Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - - - 38,921 635 - - 39,046 635 39,241 691 - -
11.50 36,405 635 36,413 635 36,423 635 36,431 635 36,551 635 36,758 1,020 37,215 1,798
12.00 33,905 635 33,913 635 33,924 635 33,932 635 34,059 665 34,425 1,316 34,972 2,341
12.50 31,405 635 31,413 635 31,424 635 31,538 635 31,720 757 32,180 1,796 32,762 3,020
13.00 28,905 635 28,913 635 28,925 635 29,046 653 29,349 1,112 29,990 2,253 30,718 3,708
13.50 26,405 635 26,415 635 26,425 635 26,555 765 26,971 1,620 27,847 2,995 28,694 4,612
14.00 23,905 635 23,915 635 24,029 734 24,174 1,144 24,744 2,242 25,804 3,764 26,748 5,594
14.50 21,405 635 21,415 701 21,619 1,121 21,852 1,696 22,615 2,944 23,841 4,709 24,879 6,608
15.00 18,773 635 19,264 988 19,474 1,685 19,623 2,359 20,502 3,879 21,948 5,760 23,109 7,914
15.50 16,306 1,090 16,678 1,447 16,928 2,372 17,409 3,282 18,560 4,969 20,164 6,957 21,438 9,143
16.00 13,823 2,087 14,235 2,346 14,753 3,462 15,346 4,482 16,661 6,179 18,480 8,214 19,803 10,569
16.50 11,356 3,085 11,834 3,377 12,855 4,735 13,626 5,764 14,896 7,540 16,647 9,675 18,027 12,008
17.00 8,872 4,082 9,603 4,699 10,836 6,232 11,469 7,251 13,206 9,071 15,101 11,145 16,613 13,607
17.50 6,290 5,230 7,430 6,424 8,848 7,969 9,812 8,911 11,588 10,638 13,694 12,755 15,325 15,196
18.00 4,551 7,805 5,578 8,484 7,247 9,845 8,302 10,718 10,190 12,385 12,431 14,477 14,063 16,966
18.50 3,523 10,305 4,064 10,628 5,920 11,863 6,970 12,687 8,878 14,232 11,219 16,236 12,879 18,762
19.00 2,526 12,805 2,915 12,951 4,697 13,870 5,792 14,653 7,720 15,912 10,062 17,827 11,822 20,276
19.50 1,528 15,305 2,023 15,305 3,687 16,039 4,819 16,641 6,685 17,903 9,024 19,676 10,798 22,132
20.00 635 17,805 1,453 17,866 2,772 18,290 3,858 18,802 5,725 19,967 8,127 21,673 9,817 24,034
21.00 635 22,805 782 22,805 1,619 23,028 2,536 23,377 4,197 24,270 6,412 25,737 8,174 28,059
22.00 635 27,805 635 27,805 890 27,805 1,598 28,106 2,983 28,760 5,081 30,004 6,654 32,262
23.00 635 32,805 635 32,805 734 32,805 909 32,805 2,151 33,444 4,008 34,410 5,483 36,575
24.00 635 37,805 635 37,805 635 37,805 780 37,805 1,591 38,118 3,183 38,946 4,561 40,976
25.00 635 42,805 635 42,805 635 42,805 685 42,805 1,225 42,805 2,420 43,657 3,643 45,608
26.00 635 47,805 635 47,805 635 47,805 635 47,805 838 47,805 1,917 48,406 3,090 50,217
27.00 635 52,805 635 52,805 635 52,805 635 52,805 762 52,805 1,351 53,240 2,462 54,982
28.00 635 57,805 635 57,805 635 57,805 635 57,805 701 57,805 953 57,805 1,995 59,747
29.00 635 62,805 635 62,805 635 62,805 635 62,805 651 62,805 883 62,805 1,666 64,607
30.00 635 67,805 635 67,805 635 67,805 - - 635 67,805 825 67,805 1,011 69,452
31.00 635 72,805 635 72,805 635 72,805 - - 635 72,805 776 72,805 959 74,269
32.00 - - - - 635 77,805 - - 635 77,805 - - - -
33.00 - - - - 635 82,805 - - 635 82,805 - - - -
34.00 - - - - 635 87,805 - - - - - - - -
AAC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.50 - - 9,346 895 9,494 1,134 9,605 1,291 9,834 1,696 10,160 2,164 10,582 2,720
18.00 - - 8,852 1,048 8,995 1,317 9,163 1,495 9,392 1,917 9,774 2,467 10,221 2,983
18.50 - - 8,357 1,241 8,533 1,523 8,713 1,716 8,975 2,156 9,386 2,724 9,857 3,293
19.00 - - 7,833 1,443 8,081 1,750 8,238 1,940 8,560 2,404 9,014 2,941 9,527 3,596
19.50 7,323 1,531 7,342 1,665 7,600 1,985 7,820 2,188 8,155 2,673 8,639 3,242 9,195 3,881
20.00 6,823 1,731 6,852 1,895 7,157 2,237 7,385 2,441 7,781 2,944 8,285 3,534 8,869 4,189
21.00 5,823 2,130 5,915 2,415 6,291 2,792 6,578 3,010 7,021 3,522 7,497 4,222 8,162 4,773
22.00 4,820 2,553 4,978 3,001 5,465 3,414 5,794 3,640 6,301 4,128 6,876 4,860 7,540 5,387
23.00 3,744 3,078 4,208 3,650 4,708 4,065 5,067 4,279 5,653 4,820 6,306 5,552 7,095 6,054
24.00 2,956 3,950 3,531 4,378 4,012 4,764 4,394 4,970 5,008 5,555 5,764 6,222 6,628 6,727
25.00 2,461 5,003 2,945 5,168 3,455 5,523 3,812 5,724 4,484 6,327 5,331 7,019 6,146 7,499
26.00 2,050 5,997 2,437 6,043 2,959 6,338 3,289 6,555 3,972 7,155 4,817 7,749 5,695 8,227
27.00 1,651 6,987 1,989 7,017 2,523 7,252 2,832 7,436 3,530 7,960 4,418 8,527 5,299 9,007
28.00 1,252 7,977 1,607 8,015 2,141 8,191 2,444 8,341 3,124 8,839 3,968 9,387 4,910 9,834
29.00 853 9,023 1,298 9,018 1,795 9,139 2,101 9,263 2,742 9,721 3,661 10,190 4,442 10,665
30.00 454 10,023 1,032 10,019 1,502 10,097 1,797 10,219 2,440 10,623 3,318 11,058 4,196 11,513
31.00 351 10,960 789 11,037 1,269 11,081 1,532 11,148 2,145 11,555 3,013 11,991 3,824 12,359
32.00 351 12,016 605 12,021 1,073 12,073 1,312 12,114 1,888 12,480 2,754 12,893 3,554 13,286
33.00 351 13,016 470 13,022 880 13,062 1,126 13,105 1,657 13,429 2,478 13,790 3,358 14,164
34.00 351 14,016 351 14,021 729 14,057 957 14,089 1,451 14,355 2,263 14,678 3,057 15,028
35.00 351 15,016 351 15,022 603 15,047 809 15,079 1,271 15,341 2,054 15,628 2,818 15,994
36.00 351 16,016 351 16,021 473 16,046 681 16,073 1,129 16,341 1,861 16,552 2,621 16,905
37.00 351 17,016 351 17,022 381 17,044 574 17,059 987 17,292 1,687 17,533 2,440 17,780
38.00 351 18,016 351 18,022 371 18,039 467 18,060 865 18,273 1,548 18,497 2,231 18,751
39.00 351 19,016 351 19,022 361 19,038 401 19,053 763 19,254 1,389 19,447 2,076 19,649
40.00 351 20,016 351 20,023 351 20,038 391 20,048 656 20,264 1,267 20,382 1,935 20,608
41.00 351 21,016 351 21,023 351 21,033 381 21,045 570 21,269 1,147 21,356 1,795 21,563
42.00 351 22,016 351 22,023 351 22,034 371 22,043 490 22,276 1,047 22,327 1,657 22,555
43.00 351 23,016 351 23,023 351 23,031 361 23,043 433 23,281 927 23,306 1,528 23,512
44.00 351 24,016 351 24,024 351 24,032 - - 411 24,288 847 24,285 - -
45.00 351 25,016 351 25,024 351 25,029 - - 401 25,290 768 25,262 - -
46.00 351 26,016 351 26,024 351 26,029 - - 391 26,293 690 26,254 - -
47.00 - - - - 351 27,030 - - 381 27,298 622 27,256 - -
48.00 - - - - 351 28,027 - - 371 28,302 566 28,265 - -
49.00 - - - - 351 29,027 - - 361 29,300 535 29,285 - -
50.00 - - - - 351 30,027 - - 351 30,304 478 30,277 - -
52.50 - - - - 351 32,527 - - 351 32,806 421 32,789 - -
55.00 - - - - 351 35,028 - - 351 35,308 401 35,298 - -
57.50 - - - - 351 37,528 - - 351 37,808 - - - -
60.00 - - - - 351 40,028 - - 351 40,307 - - - -
62.50 - - - - 351 42,528 - - 351 42,809 - - - -
65.00 - - - - 351 45,028 - - 351 45,308 - - - -
67.50 - - - - 351 47,530 - - 351 47,806 - - - -
70.00 - - - - 351 50,030 - - 351 50,304 - - - -
72.50 - - - - 351 52,530 - - 351 52,802 - - - -
75.00 - - - - 351 55,030 - - 351 55,301 - - - -
77.50 - - - - 351 57,530 - - 351 57,800 - - - -
80.00 - - - - 351 60,030 - - 351 60,298 - - - -
82.50 - - - - 351 62,531 - - 351 62,796 - - - -
ACC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,379 169 9,380 169 9,385 169 - - 9,398 203 9,401 461 9,408 689
27.00 8,879 169 8,880 169 8,887 169 - - 8,898 270 8,914 580 8,936 823
28.00 8,379 169 8,380 169 8,387 169 - - 8,410 372 8,426 711 8,461 999
29.00 7,879 169 7,880 169 7,887 169 - - 7,927 501 7,957 879 8,002 1,169
30.00 7,379 169 7,380 169 7,394 174 7,429 203 7,446 637 7,487 1,044 7,553 1,372
31.00 6,879 169 6,880 169 6,908 184 6,949 278 6,974 802 7,038 1,255 7,115 1,586
32.00 6,379 169 6,384 169 6,425 253 6,483 387 6,517 991 6,596 1,455 6,701 1,820
33.00 5,879 169 5,884 169 5,945 340 6,021 507 6,069 1,192 6,168 1,699 6,286 2,064
34.00 5,379 169 5,390 271 5,481 465 5,573 674 5,630 1,440 5,755 1,942 5,915 2,321
35.00 4,879 204 4,900 393 5,021 630 5,140 854 5,207 1,678 5,361 2,187 5,537 2,568
36.00 4,379 404 4,413 540 4,579 825 4,721 1,058 4,803 1,946 4,989 2,504 5,190 2,842
37.00 3,879 603 3,937 728 4,119 1,055 4,309 1,293 4,417 2,240 4,625 2,810 4,864 3,145
38.00 3,379 803 3,442 948 3,711 1,304 3,921 1,563 4,037 2,548 4,290 3,126 4,545 3,463
39.00 2,879 1,002 3,000 1,204 3,319 1,584 3,549 1,838 3,694 2,886 3,959 3,450 4,254 3,771
40.00 2,377 1,205 2,578 1,492 2,945 1,907 3,199 2,158 3,355 3,273 3,669 3,798 4,042 4,113
41.00 1,853 1,449 2,185 1,819 2,611 2,247 2,862 2,488 3,093 3,593 3,427 4,078 3,770 4,463
42.00 1,417 1,903 1,817 2,208 2,297 2,610 2,573 2,842 2,751 4,026 3,116 4,518 3,515 4,888
43.00 1,185 2,427 1,493 2,632 2,013 3,002 2,304 3,230 2,517 4,426 2,870 4,902 3,290 5,269
44.00 982 2,921 1,239 3,082 1,758 3,412 2,055 3,612 2,256 4,831 2,626 5,279 3,067 5,654
45.00 783 3,411 1,007 3,550 1,528 3,826 1,823 4,030 2,026 5,248 2,421 5,685 2,848 6,032
46.00 583 3,906 804 3,988 1,305 4,272 1,604 4,451 1,801 5,675 2,215 6,096 2,667 6,429
47.00 384 4,401 632 4,466 1,109 4,723 1,404 4,886 1,609 6,106 2,022 6,498 2,485 6,839
48.00 184 4,901 489 4,971 936 5,186 1,218 5,338 1,418 6,558 1,860 6,931 2,301 7,247
49.00 169 5,401 379 5,473 785 5,570 1,057 5,787 1,246 7,002 1,705 7,360 2,126 7,654
50.00 169 5,929 282 5,937 656 6,041 914 6,147 1,090 7,460 1,554 7,785 1,984 8,088
52.50 169 7,179 169 7,183 399 7,238 627 7,315 793 8,626 1,246 8,907 1,652 9,168
55.00 169 8,429 169 8,429 253 8,456 418 8,508 561 9,815 988 10,047 1,379 10,284
57.50 - - - - 179 9,689 - - 402 11,020 777 11,206 - -
60.00 - - - - 169 10,929 - - 280 12,241 613 12,394 - -
62.50 - - - - 169 12,179 - - 187 13,474 492 13,597 - -
65.00 - - - - 169 13,429 - - 174 14,705 369 14,798 - -
67.50 - - - - 169 14,679 - - 169 15,941 297 16,023 - -
70.00 - - - - 169 15,929 - - 169 17,192 235 17,251 - -
72.50 - - - - 169 17,179 - - - - - - - -
75.00 - - - - 169 18,429 - - - - - - - -
AIA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 41,973 682 41,983 682 41,984 682 42,002 682 42,031 692 42,086 834 42,191 1,383
50.00 40,973 682 40,983 682 40,985 682 41,002 682 41,032 702 41,121 932 41,252 1,524
52.50 38,473 682 38,483 682 38,485 682 38,501 682 38,561 722 38,703 1,309 38,913 2,039
55.00 35,973 682 35,984 682 36,003 682 36,028 692 36,110 787 36,323 1,763 36,637 2,591
