014 5,042 15,963 6,789 17,088 7,812 17,772
8.50 1,328 14,565 2,054 14,623 3,027 14,915 3,859 15,210 4,611 17,088 6,377 18,086 7,481 18,835
8.75 1,047 15,815 1,690 15,859 2,677 16,127 3,466 16,345 4,257 18,185 6,000 19,185 7,150 19,854
9.00 832 17,065 1,425 17,109 2,324 17,344 3,147 17,576 3,945 19,330 5,672 20,282 6,727 20,919
9.25 668 18,315 1,162 18,361 2,059 18,504 2,824 18,741 3,578 20,464 5,336 21,370 6,404 22,019
9.50 579 19,565 877 19,605 1,797 19,765 2,496 19,925 3,273 21,629 5,072 22,469 6,134 23,153
9.75 579 20,815 784 20,856 1,537 20,954 - - 3,046 22,793 4,770 23,602 5,862 24,179
10.00 579 22,065 708 22,109 1,367 22,190 - - 2,730 23,958 4,428 24,724 - -
10.50 579 24,565 - - 1,147 24,673 - - 2,367 26,297 4,018 27,047 - -
11.00 579 27,065 - - 826 27,179 - - 1,979 28,843 3,501 29,383 - -
11.50 - - - - 629 29,636 - - 1,622 31,392 3,154 31,805 - -
12.00 - - - - 579 32,138 - - 1,427 33,923 2,813 34,174 - -
12.50 - - - - 579 34,618 - - 1,276 36,438 - - - -
13.00 - - - - 579 37,142 - - 1,127 38,954 - - - -
13.50 - - - - 579 39,619 - - 813 41,468 - - - -
14.00 - - - - 579 42,120 - - 629 43,983 - - - -
14.50 - - - - 579 44,620 - - 579 46,448 - - - -
COL (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,786 517 - - 28,796 517 28,907 566 - -
12.00 27,779 517 27,783 517 27,787 517 - - 27,831 517 27,961 709 - -
12.50 26,779 517 26,783 517 26,787 517 - - 26,928 517 27,052 880 - -
13.00 25,779 517 25,783 517 25,787 517 - - 25,968 517 26,133 1,077 - -
13.50 24,779 517 24,783 517 24,787 517 - - 25,041 517 25,237 1,302 25,446 1,812
14.00 23,779 517 23,783 517 23,788 517 23,872 517 24,132 578 24,350 1,571 24,570 2,111
14.50 22,779 517 22,783 517 22,788 517 22,940 517 23,232 811 23,473 1,890 23,722 2,465
15.00 21,779 517 21,783 517 21,788 517 21,972 517 22,304 963 22,593 2,191 22,883 2,834
15.50 20,779 517 20,783 517 20,823 517 21,104 537 21,426 1,233 21,734 2,547 22,056 3,176
16.00 19,779 517 19,784 517 19,886 517 20,156 670 20,516 1,536 20,902 2,914 21,220 3,632
16.50 18,779 517 18,784 517 18,914 537 19,183 818 19,650 1,846 20,042 3,320 20,444 4,061
17.00 17,779 517 17,784 517 18,007 689 18,319 1,031 18,740 2,200 19,215 3,770 19,586 4,516
17.50 16,779 517 16,784 610 17,050 835 17,405 1,310 17,809 2,588 18,422 4,195 18,821 5,005
18.00 15,779 574 15,804 756 16,168 1,074 16,528 1,623 16,902 3,040 17,616 4,728 18,009 5,608
18.50 14,704 790 14,999 941 15,242 1,357 15,605 1,945 16,029 3,508 16,793 5,302 17,267 6,127
19.00 13,779 1,068 13,822 1,280 14,128 1,717 14,699 2,362 15,175 4,009 16,044 5,818 16,602 6,687
19.50 12,761 1,405 12,850 1,578 13,216 2,097 13,824 2,777 14,098 4,527 15,041 6,434 15,895 7,308
20.00 11,759 1,783 11,887 1,976 12,500 2,548 12,979 3,257 13,316 5,121 14,367 7,007 14,943 7,912
21.00 9,753 2,578 10,047 2,832 10,791 3,608 11,366 4,349 11,845 6,344 13,078 8,273 13,782 9,175
22.00 7,746 3,388 8,236 3,893 9,165 4,838 9,846 5,579 10,508 7,567 11,879 9,498 12,628 10,484
23.00 5,687 4,355 6,522 5,151 7,624 6,212 8,357 6,898 9,379 8,883 10,785 10,857 11,637 11,786
24.00 4,135 6,093 5,026 6,728 6,297 7,642 7,082 8,283 8,221 10,526 9,747 12,306 10,525 13,204
25.00 3,217 8,172 3,757 8,504 5,168 9,208 6,010 9,767 7,134 12,101 8,834 13,823 9,649 14,674
26.00 2,419 10,179 2,824 10,374 4,166 10,922 5,045 11,386 6,041 13,743 7,853 15,368 8,845 16,099
27.00 1,650 12,179 2,052 12,290 3,329 12,777 4,212 13,088 5,213 15,463 7,206 16,690 8,088 17,601
28.00 1,036 14,179 1,465 14,242 2,609 14,587 3,481 14,774 4,482 16,862 6,478 18,513 7,429 19,364
29.00 637 16,147 1,054 16,268 2,001 16,487 2,844 16,748 3,819 18,584 5,836 20,050 6,767 21,042
30.00 517 18,147 661 18,262 1,559 18,415 2,287 18,600 3,268 20,256 5,249 21,798 6,238 22,741
31.00 517 20,147 517 20,251 1,146 20,386 1,836 20,527 2,770 22,024 4,703 23,587 5,719 24,308
32.00 517 22,147 517 22,250 864 22,347 1,537 22,475 2,378 24,082 4,245 25,426 5,245 26,084
COS (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.50 - - 15,342 582 15,386 672 15,473 894 15,773 1,420 16,320 2,312 16,890 3,064
9.75 - - 14,717 671 14,774 825 14,882 1,097 15,228 1,641 15,829 2,585 16,452 3,336
10.00 - - 14,092 777 14,162 1,022 14,290 1,263 14,682 1,882 15,334 2,860 15,986 3,609
10.50 12,838 945 12,844 1,114 12,965 1,408 13,155 1,697 13,648 2,384 14,410 3,400 15,122 4,261
11.00 11,588 1,368 11,603 1,494 11,791 1,865 12,031 2,189 12,627 2,963 13,500 4,057 14,273 4,894
11.50 10,338 1,851 10,366 2,002 10,642 2,406 10,973 2,737 11,661 3,571 12,627 4,717 13,490 5,627
12.00 9,088 2,349 9,146 2,556 9,549 3,016 9,944 3,358 10,751 4,301 11,816 5,451 12,722 6,360
12.50 7,830 2,848 7,956 3,189 8,497 3,671 8,983 4,044 9,876 5,023 11,022 6,197 11,995 7,136
13.00 6,547 3,407 6,812 3,876 7,508 4,406 8,055 4,753 9,061 5,846 10,291 7,018 11,309 7,964
13.50 5,199 4,086 5,747 4,673 6,589 5,214 7,201 5,634 8,307 6,685 9,601 7,841 10,668 8,813
14.00 4,260 4,960 4,882 5,561 5,744 6,123 6,405 6,588 7,568 7,600 8,954 8,743 10,046 9,689
14.50 3,567 6,272 4,154 6,540 5,013 7,123 5,646 7,597 6,894 8,535 8,326 9,656 9,467 10,605
15.00 2,978 7,572 3,484 7,666 4,299 8,186 5,068 8,647 6,293 9,505 7,742 10,608 8,909 11,521
15.50 2,449 8,830 2,875 8,879 3,659 9,287 4,453 9,689 5,710 10,515 7,206 11,585 8,399 12,485
16.00 1,954 10,088 2,359 10,103 3,104 10,432 3,890 10,791 5,178 11,549 6,692 12,563 7,911 13,485
16.50 1,494 11,338 1,905 11,348 2,637 11,605 3,415 11,915 4,665 12,598 6,198 13,584 7,445 14,487
17.00 1,108 12,588 1,525 12,588 2,200 12,784 2,968 13,050 4,241 13,701 5,757 14,642 7,003 15,470
17.50 815 13,838 1,200 13,840 1,827 13,987 2,506 14,212 3,810 14,796 5,342 15,682 6,585 16,529
18.00 602 15,088 951 15,086 1,527 15,199 2,157 15,393 3,442 15,926 4,953 16,767 6,193 17,590
18.50 483 16,338 705 16,336 1,273 16,418 1,843 16,588 3,106 17,074 4,591 17,881 5,826 18,646
19.00 483 17,588 602 17,588 1,072 17,644 1,572 17,785 2,804 18,220 4,258 18,967 5,486 19,714
19.50 483 18,838 519 18,838 873 18,883 1,348 19,000 2,494 19,384 3,955 20,094 5,174 20,829
20.00 483 20,088 483 20,088 741 20,115 1,181 20,212 2,265 20,556 3,650 21,242 4,860 21,941
21.00 483 22,588 483 22,588 508 22,607 836 22,661 1,798 22,947 3,137 23,525 4,288 24,154
CPA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,343 53 2,343 53 2,344 53 2,361 59 2,397 102 2,450 207 2,528 308
4.70 2,243 53 2,243 53 2,244 53 2,261 63 2,298 131 2,379 247 2,443 346
4.80 2,143 53 2,143 53 2,144 57 2,162 67 2,211 157 2,290 269 2,370 381
4.90 2,043 53 2,043 53 2,058 61 2,075 71 2,124 181 2,213 308 2,292 412
5.00 1,943 53 1,943 53 1,958 65 1,975 105 2,036 204 2,128 345 2,214 452
5.25 1,693 53 1,693 60 1,720 106 1,749 162 1,832 290 1,944 436 2,044 556
5.50 1,443 60 1,452 84 1,490 186 1,539 254 1,633 384 1,768 545 1,877 677
5.75 1,193 109 1,209 155 1,274 274 1,335 350 1,450 497 1,596 668 1,721 812
6.00 943 192 983 243 1,088 389 1,144 468 1,282 619 1,438 807 1,577 952
6.25 693 291 765 380 880 529 976 613 1,119 765 1,303 956 1,446 1,098
6.50 435 427 569 553 717 687 811 765 980 914 1,161 1,105 1,324 1,257
6.75 299 670 406 747 567 872 667 945 848 1,092 1,041 1,276 1,204 1,422
7.00 201 923 280 962 453 1,060 550 1,129 730 1,272 932 1,450 1,092 1,592
7.25 120 1,173 194 1,197 346 1,270 439 1,335 631 1,462 828 1,640 992 1,772
7.50 72 1,423 126 1,436 261 1,490 363 1,547 540 1,657 736 1,824 902 1,964
7.75 53 1,673 80 1,680 206 1,716 283 1,764 458 1,865 644 2,034 823 2,158
8.00 53 1,923 69 1,923 151 1,958 232 1,986 386 2,086 575 2,227 734 2,355
8.25 53 2,173 63 2,173 114 2,188 180 2,226 326 2,308 502 2,450 668 2,559
8.50 53 2,423 56 2,423 76 2,438 122 2,455 262 2,526 455 2,660 599 2,768
8.75 53 2,673 53 2,673 69 2,673 83 2,692 234 2,756 394 2,878 550 2,989
9.00 53 2,923 53 2,923 65 2,923 - - 183 2,992 354 3,107 - -
9.25 53 3,173 53 3,173 61 3,173 - - 153 3,231 312 3,330 - -
9.50 53 3,423 53 3,423 57 3,423 - - 119 3,467 264 3,559 - -
9.75 53 3,673 53 3,673 55 3,673 - - 81 3,700 240 3,794 - -
10.00 - - - - 53 3,923 - - - - - - - -
10.50 - - - - 53 4,423 - - - - - - - -
CPC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,259 74 4,259 74 4,261 74 - - 4,262 85 4,262 102 4,262 119
2.30 4,059 74 4,061 74 4,061 74 - - 4,062 90 4,062 111 4,062 127
2.40 3,859 74 3,861 74 3,861 74 3,862 74 3,862 98 3,862 119 3,862 190
2.50 3,659 74 3,661 74 3,661 74 3,662 78 3,663 106 3,662 127 3,663 240
2.60 3,459 74 3,461 74 3,461 74 3,462 85 3,463 113 3,463 188 3,463 292