57.50 33,473 682 33,484 682 33,503 682 33,568 702 33,690 1,120 34,013 2,280 34,388 3,247
60.00 30,973 682 30,984 682 31,023 692 31,119 732 31,308 1,594 31,748 2,914 32,274 4,013
62.50 28,473 682 28,484 682 28,566 722 28,706 940 28,979 2,161 29,615 3,675 30,378 4,844
65.00 25,973 682 25,984 682 26,127 859 26,330 1,419 26,747 2,873 27,499 4,504 28,335 5,820
67.50 23,473 682 23,493 724 23,738 1,345 24,004 2,033 24,544 3,665 25,438 5,503 26,431 6,804
70.00 20,973 682 21,022 1,241 21,345 2,026 21,745 2,811 22,394 4,653 23,452 6,546 24,605 7,929
72.50 18,473 1,369 18,572 1,928 19,070 2,871 19,561 3,746 20,324 5,778 21,580 7,681 22,814 9,029
75.00 15,973 2,366 16,084 2,809 16,871 3,934 17,458 4,873 18,383 6,970 19,784 8,937 21,171 10,371
77.50 13,473 3,364 13,740 3,903 14,744 5,197 15,452 6,154 16,527 8,237 18,067 10,243 19,554 11,656
80.00 10,973 4,361 11,557 5,194 12,755 6,632 13,565 7,572 14,754 9,730 16,482 11,753 18,049 13,152
82.50 8,413 5,461 9,395 6,713 10,904 8,232 11,810 9,118 13,159 11,335 14,967 13,272 16,607 14,716
85.00 6,028 7,304 7,490 8,528 9,225 10,015 10,234 10,853 11,636 13,027 13,591 14,944 15,318 16,342
87.50 4,905 9,854 5,876 10,711 7,733 11,928 8,773 12,736 10,246 14,861 12,337 16,675 14,099 18,119
90.00 3,877 12,347 4,642 12,968 6,429 14,003 7,472 14,718 9,049 16,754 11,175 18,560 12,941 19,834
92.50 2,867 14,827 3,610 15,234 5,289 16,164 6,334 16,765 7,896 18,798 10,075 20,435 11,974 21,774
95.00 1,864 17,304 2,748 17,751 4,317 18,416 5,325 18,943 6,904 20,846 9,135 22,472 10,861 23,618
97.50 860 19,781 2,071 20,315 3,485 20,718 4,450 21,173 6,000 22,984 8,223 24,483 10,076 25,677
100.00 822 22,271 1,537 22,818 2,789 23,111 3,726 23,458 5,189 25,199 7,434 26,614 9,156 27,684
102.50 812 24,771 1,249 25,319 2,244 25,502 3,088 25,828 4,431 27,426 6,698 28,749 8,361 29,770
105.00 802 27,275 1,046 27,828 1,782 28,013 2,552 28,195 3,793 29,717 5,954 30,925 7,644 31,900
107.50 792 29,884 887 30,134 1,387 30,256 2,092 30,368 3,236 32,039 5,355 33,160 6,900 34,087
110.00 782 32,377 782 32,650 1,077 32,775 1,693 32,860 2,747 34,319 4,782 35,352 6,302 36,252
112.50 772 34,867 772 35,172 924 35,302 1,370 35,388 2,305 36,678 4,223 37,625 5,741 38,495
115.00 762 37,354 762 37,698 822 37,839 1,106 37,927 1,962 39,073 3,790 39,943 5,167 40,719
117.50 752 39,844 752 40,220 752 40,368 868 40,457 1,633 41,470 3,357 42,247 4,693 42,964
120.00 742 42,331 742 42,754 742 42,904 770 42,994 1,377 43,902 2,945 44,605 4,283 45,281
122.50 - - - - 692 45,001 - - 1,114 46,334 2,605 46,975 - -
125.00 - - - - 682 47,473 - - 947 48,778 2,301 49,334 - -
127.50 - - - - 682 50,245 - - 782 51,244 - - - -
130.00 - - - - 682 52,707 - - 722 53,697 - - - -
132.50 - - - - 682 55,207 - - 702 56,178 - - - -
AIR (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - - - 4,992 113 - - 5,014 141 - - - -
3.90 - - - - 4,792 113 - - 4,834 186 - - - -
4.00 4,591 113 4,591 113 4,592 113 - - 4,654 231 4,726 414 4,825 604
4.10 4,391 113 4,391 113 4,407 113 - - 4,454 272 4,546 478 4,664 663
4.20 4,191 113 4,192 113 4,207 113 - - 4,272 316 4,388 552 4,506 721
4.30 3,991 113 3,992 113 4,007 113 4,044 154 4,092 359 4,221 609 4,365 817
4.40 3,791 113 3,792 113 3,805 114 3,859 202 3,925 431 4,062 673 4,196 899
4.50 3,591 113 3,592 126 3,620 167 3,675 252 3,745 501 3,898 769 4,058 981
4.60 3,391 113 3,392 143 3,433 216 3,489 330 3,575 539 3,748 851 3,920 1,066
4.70 3,191 113 3,192 163 3,247 266 3,304 406 3,412 641 3,588 910 3,786 1,173
4.80 2,991 113 2,997 187 3,059 315 3,135 449 3,244 704 3,444 1,029 3,638 1,256
4.90 2,784 113 2,797 219 2,871 391 2,964 524 3,089 797 3,308 1,110 3,521 1,360
5.00 2,584 187 2,604 290 2,697 467 2,792 619 2,927 892 3,163 1,214 3,396 1,461
5.25 2,084 387 2,125 476 2,273 684 2,411 844 2,572 1,149 2,833 1,479 3,088 1,741
5.50 1,584 586 1,661 724 1,910 942 2,060 1,110 2,229 1,441 2,548 1,777 2,821 2,046
5.75 1,071 822 1,238 1,033 1,540 1,242 1,722 1,414 1,960 1,727 2,312 2,056 2,624 2,327
6.00 714 1,264 929 1,383 1,218 1,596 1,393 1,751 1,667 2,100 2,027 2,440 2,319 2,696
6.25 514 1,771 657 1,818 948 1,990 1,161 2,120 1,429 2,490 1,807 2,794 2,112 3,062
6.50 315 2,271 463 2,296 741 2,438 949 2,562 1,203 2,872 1,602 3,183 1,910 3,427
6.75 115 2,771 327 2,779 556 2,881 781 2,985 1,030 3,284 1,415 3,563 1,735 3,823
7.00 113 3,271 235 3,275 427 3,351 639 3,435 852 3,719 1,250 3,980 1,554 4,215
7.25 113 3,771 153 3,771 330 3,816 492 3,896 708 4,155 1,105 4,392 1,414 4,629
7.50 113 4,271 126 4,271 231 4,307 404 4,355 601 4,593 954 4,836 1,279 5,035
7.75 113 4,771 113 4,771 170 4,795 276 4,828 493 5,069 858 5,263 1,142 5,463
8.00 113 5,271 113 5,271 113 5,283 222 5,317 404 5,532 730 5,720 1,042 5,905
8.25 113 5,771 113 5,771 113 5,784 166 5,803 360 6,004 657 6,163 930 6,336
8.50 - - 113 6,271 113 6,271 113 6,288 270 6,485 556 6,634 821 6,785
8.75 - - - - 113 6,771 - - 219 6,971 - - - -
9.00 - - - - 113 7,271 - - - - - - - -
9.25 - - - - 113 7,771 - - - - - - - -
9.50 - - - - 113 8,271 - - - - - - - -
ALB (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 22,159 1,460 22,306 2,002 22,628 2,573 - - 23,564 3,802 24,601 4,953 25,541 6,111
82.50 20,909 1,958 21,080 2,434 21,429 3,036 - - 22,496 4,325 23,630 5,587 24,632 6,765
85.00 19,659 2,457 19,849 2,903 20,256 3,546 - - 21,454 4,907 22,682 6,232 23,750 7,418
87.50 18,406 2,956 18,618 3,419 19,099 4,094 19,511 4,555 20,444 5,512 21,766 6,868 22,891 8,100
90.00 17,152 3,455 17,398 3,975 17,972 4,682 18,439 5,179 19,461 6,155 20,874 7,600 22,062 8,863
92.50 15,901 3,953 16,196 4,575 16,868 5,330 17,394 5,824 18,506 6,845 20,008 8,343 21,255 9,617
95.00 14,647 4,452 15,016 5,216 15,799 6,005 16,383 6,528 17,584 7,538 19,171 9,081 20,474 10,372
97.50 13,389 4,960 13,863 5,905 14,758 6,726 15,403 7,249 16,692 8,310 18,362 9,832 19,714 11,111
100.00 12,151 5,483 12,739 6,643 13,758 7,488 14,457 8,033 15,830 9,091 17,580 10,657 18,986 11,872
102.50 10,863 6,056 11,696 7,426 12,747 8,286 13,526 8,819 14,987 9,840 16,809 11,362 18,275 12,587
105.00 9,525 6,705 10,744 8,229 11,804 9,066 12,592 9,595 14,098 10,603 16,004 12,098 17,582 13,331
107.50 8,172 7,445 9,836 9,038 10,912 9,846 11,711 10,390 13,281 11,409 15,265 12,959 16,828 14,151
110.00 7,294 8,446 8,973 9,896 10,030 10,716 10,821 11,228 12,453 12,230 14,495 13,790 16,142 15,005
112.50 6,573 9,821 8,167 10,804 9,227 11,603 9,996 12,102 11,697 13,112 13,781 14,648 15,436 15,891
115.00 5,951 11,157 7,454 11,771 8,528 12,546 9,271 13,019 10,968 14,080 13,094 15,544 14,790 16,790
117.50 5,390 12,411 6,786 12,767 7,883 13,521 8,609 13,992 10,332 15,031 12,441 16,539 14,151 17,691
120.00 4,867 13,670 6,161 13,794 7,282 14,513 7,985 14,967 9,740 16,024 11,816 17,490 13,528 18,663
122.50 4,356 14,927 5,578 14,965 6,709 15,539 7,425 16,018 9,171 17,073 11,280 18,454 12,935 19,635
125.00 3,854 16,187 5,033 16,191 6,178 16,663 6,896 17,111 8,639 18,080 10,768 19,428 12,411 20,613
127.50 3,355 17,343 4,533 17,435 5,679 17,803 6,401 18,198 8,130 19,119 10,274 20,474 11,934 21,586
130.00 2,856 18,604 4,073 18,675 5,214 18,973 5,937 19,336 7,643 20,223 9,803 21,487 11,474 22,580
132.50 2,357 19,927 3,646 19,923 4,780 20,147 5,498 20,467 7,185 21,275 9,354 22,518 11,029 23,592
135.00 1,859 21,137 3,254 21,171 4,375 21,363 5,088 21,609 6,751 22,351 8,920 23,547 10,607 24,629
137.50 1,360 22,437 2,902 22,418 3,998 22,568 4,703 22,783 6,340 23,499 8,504 24,636 10,194 25,668
140.00 861 23,687 2,568 23,670 3,647 23,801 4,345 23,968 5,949 24,608 8,111 25,691 9,805 26,711
142.50 799 24,937 2,305 24,922 3,326 25,024 4,013 25,177 5,584 25,699 7,737 26,775 9,419 27,738
145.00 799 26,182 2,038 26,176 3,027 26,256 3,702 26,388 5,231 26,876 7,372 27,860 9,057 28,795
147.50 799 27,437 1,794 27,434 2,754 27,496 3,405 27,604 4,906 28,020 7,027 28,977 8,706 29,888
150.00 799 28,687 1,579 28,678 2,506 28,734 3,138 28,833 4,601 29,176 6,699 30,064 8,367 30,980
152.50 799 29,937 1,380 29,925 2,276 29,970 2,887 30,060 4,310 30,381 6,384 31,176 8,045 32,073
155.00 799 31,187 1,198 31,178 2,056 31,213 2,652 31,287 4,034 31,588 6,082 32,301 7,736 33,135
157.50 799 32,437 1,034 32,429 1,865 32,458 2,443 32,524 3,780 32,781 5,792 33,445 7,432 34,230
160.00 799 33,604 918 33,696 1,688 33,719 2,243 33,855 3,534 33,979 5,523 34,576 7,145 35,346
162.50 799 34,929 834 34,929 1,532 34,949 2,061 34,995 3,312 35,212 5,260 35,707 6,867 36,478
165.00 799 36,104 829 36,202 1,414 36,225 1,890 36,310 3,096 36,431 5,011 36,884 6,606 37,614
167.50 799 37,432 819 37,430 1,274 37,445 1,727 37,452 2,898 37,648 4,776 38,073 6,352 38,709
170.00 799 38,687 814 38,681 1,147 38,692 1,585 38,700 2,707 38,871 4,546 39,266 6,104 39,844
172.50 799 39,937 809 39,932 1,033 39,940 1,454 39,944 2,526 40,107 4,331 40,464 5,868 40,994
175.00 799 41,187 804 41,182 934 41,190 1,324 41,193 2,362 41,345 4,124 41,667 5,640 42,177
177.50 799 42,437 799 42,433 904 42,442 1,240 42,456 2,205 42,563 3,931 42,878 5,424 43,356
180.00 799 43,687 799 43,684 889 43,692 1,146 43,700 2,069 43,794 3,738 44,083 5,217 44,513
182.50 799 44,937 799 44,937 874 44,942 1,040 44,946 1,932 45,033 3,560 45,301 5,014 45,712
185.00 799 46,187 799 46,187 864 46,188 974 46,196 1,805 46,278 3,399 46,521 4,819 46,915
187.50 799 47,437 799 47,437 854 47,436 949 47,452 1,677 47,516 3,236 47,744 4,639 48,123
190.00 799 48,540 799 48,778 844 48,823 934 48,846 1,569 48,879 3,081 48,970 4,458 49,332
192.50 799 49,937 799 49,937 839 49,937 914 49,949 1,461 49,998 2,936 50,183 4,378 50,533
195.00 799 51,187 799 51,187 829 51,187 899 51,198 1,365 51,242 2,797 51,391 4,212 51,723
197.50 799 52,437 799 52,437 824 52,436 889 52,445 1,279 52,486 2,658 52,622 4,046 52,934
200.00 799 53,687 799 53,687 819 53,685 879 53,693 1,193 53,730 2,536 53,856 3,894 54,157
205.00 799 56,187 799 56,187 814 56,185 859 56,190 1,069 56,209 2,302 56,314 3,607 56,605
210.00 799 58,687 799 58,687 809 58,685 844 58,689 1,034 58,718 2,125 58,792 3,334 59,045
215.00 799 61,187 799 61,187 804 61,187 834 61,186 994 61,209 1,937 61,275 3,085 61,516
220.00 799 63,687 799 63,687 799 63,687 824 63,686 964 63,704 1,759 63,748 2,860 63,983
225.00 799 66,012 799 66,341 799 66,394 819 66,419 934 66,456 1,598 66,494 2,651 66,523
230.00 - - - - 799 68,687 814 68,685 914 68,698 1,447 68,725 2,458 68,952
235.00 - - - - 799 71,187 - - 894 71,191 1,316 71,208 2,275 71,419
240.00 - - - - 799 73,687 - - 879 73,690 1,197 73,702 2,108 73,887
245.00 - - - - 799 76,187 - - 864 76,186 1,109 76,212 1,959 76,362
250.00 - - - - 799 78,687 - - 854 78,693 1,074 78,707 1,819 78,852
255.00 - - - - 799 81,187 - - 844 81,190 1,044 81,201 1,690 81,252
260.00 - - - - 799 83,687 - - 839 83,689 1,014 83,692 - -
265.00 - - - - 799 86,187 - - 829 86,186 989 86,189 - -
270.00 - - - - 799 88,687 - - 824 88,685 969 88,688 - -
275.00 - - - - 799 91,187 - - 819 91,185 949 91,236 - -
280.00 - - - - 799 93,687 - - 814 93,687 934 93,727 - -
285.00 - - - - 799 96,187 - - 809 96,187 919 96,219 - -
290.00 - - - - 799 98,687 - - 804 98,687 904 98,713 - -
295.00 - - - - 799 101,187 - - 799 101,187 894 101,208 - -
300.00 - - - - 799 103,687 - - 799 103,687 879 103,703 - -
310.00 - - - - 799 108,687 - - 799 108,687 864 108,694 - -
320.00 - - - - 799 113,687 - - 799 113,687 849 113,690 - -
330.00 - - - - 799 118,687 - - 799 118,687 839 118,687 - -
340.00 - - - - 799 123,687 - - 799 123,687 829 123,687 - -
350.00 - - - - 799 128,687 - - 799 128,687 824 128,687 - -
360.00 - - - - 799 133,687 - - 799 133,687 819 133,687 - -
370.00 - - - - 799 138,687 - - 799 138,687 814 138,687 - -
380.00 - - - - 799 143,687 - - 799 143,687 809 143,687 - -
390.00 - - - - 799 148,687 - - 799 148,687 804 148,687 - -
400.00 - - - - 799 153,687 - - 799 153,687 799 153,687 - -
410.00 - - - - 799 158,687 - - - - - - - -
420.00 - - - - 799 163,687 - - - - - - - -
430.00 - - - - 799 168,687 - - - - - - - -
440.00 - - - - 799 173,687 - - - - - - - -
450.00 - - - - 799 178,687 - - - - - - - -
460.00 - - - - 799 183,687 - - - - - - - -
470.00 - - - - 799 188,687 - - - - - - - -
480.00 - - - - 799 193,687 - - - - - - - -
490.00 - - - - 799 198,687 - - - - - - - -
500.00 - - - - 799 203,687 - - - - - - - -
ALC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - - - 5,666 149 - - - - - - - -
2.30 - - - - 5,466 149 - - - - - - - -
2.40 - - - - 5,266 149 - - - - - - - -
2.50 - - - - 5,066 149 - - - - - - - -
2.60 - - - - 4,866 155 - - - - - - - -
2.70 - - - - 4,666 171 - - - - - - - -
2.80 4,464 149 4,464 175 4,466 186 - - 4,627 440 4,832 694 5,006 943
2.90 4,264 149 4,264 200 4,300 202 - - 4,456 504 4,684 790 4,858 1,026
3.00 4,064 149 4,064 230 4,102 232 - - 4,305 569 4,533 906 4,732 1,135
3.10 3,864 149 3,864 264 3,902 267 - - 4,131 666 4,382 987 4,602 1,239
3.20 3,664 218 3,664 305 3,726 341 3,792 510 3,977 765 4,250 1,100 4,472 1,347
3.30 3,464 297 3,466 353 3,547 413 3,635 581 3,821 846 4,116 1,208 4,360 1,456
3.40 3,264 377 3,283 408 3,366 488 3,455 680 3,684 946 3,981 1,315 4,226 1,568
3.50 3,064 457 3,083 472 3,202 558 3,293 747 3,544 1,055 3,864 1,411 4,112 1,690
3.60 2,864 537 2,895 561 3,016 672 3,111 874 3,401 1,163 3,725 1,539 3,994 1,821
3.70 2,664 617 2,706 647 2,831 770 2,963 963 3,257 1,297 3,604 1,668 3,897 1,938
3.80 2,464 696 2,515 750 2,660 877 2,814 1,087 3,131 1,404 3,501 1,784 3,777 2,067
3.90 2,264 776 2,323 852 2,520 1,000 2,679 1,192 3,003 1,525 3,377 1,912 3,676 2,197
4.00 2,064 856 2,140 954 2,362 1,146 2,524 1,333 2,872 1,670 3,272 2,060 3,573 2,345
4.10 1,864 936 1,966 1,069 2,216 1,280 2,384 1,460 2,759 1,798 3,164 2,197 3,469 2,474
4.20 1,664 1,016 1,802 1,184 2,086 1,440 2,260 1,608 2,624 1,929 3,054 2,325 3,384 2,622
4.30 1,451 1,120 1,650 1,324 1,935 1,586 2,135 1,753 2,527 2,084 2,964 2,454 3,297 2,751
4.40 1,225 1,259 1,494 1,465 1,818 1,736 2,026 1,914 2,407 2,227 2,852 2,606 3,188 2,898
4.50 1,092 1,484 1,353 1,641 1,699 1,896 1,915 2,064 2,306 2,373 2,757 2,752 3,098 3,038
4.60 1,000 1,698 1,229 1,824 1,578 2,070 1,823 2,226 2,203 2,518 2,663 2,899 3,029 3,186
4.70 920 1,898 1,104 2,006 1,476 2,226 1,709 2,389 2,098 2,671 2,587 3,046 2,937 3,351
4.80 840 2,098 975 2,187 1,372 2,399 1,613 2,553 2,014 2,832 2,489 3,203 2,864 3,497
4.90 760 2,291 874 2,373 1,265 2,574 1,516 2,738 1,927 2,994 2,411 3,355 2,769 3,649
5.00 681 2,491 778 2,570 1,181 2,759 1,417 2,899 1,839 3,136 2,332 3,519 2,696 3,796
5.25 481 3,004 580 3,031 966 3,203 1,224 3,338 1,623 3,559 2,140 3,921 2,516 4,193
5.50 282 3,504 442 3,516 765 3,671 1,020 3,787 1,449 3,978 1,964 4,312 2,353 4,596
5.75 149 4,004 316 4,018 630 4,100 868 4,262 1,294 4,409 1,809 4,737 2,185 5,000
6.00 149 4,504 259 4,504 486 4,572 750 4,716 1,133 4,856 1,645 5,168 2,036 5,441
6.25 149 5,004 224 5,004 389 5,056 626 5,116 995 5,308 1,502 5,603 1,907 5,856
6.50 149 5,504 204 5,504 280 5,536 545 5,599 890 5,771 1,384 6,052 1,775 6,278
6.75 149 6,004 188 6,004 259 6,038 464 6,076 778 6,231 1,262 6,487 1,666 6,729
7.00 149 6,504 175 6,504 242 6,504 376 6,551 707 6,685 1,169 6,936 1,554 7,178
7.25 149 7,004 - - 227 7,004 - - 582 7,164 1,075 7,392 - -
7.50 149 7,504 - - 215 7,504 - - 501 7,637 975 7,864 - -
7.75 149 8,004 - - 204 8,004 - - 413 8,109 915 8,327 - -
8.00 149 8,504 - - 195 8,504 - - 305 8,608 807 8,799 - -
8.25 149 9,004 - - 187 9,004 - - 293 9,073 742 9,269 - -
8.50 - - - - 180 9,504 - - 283 9,573 673 9,743 - -
8.75 - - - - 174 10,004 - - 272 10,072 601 10,215 - -
9.00 - - - - 168 10,504 - - 264 10,572 524 10,685 - -
9.25 - - - - 163 11,004 - - 256 11,004 435 11,183 - -
9.50 - - - - 158 11,504 - - 248 11,504 325 11,647 - -
ALH (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,410 750 5,421 811 5,521 974 5,610 1,091 5,828 1,280 6,170 1,679 6,447 1,973
4.50 5,210 829 5,225 896 5,342 1,067 5,449 1,178 5,672 1,398 6,018 1,787 6,317 2,079
4.60 5,010 909 5,029 999 5,162 1,157 5,350 1,265 5,516 1,480 5,885 1,892 6,186 2,221
4.70 4,810 989 4,833 1,084 5,038 1,251 5,173 1,388 5,358 1,597 5,750 2,018 6,054 2,368
4.80 4,610 1,069 4,644 1,169 4,872 1,360 5,012 1,492 5,218 1,715 5,636 2,144 5,942 2,482
4.90 4,410 1,149 4,456 1,270 4,692 1,468 4,849 1,597 5,078 1,840 5,500 2,268 5,810 2,589
5.00 4,210 1,228 4,285 1,371 4,525 1,577 4,687 1,702 4,937 1,964 5,364 2,392 5,697 2,714
5.25 3,710 1,428 3,835 1,651 4,113 1,871 4,303 2,005 4,584 2,279 5,061 2,713 5,422 3,018
5.50 3,203 1,627 3,379 1,944 3,714 2,180 3,931 2,322 4,263 2,630 4,776 3,066 5,144 3,342
5.75 2,690 1,875 2,943 2,274 3,323 2,517 3,591 2,654 3,958 2,936 4,507 3,406 4,905 3,735
6.00 2,143 2,183 2,595 2,617 2,982 2,854 3,246 2,988 3,711 3,303 4,319 3,735 4,747 4,049
6.25 1,847 2,717 2,274 2,973 2,654 3,218 2,936 3,348 3,399 3,687 4,004 4,160 4,420 4,492
6.50 1,612 3,250 1,997 3,363 2,343 3,595 2,641 3,733 3,103 4,102 3,770 4,540 4,216 4,869
6.75 1,412 3,750 1,738 3,791 2,094 4,002 2,387 4,161 2,870 4,493 3,555 4,953 4,011 5,268
7.00 1,213 4,250 1,515 4,268 1,845 4,443 2,152 4,594 2,656 4,918 3,362 5,345 3,804 5,677
7.25 1,013 4,724 1,292 4,760 1,653 4,903 1,940 5,047 2,440 5,347 3,166 5,753 3,618 6,086
7.50 814 5,250 1,112 5,260 1,462 5,369 1,753 5,487 2,271 5,779 2,968 6,187 3,453 6,495
7.75 614 5,750 961 5,753 1,295 5,843 1,564 5,949 2,075 6,220 2,792 6,611 3,286 6,908
8.00 415 6,250 812 6,251 1,153 6,342 1,400 6,420 1,930 6,673 2,639 7,051 3,117 7,348
8.25 243 6,750 703 6,750 1,014 6,824 1,265 6,893 1,783 7,124 2,484 7,487 2,972 7,774
8.50 243 7,250 597 7,250 903 7,313 1,131 7,385 1,666 7,593 2,354 7,925 2,825 8,209
8.75 243 7,750 490 7,749 794 7,800 1,031 7,869 1,548 8,045 2,223 8,379 2,703 8,643
9.00 243 8,250 375 8,249 683 8,288 930 8,358 1,428 8,518 2,091 8,832 2,579 9,097
9.25 243 8,750 337 8,749 610 8,781 827 8,837 1,308 8,984 1,957 9,287 2,453 9,551
9.50 243 9,250 305 9,249 540 9,278 766 9,324 1,184 9,464 1,850 9,753 2,328 10,005
9.75 243 9,750 280 9,750 468 9,770 - - 1,094 9,942 1,742 10,206 2,228 10,451
10.00 243 10,250 259 10,250 395 10,266 - - 1,002 10,421 1,634 10,685 2,127 10,905
10.50 243 11,250 243 11,250 300 11,259 - - 854 11,390 1,476 11,613 - -
11.00 243 12,250 243 12,250 243 12,254 - - 745 12,355 1,316 12,572 - -
11.50 243 13,250 243 13,250 243 13,255 - - 636 13,335 1,152 13,520 - -
12.00 243 14,250 243 14,250 243 14,250 - - 521 14,322 1,020 14,489 - -
12.50 243 15,250 243 15,250 243 15,250 - - 455 15,301 925 15,446 - -
13.00 243 16,250 243 16,250 243 16,250 - - 387 16,289 827 16,417 - -
13.50 243 17,250 243 17,250 243 17,250 - - 318 17,290 728 17,397 - -
14.00 243 18,250 243 18,250 243 18,250 - - 263 18,275 672 18,378 - -
14.50 243 19,250 243 19,250 243 19,250 - - 243 19,263 614 19,361 - -
15.00 243 20,250 - - 243 20,250 - - 243 20,263 556 20,353 - -
15.50 243 21,250 - - 243 21,250 - - 243 21,263 499 21,337 - -
16.00 243 22,250 - - 243 22,250 - - 243 22,263 439 22,319 - -
16.50 243 23,250 - - 243 23,250 - - 243 23,250 376 23,306 - -
17.00 243 24,250 - - 243 24,250 - - 243 24,250 311 24,306 - -
17.50 - - - - 243 25,250 - - 243 25,250 263 25,289 - -
18.00 - - - - 243 26,250 - - 243 26,250 243 26,289 - -
18.50 - - - - 243 27,250 - - 243 27,250 - - - -
19.00 - - - - 243 28,250 - - 243 28,250 - - - -
19.50 - - - - 243 29,250 - - 243 29,250 - - - -
20.00 - - - - 243 30,250 - - 243 30,250 - - - -
21.00 - - - - 243 32,250 - - 243 32,250 - - - -
22.00 - - - - 243 34,250 - - 243 34,250 - - - -
23.00 - - - - 243 36,250 - - 243 36,250 - - - -
24.00 - - - - 243 38,250 - - 243 38,250 - - - -