2.70 3,259 74 3,261 74 3,261 79 3,262 91 3,263 123 3,263 244 3,263 340
2.80 3,059 74 3,061 74 3,061 86 3,062 98 3,063 134 3,113 292 3,123 391
2.90 2,859 74 2,861 74 2,861 91 2,862 105 2,863 196 2,913 376 2,927 468
3.00 2,659 74 2,661 77 2,661 98 2,662 114 2,706 251 2,749 449 2,765 544
3.10 2,459 74 2,461 83 2,461 109 2,499 125 2,507 307 2,579 528 2,602 640
3.20 2,259 74 2,261 93 2,262 119 2,301 137 2,337 362 2,406 595 2,458 737
3.30 2,059 74 2,061 103 2,093 134 2,127 202 2,187 441 2,235 699 2,289 828
3.40 1,850 79 1,897 118 1,915 196 1,971 262 2,011 523 2,081 804 2,115 937
3.50 1,649 109 1,695 138 1,735 255 1,793 318 1,854 623 1,906 901 1,961 1,029
3.60 1,454 153 1,494 174 1,553 316 1,630 372 1,695 744 1,767 1,026 1,850 1,154
3.70 1,253 215 1,308 247 1,387 377 1,466 460 1,551 860 1,649 1,153 1,735 1,277
3.80 1,053 291 1,117 323 1,234 491 1,317 592 1,401 968 1,522 1,277 1,607 1,383
3.90 853 369 937 421 1,077 599 1,162 692 1,273 1,098 1,417 1,393 1,527 1,538
4.00 646 461 781 564 933 722 1,042 826 1,135 1,238 1,303 1,537 1,414 1,675
4.10 489 606 634 718 822 860 917 962 1,035 1,398 1,209 1,690 1,322 1,835
4.20 385 813 499 896 686 1,010 808 1,093 932 1,531 1,113 1,838 1,229 1,959
4.30 307 1,019 404 1,068 587 1,174 694 1,250 828 1,703 1,007 1,958 1,154 2,130
4.40 231 1,219 307 1,260 509 1,349 622 1,426 736 1,866 929 2,101 1,069 2,243
4.50 171 1,419 239 1,449 429 1,519 523 1,594 668 2,033 872 2,271 994 2,387
4.60 127 1,619 167 1,637 344 1,707 444 1,761 573 2,193 776 2,434 931 2,552
4.70 98 1,819 150 1,819 288 1,890 393 1,946 524 2,374 721 2,597 865 2,715
4.80 77 2,019 137 2,019 231 2,073 343 2,107 451 2,549 649 2,757 812 2,879
4.90 74 2,219 126 2,219 163 2,253 290 2,287 401 2,749 608 2,919 744 3,118
5.00 74 2,419 117 2,419 153 2,451 234 2,486 353 2,899 539 3,094 702 3,275
5.25 74 2,919 101 2,919 133 2,919 154 2,961 240 3,361 444 3,554 560 3,625
5.50 74 3,419 90 3,419 118 3,419 138 3,419 163 3,845 392 4,002 504 4,081
5.75 74 3,919 82 3,919 107 3,919 126 3,919 150 4,358 292 4,445 419 4,667
6.00 74 4,419 75 4,419 99 4,419 115 4,419 138 4,857 226 4,910 357 5,148
6.25 - - - - 93 4,919 - - 130 5,357 - - - -
6.50 - - - - 87 5,419 - - - - - - - -
6.75 - - - - 83 5,919 - - - - - - - -
CPI (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,015 232 10,018 232 10,044 232 10,081 274 10,117 805 10,148 1,205 10,212 1,625
16.50 9,515 232 9,518 232 9,545 232 9,605 346 9,642 957 9,680 1,366 9,781 1,849
17.00 9,015 232 9,018 232 9,069 270 9,127 421 9,184 1,135 9,235 1,580 9,328 2,079
17.50 8,515 232 8,518 232 8,588 350 8,664 526 8,726 1,342 8,784 1,798 8,933 2,316
18.00 8,015 232 8,018 232 8,106 423 8,213 665 8,294 1,554 8,363 2,033 8,541 2,571
18.50 7,515 232 7,533 277 7,635 540 7,770 821 7,852 1,794 7,950 2,295 8,150 2,837
19.00 7,015 265 7,033 349 7,176 677 7,334 980 7,432 2,055 7,542 2,547 7,787 3,099
19.50 6,497 373 6,583 474 6,732 856 6,916 1,183 7,026 2,315 7,154 2,826 7,435 3,355
20.00 5,997 515 6,083 627 6,295 1,056 6,501 1,388 6,630 2,609 6,932 3,124 7,083 3,648
21.00 4,997 883 5,127 1,003 5,537 1,515 5,805 1,872 5,984 3,167 6,190 3,728 6,458 4,255
22.00 4,015 1,281 4,272 1,469 4,733 2,065 5,051 2,445 5,273 3,784 5,448 4,383 5,859 4,903
23.00 2,989 1,716 3,419 2,074 3,994 2,667 4,351 3,042 4,609 4,481 4,846 5,092 5,425 5,582
24.00 2,058 2,341 2,651 2,818 3,318 3,352 3,723 3,706 4,009 5,222 4,285 5,783 4,901 6,274
25.00 1,532 3,405 1,996 3,671 2,733 4,126 3,161 4,432 3,470 5,984 3,812 6,554 4,462 7,134
26.00 1,121 4,415 1,444 4,588 2,208 4,953 2,664 5,233 2,993 6,775 3,364 7,317 4,021 7,904
27.00 737 5,415 1,001 5,513 1,777 5,834 2,223 6,072 2,555 7,590 2,974 8,090 3,614 8,696
28.00 436 6,415 674 6,473 1,391 6,715 1,833 6,916 2,181 8,416 2,613 8,906 3,271 9,519
29.00 254 7,415 460 7,442 1,086 7,634 1,516 7,828 1,853 9,493 2,300 9,738 2,958 10,331
30.00 232 8,415 273 8,432 853 8,566 1,232 8,739 1,568 10,395 2,012 10,605 2,682 11,207
31.00 232 9,415 232 9,415 664 9,521 993 9,657 1,303 11,318 1,778 11,646 2,414 12,063
32.00 232 10,415 232 10,415 494 10,491 820 10,598 1,099 12,248 1,538 12,537 2,199 12,943
33.00 232 11,415 232 11,415 407 11,473 634 11,553 929 13,202 1,369 13,464 1,979 13,842
34.00 232 12,415 232 12,415 320 12,455 509 12,516 783 14,147 1,184 14,376 1,784 14,731
35.00 232 13,415 - - 232 13,415 - - 667 15,126 1,019 15,326 - -
36.00 - - - - 232 14,415 - - 549 16,081 - - - -
37.00 - - - - 232 15,415 - - 403 17,052 - - - -
38.00 - - - - 232 16,415 - - 293 18,050 - - - -
39.00 - - - - 232 17,415 - - - - - - - -
40.00 - - - - 232 18,415 - - - - - - - -
41.00 - - - - 232 19,415 - - - - - - - -
42.00 - - - - 232 20,415 - - - - - - - -
43.00 - - - - 232 21,415 - - - - - - - -
44.00 - - - - 232 22,415 - - - - - - - -
45.00 - - - - 232 23,415 - - - - - - - -
46.00 - - - - 232 24,415 - - - - - - - -
47.00 - - - - 232 25,415 - - - - - - - -
48.00 - - - - 232 26,415 - - - - - - - -
49.00 - - - - 232 27,415 - - - - - - - -
CRC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,168 30 - - 1,185 44 - - - -
3.80 - - - - 1,118 32 - - 1,135 48 - - - -
3.90 1,068 27 1,068 27 1,068 34 - - 1,086 51 1,089 127 1,105 167
4.00 1,018 27 1,018 27 1,018 36 - - 1,036 55 1,051 143 1,056 192
4.10 968 27 968 28 968 39 981 47 998 59 1,002 165 1,016 212
4.20 918 27 918 31 918 43 932 50 956 80 961 188 977 233
4.30 868 27 868 34 878 46 882 54 907 97 920 207 936 260
4.40 818 27 818 36 830 50 841 59 865 114 879 230 902 287
4.50 768 27 768 39 780 54 798 79 829 130 843 256 860 311
4.60 718 34 718 44 736 59 749 97 786 154 807 282 824 334
4.70 668 43 668 52 692 80 710 115 748 176 768 306 794 366
4.80 618 55 624 63 647 100 667 140 710 199 731 338 760 396
4.90 568 70 574 75 602 126 627 156 675 226 697 366 728 422
5.00 518 87 528 95 552 144 587 186 640 247 675 395 696 452
5.25 393 135 413 152 457 215 488 252 553 319 582 478 621 534
5.50 263 191 308 234 372 300 411 339 480 396 522 555 560 612
5.75 174 300 224 335 301 394 343 429 408 480 448 653 494 709
6.00 122 426 148 449 236 498 277 526 345 577 392 748 442 802
6.25 76 550 93 562 176 597 222 620 290 674 336 852 389 899
6.50 46 675 62 687 135 706 178 729 244 775 292 951 348 1,002
6.75 28 800 52 813 102 821 139 838 201 881 253 1,056 304 1,104
7.00 27 925 44 938 79 946 106 951 164 990 212 1,168 265 1,209
7.25 27 1,053 40 1,053 55 1,053 84 1,069 134 1,101 183 1,281 233 1,314
7.50 27 1,178 36 1,178 50 1,178 60 1,194 113 1,218 155 1,392 207 1,426
7.75 27 1,303 32 1,303 46 1,303 55 1,303 92 1,334 138 1,509 180 1,535
8.00 27 1,428 31 1,428 43 1,428 51 1,428 67 1,449 117 1,624 161 1,652
CRG (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,420 47 - - 2,421 71 - - - -
2.80 2,319 41 2,319 41 2,320 48 - - 2,321 76 2,321 104 2,321 125
2.90 2,219 41 2,219 41 2,220 51 - - 2,221 80 2,221 112 2,221 167
3.00 2,119 41 2,119 41 2,120 55 - - 2,121 85 2,121 120 2,182 204
3.10 2,019 41 2,019 41 2,020 59 - - 2,021 91 2,073 162 2,086 236
3.20 1,919 41 1,919 44 1,920 63 1,920 75 1,967 99 1,977 196 1,990 269
3.30 1,819 41 1,819 48 1,820 67 1,820 80 1,869 105 1,879 230 1,922 316
3.40 1,719 41 1,719 52 1,720 72 1,720 88 1,771 113 1,808 279 1,825 362
3.50 1,619 41 1,619 56 1,620 79 1,658 95 1,697 123 1,730 306 1,752 392
3.60 1,519 41 1,519 60 1,520 84 1,559 100 1,618 162 1,652 353 1,677 446
3.70 1,419 41 1,419 65 1,451 91 1,462 109 1,522 198 1,572 394 1,614 486
3.80 1,319 41 1,319 71 1,353 100 1,383 147 1,455 231 1,489 448 1,550 540
3.90 1,219 41 1,219 79 1,255 109 1,301 184 1,373 280 1,422 501 1,484 590
4.00 1,119 41 1,119 88 1,172 150 1,217 215 1,302 324 1,353 548 1,410 646
4.10 1,019 55 1,041 99 1,089 184 1,144 248 1,229 368 1,314 598 1,365 700
4.20 915 75 942 111 1,013 218 1,068 293 1,166 409 1,229 657 1,292 763
4.30 813 100 853 153 935 267 992 338 1,100 461 1,163 721 1,240 818
4.40 715 135 773 193 857 324 923 392 1,032 523 1,110 776 1,181 881
4.50 615 173 689 259 784 379 852 445 972 581 1,048 840 1,128 936
4.60 513 213 613 308 720 431 789 503 911 638 991 911 1,080 1,018
4.70 410 265 541 376 652 491 733 572 857 704 938 968 1,028 1,080
4.80 335 329 473 449 601 560 685 638 812 747 906 1,031 994 1,134
4.90 271 411 415 527 538 632 625 709 755 826 849 1,115 942 1,220
5.00 219 515 351 611 483 713 572 785 696 897 804 1,188 907 1,293
5.25 119 769 224 819 367 909 455 963 587 1,079 688 1,367 807 1,470
5.50 63 1,019 151 1,041 280 1,110 362 1,164 491 1,272 602 1,564 704 1,662
5.75 41 1,269 101 1,269 200 1,336 273 1,380 398 1,465 519 1,759 622 1,861
6.00 41 1,519 87 1,519 156 1,557 210 1,603 327 1,678 437 1,971 553 2,060
6.25 41 1,769 76 1,769 109 1,769 168 1,817 268 1,898 374 2,176 486 2,270
6.50 41 2,019 69 2,019 100 2,019 121 2,065 229 2,111 317 2,411 425 2,492
6.75 41 2,269 63 2,269 91 2,269 112 2,269 187 2,335 282 2,622 368 2,704
CRL (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 46,323 820 - - 46,467 820 - - - -
19.00 - - - - 45,323 820 - - 45,509 820 45,639 980 - -
19.50 44,311 820 44,317 820 44,323 820 - - 44,539 840 44,702 1,020 - -
20.00 43,311 820 43,317 820 43,325 820 - - 43,575 860 43,765 1,080 - -
21.00 41,311 820 41,318 820 41,329 820 - - 41,647 900 41,886 1,272 - -
22.00 39,311 820 39,318 820 39,329 820 - - 39,748 980 40,034 1,690 - -
23.00 37,311 820 37,318 820 37,329 820 - - 37,861 1,080 38,214 2,149 38,587 3,180
24.00 35,311 820 35,318 820 35,329 820 35,363 860 35,977 1,440 36,413 2,702 36,693 3,840
25.00 33,311 820 33,319 820 33,339 840 33,450 920 34,197 1,895 34,500 3,311 34,881 4,539
26.00 31,311 820 31,319 820 31,329 880 31,546 1,035 32,308 2,412 32,658 3,982 33,082 5,329
27.00 29,311 820 29,319 820 29,382 1,044 29,728 1,435 30,419 3,047 30,817 4,741 31,385 6,175
28.00 27,311 820 27,319 872 27,517 1,435 27,889 1,901 28,545 3,771 29,051 5,584 29,757 7,058
29.00 25,311 887 25,322 1,267 25,628 1,949 26,060 2,456 26,743 4,668 27,396 6,498 28,157 8,077
30.00 23,311 1,350 23,318 1,815 23,759 2,529 24,192 3,094 24,997 5,581 25,732 7,491 26,644 9,070
31.00 21,311 1,973 21,348 2,429 21,714 3,223 22,498 3,856 23,301 6,546 24,175 8,510 25,238 10,196
32.00 19,311 2,719 19,380 3,168 20,033 4,034 20,749 4,694 21,681 7,671 22,266 9,649 23,825 11,353
33.00 17,253 3,512 17,437 4,020 18,312 4,946 19,048 5,643 19,778 8,793 20,865 10,782 22,070 12,491
34.00 15,240 4,310 15,605 4,969 16,578 5,953 17,432 6,696 18,325 10,094 19,532 12,069 20,909 13,798
35.00 13,305 5,120 13,690 6,040 14,980 7,080 15,848 7,847 16,923 11,206 18,285 13,359 19,742 15,091
36.00 11,265 5,990 11,914 7,221 13,298 8,297 14,316 9,140 15,607 12,483 17,068 14,673 18,597 16,402
37.00 9,146 7,041 10,288 8,535 11,774 9,619 12,850 10,525 14,327 14,022 15,906 16,108 17,601 17,812
38.00 7,388 8,434 8,901 9,950 10,350 10,971 11,492 11,900 13,180 15,529 14,880 17,545 16,618 19,269
39.00 6,278 10,599 7,664 11,428 9,055 12,449 10,251 13,343 12,057 17,063 13,827 19,021 15,641 20,708
40.00 5,372 12,645 6,562 13,054 7,910 14,015 9,162 14,825 11,167 18,648 12,894 20,579 14,800 22,192
41.00 4,549 14,711 5,578 14,936 6,866 15,773 8,173 16,457 10,165 20,297 12,040 22,136 13,965 23,333
42.00 3,751 16,711 4,686 16,836 5,977 17,524 7,267 18,134 9,004 21,948 11,157 23,727 13,158 24,876
43.00 2,967 18,711 3,901 18,773 5,183 19,365 6,426 19,856 8,209 23,305 10,380 24,955 12,375 26,363
44.00 2,245 20,711 3,215 20,743 4,481 21,207 5,652 21,664 7,416 25,047 9,686 26,539 11,717 28,021
45.00 1,646 22,692 2,623 22,771 3,857 23,171 4,982 23,502 6,760 26,771 8,967 28,234 11,049 29,662
46.00 1,189 24,653 2,107 24,770 3,285 25,011 4,363 25,424 6,108 28,554 8,313 29,952 10,394 31,198
47.00 859 26,653 1,692 26,767 2,805 26,946 3,798 27,293 5,494 30,335 7,761 31,597 9,765 32,912
48.00 - - - - 2,391 28,947 - - - - - - - -
49.00 - - - - 2,015 30,919 - - - - - - - -
50.00 - - - - 1,677 32,880 - - - - - - - -
CSA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 43,606 974 - - 43,698 974 - - - -
11.00 41,090 974 41,098 974 41,108 974 41,116 974 41,200 974 41,362 974 41,633 1,686
11.50 38,590 974 38,598 974 38,609 974 38,617 974 38,704 974 38,988 1,047 39,254 2,389
12.00 36,090 974 36,100 974 36,109 974 36,118 974 36,207 974 36,600 1,723 37,037 3,150
12.50 33,590 974 33,600 974 33,610 974 33,684 974 33,826 1,388 34,288 2,300 34,787 3,905
13.00 31,090 974 31,100 1,203 31,110 1,213 31,187 1,216 31,421 1,799 32,027 3,113 32,659 4,873
13.50 28,590 1,243 28,601 1,572 28,664 1,582 28,691 1,584 29,074 2,400 29,865 3,876 30,619 5,940
14.00 26,090 1,853 26,101 2,092 26,166 2,099 26,324 2,353 26,821 3,163 27,780 4,928 28,636 7,120
14.50 23,590 2,670 23,601 2,787 23,716 2,887 23,928 3,117 24,584 4,235 25,707 6,049 26,713 8,365
15.00 21,090 3,622 21,119 3,647 21,328 3,863 21,638 4,121 22,454 5,325 23,789 7,284 24,857 9,798
15.50 18,590 4,615 18,632 4,648 18,977 4,940 19,387 5,219 20,366 6,717 21,918 8,744 23,119 11,272
16.00 16,090 5,613 16,158 5,763 16,526 6,144 17,050 6,488 18,183 8,139 19,811 10,171 21,119 12,837
16.50 13,590 6,610 13,675 7,001 14,351 7,550 15,019 8,126 16,366 9,776 18,160 11,829 19,543 14,481
17.00 11,057 7,668 11,296 8,449 12,299 9,113 13,105 9,943 14,612 11,574 16,593 13,510 18,107 16,261
17.50 8,327 9,725 9,203 10,168 10,351 11,120 11,278 11,922 12,972 13,404 15,114 15,304 16,675 18,071
18.00 7,089 12,374 7,665 12,491 8,575 13,303 9,647 14,022 11,458 15,379 13,734 17,180 15,364 19,938
18.50 6,092 14,841 6,405 14,973 6,975 15,598 8,094 16,189 10,096 17,461 12,407 19,136 14,102 21,616
19.00 5,094 17,341 5,246 17,409 5,759 17,787 6,775 18,258 8,789 19,312 11,198 20,896 12,931 23,534
19.50 4,102 19,793 4,204 19,948 4,732 20,180 5,624 20,533 7,615 21,468 10,062 22,941 11,824 25,585
20.00 3,158 22,264 3,301 22,499 3,765 22,641 4,596 22,857 6,614 23,672 9,009 25,012 10,781 27,638
21.00 1,717 27,390 2,111 27,390 2,318 27,451 2,975 27,633 4,943 28,225 7,221 29,351 8,952 31,926
22.00 974 32,390 1,430 32,390 1,447 32,390 1,874 32,491 3,574 32,907 5,831 33,793 7,400 36,284
23.00 974 37,390 1,036 37,390 1,054 37,390 1,253 37,390 2,514 37,728 4,544 38,431 6,188 40,794
24.00 974 42,390 974 42,390 974 42,390 1,066 42,390 1,759 42,575 3,526 43,123 5,067 45,402
25.00 974 47,390 974 47,390 974 47,390 974 47,390 1,225 47,390 2,746 47,890 4,172 50,075
26.00 974 52,390 974 52,390 974 52,390 974 52,390 1,092 52,390 2,103 52,783 3,321 54,828
27.00 974 57,390 974 57,390 974 57,390 974 57,390 987 57,390 1,673 57,682 2,721 59,672
28.00 974 62,390 974 62,390 974 62,390 974 62,390 974 62,390 1,195 62,390 2,134 64,464
29.00 974 67,390 974 67,390 974 67,390 - - 974 67,390 1,104 67,390 1,699 69,341
30.00 974 72,390 974 72,390 974 72,390 - - 974 72,390 1,027 72,390 1,237 74,208
31.00 - - - - 974 77,390 - - 974 77,390 - - - -
32.00 - - - - 974 82,390 - - 974 82,390 - - - -
33.00 - - - - 974 87,390 - - 974 87,390 - - - -
CSE (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,232 100 - - 6,241 100 - - - -
10.50 - - - - 5,982 100 - - 5,991 100 - - - -
11.00 - - - - 5,733 100 - - 5,741 100 - - - -
11.50 5,481 100 5,482 100 5,483 100 - - 5,503 100 5,500 186 5,504 283
12.00 5,231 100 5,232 100 5,233 100 - - 5,262 105 5,260 241 5,266 358
12.50 4,981 100 4,982 100 4,983 100 - - 5,021 122 5,018 305 5,025 431
13.00 4,731 100 4,732 100 4,733 100 - - 4,786 147 4,783 373 4,794 524
13.50 4,481 100 4,482 100 4,483 100 4,491 100 4,551 185 4,547 464 4,557 612
14.00 4,231 100 4,232 100 4,240 100 4,250 100 4,327 245 4,324 554 4,340 727
14.50 3,981 100 3,982 100 3,990 100 4,000 105 4,102 309 4,097 657 4,113 832
15.00 3,731 100 3,732 100 3,746 100 3,764 136 3,886 377 3,885 772 3,905 956
15.50 3,481 100 3,482 100 3,501 132 3,527 183 3,674 455 3,667 884 3,692 1,083
16.00 3,231 100 3,232 124 3,257 180 3,293 247 3,469 540 3,471 1,012 3,499 1,226
16.50 2,981 126 2,986 160 3,021 233 3,068 329 3,267 647 3,263 1,153 3,295 1,366
17.00 2,731 184 2,738 225 2,792 306 2,844 416 3,073 749 3,077 1,295 3,112 1,509
17.50 2,481 263 2,490 304 2,565 400 2,632 518 2,836 877 2,837 1,457 2,873 1,679
18.00 2,231 356 2,251 390 2,343 514 2,392 634 2,660 1,014 2,663 1,614 2,703 1,840
18.50 1,981 454 2,012 498 2,112 629 2,196 760 2,493 1,165 2,497 1,783 2,538 2,009
19.00 1,731 554 1,766 617 1,908 771 2,010 900 2,332 1,310 2,336 1,958 2,385 2,188
19.50 1,477 657 1,544 752 1,719 926 1,828 1,058 2,177 1,470 2,186 2,167 2,238 2,364
20.00 1,219 775 1,333 903 1,539 1,090 1,665 1,216 2,031 1,627 2,040 2,322 2,087 2,506
21.00 803 1,159 948 1,279 1,224 1,467 1,370 1,585 1,759 1,980 1,778 2,747 1,831 2,936
22.00 574 1,679 675 1,741 946 1,890 1,106 1,996 1,514 2,347 1,531 3,159 1,590 3,334
23.00 377 2,171 459 2,219 707 2,334 873 2,421 1,293 2,745 1,306 3,587 1,371 3,744
24.00 212 2,666 298 2,703 517 2,796 673 2,864 1,105 3,162 1,130 4,023 1,190 4,171
25.00 115 3,165 185 3,209 369 3,234 515 3,329 936 3,585 960 4,473 1,014 4,608
26.00 100 3,665 116 3,712 257 3,730 385 3,755 788 3,958 812 4,928 862 5,054
27.00 100 4,167 100 4,209 182 4,228 293 4,241 664 4,406 685 5,393 741 5,503