25.00 - - - - 243 40,250 - - 243 40,250 - - - -
26.00 - - - - 243 42,250 - - 243 42,250 - - - -
27.00 - - - - 243 44,250 - - 243 44,250 - - - -
28.00 - - - - 243 46,250 - - 243 46,250 - - - -
29.00 - - - - 243 48,250 - - - - - - - -
30.00 - - - - 243 50,250 - - - - - - - -
31.00 - - - - 243 52,250 - - - - - - - -
32.00 - - - - 243 54,250 - - - - - - - -
33.00 - - - - 243 56,250 - - - - - - - -
34.00 - - - - 243 58,250 - - - - - - - -
35.00 - - - - 243 60,250 - - - - - - - -
36.00 - - - - 243 62,250 - - - - - - - -
37.00 - - - - 243 64,250 - - - - - - - -
38.00 - - - - 243 66,250 - - - - - - - -
AMC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,500 790 35,512 790 35,522 790 35,680 810 36,156 1,823 36,963 3,675 38,549 6,061
45.00 33,500 790 33,532 790 33,603 790 33,782 1,033 34,324 2,215 35,279 4,315 37,040 6,770
46.00 31,500 790 31,532 790 31,607 790 31,870 1,374 32,543 2,710 33,621 4,957 35,498 7,696
47.00 29,500 790 29,534 790 29,657 1,042 29,983 1,830 30,801 3,287 32,008 5,681 34,048 8,567
48.00 27,500 790 27,535 790 27,736 1,390 28,143 2,280 29,089 3,934 30,439 6,518 32,672 9,405
49.00 25,421 790 25,746 1,002 25,936 1,829 26,338 2,928 27,429 4,653 28,875 7,356 31,249 10,378
50.00 23,421 790 23,743 1,322 23,990 2,431 24,560 3,577 25,811 5,465 27,445 8,293 29,913 11,248
52.50 18,421 2,633 18,732 2,919 19,526 4,335 20,371 5,717 21,960 7,753 23,944 10,851 26,754 13,910
55.00 13,500 4,628 14,161 5,141 15,467 6,984 16,398 8,399 18,462 10,453 20,720 13,715 23,888 16,742
57.50 8,401 6,815 9,720 8,346 11,610 10,345 12,952 11,679 15,110 13,781 17,521 16,896 21,203 19,940
60.00 5,266 11,874 6,246 12,623 8,505 14,178 10,016 15,344 12,519 17,089 15,209 20,107 18,726 23,282
62.50 3,271 16,900 3,751 17,329 6,010 18,434 7,523 19,123 10,100 20,855 12,737 23,770 16,577 26,737
65.00 1,276 21,841 2,087 22,066 4,075 22,672 5,518 23,401 8,013 24,885 10,740 27,611 14,512 30,532
67.50 790 26,900 1,006 26,900 2,580 27,325 4,026 27,878 6,289 29,097 8,919 31,616 12,782 34,384
70.00 790 31,900 790 31,900 1,582 32,120 2,797 32,527 4,856 33,500 7,399 35,847 11,016 38,443
72.50 790 36,900 790 36,900 972 37,005 1,931 37,278 3,717 38,061 6,133 40,189 9,716 42,571
75.00 790 41,900 790 41,900 790 41,900 1,326 42,112 2,788 42,713 5,121 44,618 8,456 46,815
77.50 790 46,900 790 46,900 790 46,900 790 46,900 2,116 47,466 4,197 49,199 7,354 51,185
80.00 790 51,900 790 51,900 790 51,900 790 51,900 1,557 52,291 3,403 53,823 6,328 55,612
82.50 790 56,900 790 56,900 790 56,900 790 56,900 1,177 57,154 2,707 58,550 5,484 60,130
85.00 790 61,900 790 61,900 790 61,900 790 61,900 790 61,900 2,184 63,323 4,704 64,741
87.50 790 66,900 790 66,900 790 66,900 - - 790 66,900 1,747 68,150 4,086 69,361
90.00 - - - - 790 71,900 - - 790 71,900 - - - -
ANA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 9,290 282 9,293 312 9,341 527 9,419 668 9,593 1,113 9,976 1,746 10,352 2,235
87.50 8,790 282 8,794 420 8,860 653 8,956 813 9,166 1,293 9,594 1,963 9,998 2,455
90.00 8,290 343 8,296 559 8,383 807 8,500 968 8,741 1,501 9,207 2,175 9,662 2,722
92.50 7,790 543 7,799 708 7,915 972 8,053 1,162 8,331 1,708 8,845 2,433 9,316 2,977
95.00 7,290 742 7,304 877 7,454 1,160 7,616 1,358 7,933 1,949 8,496 2,686 8,973 3,230
97.50 6,790 942 6,813 1,065 7,001 1,364 7,191 1,572 7,537 2,197 8,141 2,933 8,674 3,512
100.00 6,290 1,141 6,325 1,272 6,560 1,588 6,774 1,813 7,167 2,452 7,809 3,230 8,368 3,810
102.50 5,790 1,341 5,842 1,496 6,129 1,834 6,373 2,079 6,802 2,741 7,494 3,522 8,058 4,103
105.00 5,290 1,540 5,367 1,742 5,711 2,092 5,983 2,367 6,441 3,026 7,176 3,808 7,755 4,398
107.50 4,790 1,740 4,903 2,008 5,308 2,376 5,606 2,663 6,112 3,331 6,857 4,123 7,496 4,716
110.00 4,288 1,941 4,451 2,293 4,918 2,675 5,244 2,994 5,781 3,661 6,580 4,453 7,224 5,049
112.50 3,783 2,151 4,043 2,600 4,575 2,987 4,924 3,302 5,460 3,977 6,301 4,779 6,952 5,381
115.00 3,262 2,396 3,601 2,929 4,202 3,300 4,582 3,635 5,168 4,326 6,023 5,103 6,680 5,713
117.50 2,699 2,740 3,242 3,260 3,849 3,649 4,249 3,987 4,900 4,664 5,749 5,462 6,444 6,049
120.00 2,376 3,300 2,905 3,617 3,513 4,022 3,930 4,341 4,587 5,040 5,510 5,824 6,218 6,415
122.50 2,137 3,823 2,603 3,995 3,195 4,419 3,631 4,735 4,339 5,418 5,272 6,186 5,985 6,782
125.00 1,925 4,328 2,327 4,436 2,897 4,827 3,347 5,110 4,080 5,809 5,030 6,545 5,755 7,150
127.50 1,724 4,809 2,070 4,904 2,633 5,274 3,086 5,530 3,821 6,194 4,787 6,930 5,524 7,514
130.00 1,524 5,305 1,834 5,385 2,383 5,716 2,837 5,976 3,612 6,590 4,589 7,322 5,332 7,883
132.50 1,325 5,800 1,619 5,868 2,154 6,154 2,612 6,402 3,395 7,007 4,390 7,715 5,139 8,281
135.00 1,125 6,295 1,419 6,355 1,942 6,609 2,402 6,843 3,174 7,421 4,189 8,108 4,947 8,680
137.50 926 6,830 1,239 6,848 1,746 7,067 2,206 7,277 2,981 7,835 3,978 8,504 4,753 9,078
140.00 726 7,330 1,074 7,343 1,566 7,530 2,021 7,728 2,805 8,266 3,797 8,921 4,554 9,467
142.50 527 7,830 929 7,837 1,399 8,004 1,848 8,182 2,624 8,703 3,634 9,341 4,390 9,855
145.00 327 8,330 806 8,335 1,252 8,471 1,689 8,635 2,442 9,140 3,473 9,761 4,236 10,278
147.50 282 8,830 683 8,834 1,129 8,954 - - 2,300 9,576 3,303 10,174 4,079 10,702
150.00 282 9,330 577 9,333 1,002 9,431 - - 2,153 10,028 3,132 10,599 3,923 11,128
152.50 282 9,830 485 9,831 892 9,916 - - 2,010 10,485 2,991 11,042 3,760 11,544
155.00 282 10,330 411 10,330 794 10,403 - - 1,867 10,940 2,863 11,484 - -
157.50 282 10,830 337 10,830 703 10,888 - - 1,752 11,390 2,732 11,923 - -
160.00 282 11,330 288 11,330 626 11,380 - - 1,639 11,857 2,595 12,357 - -
162.50 282 11,830 - - 552 11,871 - - 1,530 12,327 2,460 12,797 - -
165.00 282 12,330 - - 487 12,363 - - 1,417 12,796 2,339 13,257 - -
167.50 282 12,830 - - 428 12,859 - - 1,322 13,261 2,241 13,716 - -
170.00 282 13,330 - - 375 13,353 - - 1,241 13,735 2,139 14,172 - -
ANB (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
90.00 - - 41,915 3,995 - - - -
92.50 - - 39,568 4,814 - - - -
95.00 - - 37,265 5,746 - - - -
97.50 - - 35,000 6,752 - - - -
100.00 - - 32,791 7,931 - - - -
102.50 - - 30,641 9,152 - - - -
105.00 - - 28,550 10,448 - - - -
107.50 - - 26,528 11,864 - - - -
110.00 - - 24,584 13,368 - - - -
112.50 - - 22,842 14,934 - - - -
115.00 - - 20,985 16,510 - - - -
117.50 - - 19,209 18,245 24,371 23,444 28,756 27,321
120.00 - - 17,535 20,101 22,939 25,201 27,552 29,122
122.50 10,678 19,116 15,933 22,092 21,695 27,089 26,360 30,931
125.00 9,626 21,646 14,468 24,131 20,404 29,050 25,157 32,732
127.50 8,623 24,152 13,142 26,362 19,108 30,974 23,937 34,652
130.00 7,625 26,652 11,907 28,568 18,065 32,950 22,947 36,616
132.50 6,628 29,152 10,760 30,756 16,975 35,034 21,947 38,578
135.00 5,630 31,652 9,693 33,047 15,873 37,106 20,947 40,542
137.50 4,633 34,152 8,713 35,329 14,911 39,177 19,894 42,518
140.00 3,635 36,652 7,813 37,649 14,024 41,332 18,985 44,610
142.50 2,638 39,152 7,085 40,004 13,119 43,518 18,175 46,711
145.00 1,640 41,652 6,318 42,347 12,216 45,706 17,365 48,811
147.50 1,413 44,152 5,630 44,767 11,503 47,883 16,518 50,872
150.00 1,413 46,652 5,012 47,153 10,770 50,144 15,664 52,997
152.50 1,413 49,152 4,447 49,576 10,052 52,424 14,954 55,211
155.00 1,413 51,652 3,955 52,008 9,336 54,706 14,319 57,425
157.50 1,413 54,152 3,501 54,442 8,760 56,953 13,658 59,615
160.00 1,413 56,652 3,108 56,902 8,200 59,289 12,980 61,786
162.50 1,413 59,152 2,738 59,358 7,656 61,638 12,300 63,988
165.00 1,413 61,652 2,414 61,817 7,086 63,985 11,699 66,287
167.50 1,413 64,152 2,116 64,292 6,609 66,307 11,210 68,585
170.00 - - 1,874 66,765 6,202 68,679 10,696 70,859
172.50 - - 1,631 69,239 5,780 71,078 10,176 73,118
175.00 - - 1,573 71,728 5,356 73,473 9,655 75,385
177.50 - - 1,543 74,210 4,948 75,851 9,133 77,704
180.00 - - 1,523 76,697 4,639 78,239 8,715 80,069
182.50 - - 1,493 79,189 4,347 80,669 8,343 82,419
185.00 - - 1,483 81,681 4,041 83,100 7,962 84,752
187.50 - - 1,463 84,172 3,730 85,526 7,562 87,094
190.00 - - 1,453 86,669 3,423 87,951 7,181 89,438
192.50 - - 1,443 89,164 3,215 90,378 - -
195.00 - - 1,433 91,664 3,007 92,839 - -
197.50 - - 1,423 94,157 2,806 95,291 - -
200.00 - - 1,413 96,658 2,556 97,745 - -
205.00 - - 1,413 101,652 2,211 102,643 - -
210.00 - - 1,413 106,652 1,941 107,582 - -
215.00 - - 1,413 111,652 1,663 112,526 - -
220.00 - - 1,413 116,652 1,613 117,467 - -
225.00 - - 1,413 121,652 1,573 122,440 - -
BCM (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - - - 2,089 47 - - 2,091 69 2,091 104 - -
3.60 1,988 44 1,988 44 1,989 49 - - 1,991 73 1,991 112 1,991 163
3.70 1,888 44 1,888 44 1,889 53 - - 1,891 79 1,891 123 1,891 200
3.80 1,788 44 1,788 44 1,789 57 1,789 67 1,821 85 1,821 162 1,826 232
3.90 1,688 44 1,688 47 1,689 61 1,689 73 1,722 92 1,722 198 1,727 282
4.00 1,588 44 1,588 49 1,589 67 1,589 79 1,623 99 1,623 234 1,630 313
4.10 1,488 44 1,488 53 1,489 72 1,489 84 1,543 137 1,545 266 1,553 354
4.20 1,388 44 1,388 59 1,389 77 1,389 92 1,444 169 1,447 313 1,455 412
4.30 1,288 44 1,288 64 1,289 87 1,315 101 1,361 200 1,363 372 1,375 453
4.40 1,188 44 1,188 72 1,189 95 1,217 111 1,289 229 1,292 415 1,307 516
4.50 1,088 44 1,088 81 1,110 107 1,132 151 1,201 262 1,205 479 1,221 567
4.60 988 64 988 97 1,011 146 1,045 189 1,125 303 1,132 527 1,148 632
4.70 888 104 889 120 923 182 957 240 1,056 360 1,063 600 1,087 692
4.80 788 144 799 149 843 220 896 272 976 412 984 663 1,006 755
4.90 688 184 707 191 769 271 813 334 914 463 924 729 950 817
5.00 588 224 611 243 683 332 738 388 841 521 850 801 877 889
5.25 327 347 401 408 489 495 551 554 681 683 693 967 724 1,056
5.50 216 605 230 633 352 693 402 737 548 851 563 1,174 596 1,260
5.75 116 851 135 875 235 900 294 942 437 1,037 450 1,390 482 1,459
6.00 44 1,101 97 1,127 160 1,141 208 1,163 339 1,240 355 1,600 384 1,675