28.00 100 4,681 100 4,681 121 4,690 226 4,713 560 4,862 587 5,865 632 5,966
29.00 100 5,181 100 5,181 100 5,190 154 5,200 483 5,324 504 6,339 552 6,431
30.00 100 5,681 100 5,681 100 5,681 117 5,694 402 5,798 429 6,820 467 6,899
CSP (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,285 188 8,286 188 8,289 188 - - 8,347 262 8,439 533 8,555 769
6.00 7,785 188 7,786 188 7,799 188 7,803 188 7,863 358 7,998 659 8,141 913
6.25 7,285 188 7,286 188 7,299 188 7,319 228 7,399 451 7,573 793 7,750 1,094
6.50 6,785 188 6,786 188 6,813 215 6,849 290 6,953 580 7,142 965 7,353 1,283
6.75 6,285 188 6,287 198 6,325 291 6,362 395 6,497 732 6,733 1,154 6,969 1,487
7.00 5,785 188 5,791 247 5,835 407 5,905 495 6,079 902 6,353 1,365 6,629 1,704
7.25 5,285 242 5,291 361 5,371 524 5,461 661 5,661 1,115 5,979 1,574 6,285 1,939
7.50 4,785 353 4,795 482 4,905 698 5,014 856 5,266 1,354 5,614 1,826 5,946 2,197
7.75 4,271 506 4,307 646 4,508 873 4,661 1,045 4,880 1,570 5,286 2,067 5,635 2,464
8.00 3,771 691 3,825 839 4,081 1,092 4,241 1,287 4,516 1,837 4,958 2,363 5,310 2,742
8.25 3,265 889 3,392 1,072 3,667 1,350 3,852 1,565 4,177 2,105 4,630 2,641 5,044 3,042
8.50 2,778 1,101 2,936 1,340 3,247 1,625 3,475 1,856 3,829 2,417 4,350 2,949 4,768 3,351
8.75 2,252 1,336 2,500 1,637 2,888 1,920 3,112 2,152 3,537 2,696 4,063 3,266 4,481 3,670
9.00 1,760 1,632 2,100 1,963 2,526 2,267 2,780 2,487 3,262 3,055 3,809 3,581 4,272 3,982
9.25 1,440 2,038 1,767 2,315 2,214 2,625 2,485 2,839 2,963 3,409 3,561 3,952 4,005 4,338
9.50 1,193 2,565 1,493 2,693 1,920 3,023 2,205 3,223 2,750 3,775 3,315 4,307 3,780 4,711
9.75 969 3,078 1,256 3,161 1,664 3,427 1,965 3,628 2,501 4,164 3,088 4,662 3,575 5,056
10.00 772 3,585 1,019 3,634 1,428 3,872 1,746 4,043 2,247 4,553 2,883 5,051 3,372 5,432
10.50 436 4,585 678 4,601 1,051 4,772 1,350 4,917 1,864 5,380 2,479 5,832 2,966 6,209
11.00 240 5,585 440 5,590 754 5,686 1,021 5,826 1,513 6,229 2,158 6,658 2,649 7,004
11.50 188 6,585 247 6,587 515 6,651 773 6,730 1,254 7,117 1,856 7,496 2,338 7,844
12.00 188 7,585 192 7,585 346 7,623 549 7,686 1,015 8,029 1,596 8,374 2,092 8,676
12.50 188 8,585 188 8,585 268 8,605 436 8,650 826 8,965 1,388 9,273 1,811 9,555
13.00 188 9,585 188 9,585 208 9,594 323 9,626 652 9,910 1,161 10,167 1,639 10,431
13.50 188 10,585 188 10,585 188 10,595 256 10,611 519 10,859 1,009 11,099 1,440 11,342
14.00 188 11,585 188 11,585 188 11,585 208 11,599 417 11,830 868 12,042 1,274 12,249
14.50 188 12,585 188 12,585 188 12,585 188 12,599 311 12,815 730 12,981 1,110 13,190
15.00 - - - - 188 13,585 - - 252 13,782 - - - -
15.50 - - - - 188 14,585 - - 208 14,783 - - - -
16.00 - - - - 188 15,585 - - 188 15,766 - - - -
16.50 - - - - 188 16,585 - - 188 16,747 - - - -
17.00 - - - - 188 17,585 - - 188 17,747 - - - -
CTB (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,588 35 1,588 35 1,590 39 - - 1,590 65 1,590 79 1,590 92
2.50 1,488 35 1,488 35 1,490 41 1,490 48 1,490 72 1,490 88 1,490 129
2.60 1,388 35 1,388 35 1,390 44 1,390 51 1,391 81 1,391 99 1,391 161
2.70 1,288 35 1,288 37 1,290 47 1,290 55 1,291 89 1,291 137 1,291 192
2.80 1,188 35 1,188 40 1,190 52 1,190 61 1,191 126 1,191 170 1,191 236
2.90 1,088 35 1,088 44 1,090 57 1,090 67 1,091 160 1,091 217 1,091 282
3.00 988 35 988 49 990 65 1,012 76 1,017 209 1,019 262 1,025 333
3.10 888 35 888 56 890 73 913 84 918 266 921 318 926 386
3.20 788 47 788 64 808 83 827 119 835 318 839 378 845 452
3.30 688 67 688 77 709 121 739 169 759 380 765 438 776 509
3.40 588 96 588 101 620 155 669 201 681 447 689 512 699 571
3.50 488 133 498 142 546 204 596 258 610 520 619 573 634 644
3.60 388 173 416 185 468 263 519 310 535 597 547 653 571 718
3.70 285 213 330 251 395 318 450 372 476 665 490 717 517 776
3.80 205 305 251 333 328 390 385 438 414 756 426 809 455 867
3.90 165 408 184 428 264 466 328 511 358 847 372 889 413 949
4.00 127 505 143 517 204 554 278 590 308 936 324 967 369 1,029
4.10 92 605 101 618 172 646 222 676 270 1,023 285 1,055 322 1,107
4.20 67 705 88 718 138 738 194 766 229 1,111 245 1,141 296 1,195
4.30 49 808 77 808 101 828 143 857 181 1,209 197 1,239 256 1,281
4.40 39 908 71 908 92 908 107 946 151 1,292 167 1,323 228 1,367
4.50 35 1,008 64 1,008 84 1,008 99 1,033 113 1,390 127 1,421 198 1,450
4.60 35 1,108 60 1,108 79 1,108 92 1,133 107 1,490 120 1,498 168 1,549
4.70 - - 56 1,208 73 1,208 87 1,208 100 1,590 113 1,598 128 1,631
4.80 - - - - 69 1,308 - - 96 1,690 - - - -
4.90 - - - - 65 1,408 - - 91 1,789 - - - -
5.00 - - - - 63 1,508 - - 85 1,889 - - - -
5.25 - - - - 56 1,758 - - 79 2,139 - - - -
5.50 - - - - 52 2,008 - - - - - - - -
CTC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,936 59 - - 2,936 70 - - - -
1.75 - - - - 2,836 59 - - 2,836 73 - - - -
1.80 2,735 59 2,735 59 2,736 59 - - 2,736 75 2,736 87 2,736 99
1.85 2,635 59 2,635 59 2,636 59 2,636 61 2,636 79 2,636 93 2,636 105
1.90 2,535 59 2,535 59 2,536 59 2,536 63 2,536 82 2,536 98 2,536 111
1.95 2,435 59 2,435 59 2,436 59 2,436 66 2,437 89 2,437 103 2,437 162
2.00 2,335 59 2,335 59 2,336 62 2,336 69 2,337 94 2,337 153 2,337 202
2.10 2,135 59 2,135 59 2,136 67 2,136 75 2,137 103 2,137 202 2,137 282
2.20 1,935 59 1,935 61 1,936 74 1,937 83 1,937 118 1,937 250 1,974 355
2.30 1,735 59 1,736 69 1,736 85 1,737 94 1,737 179 1,770 327 1,777 447
2.40 1,535 59 1,536 77 1,536 94 1,564 106 1,565 266 1,572 402 1,604 540
2.50 1,329 69 1,349 94 1,359 109 1,364 121 1,365 348 1,420 517 1,454 632
2.60 1,129 102 1,148 122 1,157 130 1,202 186 1,206 452 1,240 629 1,318 757
2.70 929 156 947 166 989 231 1,035 279 1,057 591 1,097 740 1,173 883
2.80 728 231 767 247 832 323 881 387 887 723 969 864 1,046 1,000
2.90 535 311 580 360 668 453 740 512 748 867 835 1,024 956 1,125
3.00 355 448 428 509 533 596 612 647 623 1,008 735 1,144 841 1,256
3.10 263 648 308 688 432 767 497 813 509 1,164 647 1,310 740 1,430
3.20 187 848 216 873 328 929 400 975 412 1,330 567 1,481 683 1,574
3.30 127 1,048 149 1,076 243 1,119 324 1,148 336 1,512 475 1,646 599 1,744
3.40 90 1,248 118 1,267 187 1,305 242 1,333 290 1,664 406 1,809 537 1,906
3.50 66 1,444 102 1,480 126 1,492 188 1,517 238 1,857 364 1,990 473 2,069
3.60 59 1,644 93 1,681 114 1,692 130 1,701 186 2,064 288 2,172 408 2,250
3.70 59 1,844 85 1,881 106 1,893 119 1,901 130 2,289 242 2,348 367 2,428
3.80 59 2,044 79 2,083 98 2,095 111 2,101 122 2,462 190 2,526 326 2,609
3.90 - - - - 93 2,255 - - 115 2,661 - - - -
4.00 - - - - 87 2,455 - - 110 2,861 - - - -
4.10 - - - - 83 2,655 - - 106 3,061 - - - -
CTD (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - - - 12,756 238 - - - - - - - -
11.25 - - - - 12,254 238 - - - - - - - -
11.74 - - - - 11,752 238 - - - - - - - -
12.23 - - - - 11,251 238 - - 11,260 238 - - - -
12.71 - - - - 10,768 238 - - 10,791 238 - - - -
13.20 10,262 238 10,264 238 10,266 238 - - 10,300 248 10,395 344 10,546 560
13.69 9,760 238 9,763 238 9,764 238 - - 9,810 259 9,944 442 10,099 686
14.18 9,258 238 9,261 238 9,267 238 - - 9,329 290 9,486 546 9,690 813
14.67 8,757 238 8,758 238 8,766 238 8,785 248 8,856 398 9,040 679 9,260 978
15.16 8,255 238 8,257 238 8,271 267 8,291 325 8,381 519 8,602 820 8,856 1,140
15.65 7,754 238 7,755 278 7,775 351 7,805 423 7,923 637 8,174 985 8,457 1,321
16.14 7,253 265 7,256 350 7,285 466 7,325 542 7,471 804 7,774 1,148 8,080 1,530
16.63 6,750 371 6,754 442 6,800 603 6,858 682 7,034 976 7,366 1,357 7,701 1,729
17.12 6,249 514 6,255 589 6,320 759 6,388 851 6,604 1,178 6,971 1,564 7,334 1,976
17.60 5,762 683 5,771 760 5,857 930 5,951 1,046 6,192 1,389 6,603 1,800 6,993 2,208
18.09 5,260 876 5,276 949 5,398 1,138 5,439 1,261 5,788 1,627 6,238 2,031 6,652 2,456
18.58 4,759 1,075 4,785 1,171 4,889 1,367 5,010 1,495 5,399 1,893 5,885 2,304 6,325 2,742
19.07 4,258 1,275 4,280 1,410 4,459 1,623 4,608 1,759 5,022 2,176 5,548 2,588 5,996 3,024
19.56 3,757 1,474 3,807 1,671 4,048 1,904 4,219 2,050 4,660 2,482 5,215 2,882 5,693 3,315
20.54 2,727 1,929 2,912 2,281 3,269 2,535 3,485 2,722 3,932 3,173 4,573 3,513 5,131 3,919
21.52 1,899 2,781 2,242 3,004 2,586 3,275 2,835 3,483 3,390 3,848 4,031 4,202 4,564 4,637
22.49 1,454 3,808 1,707 3,873 2,001 4,130 2,275 4,307 2,852 4,609 3,529 4,925 4,082 5,333
23.47 1,055 4,810 1,249 4,850 1,544 5,038 1,804 5,191 2,386 5,440 3,062 5,739 3,628 6,096
24.45 681 5,812 875 5,814 1,165 5,977 1,432 6,107 1,969 6,296 2,644 6,585 3,218 6,880