6.25 44 1,348 80 1,384 108 1,401 159 1,412 265 1,459 282 1,832 310 1,883
6.50 44 1,598 68 1,635 93 1,650 111 1,662 202 1,682 221 2,062 245 2,098
6.75 44 1,858 60 1,858 83 1,858 99 1,858 160 1,900 176 2,287 199 2,326
7.00 44 2,108 55 2,108 75 2,108 89 2,108 115 2,149 128 2,536 149 2,574
7.25 44 2,358 49 2,358 69 2,358 81 2,358 105 2,358 119 2,785 139 2,795
7.50 44 2,608 47 2,608 64 2,608 76 2,608 99 2,608 112 3,033 129 3,044
BEA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,058 19 1,058 19 1,058 19 1,058 19 1,058 21 1,058 49 1,058 69
8.50 1,008 19 1,008 19 1,008 19 1,008 19 1,008 23 1,008 61 1,008 84
8.75 958 19 958 19 958 19 958 19 958 33 958 74 958 97
9.00 908 19 908 19 908 19 908 21 908 43 908 88 908 113
9.25 858 19 858 19 858 20 858 24 858 53 858 105 858 131
9.50 808 19 808 19 808 21 808 35 808 66 818 121 822 151
9.75 758 19 758 19 758 33 758 50 758 83 768 139 772 171
10.00 708 19 708 19 708 43 708 59 708 98 723 161 736 192
10.50 608 19 610 23 612 63 613 90 619 137 640 207 658 240
11.00 508 19 512 44 516 107 518 135 530 185 565 258 588 292
11.50 408 57 420 73 426 159 432 189 448 240 498 313 528 349
12.00 308 97 327 119 341 223 351 251 376 300 436 376 470 412
12.50 206 140 249 187 268 294 281 322 316 367 388 436 428 470
13.00 130 226 183 265 200 375 220 397 257 446 335 511 376 548
13.50 89 327 127 352 144 466 168 486 213 524 291 588 334 622
14.00 49 426 83 444 101 557 125 573 169 604 254 666 296 698
14.50 19 525 54 536 68 650 93 664 141 692 218 745 260 778
15.00 19 625 35 637 49 745 67 755 113 778 190 829 233 857
15.50 19 728 21 728 28 842 49 850 89 869 163 914 202 942
16.00 19 828 19 828 24 942 38 946 68 964 142 1,004 180 1,026
16.50 19 928 19 928 23 1,042 25 1,043 52 1,057 121 1,093 155 1,116
17.00 19 1,028 19 1,028 20 1,142 24 1,143 42 1,154 101 1,182 138 1,204
17.50 19 1,128 19 1,128 19 1,242 - - 29 1,249 87 1,276 - -
18.00 - - - - 19 1,342 - - 27 1,344 74 1,370 - -
18.50 - - - - 19 1,442 - - 25 1,444 - - - -
19.00 - - - - 19 1,542 - - 24 1,544 - - - -
19.50 - - - - 19 1,642 - - 23 1,644 - - - -
20.00 - - - - 19 1,742 - - 21 1,744 - - - -
21.00 - - - - 19 1,942 - - 20 1,943 - - - -
22.00 - - - - 19 2,142 - - - - - - - -
23.00 - - - - 19 2,342 - - - - - - - -
24.00 - - - - 19 2,542 - - - - - - - -
25.00 - - - - 19 2,742 - - - - - - - -
26.00 - - - - 19 2,942 - - - - - - - -
27.00 - - - - 19 3,142 - - - - - - - -
BIU (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - - - 9,363 541 - - 9,926 1,274 - - - -
102.50 - - - - 9,048 643 - - 9,606 1,421 - - - -
105.00 - - - - 8,727 753 - - 9,292 1,591 - - - -
107.50 - - - - 8,392 882 - - 8,986 1,751 - - - -
110.00 7,718 614 7,773 792 8,057 1,031 8,246 1,352 8,668 1,918 9,299 2,668 9,851 3,252
112.50 7,343 763 7,471 926 7,736 1,193 7,936 1,527 8,393 2,117 9,045 2,867 9,610 3,449
115.00 6,968 913 7,095 1,069 7,401 1,355 7,589 1,715 8,107 2,309 8,792 3,064 9,374 3,657
117.50 6,593 1,062 6,689 1,223 7,021 1,539 7,280 1,907 7,828 2,502 8,534 3,274 9,120 3,894
120.00 6,218 1,213 6,339 1,387 6,701 1,733 6,978 2,098 7,555 2,712 8,278 3,507 8,888 4,131
122.50 5,843 1,362 5,995 1,562 6,388 1,932 6,680 2,319 7,170 2,935 7,922 3,737 8,651 4,359
125.00 5,468 1,512 5,653 1,749 6,079 2,157 6,389 2,538 6,919 3,200 7,695 3,958 8,427 4,605
127.50 5,093 1,661 5,316 1,946 5,778 2,372 6,105 2,760 6,672 3,419 7,476 4,181 8,192 4,819
130.00 4,717 1,811 4,990 2,153 5,483 2,617 5,828 3,002 6,435 3,666 7,262 4,429 7,977 5,065
132.50 4,339 1,966 4,661 2,375 5,194 2,866 5,557 3,252 6,202 3,922 7,053 4,688 7,743 5,300
135.00 3,957 2,129 4,344 2,607 4,914 3,113 5,292 3,502 5,975 4,174 6,850 4,937 7,553 5,536
137.50 3,574 2,310 4,047 2,849 4,643 3,387 5,038 3,759 5,755 4,421 6,650 5,189 7,369 5,775
140.00 3,165 2,519 3,761 3,094 4,382 3,663 4,790 4,032 5,541 4,682 6,455 5,437 7,306 6,023
142.50 2,754 2,765 3,502 3,358 4,130 3,939 4,550 4,303 5,333 4,936 6,266 5,704 7,010 6,276
145.00 2,516 3,152 3,226 3,662 3,900 4,216 4,319 4,549 5,132 5,174 6,082 5,980 6,806 6,522
147.50 2,312 3,554 2,974 3,982 3,680 4,509 4,111 4,821 4,935 5,444 5,902 6,256 6,626 6,897
150.00 2,132 3,955 2,737 4,298 3,466 4,795 3,909 5,133 4,745 5,714 5,729 6,533 6,448 7,179
152.50 1,968 4,338 2,510 4,639 3,261 5,099 3,715 5,410 4,560 6,014 5,559 6,809 6,277 7,461
155.00 1,813 4,716 2,296 4,952 3,067 5,421 3,527 5,704 4,361 6,307 5,391 7,080 6,109 7,617
157.50 1,662 5,092 2,096 5,302 2,880 5,724 3,348 6,021 4,182 6,600 5,231 7,367 5,945 7,878
160.00 1,512 5,468 1,907 5,649 2,701 6,044 3,174 6,326 4,044 6,893 5,075 7,667 5,795 8,144
162.50 1,362 5,843 1,745 6,022 2,530 6,381 3,007 6,636 3,883 7,202 4,921 7,841 5,739 8,442
165.00 1,213 6,218 1,593 6,365 2,371 6,704 2,848 6,958 3,726 7,507 4,772 8,127 5,596 8,740
167.50 1,062 6,593 1,453 6,699 2,216 7,035 2,697 7,281 3,576 7,771 4,630 8,482 5,456 9,038
170.00 913 6,960 1,321 7,063 2,070 7,382 2,550 7,612 3,430 8,089 4,488 8,755 5,321 9,318
172.50 763 7,335 1,207 7,436 1,955 7,725 2,410 7,946 3,289 8,412 4,351 9,051 5,190 9,604
175.00 614 7,689 1,083 7,782 1,822 8,042 2,277 8,270 3,155 8,783 4,219 9,374 5,061 9,892
177.50 464 8,065 985 8,168 1,697 8,373 2,178 8,613 3,025 9,027 4,089 9,642 4,935 10,180
180.00 315 8,440 886 8,541 1,580 8,764 2,057 8,961 2,898 9,447 3,964 9,951 4,812 10,494
182.50 286 8,815 798 8,910 1,471 9,088 1,938 9,317 2,777 9,725 3,843 10,285 4,691 10,807
185.00 286 9,190 713 9,288 1,366 9,462 - - 2,659 10,029 3,727 10,624 - -
187.50 286 9,565 639 9,657 1,266 9,813 - - 2,548 10,333 3,610 10,916 - -
190.00 286 9,940 575 10,043 1,177 10,173 - - 2,440 10,680 3,499 11,259 - -
192.50 286 10,315 506 10,413 1,089 10,546 - - 2,336 11,024 3,392 11,585 - -
195.00 286 10,690 - - 1,011 10,905 - - 2,236 11,379 3,287 11,884 - -
197.50 286 11,065 - - 935 11,265 - - 2,141 11,740 3,186 12,213 - -
200.00 286 11,440 - - 865 11,685 - - 2,022 12,093 3,085 12,576 - -
205.00 - - - - 739 12,392 - - 1,875 12,817 - - - -
210.00 - - - - 626 13,125 - - 1,713 13,480 - - - -
215.00 - - - - 537 13,871 - - 1,565 14,194 - - - -
220.00 - - - - 460 14,611 - - 1,430 14,912 - - - -
225.00 - - - - 387 15,355 - - 1,307 15,624 - - - -
230.00 - - - - 328 16,078 - - 1,194 16,344 - - - -
235.00 - - - - 301 16,800 - - 1,089 17,098 - - - -
240.00 - - - - 298 17,570 - - 994 17,804 - - - -
245.00 - - - - 293 18,293 - - 905 18,584 - - - -
250.00 - - - - 292 19,073 - - - - - - - -
255.00 - - - - 290 19,823 - - - - - - - -
260.00 - - - - 289 20,570 - - - - - - - -
265.00 - - - - 287 21,320 - - - - - - - -
270.00 - - - - 286 22,065 - - - - - - - -
275.00 - - - - 286 22,817 - - - - - - - -
280.00 - - - - 286 23,564 - - - - - - - -
285.00 - - - - 286 24,329 - - - - - - - -
290.00 - - - - 286 25,062 - - - - - - - -
295.00 - - - - 286 25,829 - - - - - - - -
300.00 - - - - 286 26,561 - - - - - - - -
310.00 - - - - 286 28,078 - - - - - - - -
320.00 - - - - 286 29,560 - - - - - - - -
330.00 - - - - 286 31,063 - - - - - - - -
340.00 - - - - 286 32,561 - - - - - - - -
350.00 - - - - 286 34,063 - - - - - - - -
360.00 - - - - 286 35,561 - - - - - - - -
370.00 - - - - 286 37,062 - - - - - - - -
380.00 - - - - 286 38,562 - - - - - - - -
390.00 - - - - 286 40,062 - - - - - - - -
400.00 - - - - 286 41,559 - - - - - - - -
410.00 - - - - 286 43,062 - - - - - - - -
420.00 - - - - 286 44,559 - - - - - - - -
430.00 - - - - 286 46,062 - - - - - - - -
440.00 - - - - 286 47,559 - - - - - - - -
450.00 - - - - 286 49,060 - - - - - - - -
460.00 - - - - 286 50,555 - - - - - - - -
470.00 - - - - 286 52,058 - - - - - - - -
480.00 - - - - 286 53,555 - - - - - - - -
490.00 - - - - 286 55,058 - - - - - - - -
BLI (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 5,766 1,200 5,935 1,481 6,330 1,838 6,617 2,160 7,116 2,678 7,737 3,303 8,239 3,780
192.50 5,616 1,260 5,802 1,555 6,215 1,917 6,510 2,253 7,021 2,774 7,652 3,398 8,164 3,878
195.00 5,466 1,319 5,670 1,632 6,102 2,004 6,407 2,347 6,928 2,869 7,570 3,493 8,089 3,977
197.50 5,315 1,379 5,541 1,713 5,990 2,091 6,303 2,442 6,836 2,963 7,488 3,590 8,014 4,077
200.00 5,165 1,439 5,412 1,796 5,880 2,177 6,201 2,535 6,746 3,054 7,408 3,686 7,940 4,175
205.00 4,866 1,559 5,159 1,960 5,663 2,353 6,001 2,716 6,567 3,238 7,250 3,877 7,795 4,374
210.00 4,563 1,682 4,911 2,139 5,452 2,539 5,807 2,912 6,392 3,437 7,095 4,084 7,653 4,584
215.00 4,260 1,808 4,669 2,320 5,247 2,746 5,617 3,124 6,224 3,711 6,945 4,303 7,515 4,803
220.00 3,954 1,940 4,435 2,512 5,048 2,954 5,433 3,335 6,059 3,914 6,797 4,516 7,380 5,039
225.00 3,642 2,083 4,208 2,708 4,853 3,156 5,253 3,538 5,898 4,098 6,653 4,730 7,247 5,241
230.00 3,315 2,241 3,989 2,907 4,680 3,377 5,078 3,722 5,741 4,287 6,512 4,943 7,119 5,445
235.00 2,991 2,417 3,767 3,106 4,507 3,591 4,891 3,936 5,587 4,484 6,376 5,156 6,992 5,653
240.00 2,706 2,613 3,559 3,313 4,288 3,797 4,739 4,154 5,440 4,711 6,274 5,333 6,900 5,866
245.00 2,503 2,836 3,332 3,517 4,103 4,012 4,534 4,354 5,294 4,920 6,110 5,602 6,747 6,061
250.00 2,330 3,154 3,138 3,742 3,922 4,239 4,363 4,565 5,153 5,130 5,984 5,835 6,629 6,277
255.00 2,166 3,484 2,957 3,968 3,753 4,476 4,211 4,788 5,014 5,343 5,858 6,068 6,512 6,499
260.00 2,017 3,800 2,784 4,203 3,599 4,716 4,067 5,030 4,882 5,625 5,737 6,301 6,400 6,724
265.00 1,878 4,109 2,616 4,439 3,451 4,939 3,928 5,265 4,752 5,853 5,618 6,534 6,289 7,062
270.00 1,748 4,416 2,458 4,688 3,309 5,180 3,794 5,492 4,624 6,101 5,502 6,767 6,180 7,299
275.00 1,622 4,719 2,310 4,975 3,171 5,437 3,662 5,722 4,502 6,345 5,388 7,000 6,074 7,539
280.00 1,499 5,020 2,175 5,242 3,039 5,691 3,537 5,970 4,382 6,590 5,278 7,229 5,879 7,775
285.00 1,377 5,322 2,047 5,524 2,912 5,909 3,414 6,232 4,192 6,834 5,169 7,478 5,765 8,006
290.00 1,258 5,622 1,926 5,802 2,789 6,230 3,297 6,475 4,080 7,079 5,064 7,728 5,665 8,238