25.43 407 6,814 608 6,815 864 6,876 1,098 6,955 1,620 7,186 2,285 7,456 2,842 7,700
26.41 242 7,815 411 7,815 628 7,850 825 7,912 1,321 8,095 1,952 8,363 2,507 8,557
27.38 238 8,809 272 8,809 456 8,829 628 8,870 1,082 9,021 1,680 9,281 2,218 9,454
28.36 238 9,811 238 9,811 338 9,824 446 9,849 873 9,969 1,429 10,216 1,949 10,371
29.34 238 10,812 238 10,812 248 10,816 349 10,838 698 10,931 1,207 11,172 1,719 11,303
30.32 - - - - 238 11,818 - - - - - - - -
CTS (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 7,234 234 7,237 319 7,267 435 7,305 511 7,423 712 7,488 1,324 7,601 1,644
16.50 6,734 333 6,737 407 6,777 551 6,832 646 6,979 877 7,065 1,540 7,198 1,895
17.00 6,234 466 6,239 546 6,297 704 6,371 812 6,549 1,085 6,639 1,785 6,806 2,147
17.50 5,734 632 5,743 714 5,829 885 5,914 1,002 6,122 1,281 6,243 2,031 6,422 2,409
18.00 5,215 821 5,249 901 5,370 1,090 5,403 1,213 5,719 1,529 5,851 2,322 6,062 2,702
18.50 4,734 1,019 4,759 1,110 4,864 1,315 4,983 1,442 5,328 1,782 5,485 2,603 5,719 2,963
19.00 4,234 1,218 4,275 1,347 4,434 1,576 4,572 1,692 4,942 2,071 5,128 2,924 5,380 3,285
19.50 3,734 1,418 3,782 1,605 4,023 1,852 4,181 1,988 4,587 2,394 4,782 3,226 5,070 3,583
20.00 3,224 1,629 3,325 1,892 3,624 2,151 3,811 2,312 4,237 2,724 4,467 3,555 4,825 3,894
21.00 2,185 2,191 2,534 2,553 2,901 2,814 3,128 3,018 3,537 3,414 3,849 4,285 4,274 4,599
22.00 1,636 3,224 1,914 3,329 2,263 3,635 2,523 3,809 2,976 4,119 3,347 5,048 3,746 5,404
23.00 1,218 4,234 1,430 4,285 1,727 4,508 1,999 4,662 2,520 4,913 2,896 5,851 3,254 6,174
24.00 826 5,234 1,016 5,271 1,312 5,437 1,571 5,552 2,076 5,756 2,436 6,678 2,853 7,000
25.00 502 6,234 692 6,237 990 6,322 1,234 6,490 1,694 6,626 2,051 7,546 2,494 7,819
26.00 294 7,234 450 7,234 730 7,288 937 7,351 1,387 7,530 1,745 8,428 2,185 8,702
27.00 233 8,234 295 8,235 521 8,264 705 8,309 1,117 8,461 1,467 9,333 1,895 9,571
28.00 233 9,234 233 9,234 379 9,251 507 9,282 891 9,400 1,236 10,263 1,660 10,482
29.00 233 10,234 233 10,234 270 10,243 383 10,267 718 10,356 1,039 11,197 1,434 11,384
30.00 233 11,234 233 11,234 243 11,239 288 11,256 562 11,325 875 12,148 1,257 12,325
DFA (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,900 140 6,904 140 - -
4.41 6,713 140 6,718 140 - -
4.51 6,491 140 6,551 140 - -
4.60 6,306 140 6,365 161 - -
4.69 6,119 140 6,178 182 - -
4.93 5,601 140 5,702 246 - -
5.16 5,134 140 5,251 310 - -
5.40 4,635 199 4,796 455 5,168 851
5.63 4,163 279 4,388 624 4,834 1,029
5.87 3,693 438 3,963 838 4,474 1,265
6.10 3,264 624 3,602 1,073 4,158 1,510
6.34 2,818 836 3,222 1,350 3,813 1,816
6.57 2,443 1,121 2,876 1,648 3,521 2,103
6.81 2,072 1,442 2,554 1,986 3,238 2,449
7.04 1,739 1,772 2,269 2,343 2,992 2,797
7.28 1,431 2,156 1,988 2,754 2,747 3,161
7.51 1,192 2,567 1,752 3,147 2,516 3,548
7.75 968 2,989 1,528 3,592 2,277 3,931
7.98 769 3,435 1,346 4,020 2,099 4,355
8.21 592 3,877 1,155 4,465 1,900 4,761
8.45 480 4,361 985 4,944 1,732 5,201
8.68 367 4,829 850 5,406 1,574 5,643
8.92 295 5,325 734 5,883 1,434 6,100
9.15 224 5,804 622 6,361 1,293 6,543
9.39 146 6,298 550 6,855 1,146 7,017
9.86 140 7,281 405 7,841 964 7,969
10.33 140 8,280 223 8,828 770 8,920
10.80 140 9,281 208 9,829 622 9,889
11.27 140 10,282 195 10,829 534 10,873
DFM (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,717 131 5,718 131 5,719 131 5,741 131 5,745 250 5,775 620 5,809 830
4.80 5,517 131 5,518 131 5,519 131 5,541 131 5,545 306 5,595 664 5,630 932
4.90 5,317 131 5,318 131 5,319 131 5,341 131 5,367 355 5,395 748 5,450 1,000
5.00 5,117 131 5,118 131 5,137 131 5,141 131 5,167 441 5,219 825 5,277 1,082
5.25 4,617 131 4,618 131 4,637 131 4,679 191 4,709 607 4,781 1,032 4,862 1,318
5.50 4,117 131 4,118 158 4,151 240 4,213 342 4,243 818 4,357 1,275 4,461 1,557
5.75 3,617 158 3,618 212 3,681 356 3,761 452 3,813 1,027 3,953 1,531 4,093 1,804
6.00 3,117 262 3,126 335 3,235 473 3,321 652 3,395 1,303 3,574 1,811 3,743 2,084
6.25 2,617 422 2,650 502 2,801 688 2,926 872 3,009 1,612 3,230 2,118 3,423 2,400
6.50 2,110 618 2,202 721 2,392 962 2,544 1,134 2,652 1,951 2,894 2,432 3,119 2,772
6.75 1,604 818 1,748 992 2,025 1,252 2,206 1,432 2,324 2,313 2,602 2,787 2,844 3,111
7.00 1,113 1,101 1,351 1,320 1,704 1,596 1,900 1,761 2,044 2,637 2,380 3,092 2,634 3,404
7.25 830 1,604 1,034 1,728 1,396 1,980 1,608 2,135 1,733 3,094 2,085 3,533 2,409 3,824
7.50 618 2,110 777 2,178 1,145 2,389 1,350 2,532 1,490 3,510 1,852 3,913 2,144 4,230
7.75 428 2,617 577 2,645 909 2,808 1,131 2,938 1,259 3,941 1,640 4,320 1,959 4,598
8.00 280 3,117 404 3,127 718 3,252 930 3,364 1,059 4,386 1,456 4,727 1,780 5,015
8.25 186 3,617 299 3,622 549 3,718 748 3,812 881 4,835 1,291 5,161 1,624 5,429
8.50 131 4,117 200 4,117 444 4,183 621 4,257 762 5,291 1,145 5,606 1,488 5,838
8.75 131 4,617 166 4,617 338 4,659 489 4,730 638 5,761 1,023 6,042 1,336 6,282
9.00 131 5,117 142 5,117 219 5,146 389 5,205 509 6,242 910 6,490 1,231 6,706
9.25 131 5,617 131 5,617 143 5,633 328 5,673 407 6,726 800 6,935 1,121 7,154
9.50 131 6,117 131 6,117 133 6,134 267 6,155 347 7,206 690 7,402 1,007 7,603
9.75 131 6,617 131 6,617 131 6,617 - - 287 7,687 638 7,865 - -
10.00 131 7,117 131 7,117 131 7,117 - - 218 8,187 560 8,346 - -
EVG (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,292 123 2,299 151 2,303 153 - - 2,306 781 2,306 856 2,322 1,149
1.05 2,192 147 2,199 171 2,202 172 2,218 200 2,220 857 2,220 918 2,239 1,251
1.10 2,092 174 2,107 194 2,112 195 2,130 246 2,134 933 2,135 994 2,172 1,339
1.15 1,992 204 2,006 244 2,011 246 2,042 288 2,047 1,009 2,047 1,070 2,087 1,412
1.20 1,892 239 1,914 291 1,922 292 1,954 332 1,960 1,085 1,963 1,158 2,016 1,500
1.25 1,792 276 1,823 339 1,832 339 1,866 375 1,872 1,161 1,875 1,234 1,952 1,588
1.30 1,682 315 1,731 384 1,742 385 1,778 437 1,786 1,249 1,787 1,322 1,896 1,676
1.35 1,580 355 1,616 432 1,651 432 1,704 481 1,711 1,325 1,716 1,397 1,834 1,764
1.40 1,480 407 1,535 495 1,560 495 1,615 541 1,623 1,413 1,627 1,485 1,784 1,852
1.45 1,380 459 1,455 541 1,470 543 1,541 587 1,552 1,501 1,555 1,573 1,732 1,941
1.50 1,275 510 1,362 604 1,391 604 1,467 648 1,477 1,589 1,482 1,661 1,688 2,029
1.55 1,170 562 1,297 666 1,314 666 1,393 709 1,407 1,677 1,411 1,749 1,661 2,117
1.60 1,090 626 1,217 728 1,237 728 1,335 784 1,349 1,765 1,357 1,837 1,607 2,205
1.65 1,014 678 1,137 790 1,175 790 1,261 845 1,274 1,861 1,278 1,926 1,582 2,293
1.70 938 742 1,073 866 1,095 866 1,203 920 1,223 1,963 1,225 2,015 1,535 2,381
1.75 862 830 994 941 1,034 942 1,127 981 1,142 2,057 1,153 2,109 1,505 2,469
1.80 798 894 936 1,017 974 1,017 1,070 1,056 1,083 2,151 1,091 2,202 1,475 2,571
1.85 746 958 878 1,093 892 1,093 1,012 1,132 1,033 2,253 1,035 2,305 1,426 2,659
1.90 684 1,034 838 1,168 850 1,168 954 1,206 972 2,347 979 2,394 1,379 2,745
1.95 620 1,122 781 1,255 788 1,255 917 1,294 933 2,448 944 2,486 1,353 2,833
2.00 569 1,222 722 1,331 725 1,331 858 1,369 881 2,543 882 2,587 1,323 2,934
2.10 468 1,398 646 1,507 648 1,507 762 1,537 781 2,744 794 2,783 1,290 3,124
2.20 385 1,589 571 1,682 573 1,690 690 1,746 713 2,939 714 2,974 1,262 3,301
2.30 308 1,794 496 1,861 497 1,875 619 1,903 639 3,135 653 3,167 1,230 3,490
2.40 230 1,994 445 2,057 448 2,070 544 2,089 565 3,336 573 3,339 1,199 3,680
2.50 188 2,195 397 2,251 400 2,263 500 2,270 521 3,536 532 3,539 1,173 3,865
2.60 155 2,395 320 2,446 322 2,458 456 2,465 479 3,748 487 3,730 1,142 4,054
2.70 130 2,595 270 2,641 272 2,648 379 2,655 399 3,955 408 3,935 1,112 4,244
2.80 111 2,795 216 2,842 219 2,851 334 2,856 352 4,155 363 4,141 1,085 4,433
2.90 97 2,995 158 3,045 159 3,054 286 3,059 307 4,361 310 4,341 1,056 4,622
3.00 95 3,190 146 3,236 149 3,247 236 3,252 260 4,560 263 4,547 1,026 4,812
3.10 95 3,390 137 3,438 139 3,447 187 3,452 212 4,760 203 4,753 997 5,001
3.20 95 3,590 129 3,639 131 3,648 131 3,654 153 4,967 145 4,953 964 5,200
3.30 95 3,798 122 3,839 123 3,848 125 3,855 146 5,167 137 5,142 - -
3.40 95 3,998 115 4,050 118 4,060 118 4,067 138 5,373 131 5,342 - -
3.50 95 4,198 110 4,250 113 4,262 113 4,267 134 5,573 127 5,535 - -
3.60 95 4,398 106 4,451 107 4,462 109 4,468 129 5,773 126 5,735 - -
3.70 95 4,610 102 4,651 103 4,663 105 4,670 125 5,980 123 5,935 - -
3.80 95 4,810 98 4,852 101 4,863 102 4,870 121 6,180 121 6,135 - -
3.90 95 5,010 95 5,063 97 5,076 99 5,082 117 6,378 118 6,335 - -
4.00 95 5,222 95 5,265 95 5,276 98 5,283 115 6,585 117 6,535 - -