295.00 1,137 5,915 1,810 6,081 2,671 6,496 3,182 6,722 3,972 7,323 4,961 7,978 5,569 8,486
300.00 1,018 6,222 1,701 6,365 2,558 6,767 3,071 7,060 3,934 7,567 4,860 8,228 5,475 8,739
310.00 778 6,822 1,498 6,936 2,344 7,301 2,860 7,575 3,727 8,086 4,665 8,728 5,391 9,247
320.00 539 7,408 1,329 7,512 2,146 7,840 2,664 8,114 3,532 8,604 4,480 9,217 5,214 9,756
330.00 299 8,022 1,165 8,094 1,963 8,397 2,480 8,650 3,348 9,122 4,303 9,728 5,044 10,254
340.00 270 8,622 1,018 8,678 1,823 8,949 2,309 9,185 3,174 9,637 4,133 10,255 4,881 10,750
350.00 270 9,222 888 9,267 1,667 9,511 2,185 9,739 3,010 10,179 3,972 10,782 4,725 11,265
360.00 270 9,822 772 9,856 1,524 10,080 2,032 10,294 2,854 10,721 3,817 11,303 4,575 11,798
370.00 270 10,422 670 10,451 1,392 10,648 1,892 10,849 2,707 11,261 3,670 11,820 4,430 12,333
380.00 270 11,022 582 11,044 1,270 11,220 1,761 11,406 2,568 11,795 3,529 12,350 4,292 12,859
390.00 270 11,622 502 11,640 1,160 11,800 1,638 11,977 2,435 12,349 3,395 12,899 4,158 13,384
400.00 270 12,222 433 12,235 1,057 12,378 1,524 12,547 2,312 12,910 3,267 13,448 4,030 13,907
410.00 270 12,822 374 12,833 966 12,958 1,419 13,115 2,193 13,469 3,143 13,990 3,907 14,434
420.00 270 13,422 321 13,430 880 13,545 1,320 13,686 2,082 14,022 3,026 14,531 3,788 14,989
430.00 270 14,022 298 14,029 803 14,131 1,230 14,266 1,977 14,576 2,913 15,071 3,674 15,542
440.00 270 14,622 292 14,628 733 14,717 1,145 14,847 1,878 15,146 2,806 15,622 3,563 16,089
450.00 270 15,222 287 15,226 667 15,305 1,066 15,425 1,784 15,720 2,701 16,187 3,458 16,636
460.00 270 15,822 284 15,825 609 15,896 992 16,001 1,695 16,290 2,604 16,749 3,356 17,181
470.00 270 16,422 281 16,424 556 16,490 924 16,590 1,610 16,858 2,509 17,309 3,258 17,727
480.00 270 17,022 278 17,024 506 17,080 860 17,178 1,531 17,427 2,419 17,867 3,163 18,273
490.00 270 17,622 277 17,623 462 17,673 801 17,765 1,455 17,998 2,332 18,427 3,071 18,832
500.00 270 18,222 275 18,224 421 18,268 747 18,349 1,384 18,581 2,249 18,985 2,985 19,400
510.00 270 18,822 274 18,822 385 18,863 - - 1,316 19,163 2,168 19,551 2,900 19,962
520.00 270 19,422 273 19,423 350 19,458 - - 1,252 19,743 2,093 20,129 2,818 20,525
530.00 270 20,022 272 20,022 320 20,053 - - 1,191 20,322 2,020 20,701 2,739 21,088
540.00 270 20,622 272 20,623 314 20,650 - - 1,134 20,901 1,949 21,273 2,662 21,652
550.00 270 21,222 271 21,223 309 21,248 - - 1,080 21,480 1,882 21,846 2,590 22,214
560.00 270 21,822 271 21,823 304 21,844 - - 1,028 22,070 1,817 22,419 2,517 22,778
570.00 270 22,422 270 22,422 300 22,440 - - 979 22,657 1,755 22,991 2,449 23,341
580.00 270 23,022 270 23,022 296 23,038 - - 933 23,243 1,695 23,563 2,383 23,913
590.00 270 23,622 270 23,622 293 23,637 - - 889 23,830 1,638 24,139 2,318 24,487
600.00 270 24,222 270 24,222 290 24,236 - - 847 24,418 1,583 24,722 2,255 25,063
610.00 270 24,822 270 24,822 288 24,833 - - 808 25,004 1,530 25,304 2,197 25,638
620.00 270 25,422 270 25,422 286 25,431 - - 770 25,592 1,478 25,886 2,138 26,214
630.00 270 26,022 270 26,022 284 26,030 - - 734 26,182 1,429 26,467 - -
640.00 270 26,622 270 26,622 282 26,629 - - 700 26,774 1,383 27,051 - -
650.00 270 27,222 270 27,222 281 27,228 - - 668 27,366 1,338 27,633 - -
660.00 270 27,822 270 27,822 279 27,828 - - 638 27,959 1,294 28,215 - -
670.00 270 28,422 270 28,422 278 28,427 - - 609 28,551 1,252 28,797 - -
680.00 270 29,022 270 29,022 277 29,026 - - 581 29,143 1,212 29,377 - -
690.00 270 29,622 270 29,622 276 29,625 - - 555 29,736 1,173 29,964 - -
700.00 270 30,222 270 30,222 275 30,224 - - 531 30,326 1,136 30,554 - -
710.00 270 30,822 270 30,822 275 30,824 - - 507 30,921 1,100 31,142 - -
720.00 270 31,422 270 31,422 274 31,424 - - 483 31,516 1,066 31,732 - -
730.00 270 32,022 270 32,022 274 32,023 - - 463 32,112 1,032 32,320 - -
740.00 270 32,622 270 32,622 273 32,623 - - 442 32,706 1,001 32,909 - -
750.00 270 33,222 270 33,222 272 33,223 - - 424 33,302 969 33,498 - -
760.00 270 33,822 270 33,822 272 33,823 - - 404 33,897 939 34,088 - -
770.00 270 34,422 270 34,422 271 34,422 - - 387 34,493 910 34,674 - -
780.00 270 35,022 270 35,022 271 35,022 - - 369 35,087 882 35,262 - -
790.00 270 35,622 270 35,622 270 35,622 - - 354 35,683 856 35,850 - -
800.00 270 36,222 270 36,222 270 36,222 - - 338 36,278 830 36,442 - -
810.00 - - - - 270 36,822 - - 324 36,875 - - - -
820.00 - - - - 270 37,422 - - 317 37,474 - - - -
830.00 - - - - 270 38,022 - - 314 38,071 - - - -
840.00 - - - - 270 38,622 - - 312 38,668 - - - -
850.00 - - - - 270 39,222 - - 309 39,265 - - - -
860.00 - - - - 270 39,822 - - 307 39,863 - - - -
870.00 - - - - 270 40,422 - - 305 40,460 - - - -
880.00 - - - - 270 41,022 - - 302 41,057 - - - -
890.00 - - - - 270 41,622 - - 301 41,654 - - - -
900.00 - - - - 270 42,222 - - 299 42,251 - - - -
910.00 - - - - 270 42,822 - - 297 42,850 - - - -
920.00 - - - - 270 43,422 - - 296 43,448 - - - -
930.00 - - - - 270 44,022 - - 294 44,047 - - - -
940.00 - - - - 270 44,622 - - 293 44,645 - - - -
950.00 - - - - 270 45,222 - - 292 45,244 - - - -
960.00 - - - - 270 45,822 - - 290 45,843 - - - -
970.00 - - - - 270 46,422 - - 289 46,441 - - - -
980.00 - - - - 270 47,022 - - 288 47,040 - - - -
990.00 - - - - 270 47,622 - - 287 47,638 - - - -
1000.00 - - - - 270 48,222 - - 286 48,237 - - - -
1010.00 - - - - 270 48,822 - - 285 48,835 - - - -
1020.00 - - - - 270 49,422 - - 284 49,434 - - - -
1030.00 - - - - 270 50,022 - - 283 50,034 - - - -
1040.00 - - - - 270 50,622 - - 283 50,633 - - - -
1050.00 - - - - 270 51,222 - - 282 51,232 - - - -
1060.00 - - - - 270 51,822 - - 281 51,832 - - - -
1070.00 - - - - 270 52,422 - - 281 52,431 - - - -
1080.00 - - - - 270 53,022 - - 280 53,031 - - - -
1090.00 - - - - 270 53,622 - - 280 53,629 - - - -
1100.00 - - - - 270 54,222 - - 279 54,229 - - - -
1110.00 - - - - 270 54,822 - - 278 54,827 - - - -
1120.00 - - - - 270 55,422 - - 278 55,427 - - - -
1130.00 - - - - 270 56,022 - - 277 56,027 - - - -
1140.00 - - - - 270 56,622 - - 277 56,622 - - - -
1150.00 - - - - 270 57,222 - - 276 57,222 - - - -
1160.00 - - - - 270 57,822 - - 275 57,822 - - - -
1170.00 - - - - 270 58,422 - - 275 58,422 - - - -
1180.00 - - - - 270 59,022 - - 274 59,022 - - - -
1190.00 - - - - 270 59,622 - - 274 59,622 - - - -
1200.00 - - - - 270 60,222 - - 273 60,222 - - - -
1210.00 - - - - 270 60,822 - - 272 60,822 - - - -
1220.00 - - - - 270 61,422 - - 272 61,422 - - - -
1230.00 - - - - 270 62,022 - - 271 62,022 - - - -
1240.00 - - - - 270 62,622 - - 271 62,622 - - - -
1250.00 - - - - 270 63,222 - - 270 63,222 - - - -
1260.00 - - - - 270 63,822 - - 270 63,822 - - - -
1270.00 - - - - 270 64,422 - - 270 64,422 - - - -
1280.00 - - - - 270 65,022 - - 270 65,022 - - - -
1290.00 - - - - 270 65,622 - - 270 65,622 - - - -
1300.00 - - - - 270 66,222 - - 270 66,222 - - - -
1310.00 - - - - 270 66,822 - - 270 66,822 - - - -
BOC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 7,630 106 - - 7,633 106 - - 7,647 106 7,652 106 - -
17.50 7,380 106 7,381 106 7,383 106 - - 7,397 106 7,402 108 7,413 138
18.00 7,130 106 7,131 106 7,133 106 - - 7,147 106 7,154 119 7,164 148
18.50 6,880 106 6,881 106 6,883 106 6,896 106 6,897 106 6,904 128 6,916 200
19.00 6,630 106 6,631 106 6,633 106 6,646 106 6,647 106 6,655 138 6,667 241
19.50 6,380 106 6,381 106 6,384 106 6,396 106 6,397 110 6,405 189 6,418 286
20.00 6,130 106 6,131 106 6,134 106 6,147 106 6,148 118 6,155 226 6,170 345
21.00 5,630 106 5,631 106 5,646 106 5,647 106 5,648 140 5,656 344 5,672 473
22.00 5,130 106 5,131 106 5,147 106 5,148 107 5,148 205 5,219 477 5,255 612
23.00 4,630 106 4,631 106 4,648 106 4,651 131 4,683 338 4,763 635 4,821 795
24.00 4,130 106 4,133 106 4,150 128 4,189 223 4,219 481 4,334 814 4,413 1,001
25.00 3,630 106 3,633 110 3,667 197 3,725 327 3,780 666 3,932 1,024 4,039 1,223
26.00 3,130 106 3,143 173 3,207 338 3,284 483 3,361 883 3,555 1,271 3,683 1,468
27.00 2,630 260 2,651 308 2,760 514 2,868 692 2,968 1,133 3,212 1,537 3,360 1,750
28.00 2,130 459 2,184 494 2,331 747 2,479 943 2,600 1,399 2,884 1,822 3,042 2,031
29.00 1,630 659 1,724 745 1,931 1,041 2,109 1,235 2,259 1,705 2,576 2,140 2,730 2,379
30.00 1,109 894 1,317 1,110 1,578 1,381 1,765 1,563 1,973 2,043 2,272 2,501 2,472 2,708
31.00 765 1,375 957 1,520 1,260 1,755 1,461 1,920 1,679 2,432 2,036 2,810 2,255 3,047
32.00 559 1,872 655 1,973 988 2,161 1,197 2,300 1,422 2,810 1,811 3,179 2,037 3,378
33.00 360 2,367 427 2,425 752 2,591 976 2,705 1,183 3,206 1,593 3,554 1,818 3,750
34.00 160 2,862 279 2,938 573 2,997 782 3,106 978 3,626 1,406 3,952 1,622 4,131
35.00 106 3,357 167 3,450 423 3,502 614 3,543 806 4,059 1,228 4,352 1,456 4,531
36.00 106 3,880 135 3,880 304 3,932 476 4,005 663 4,497 1,078 4,777 1,308 4,932
37.00 106 4,380 114 4,380 217 4,410 370 4,462 539 4,949 933 5,194 1,160 5,356
38.00 106 4,880 106 4,880 155 4,880 270 4,938 437 5,406 814 5,637 1,029 5,772
39.00 106 5,380 106 5,380 136 5,380 216 5,422 343 5,879 696 6,080 914 6,214
BUD (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 9,610 210 - - 9,622 210 - - 9,672 299 9,772 630 - -
14.50 9,110 210 - - 9,122 210 - - 9,194 397 9,332 762 - -
15.00 8,610 210 8,613 210 8,622 210 8,658 230 8,730 501 8,886 906 9,086 1,246
15.50 8,110 210 8,113 210 8,132 220 8,178 284 8,261 634 8,466 1,084 8,697 1,414
16.00 7,610 210 7,613 210 7,648 272 7,697 388 7,814 781 8,050 1,242 8,313 1,635
16.50 7,110 210 7,116 224 7,164 359 7,232 512 7,377 946 7,657 1,461 7,934 1,844
17.00 6,610 210 6,621 320 6,686 487 6,772 646 6,940 1,129 7,266 1,669 7,592 2,072
17.50 6,110 210 6,125 425 6,220 614 6,328 811 6,530 1,335 6,901 1,895 7,234 2,323
18.00 5,610 379 5,637 578 5,760 785 5,888 1,016 6,127 1,557 6,540 2,144 6,901 2,573
18.50 5,110 579 5,152 747 5,319 969 5,545 1,218 5,745 1,800 6,177 2,385 6,591 2,783
19.00 4,610 778 4,676 944 4,936 1,196 5,132 1,469 5,365 2,053 5,857 2,639 6,275 3,079
19.50 4,110 978 4,207 1,171 4,504 1,442 4,732 1,719 5,006 2,335 5,532 2,910 5,967 3,350
20.00 3,610 1,177 3,774 1,417 4,106 1,706 4,344 1,985 4,661 2,598 5,229 3,196 5,697 3,652
21.00 2,584 1,600 2,921 1,994 3,347 2,330 3,635 2,585 4,024 3,227 4,649 3,830 5,141 4,285
22.00 1,716 2,381 2,189 2,687 2,690 3,048 3,008 3,288 3,505 3,901 4,210 4,504 4,749 4,948
23.00 1,257 3,410 1,623 3,553 2,124 3,869 2,452 4,076 2,934 4,715 3,651 5,295 4,270 5,754
24.00 858 4,391 1,157 4,492 1,628 4,734 1,977 4,916 2,524 5,510 3,234 6,069 3,858 6,497
25.00 459 5,391 815 5,447 1,229 5,640 1,571 5,794 2,104 6,329 2,897 6,851 3,454 7,274
26.00 210 6,391 551 6,428 922 6,550 1,232 6,704 1,765 7,197 2,504 7,681 3,072 8,077
27.00 210 7,391 349 7,431 675 7,501 959 7,600 1,460 8,081 2,198 8,526 2,739 8,907
28.00 210 8,410 246 8,414 483 8,467 749 8,547 1,217 8,979 1,918 9,390 2,481 9,746
29.00 210 9,410 210 9,410 363 9,448 572 9,508 1,008 9,913 1,690 10,274 2,208 10,616
30.00 210 10,410 210 10,410 234 10,436 436 10,476 824 10,858 1,464 11,181 1,986 11,485
31.00 210 11,410 210 11,410 220 11,420 321 11,453 682 11,800 1,273 12,094 1,773 12,384
32.00 - - - - 210 12,420 - - 556 12,764 - - - -
33.00 - - - - 210 13,410 - - 437 13,734 - - - -
34.00 - - - - 210 14,410 - - 351 14,714 - - - -
35.00 - - - - 210 15,410 - - 312 15,690 - - - -
36.00 - - - - 210 16,410 - - 230 16,682 - - - -
BYD (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - - - 76,557 1,450 - - - - - - - -
120.00 - - - - 75,335 1,450 - - 76,561 1,540 78,277 2,613 - -
122.50 - - - - 74,111 1,450 - - 75,365 1,560 77,151 2,874 - -
125.00 - - - - 72,885 1,450 - - 74,205 1,590 76,031 3,169 - -
127.50 - - - - 71,659 1,450 - - 73,061 1,620 74,965 3,464 - -
130.00 - - - - 70,431 1,450 - - 71,885 1,681 73,917 3,768 - -
132.50 - - - - 69,210 1,450 - - 70,716 1,900 72,875 4,057 - -
135.00 - - - - 67,995 1,450 - - 69,571 2,093 71,786 4,376 - -
137.50 - - - - 66,773 1,455 - - 68,469 2,300 70,702 4,765 - -
140.00 - - - - 65,591 1,460 - - 67,493 2,582 69,594 5,155 - -
142.50 - - - - 64,379 1,465 - - 66,345 2,859 68,500 5,525 - -
145.00 - - - - 63,166 1,475 - - 65,209 3,135 67,406 5,893 - -
147.50 - - - - 61,923 1,485 - - 64,076 3,412 66,311 6,268 - -
150.00 60,259 1,450 - - 60,754 1,495 - - 62,955 3,715 65,247 6,731 - -
152.50 59,009 1,450 - - 59,549 1,510 - - 61,898 4,088 64,257 7,209 - -
155.00 57,759 1,450 - - 58,350 1,530 - - 60,805 4,448 63,237 7,671 - -
157.50 56,509 1,450 - - 57,149 1,550 - - 59,709 4,806 62,211 8,141 - -
160.00 55,259 1,450 - - 55,963 1,580 - - 58,614 5,151 61,182 8,602 - -
162.50 54,009 1,450 - - 54,775 1,661 - - 57,528 5,570 60,151 9,203 - -
165.00 52,759 1,450 - - 53,592 1,915 - - 56,497 6,026 59,166 9,740 - -
167.50 51,509 1,450 - - 52,412 2,157 - - 55,393 6,481 58,212 10,312 - -
170.00 50,259 1,450 - - 51,239 2,417 - - 54,255 6,920 57,260 10,892 - -
172.50 49,009 1,450 - - 50,075 2,755 - - 53,217 7,449 56,297 11,472 - -
175.00 47,759 1,450 - - 48,915 3,103 - - 52,148 7,960 55,345 12,045 - -
177.50 46,509 1,450 - - 47,760 3,434 - - 51,162 8,520 54,413 12,582 - -
180.00 45,259 1,450 - - 46,613 3,789 - - 50,177 9,059 53,554 13,139 - -
182.50 44,009 1,450 - - 45,621 4,223 - - 49,202 9,605 52,689 13,824 - -
185.00 42,759 1,724 - - 44,344 4,640 - - 48,182 10,156 51,830 14,502 - -
187.50 41,509 2,223 - - 43,216 5,076 - - 47,120 10,703 50,964 15,186 - -
190.00 40,259 2,722 - - 42,098 5,545 - - 46,092 11,330 50,003 15,870 - -
192.50 39,009 3,220 - - 40,947 6,071 - - 45,168 11,983 49,080 16,498 - -
195.00 37,759 3,719 - - 39,854 6,607 - - 44,266 12,636 48,306 17,154 - -
197.50 36,509 4,218 36,816 4,998 38,739 7,133 40,280 9,336 43,373 13,289 47,539 17,809 51,027 20,978
200.00 35,259 4,717 35,626 5,471 37,643 7,698 39,263 9,969 42,433 13,942 46,772 18,528 50,256 21,959
205.00 32,759 5,714 33,266 6,506 35,550 8,978 37,266 11,226 40,521 15,277 45,236 20,017 48,660 23,357
210.00 30,259 6,712 30,946 7,625 33,472 10,249 35,318 12,618 38,707 16,790 43,536 21,381 47,259 24,733
215.00 27,759 7,709 28,796 8,841 31,547 11,715 33,531 14,085 37,162 18,262 41,905 22,745 45,975 26,177
220.00 25,259 8,707 26,555 10,156 29,569 13,161 31,685 15,534 35,447 19,577 40,568 24,174 44,679 27,697
225.00 22,756 9,708 24,369 11,566 27,580 14,824 29,828 17,202 33,819 21,209 39,176 25,841 43,319 29,272
230.00 20,239 10,738 22,245 13,078 25,743 16,435 28,117 18,835 32,340 22,845 37,695 27,481 41,959 30,982
235.00 17,667 11,886 20,194 14,665 23,964 18,108 26,470 20,358 30,846 24,294 36,287 29,005 40,658 32,601
240.00 14,941 13,325 18,273 16,355 22,271 19,863 24,894 22,017 29,434 26,030 35,040 30,672 39,480 34,252
245.00 12,746 15,900 16,362 18,264 20,710 21,647 23,388 23,862 27,991 27,794 33,832 32,359 38,397 35,830
250.00 11,458 18,559 14,665 20,368 19,134 23,592 21,954 25,688 26,732 29,301 32,604 34,141 37,183 37,584
255.00 10,367 21,118 13,081 22,607 17,772 25,474 20,587 27,644 25,552 31,346 31,424 35,956 36,036 39,414
260.00 9,349 23,567 11,606 24,808 16,339 27,579 19,294 29,531 24,267 33,234 30,316 37,833 35,086 41,288
265.00 8,348 26,044 10,236 27,223 15,074 29,626 18,076 31,564 23,062 35,167 29,157 39,547 33,987 43,137
270.00 7,350 28,519 9,104 29,455 13,894 31,744 16,919 33,609 22,078 37,148 28,157 41,444 33,046 44,867
275.00 6,353 30,994 8,062 31,840 12,792 33,938 15,832 35,685 21,078 39,062 27,203 43,441 32,007 46,663
280.00 5,355 33,470 7,128 34,162 11,745 36,143 14,799 37,701 19,981 41,083 26,323 45,474 31,180 48,681
285.00 4,358 35,945 6,241 36,564 10,790 38,399 13,841 39,869 18,960 43,191 25,340 47,367 30,196 50,727
290.00 3,360 38,583 5,496 39,030 9,902 40,675 12,933 42,167 18,245 45,310 24,282 49,271 29,359 52,691
295.00 2,363 41,083 4,794 41,518 9,097 42,991 12,090 44,342 17,331 47,326 23,476 51,280 28,427 54,604
300.00 1,450 43,583 4,152 43,971 8,356 45,272 11,285 46,647 16,480 49,424 22,729 53,436 27,506 56,545
310.00 1,450 48,583 3,063 48,915 6,987 49,974 9,801 50,936 14,943 53,838 21,189 57,577 26,042 60,662
320.00 1,450 53,585 2,202 53,891 5,769 54,703 8,449 55,700 13,528 58,176 19,531 61,762 24,642 64,834
330.00 1,450 58,585 1,565 58,869 4,733 59,552 7,262 60,426 12,141 62,716 18,361 66,121 23,008 69,003
340.00 1,450 63,585 1,480 63,846 3,869 64,416 6,216 65,165 10,798 67,075 17,078 70,479 21,795 73,259
350.00 1,450 68,585 1,465 68,839 3,137 69,308 - - 9,726 71,865 15,532 74,918 20,658 77,548
360.00 1,450 73,585 1,455 73,840 2,554 74,219 - - 8,645 76,452 14,440 79,331 19,406 81,959
370.00 1,450 78,585 1,450 78,835 2,048 79,155 - - 7,854 81,180 13,458 83,908 17,889 86,438
380.00 1,450 83,585 1,450 83,829 1,641 84,105 - - 7,024 85,879 12,476 88,439 16,964 90,757
390.00 1,450 88,585 1,450 88,823 1,525 89,068 - - 6,244 90,552 11,462 92,869 16,037 95,057
400.00 1,450 93,585 1,450 93,816 1,500 94,068 - - 5,658 95,520 10,719 97,603 15,112 99,702
410.00 1,450 98,585 1,450 98,819 1,485 99,030 - - 5,058 100,286 9,991 102,356 - -
BYE (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,823 534 9,832 749 9,965 1,087 - - 10,528 1,988 11,109 2,806 - -
17.50 9,323 733 9,336 913 9,506 1,257 9,715 1,528 10,131 2,205 10,764 3,065 11,283 3,658
18.00 8,823 933 8,840 1,093 9,051 1,461 9,290 1,746 9,746 2,510 10,424 3,326 10,982 4,001
18.50 8,323 1,132 8,350 1,275 8,604 1,676 8,979 1,965 9,372 2,768 10,074 3,650 10,690 4,309
19.00 7,823 1,332 7,863 1,480 8,241 1,900 8,560 2,210 9,013 3,026 9,770 3,964 10,401 4,578
19.50 7,323 1,531 7,383 1,706 7,812 2,143 8,156 2,461 8,661 3,338 9,473 4,236 10,100 4,880
20.00 6,823 1,731 6,905 1,949 7,387 2,405 7,759 2,746 8,310 3,636 9,161 4,508 9,806 5,174
21.00 5,823 2,130 5,989 2,475 6,571 2,969 6,998 3,345 7,661 4,242 8,578 5,118 9,298 5,768
22.00 4,813 2,541 5,091 3,064 5,801 3,595 6,280 4,015 7,042 4,883 8,040 5,760 8,783 6,421
23.00 3,760 3,048 4,260 3,730 5,076 4,244 5,617 4,685 6,397 5,577 7,461 6,494 8,314 7,102
24.00 2,932 3,964 3,602 4,464 4,435 4,960 5,011 5,411 5,929 6,284 7,044 7,234 7,864 7,807
25.00 2,455 5,016 3,022 5,258 3,853 5,775 4,489 6,212 5,447 7,053 6,587 7,976 7,391 8,663
26.00 2,050 5,997 2,525 6,136 3,352 6,629 4,005 7,026 4,877 7,839 6,152 8,733 6,993 9,417
27.00 1,651 6,987 2,095 7,124 2,905 7,521 3,574 7,877 4,502 8,646 5,771 9,542 6,614 10,184
28.00 1,252 7,980 1,711 8,052 2,519 8,424 3,186 8,758 4,115 9,488 5,401 10,341 6,281 11,003
29.00 853 9,023 1,380 9,038 2,157 9,357 2,819 9,647 3,834 10,326 5,029 11,153 5,981 11,817
30.00 454 9,960 1,096 10,048 1,832 10,299 2,489 10,575 3,458 11,203 4,729 12,008 5,658 12,613
31.00 351 11,023 874 11,026 1,551 11,197 2,195 11,493 3,142 12,093 4,427 12,863 5,334 13,471
32.00 351 12,023 680 12,024 1,301 12,163 1,928 12,429 2,883 12,975 4,112 13,707 5,048 14,335
33.00 351 13,023 519 13,023 1,105 13,131 1,689 13,301 2,609 13,894 3,860 14,599 4,752 15,182
34.00 351 14,023 404 14,022 928 14,101 1,482 14,255 2,380 14,820 3,630 15,498 4,523 16,034
35.00 351 15,023 351 15,022 769 15,089 1,288 15,219 2,171 15,739 3,372 16,385 4,295 16,930
36.00 351 16,023 351 16,023 632 16,069 1,110 16,185 1,960 16,685 3,147 17,280 4,079 17,837
37.00 351 17,023 351 17,023 549 17,058 970 17,160 1,785 17,627 2,965 18,207 3,836 18,723
38.00 351 18,023 351 18,023 465 18,050 827 18,130 1,627 18,569 2,785 19,132 3,628 19,614
39.00 351 19,023 351 19,023 401 19,045 - - 1,470 19,532 2,594 20,049 3,460 20,519
40.00 351 20,023 351 20,023 391 20,037 - - 1,345 20,492 2,408 20,975 3,293 21,454
41.00 351 21,023 351 21,023 381 21,037 - - 1,225 21,454 2,278 21,927 3,126 22,375