4.10 95 5,422 95 5,465 95 5,478 95 5,484 113 6,785 114 6,735 - -
4.20 95 5,622 95 5,666 95 5,678 95 5,684 110 6,985 113 6,930 - -
4.30 95 5,834 95 5,877 95 5,890 95 5,896 107 7,192 110 7,130 - -
4.40 95 6,034 95 6,078 95 6,091 95 6,098 105 7,392 107 7,328 - -
4.50 95 6,234 95 6,278 95 6,291 95 6,299 102 7,592 106 7,532 - -
4.60 95 6,434 95 6,490 95 6,505 95 6,511 101 7,798 105 7,736 - -
4.70 95 6,646 95 6,690 95 6,705 95 6,711 101 7,998 103 7,928 - -
4.80 95 6,846 95 6,891 95 6,906 95 6,912 99 8,198 103 8,128 - -
4.90 95 7,046 95 7,091 95 7,106 95 7,114 98 8,404 102 8,328 - -
5.00 95 7,258 95 7,303 95 7,318 95 7,326 98 8,604 102 8,528 - -
5.25 95 7,758 95 7,805 95 7,821 95 7,827 95 9,110 101 9,028 - -
5.50 95 8,270 95 8,318 95 8,333 95 8,341 95 9,610 99 9,531 - -
5.75 95 8,782 95 8,830 95 8,846 95 8,854 95 10,115 98 10,036 - -
6.00 95 9,282 95 9,343 95 9,359 95 9,367 95 10,622 - - - -
6.25 95 9,782 95 9,843 95 9,861 95 9,870 95 11,129 - - - -
6.50 95 10,282 95 10,357 95 10,374 95 10,383 95 11,635 - - - -
6.75 95 10,782 95 10,869 95 10,887 95 10,897 95 12,134 - - - -
7.00 95 11,282 95 11,382 95 11,401 95 11,410 95 12,634 - - - -
7.25 95 11,782 95 11,883 95 11,902 95 11,911 95 13,134 - - - -
7.50 95 12,282 95 12,395 95 12,415 95 12,425 95 13,640 - - - -
7.75 95 12,782 95 12,909 95 12,929 95 12,941 95 14,139 - - - -
8.00 95 13,282 95 13,421 95 13,443 95 13,457 95 14,639 - - - -
8.25 95 13,782 95 13,922 95 13,943 95 13,955 95 15,139 - - - -
8.50 95 14,282 95 14,435 95 14,458 95 14,473 95 15,639 - - - -
8.75 95 14,782 95 14,935 95 14,975 95 14,989 95 16,144 - - - -
9.00 95 15,282 95 15,437 95 15,491 95 15,505 95 16,644 - - - -
9.25 95 15,782 95 15,938 95 15,990 95 16,003 95 17,151 - - - -
9.50 95 16,282 95 16,439 95 16,506 95 16,521 95 17,650 - - - -
9.75 95 16,782 95 16,941 95 17,022 95 17,037 95 18,150 - - - -
10.00 95 17,282 95 17,442 95 17,538 95 17,553 95 18,650 - - - -
10.50 - - - - 95 18,554 - - 95 19,648 - - - -
11.00 - - - - 95 19,569 - - 95 20,655 - - - -
11.50 - - - - 95 20,567 - - 95 21,654 - - - -
12.00 - - - - 95 21,565 - - 95 22,654 - - - -
12.50 - - - - 95 22,563 - - 95 23,652 - - - -
13.00 - - - - 95 23,562 - - 95 24,659 - - - -
13.50 - - - - 95 24,563 - - 95 25,658 - - - -
14.00 - - - - 95 25,566 - - 95 26,658 - - - -
14.50 - - - - 95 26,567 - - 95 27,656 - - - -
15.00 - - - - 95 27,570 - - 95 28,655 - - - -
15.50 - - - - 95 28,573 - - 95 29,655 - - - -
16.00 - - - - 95 29,574 - - 95 30,660 - - - -
16.50 - - - - 95 30,577 - - 95 31,660 - - - -
17.00 - - - - 95 31,579 - - - - - - - -
17.50 - - - - 95 32,581 - - - - - - - -
18.00 - - - - 95 33,583 - - - - - - - -
18.50 - - - - 95 34,585 - - - - - - - -
19.00 - - - - 95 35,586 - - - - - - - -
19.50 - - - - 95 36,585 - - - - - - - -
20.00 - - - - 95 37,566 - - - - - - - -
21.00 - - - - 95 39,565 - - - - - - - -
22.00 - - - - 95 41,563 - - - - - - - -
GAC (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 16,170 372 - - 16,203 372 - - - -
4.70 - - - - 15,770 372 - - 15,803 372 - - - -
4.80 15,363 372 - - 15,370 372 - - 15,402 412 15,487 931 - -
4.90 14,963 372 14,966 372 14,970 372 - - 15,002 453 15,086 1,023 - -
5.00 14,563 372 14,566 372 14,570 372 - - 14,637 565 14,719 1,114 - -
5.25 13,563 372 13,567 372 13,570 372 13,595 372 13,669 773 13,823 1,465 14,001 1,944
5.50 12,563 372 12,567 372 12,589 372 12,622 469 12,731 1,034 12,926 1,793 13,167 2,401
5.75 11,563 372 11,567 460 11,586 464 11,674 644 11,789 1,365 12,065 2,169 12,350 2,788
6.00 10,563 448 10,567 591 10,605 765 10,723 951 10,909 1,744 11,245 2,622 11,619 3,280
6.25 9,563 661 9,571 772 9,643 1,045 9,795 1,303 10,054 2,160 10,453 3,119 10,905 3,713
6.50 8,563 960 8,578 1,085 8,700 1,389 8,920 1,655 9,218 2,680 9,692 3,617 10,237 4,275
6.75 7,563 1,327 7,582 1,467 7,800 1,783 8,039 2,095 8,423 3,233 9,031 4,218 9,597 4,834
7.00 6,563 1,722 6,589 1,898 6,920 2,261 7,240 2,542 7,680 3,794 8,337 4,793 8,989 5,412
7.25 5,563 2,121 5,627 2,399 6,059 2,808 6,469 3,130 6,932 4,428 7,738 5,421 8,424 6,052
7.50 4,563 2,520 4,753 2,957 5,244 3,389 5,721 3,736 6,291 5,109 7,117 6,057 7,843 6,838
7.75 3,484 3,063 3,963 3,667 4,551 4,057 5,033 4,464 5,734 5,704 6,700 6,687 7,510 7,395
8.00 2,760 4,044 3,338 4,401 3,890 4,807 4,454 5,240 5,107 6,577 6,073 7,503 6,890 8,248
8.25 2,312 5,057 2,773 5,207 3,300 5,660 3,912 6,032 4,567 7,355 5,589 8,251 6,444 8,983
8.50 1,913 6,057 2,274 6,151 2,802 6,463 3,407 6,786 4,073 8,169 5,171 9,030 6,035 9,734
8.75 1,518 7,045 1,806 7,137 2,326 7,364 2,940 7,670 3,629 8,979 4,743 9,826 5,625 10,514
9.00 1,154 8,045 1,474 8,089 1,931 8,283 2,517 8,532 3,252 9,840 4,332 10,635 5,235 11,298
9.25 855 9,045 1,153 9,089 1,633 9,220 2,140 9,440 2,851 10,714 4,010 11,478 4,917 12,110
9.50 633 10,083 911 10,082 1,340 10,178 1,814 10,365 2,570 11,620 3,673 12,316 4,599 12,955
9.75 474 11,083 669 11,083 1,037 11,153 1,476 11,297 2,211 12,523 3,375 13,191 4,244 13,771
10.00 372 12,083 569 12,083 874 12,135 1,271 12,268 1,978 13,444 3,093 14,057 3,999 14,625
10.50 372 14,083 432 14,083 561 14,111 849 14,185 1,556 15,322 2,593 15,852 3,495 16,398
11.00 372 16,083 372 16,083 372 16,097 586 16,146 1,195 17,227 2,163 17,660 3,025 18,152
11.50 372 18,083 372 18,083 372 18,083 429 18,126 899 19,149 1,814 19,538 2,641 19,992
12.00 - - - - 372 20,083 - - 670 21,115 1,533 21,434 - -
12.50 - - - - 372 22,083 - - 526 23,061 1,301 23,353 - -
13.00 - - - - 372 24,083 - - 412 25,033 1,027 25,259 - -
GAH (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 34,295 1,663 - - - - - - - -
13.50 - - 31,542 1,300 31,953 2,200 32,378 2,797 33,572 5,161 34,830 7,540 36,385 9,642
14.00 - - 29,039 1,859 29,532 2,911 30,281 3,633 31,294 6,215 33,028 8,723 34,493 10,875
14.50 26,522 2,015 26,581 2,582 27,172 3,698 28,014 4,578 29,333 7,343 31,154 9,974 32,916 12,017
15.00 24,022 2,853 24,120 3,473 24,902 4,673 26,017 5,630 27,354 8,609 29,409 11,280 31,259 13,353
15.50 21,522 3,815 21,709 4,436 22,946 5,804 23,965 6,900 25,445 9,875 27,212 12,726 29,683 14,658
16.00 19,022 4,810 19,432 5,603 20,872 7,031 21,980 8,269 23,672 11,205 25,596 14,173 28,285 16,208
16.50 16,506 5,807 17,121 6,892 18,817 8,384 20,016 9,593 21,891 12,720 24,131 15,576 26,322 17,622
17.00 13,908 6,925 14,900 8,329 16,860 9,903 18,253 11,238 20,288 14,227 22,748 17,075 25,436 19,174
17.50 11,309 8,193 12,780 9,902 15,049 11,423 16,512 12,731 18,742 15,853 21,317 18,997 24,201 20,819
18.00 9,152 9,911 11,019 11,606 13,349 13,198 14,941 14,466 17,307 17,583 20,077 20,788 22,976 22,479
18.50 7,674 12,341 9,415 13,468 11,770 15,109 13,447 16,331 15,958 19,380 18,899 22,566 21,805 24,261
19.00 6,496 14,923 7,995 15,532 10,375 17,101 12,090 18,194 14,443 21,288 17,643 24,361 20,583 26,177
19.50 5,408 17,423 6,783 17,834 9,073 19,174 10,823 20,257 13,451 23,233 16,767 26,271 19,604 27,876
20.00 4,413 19,925 5,721 20,278 7,931 21,435 9,710 22,333 12,370 25,272 15,751 28,054 18,648 29,957
21.00 2,602 24,880 3,897 25,156 5,926 25,898 7,691 26,695 10,423 29,404 13,973 32,030 16,652 34,138
22.00 1,417 29,941 2,615 30,162 4,382 30,798 6,091 31,230 8,613 33,752 12,079 36,023 15,020 37,690
23.00 1,002 34,927 1,714 35,150 3,134 35,615 4,751 36,102 7,177 38,276 10,573 40,295 13,484 42,184
24.00 1,002 39,900 1,002 40,158 2,246 40,430 3,616 40,882 5,930 42,886 9,261 44,836 12,138 46,157
25.00 1,002 44,942 1,002 45,147 1,568 45,369 2,721 45,709 4,939 47,484 8,109 49,339 10,926 50,779
26.00 1,002 49,929 1,002 50,155 1,154 50,329 2,123 50,546 4,051 52,219 7,066 54,024 9,755 55,126
27.00 1,002 54,929 1,002 55,128 1,102 55,303 1,636 55,507 3,348 57,054 6,162 58,724 8,777 59,694
28.00 1,002 59,929 1,002 60,132 1,052 60,286 1,272 60,443 2,743 61,848 5,493 63,037 7,832 64,274
29.00 1,002 64,944 1,002 65,111 1,002 65,269 1,102 65,376 2,192 66,636 4,725 67,904 6,941 68,663
30.00 1,002 69,944 1,002 70,117 1,002 70,267 1,052 70,388 1,879 71,486 4,174 72,641 6,261 73,711
31.00 1,002 74,944 1,002 75,122 1,002 75,264 - - 1,554 76,544 3,675 77,426 5,523 78,253
32.00 1,002 79,944 1,002 80,125 1,002 80,213 - - 1,218 81,505 3,148 82,245 5,140 82,991
33.00 1,002 84,944 1,002 85,127 1,002 85,220 - - 1,152 86,502 2,757 87,053 4,572 87,712
34.00 1,002 89,944 1,002 90,130 1,002 90,225 - - 1,102 91,533 2,365 91,913 - -
35.00 1,002 94,944 1,002 95,156 1,002 95,225 - - 1,052 96,545 2,095 96,636 - -
36.00 1,002 99,944 1,002 100,157 1,002 100,224 - - 1,002 101,576 1,817 101,755 - -
37.00 - - - - 1,002 105,223 - - 1,002 106,589 1,658 106,441 - -
38.00 - - - - 1,002 110,221 - - 1,002 111,602 1,479 111,516 - -
39.00 - - - - 1,002 115,220 - - 1,002 116,616 - - - -
40.00 - - - - 1,002 120,219 - - 1,002 121,630 - - - -
GHL (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,812 581 19,816 581 19,852 629 19,924 800 20,097 1,680 20,497 2,919 20,869 3,766
14.50 18,812 581 18,816 654 18,867 812 18,976 1,000 19,200 2,052 19,666 3,364 20,110 4,212
15.00 17,812 610 17,816 804 17,896 1,007 18,025 1,248 18,303 2,431 18,862 3,807 19,349 4,680
15.50 16,812 825 16,821 990 16,923 1,299 17,088 1,558 17,425 2,841 18,061 4,274 18,634 5,203
16.00 15,812 1,099 15,828 1,223 15,975 1,620 16,179 1,868 16,559 3,260 17,299 4,793 17,927 5,732
16.50 14,812 1,428 14,834 1,593 15,036 1,967 15,280 2,258 15,740 3,794 16,568 5,305 17,234 6,260
17.00 13,812 1,799 13,846 1,951 14,106 2,369 14,407 2,647 14,918 4,285 15,833 5,944 16,608 6,994
17.50 12,812 2,191 12,860 2,341 13,213 2,791 13,542 3,117 14,136 4,855 15,160 6,574 15,988 7,583
18.00 11,812 2,589 11,889 2,773 12,326 3,268 12,718 3,603 13,377 5,439 14,506 7,159 15,353 8,192
18.50 10,812 2,988 10,926 3,254 11,460 3,777 11,920 4,198 12,640 6,030 13,847 7,653 14,769 8,825
19.00 9,812 3,387 9,985 3,762 10,631 4,323 11,129 4,780 11,940 6,735 13,223 8,334 14,244 9,533
19.50 8,806 3,786 9,066 4,311 9,823 4,898 10,379 5,421 11,263 7,362 12,653 8,997 13,682 10,216
20.00 7,786 4,221 8,169 4,910 9,020 5,515 9,638 6,023 10,608 8,041 12,078 9,659 12,916 10,901
21.00 5,629 5,332 6,493 6,222 7,638 6,845 8,364 7,436 9,340 9,560 10,818 11,296 11,959 12,341
22.00 4,417 7,346 5,199 7,764 6,251 8,516 7,033 8,959 8,296 11,055 10,042 12,574 11,053 13,624
23.00 3,547 9,412 4,117 9,539 5,130 10,152 5,949 10,703 7,198 12,652 9,128 14,152 10,207 15,129
24.00 2,749 11,353 3,219 11,482 4,141 11,959 4,997 12,395 6,295 14,321 8,304 15,726 9,477 16,738
25.00 1,973 13,341 2,454 13,443 3,319 13,797 4,171 14,157 5,560 16,041 7,532 17,394 8,699 18,315
26.00 1,320 15,412 1,837 15,427 2,672 15,677 3,467 15,972 4,820 17,801 6,876 19,070 8,227 19,982
27.00 860 17,412 1,363 17,419 2,081 17,594 2,909 17,854 4,215 19,614 6,197 20,776 7,586 21,681
28.00 581 19,412 969 19,413 1,649 19,547 2,374 19,743 3,637 21,423 5,671 22,553 6,978 23,351
29.00 581 21,412 675 21,415 1,255 21,500 1,896 21,662 3,148 23,302 5,134 24,295 6,499 25,135
30.00 581 23,412 581 23,412 968 23,471 1,540 23,598 2,694 25,180 4,628 26,128 6,005 26,903
31.00 - - 581 25,412 745 25,448 1,225 25,554 2,371 27,086 4,210 27,958 5,474 28,667
GLI (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,702 1,389 11,704 1,417 11,754 1,551 11,845 1,684 12,048 2,028 12,401 2,534 12,801 3,110
92.50 11,202 1,588 11,205 1,612 11,270 1,751 11,379 1,889 11,612 2,255 12,013 2,805 12,420 3,381
95.00 10,702 1,786 10,705 1,811 10,789 1,964 10,918 2,111 11,186 2,492 11,626 3,066 12,084 3,650
97.50 10,202 1,986 10,206 2,020 10,314 2,185 10,464 2,338 10,762 2,736 11,238 3,335 11,738 3,944
100.00 9,702 2,185 9,707 2,232 9,844 2,420 10,020 2,587 10,353 3,002 10,873 3,642 11,391 4,255
102.50 9,202 2,385 9,210 2,454 9,380 2,665 9,581 2,836 9,956 3,269 10,519 3,947 11,046 4,565
105.00 8,702 2,584 8,713 2,683 8,923 2,920 9,151 3,108 9,550 3,554 10,165 4,249 10,734 4,872
107.50 8,202 2,784 8,220 2,929 8,474 3,202 8,730 3,402 9,171 3,883 9,806 4,569 10,426 5,115
110.00 7,702 2,983 7,729 3,181 8,035 3,484 8,319 3,698 8,807 4,183 9,485 4,910 10,119 5,459
112.50 7,201 3,185 7,243 3,450 7,603 3,781 7,919 3,969 8,428 4,494 9,169 5,252 9,812 5,800
115.00 6,698 3,391 6,762 3,728 7,183 4,084 7,527 4,278 8,077 4,810 8,853 5,594 9,505 6,140
117.50 6,188 3,608 6,289 4,029 6,773 4,399 7,148 4,600 7,743 5,178 8,522 5,938 9,238 6,469
120.00 5,677 3,847 5,827 4,342 6,376 4,729 6,779 4,933 7,400 5,534 8,236 6,315 8,970 6,832
122.50 5,120 4,118 5,425 4,675 5,991 5,069 6,422 5,280 7,065 5,907 7,959 6,693 8,702 7,208
125.00 4,557 4,459 5,075 5,022 5,619 5,402 6,079 5,638 6,771 6,288 7,678 7,066 8,561 7,581
127.50 4,180 5,026 4,763 5,380 5,308 5,784 5,811 6,022 6,467 6,689 7,388 7,429 8,285 7,943
130.00 3,897 5,566 4,446 5,762 4,967 6,158 5,487 6,397 6,165 7,090 7,115 7,830 8,052 8,307
132.50 3,653 6,101 4,131 6,154 4,633 6,548 5,176 6,786 5,879 7,488 6,881 8,237 7,817 8,819
135.00 3,431 6,614 3,859 6,592 4,349 6,946 4,878 7,210 5,617 7,912 6,638 8,641 7,585 9,231
137.50 3,220 7,119 3,588 7,094 4,067 7,376 4,591 7,655 5,354 8,340 6,391 9,037 7,349 9,636
140.00 3,017 7,622 3,330 7,592 3,822 7,848 4,317 8,103 5,095 8,769 6,144 9,433 7,104 10,038
142.50 2,816 8,122 3,087 8,095 3,577 8,317 4,055 8,549 4,912 9,187 5,915 9,864 6,774 10,439
145.00 - - 2,850 8,597 3,321 8,784 3,758 9,005 4,624 9,631 5,716 10,295 6,585 10,841
147.50 - - 2,631 9,101 3,103 9,267 3,525 9,469 4,403 10,082 5,509 10,718 6,396 11,257
GLX (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,394 559 25,398 559 25,405 559 - - 25,463 639 25,685 1,119 26,043 1,735
27.00 24,394 559 24,398 559 24,405 559 24,408 569 24,488 679 24,777 1,332 25,198 2,019
28.00 23,394 559 23,398 559 23,405 559 23,420 589 23,539 834 23,884 1,616 24,362 2,311
29.00 22,394 559 22,398 559 22,405 569 22,430 609 22,592 1,044 23,029 1,898 23,566 2,685
30.00 21,394 559 21,398 559 21,415 579 21,450 629 21,667 1,279 22,155 2,205 22,761 3,047
31.00 20,394 559 20,398 559 20,424 589 20,480 779 21,171 1,552 21,347 2,563 21,993 3,413
32.00 19,394 559 19,400 559 19,440 723 19,524 995 20,254 1,856 20,526 2,919 21,250 3,858
33.00 18,394 559 18,400 596 18,459 949 18,843 1,230 19,352 2,198 19,729 3,323 20,505 4,304
34.00 17,394 571 17,404 811 17,492 1,195 17,898 1,505 18,438 2,546 18,972 3,765 19,778 4,731
35.00 16,394 794 16,406 1,039 16,699 1,478 16,977 1,817 17,605 2,971 18,208 4,243 19,106 5,250
36.00 15,394 1,080 15,413 1,318 15,755 1,806 16,057 2,181 16,764 3,397 17,475 4,767 18,426 5,865
37.00 14,394 1,422 14,425 1,651 14,823 2,166 15,140 2,594 15,939 3,873 16,789 5,281 17,737 6,307
38.00 13,394 1,802 13,479 2,021 13,899 2,575 14,263 3,056 15,175 4,375 16,078 5,752 17,127 6,806
39.00 12,394 2,197 12,508 2,426 13,013 3,018 13,414 3,537 14,400 4,825 15,397 6,297 16,525 7,385
40.00 11,394 2,596 11,544 2,871 12,115 3,500 12,566 4,092 13,632 5,363 14,783 6,842 15,911 7,923
41.00 10,394 2,995 10,605 3,357 11,260 4,023 11,780 4,620 12,940 5,916 14,147 7,356 15,296 8,469
42.00 9,390 3,394 9,668 3,880 10,424 4,581 11,003 5,201 12,271 6,471 13,510 7,955 14,776 9,091
43.00 8,384 3,811 8,760 4,450 9,624 5,156 10,264 5,803 11,602 7,126 12,960 8,610 14,236 9,739
44.00 7,357 4,270 7,869 5,054 8,846 5,764 9,562 6,451 10,968 7,750 12,403 9,233 13,691 10,383
45.00 6,285 4,802 7,025 5,695 8,101 6,425 8,870 7,142 10,366 8,431 12,042 9,856 13,383 11,038
46.00 5,307 5,471 6,265 6,386 7,398 7,199 8,242 7,844 9,773 9,147 11,494 10,571 12,928 11,703
47.00 4,692 6,485 5,615 7,122 6,716 7,956 7,611 8,612 9,184 9,833 10,955 11,268 12,443 12,422
48.00 4,185 7,544 5,022 7,904 6,119 8,785 7,050 9,372 8,683 10,587 10,458 11,975 11,928 13,139
49.00 3,738 8,564 4,481 8,821 5,575 9,626 6,491 10,185 8,164 11,341 10,001 12,690 11,497 13,857
50.00 3,321 9,590 3,982 9,754 5,020 10,483 5,964 11,008 7,639 12,098 9,474 13,682 11,026 14,834
52.50 2,318 12,094 2,885 12,175 3,841 12,736 4,803 13,141 6,570 14,107 8,513 15,641 10,027 16,773
55.00 1,402 14,594 2,016 14,638 2,891 15,049 3,833 15,380 5,628 16,223 7,523 17,666 9,070 18,740
57.50 769 17,094 1,349 17,105 2,123 17,449 3,041 17,694 4,755 18,399 6,704 19,752 8,263 20,802
60.00 559 19,594 881 19,597 1,533 19,871 2,383 20,067 4,029 20,660 5,907 21,913 7,461 22,903
62.50 559 22,094 575 22,094 1,097 22,371 1,847 22,462 3,398 22,970 5,249 24,100 6,765 25,031
65.00 559 24,594 559 24,594 764 24,836 1,417 24,875 2,841 25,288 4,610 26,355 6,139 27,238
67.50 559 27,094 559 27,094 609 27,313 1,074 27,421 2,402 27,631 4,087 28,622 5,511 29,426
70.00 559 29,594 559 29,594 579 29,800 847 29,874 1,991 30,223 3,555 30,931 5,044 31,703
72.50 559 32,094 559 32,094 569 32,292 - - 1,668 32,632 3,182 33,271 - -
75.00 559 34,594 559 34,594 559 34,785 - - 1,374 35,058 2,785 35,616 - -
77.50 559 37,094 559 37,094 559 37,285 - - 1,156 37,506 2,414 38,004 - -
80.00 - - - - 559 39,776 - - 946 39,960 2,129 40,395 - -
82.50 - - - - 559 42,276 - - 792 42,417 1,841 42,798 - -
85.00 - - - - 559 44,775 - - 648 44,890 1,654 45,233 - -
87.50 - - - - 559 47,275 - - 619 47,362 - - - -
90.00 - - - - 559 49,775 - - 599 49,843 - - - -
92.50 - - - - 559 52,275 - - 589 52,325 - - - -
95.00 - - - - 559 54,775 - - 579 54,815 - - - -
97.50 - - - - 559 57,275 - - - - - - - -
100.00 - - - - 559 59,775 - - - - - - - -
102.50 - - - - 559 62,275 - - - - - - - -
105.00 - - - - 559 64,775 - - - - - - - -
107.50 - - - - 559 67,275 - - - - - - - -
GWM (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 6,251 153 - - - - - - - -
13.50 - - - - 6,013 158 - - - - - - - -
14.00 - - - - 5,769 163 - - - - - - - -
14.50 - - - - 5,524 175 - - - - - - - -
15.00 - - - - 5,259 225 - - - - - - - -
15.50 - - - - 5,017 285 - - - - - - - -
16.00 - - - - 4,782 353 - - - - - - - -
16.50 - - - - 4,535 421 - - 4,783 745 - - - -
17.00 - - 4,228 361 4,308 506 4,410 625 4,578 868 4,854 1,298 5,057 1,594
17.50 3,958 369 3,989 448 4,083 601 4,202 721 4,378 979 4,681 1,426 4,895 1,733
18.00 3,708 461 3,721 535 3,848 701 3,976 833 4,176 1,107 4,497 1,555 4,728 1,890
18.50 3,468 558 3,483 636 3,642 814 3,768 948 3,991 1,232 4,336 1,665 4,569 2,006
19.00 3,218 658 3,242 747 3,423 934 3,564 1,073 3,825 1,371 4,175 1,813 4,404 2,146
19.50 2,968 757 3,021 865 3,209 1,061 3,368 1,202 3,565 1,520 3,979 1,962 4,267 2,287
20.00 2,716 857 2,789 993 3,002 1,198 3,170 1,333 3,427 1,666 3,816 2,108 4,127 2,450
21.00 2,202 1,072 2,333 1,276 2,607 1,484 2,808 1,623 3,104 1,992 3,605 2,437 3,846 2,775
22.00 1,669 1,334 1,923 1,589 2,240 1,802 2,466 1,958 2,776 2,322 3,337 2,769 3,593 3,106
23.00 1,306 1,730 1,593 1,952 1,908 2,150 2,157 2,315 2,503 2,680 3,088 3,127 3,356 3,472
24.00 1,052 2,261 1,297 2,334 1,611 2,539 1,873 2,699 2,232 3,082 2,858 3,557 3,121 3,920
25.00 837 2,753 1,041 2,792 1,353 2,962 1,623 3,121 2,029 3,482 2,641 3,906 2,923 4,268
26.00 639 3,263 839 3,280 1,127 3,413 1,405 3,547 1,824 3,860 2,439 4,292 2,725 4,651
27.00 453 3,768 662 3,792 927 3,871 1,208 3,983 1,629 4,282 2,256 4,716 2,531 5,050
28.00 305 4,268 514 4,276 777 4,345 1,050 4,445 1,455 4,712 2,083 5,106 2,375 5,469
29.00 203 4,768 395 4,772 641 4,835 903 4,909 1,318 5,138 1,921 5,536 2,176 5,899
30.00 153 5,245 300 5,278 536 5,324 770 5,382 1,180 5,581 1,775 5,951 2,020 6,322
31.00 153 5,768 225 5,768 440 5,812 651 5,873 1,048 6,050 1,639 6,397 1,891 6,741
32.00 153 6,268 170 6,266 354 6,297 548 6,357 913 6,500 1,509 6,823 1,774 7,183
33.00 153 6,768 153 6,766 286 6,794 461 6,844 814 6,974 1,398 7,224 1,656 7,636
34.00 153 7,268 153 7,268 230 7,273 393 7,332 723 7,470 1,285 7,722 1,531 8,040
35.00 153 7,768 153 7,768 186 7,770 336 7,805 637 7,929 1,186 8,191 1,444 8,507
36.00 153 8,268 153 8,267 173 8,275 276 8,312 570 8,428 1,098 8,654 1,353 8,967
37.00 153 8,768 153 8,768 168 8,772 - - 500 8,901 1,011 9,117 1,265 9,416
38.00 153 9,268 153 9,268 163 9,270 - - 441 9,386 938 9,595 1,170 9,877
39.00 153 9,768 153 9,768 158 9,769 - - 389 9,874 863 10,078 1,104 10,349
40.00 153 10,268 153 10,268 153 10,272 - - 349 10,365 796 10,551 1,037 10,813
41.00 153 10,768 153 10,768 153 10,769 - - 307 10,860 738 11,037 970 11,286
42.00 153 11,268 153 11,268 153 11,271 - - 276 11,325 678 11,513 902 11,756
43.00 153 11,768 153 11,768 153 11,771 - - 246 11,838 626 11,999 - -
44.00 153 12,268 153 12,268 153 12,268 - - 214 12,328 582 12,490 - -
45.00 153 12,768 153 12,768 153 12,771 - - 188 12,807 540 12,979 - -
46.00 153 13,268 153 13,268 153 13,269 - - 183 13,317 496 13,460 - -
47.00 - - - - 153 13,769 - - 178 13,800 - - - -
48.00 - - - - 153 14,268 - - 173 14,290 - - - -
49.00 - - - - 153 14,768 - - 168 14,786 - - - -
50.00 - - - - 153 15,269 - - 163 15,284 - - - -
52.50 - - - - 153 16,518 - - 158 16,540 - - - -
55.00 - - - - 153 17,768 - - 153 17,768 - - - -
57.50 - - - - 153 19,018 - - 153 19,018 - - - -
60.00 - - - - 153 20,268 - - 153 20,268 - - - -
HAI (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,333 171 6,334 171 6,336 171 - - 6,358 171 6,360 312 6,365 471
4.80 6,133 171 6,134 171 6,136 171 6,137 171 6,158 171 6,160 375 6,165 561
4.90 5,933 171 5,934 171 5,936 171 5,937 171 5,958 171 5,960 432 5,965 617
5.00 5,733 171 5,734 171 5,736 172 5,737 174 5,758 174 5,760 488 5,790 694
5.25 5,233 171 5,234 218 5,236 219 5,250 220 5,297 267 5,300 642 5,332 873
5.50 4,733 220 4,734 286 4,736 288 4,750 332 4,813 443 4,817 858 4,872 1,120
5.75 4,233 336 4,234 383 4,245 384 4,277 453 4,360 572 4,384 1,096 4,444 1,360
6.00 3,733 496 3,734 517 3,753 570 3,800 618 3,934 767 3,946 1,373 4,044 1,647
6.25 3,233 687 3,234 690 3,279 759 3,343 831 3,517 1,015 3,533 1,680 3,661 1,933
6.50 2,733 887 2,737 924 2,819 1,007 2,907 1,082 3,111 1,305 3,147 1,998 3,295 2,261
6.75 2,233 1,086 2,241 1,170 2,363 1,282 2,476 1,364 2,747 1,629 2,789 2,359 2,965 2,610
7.00 1,720 1,310 1,774 1,478 1,946 1,600 2,095 1,689 2,374 1,980 2,495 2,686 2,704 2,914
7.25 1,274 1,780 1,431 1,846 1,581 1,966 1,737 2,075 2,085 2,338 2,157 3,100 2,392 3,338
7.50 1,062 2,286 1,162 2,295 1,280 2,412 1,449 2,512 1,789 2,722 1,894 3,507 2,129 3,728
7.75 863 2,780 909 2,789 1,031 2,875 1,177 2,968 1,529 3,135 1,638 3,932 1,899 4,135
8.00 666 3,273 705 3,293 820 3,327 950 3,427 1,309 3,559 1,429 4,371 1,689 4,549
8.25 490 3,773 532 3,797 634 3,816 746 3,856 1,112 4,004 1,235 4,803 1,509 4,984
8.50 353 4,293 421 4,293 510 4,305 580 4,341 905 4,456 1,047 5,250 1,332 5,425
8.75 256 4,793 341 4,793 399 4,800 481 4,824 755 4,923 901 5,722 1,181 5,869
9.00 190 5,293 284 5,293 287 5,293 345 5,314 640 5,384 754 6,178 1,048 6,324
9.25 171 5,793 242 5,793 244 5,793 246 5,805 520 5,874 650 6,652 927 6,774
9.50 171 6,293 208 6,293 212 6,293 214 6,305 444 6,346 574 7,134 818 7,245
9.75 - - - - 187 6,793 - - 368 6,830 456 7,601 - -
HCF (Applicable Date : 27/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,655 581 31,666 581 31,670 581 31,676 581 31,767 601 31,903 1,119 32,118 1,774
62.50 29,155 581 29,166 581 29,185 581 29,210 581 29,322 691 29,572 1,583 29,870 2,401
65.00 26,655 581 26,666 581 26,686 581 26,755 591 26,931 1,091 27,284 2,187 27,714 3,094
67.50 24,155 581 24,166 581 24,207 591 24,312 709 24,587 1,623 25,078 2,902 25,600 3,940
70.00 21,636 581 21,709 581 21,754 660 21,926 1,157 22,322 2,284 22,940 3,722 23,630 4,906
72.50 19,129 581 19,223 744 19,348 1,159 19,602 1,774 20,131 3,130 20,936 4,728 21,735 5,943
75.00 16,629 958 16,720 1,303 16,998 1,864 17,358 2,610 18,033 4,113 19,023 5,856 19,932 7,169
77.50 14,123 1,790 14,279 2,122 14,736 2,803 15,210 3,676 16,026 5,300 17,186 7,066 18,252 8,478
80.00 11,610 2,779 11,922 3,165 12,586 4,022 13,186 4,934 14,151 6,660 15,506 8,455 16,602 9,875
82.50 9,135 3,812 9,749 4,449 10,694 5,496 11,449 6,326 12,416 8,153 13,917 9,955 15,170 11,384
85.00 6,475 5,068 7,646 5,923 8,812 7,026 9,676 7,838 10,973 9,646 12,561 11,421 13,807 12,818
87.50 4,737 7,159 5,669 7,880 7,025 8,854 7,943 9,600 9,335 11,508 11,080 13,246 12,345 14,500
90.00 3,547 9,761 4,194 10,097 5,513 10,830 6,480 11,490 7,978 13,386 9,799 15,015 11,050 16,217
92.50 2,533 12,275 3,056 12,482 4,268 13,091 5,272 13,675 6,773 15,362 8,675 16,886 10,015 18,089
95.00 1,582 14,775 2,150 14,889 3,236 15,330 4,223 15,809 5,732 17,401 7,632 18,852 8,950 19,948
97.50 873 17,275 1,441 17,329 2,434 17,642 3,329 18,032 4,781 19,515 6,676 20,843 8,061 21,934
100.00 581 19,775 917 19,798 1,788 20,011 2,601 20,329 3,943 21,731 5,840 22,941 7,152 23,936
102.50 581 22,275 591 22,285 1,265 22,424 2,035 22,668 3,284 23,966 5,085 25,051 6,430 26,004
105.00 581 24,775 581 24,775 887 24,860 1,538 25,044 2,670 26,263 4,405 27,253 5,711 28,140
107.50 581 27,275 581 27,275 634 27,322 1,132 27,455 2,162 28,601 3,805 29,467 5,152 30,274
110.00 581 29,775 581 29,775 591 29,807 864 29,898 1,756 30,966 3,277 31,744 4,501 32,497
112.50 581 32,275 581 32,275 581 32,275 627 32,349 1,395 33,368 2,809 34,030 3,955 34,457
115.00 581 34,775 581 34,775 581 34,775 - - 1,097 35,785 2,398 36,364 - -
117.50 581 37,275 - - 581 37,275 - - 890 38,213 2,062 38,722 - -
120.00 - - - - 581 39,775 - - 663 40,669 1,720 41,102 - -
122.50 - - - - 581 42,275 - - 601 43,118 - - - -
125.00 - - - - 581 44,775 - - 591 45,596 - - - -
127.50 - - - - 581 47,275 - - 581 48,065 - - - -
130.00 - - - - 581 49,775 - - 581 50,566 - - - -
132.50 - - - - 581 52,275 - - 581 53,031 - - - -
135.00 - - - - 581 54,775 - - 581 55,534 - - - -
137.50 - - - - 581 57,275 - - - - - - - -
140.00 - - - - 581 59,775 - - - - - - - -
| |