42.00 351 22,023 351 22,023 371 22,032 - - 1,105 22,426 2,147 22,867 - -
43.00 351 23,023 351 23,023 361 23,028 - - 992 23,403 1,992 23,812 - -
44.00 - - - - 351 24,028 - - 905 24,376 1,854 24,758 - -
45.00 - - - - 351 25,028 - - 827 25,348 1,740 25,719 - -
46.00 - - - - 351 26,023 - - 748 26,336 1,650 26,689 - -
47.00 - - - - 351 27,023 - - 694 27,318 - - - -
48.00 - - - - 351 28,023 - - 629 28,300 - - - -
49.00 - - - - 351 29,023 - - 573 29,284 - - - -
50.00 - - - - 351 30,023 - - 509 30,279 - - - -
52.50 - - - - 351 32,523 - - 421 32,752 - - - -
55.00 - - - - 351 35,023 - - 391 35,236 - - - -
57.50 - - - - 351 37,523 - - 381 37,717 - - - -
60.00 - - - - 351 40,023 - - 371 40,207 - - - -
CCC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,153 40 - - 2,154 57 - - - -
2.80 - - - - 2,053 40 - - 2,054 61 - - - -
2.90 - - - - 1,953 40 - - 1,954 65 1,954 83 - -
3.00 - - - - 1,853 43 - - 1,854 72 1,854 115 - -
3.10 1,753 40 1,753 40 1,753 47 - - 1,754 77 1,754 147 - -
3.20 1,653 40 1,653 40 1,653 51 - - 1,679 83 1,684 174 1,689 260
3.30 1,553 40 1,553 41 1,553 53 1,554 63 1,579 118 1,585 218 1,591 299
3.40 1,453 40 1,453 44 1,453 57 1,475 68 1,480 149 1,505 259 1,514 339
3.50 1,353 40 1,353 47 1,353 63 1,376 73 1,397 194 1,406 299 1,435 372
3.60 1,253 40 1,253 52 1,271 68 1,277 80 1,298 238 1,324 336 1,350 425
3.70 1,153 40 1,153 57 1,172 76 1,191 114 1,226 280 1,252 388 1,281 471
3.80 1,053 40 1,053 65 1,085 85 1,104 147 1,139 318 1,165 432 1,209 515
3.90 953 40 964 73 995 121 1,027 175 1,061 380 1,091 495 1,141 574
4.00 853 59 864 88 905 155 938 219 983 430 1,023 547 1,081 637
4.10 753 99 771 123 823 202 847 263 913 487 957 613 1,009 691
4.20 653 139 685 160 731 259 774 317 841 551 894 676 951 754
4.30 553 178 589 212 655 313 709 368 775 616 834 737 902 815
4.40 449 218 507 285 585 377 642 428 712 688 769 806 848 900
4.50 346 264 438 352 523 437 581 494 653 756 712 877 793 972
4.60 264 346 365 434 467 513 529 570 605 818 677 923 759 1,017
4.70 218 449 311 513 410 597 475 651 543 909 617 1,020 711 1,109
4.80 178 549 254 605 362 677 430 721 489 986 564 1,093 664 1,188
4.90 139 649 209 693 312 756 384 807 445 1,067 525 1,165 621 1,261
5.00 99 749 160 782 272 841 336 886 399 1,150 481 1,248 584 1,333
5.25 40 999 85 1,013 183 1,069 256 1,101 310 1,370 399 1,448 503 1,536
5.50 40 1,249 69 1,263 122 1,282 184 1,303 226 1,586 322 1,667 427 1,742
5.75 40 1,503 60 1,503 81 1,521 126 1,527 170 1,822 258 1,881 370 1,949
6.00 40 1,753 53 1,753 72 1,753 85 1,777 134 2,057 207 2,116 311 2,175
6.25 40 2,003 48 2,003 65 2,003 77 2,003 92 2,286 173 2,335 263 2,396
6.50 40 2,253 44 2,253 60 2,253 71 2,253 85 2,535 138 2,567 208 2,631
CCE (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - - - 2,961 76 - - - - - - - -
2.40 - - - - 2,861 76 - - - - - - - -
2.50 - - - - 2,761 76 - - - - - - - -
2.60 - - - - 2,662 76 - - - - - - - -
2.70 - - - - 2,562 76 - - - - - - - -
2.80 - - - - 2,462 79 - - - - - - - -
2.90 - - - - 2,362 88 - - - - - - - -
3.00 2,261 76 2,261 99 2,262 100 - - 2,284 239 2,295 369 2,326 472
3.10 2,161 76 2,161 113 2,162 113 - - 2,186 276 2,213 428 2,244 531
3.20 2,061 76 2,061 129 2,062 131 - - 2,101 328 2,130 473 2,176 587
3.30 1,961 95 1,961 148 1,976 149 - - 2,001 361 2,042 521 2,093 640
3.40 1,861 135 1,861 170 1,876 172 - - 1,915 427 1,973 574 2,018 692
3.50 1,761 174 1,761 197 1,788 197 - - 1,826 474 1,884 630 1,956 756
3.60 1,661 214 1,661 226 1,688 239 1,727 288 1,748 533 1,817 696 1,882 821
3.70 1,561 254 1,561 260 1,596 281 1,646 343 1,668 592 1,738 760 1,813 882
3.80 1,461 294 1,468 297 1,511 330 1,562 394 1,586 656 1,668 820 1,756 937
3.90 1,361 334 1,367 341 1,418 379 1,478 445 1,504 716 1,598 884 1,694 1,011
4.00 1,261 374 1,272 387 1,339 429 1,402 508 1,430 790 1,534 958 1,636 1,082
4.10 1,161 414 1,180 433 1,251 485 1,325 566 1,363 852 1,472 1,022 1,573 1,147
4.20 1,061 454 1,087 484 1,171 535 1,245 639 1,294 925 1,406 1,088 1,519 1,220
4.30 961 494 992 536 1,096 608 1,173 694 1,227 999 1,352 1,171 1,464 1,290
4.40 861 534 901 600 1,019 681 1,109 774 1,154 1,072 1,288 1,244 1,416 1,363
4.50 758 579 813 658 931 758 1,025 846 1,091 1,152 1,241 1,317 1,370 1,438
4.60 645 665 729 734 869 838 968 920 1,049 1,221 1,206 1,367 1,346 1,494
4.70 565 775 661 816 805 919 909 1,001 981 1,310 1,140 1,465 1,276 1,591
4.80 526 878 593 910 751 997 859 1,073 924 1,395 1,083 1,547 1,230 1,668
4.90 486 978 536 999 696 1,085 809 1,157 867 1,477 1,046 1,628 1,192 1,750
5.00 446 1,078 486 1,093 626 1,172 747 1,237 817 1,565 1,004 1,706 1,145 1,832
5.25 346 1,328 369 1,340 510 1,395 620 1,455 709 1,776 893 1,917 1,055 2,026
5.50 246 1,581 284 1,585 403 1,625 526 1,675 608 1,996 795 2,128 968 2,238
5.75 146 1,831 208 1,831 307 1,865 428 1,898 519 2,218 718 2,342 883 2,445
6.00 76 2,081 165 2,081 222 2,102 339 2,135 439 2,452 640 2,566 810 2,664
6.25 76 2,331 136 2,331 160 2,344 265 2,370 379 2,685 571 2,790 738 2,888
6.50 76 2,581 115 2,581 144 2,594 214 2,610 308 2,924 519 3,014 679 3,101
6.75 76 2,831 100 2,831 132 2,831 156 2,850 265 3,165 467 3,242 626 3,332
7.00 76 3,081 89 3,081 123 3,081 144 3,100 216 3,402 409 3,473 568 3,565
7.25 76 3,331 84 3,331 113 3,331 135 3,331 158 3,638 375 3,709 532 3,790
7.50 76 3,581 - - 107 3,581 - - 150 3,888 339 3,949 - -
7.75 76 3,831 - - 101 3,831 - - 144 4,122 298 4,185 - -
8.00 76 4,081 - - 96 4,081 - - 137 4,372 264 4,434 - -
8.25 76 4,331 - - 92 4,331 - - 132 4,622 215 4,668 - -
8.50 76 4,581 - - 88 4,581 - - 127 4,870 162 4,902 - -
8.75 76 4,831 - - 84 4,831 - - 123 5,120 157 5,152 - -
9.00 76 5,081 - - 81 5,081 - - 120 5,370 152 5,400 - -
CDA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,837 133 3,837 133 3,839 133 - - 3,840 161 3,840 167 3,840 177
0.85 3,587 133 3,587 135 3,589 137 - - 3,590 184 3,590 185 3,590 198
0.90 3,337 133 3,337 151 3,339 153 3,340 153 3,341 214 3,341 214 3,341 217
0.95 3,087 133 3,089 172 3,089 173 3,090 173 3,091 252 3,091 252 3,091 330
1.00 2,837 133 2,839 197 2,839 198 2,840 200 2,841 360 2,841 360 2,841 437
1.05 2,587 133 2,589 229 2,589 230 2,590 232 2,623 466 2,627 466 2,628 543
1.10 2,337 185 2,339 272 2,339 273 2,340 273 2,370 573 2,374 573 2,375 704
1.15 2,087 285 2,089 327 2,107 329 2,112 329 2,150 724 2,155 733 2,161 857
1.20 1,837 385 1,839 399 1,853 399 1,887 445 1,929 874 1,937 893 1,942 1,013
1.25 1,587 484 1,589 487 1,621 522 1,659 562 1,746 1,026 1,754 1,053 1,762 1,162
1.30 1,337 584 1,336 614 1,385 647 1,427 718 1,516 1,228 1,527 1,253 1,536 1,351
1.35 1,071 684 1,084 744 1,175 805 1,226 872 1,326 1,425 1,341 1,447 1,352 1,547
1.40 844 844 874 904 969 995 1,021 1,027 1,179 1,621 1,192 1,642 1,204 1,736
1.45 684 1,071 714 1,094 813 1,184 853 1,218 1,029 1,854 1,041 1,874 1,057 1,958
1.50 584 1,321 585 1,334 658 1,383 698 1,424 875 2,080 891 2,096 905 2,184
1.55 484 1,571 494 1,583 540 1,622 588 1,631 781 2,304 798 2,320 813 2,402
1.60 385 1,821 419 1,837 421 1,858 479 1,866 618 2,530 630 2,544 712 2,622
1.65 285 2,071 362 2,090 363 2,095 363 2,121 513 2,783 525 2,796 618 2,841
1.70 185 2,321 317 2,341 319 2,348 319 2,351 400 3,009 416 3,017 515 3,092
1.75 133 2,571 284 2,594 286 2,600 286 2,604 289 3,261 289 3,267 409 3,312
1.80 133 2,821 257 2,845 260 2,851 260 2,857 264 3,511 273 3,519 284 3,561
1.85 133 3,087 236 3,087 238 3,087 238 3,087 245 3,735 256 3,737 268 3,775
1.90 133 3,337 218 3,337 221 3,337 221 3,337 234 3,985 248 3,987 257 4,027
1.95 133 3,587 204 3,587 206 3,587 208 3,587 226 4,235 238 4,237 250 4,278
2.00 - - - - 194 3,837 - - 216 4,485 - - - -
2.10 - - - - 176 4,337 - - 198 4,985 - - - -
2.20 - - - - 163 4,837 - - 190 5,485 - - - -
CGN (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - - - 12,114 300 - - 12,117 300 - - - -
1.20 - - - - 11,614 300 - - 11,617 310 - - - -
1.25 - - - - 11,114 300 - - 11,118 326 11,118 364 - -
1.30 - - - - 10,614 300 - - 10,618 346 10,618 393 - -
1.35 - - - - 10,114 300 - - 10,118 371 10,118 419 - -
1.40 - - - - 9,614 300 - - 9,618 392 9,618 443 - -
1.45 - - - - 9,114 307 - - 9,120 415 9,120 468 - -
1.50 - - - - 8,616 327 - - 8,620 445 8,620 508 - -
1.55 8,110 300 8,113 347 8,116 351 - - 8,120 484 8,120 750 - -
1.60 7,610 300 7,613 383 7,616 387 - - 7,620 522 7,620 957 7,754 1,180
1.65 7,110 300 7,113 427 7,116 431 7,118 435 7,121 580 7,230 1,168 7,254 1,507
1.70 6,610 300 6,613 483 6,616 487 6,698 488 6,713 833 6,730 1,363 6,856 1,689
1.75 6,110 300 6,113 553 6,116 556 6,196 557 6,212 1,059 6,324 1,562 6,356 1,886
1.80 5,610 433 5,613 638 5,676 641 5,693 642 5,709 1,292 5,822 1,757 5,945 2,171
1.85 5,110 633 5,113 747 5,172 750 5,261 868 5,283 1,513 5,405 2,069 5,634 2,478
1.90 4,610 832 4,613 883 4,727 987 4,825 1,087 4,855 1,835 4,972 2,356 5,201 2,739
1.95 4,110 1,032 4,133 1,046 4,277 1,217 4,384 1,304 4,417 2,163 4,637 2,668 4,883 3,048
2.00 3,610 1,231 3,624 1,299 3,759 1,449 3,938 1,634 4,056 2,477 4,295 3,036 4,531 3,405
2.10 2,544 1,690 2,691 1,811 2,962 2,000 3,179 2,202 3,318 3,266 3,572 3,698 3,927 4,051
2.20 1,770 2,390 1,955 2,570 2,221 2,796 2,481 3,006 2,645 3,952 3,018 4,350 3,403 4,768
2.30 1,311 3,377 1,386 3,459 1,651 3,677 1,959 3,787 2,024 4,848 2,455 5,238 2,885 5,550
2.40 912 4,377 980 4,420 1,205 4,536 1,553 4,632 1,619 5,731 1,972 6,103 2,447 6,429
2.50 513 5,377 754 5,429 904 5,452 1,135 5,589 1,200 6,673 1,595 6,955 2,084 7,269
2.60 300 6,377 609 6,435 614 6,460 862 6,476 924 7,600 1,353 7,895 1,749 8,109
2.70 300 7,344 513 7,485 521 7,523 572 7,545 622 8,602 1,133 8,816 1,538 9,044
2.80 300 8,344 447 8,491 476 8,529 522 8,552 577 9,518 884 9,728 1,327 9,865
2.90 300 9,410 399 9,410 440 9,410 484 9,410 532 10,518 596 10,640 1,100 10,866
3.00 300 10,410 363 10,410 412 10,410 453 10,410 499 11,518 561 11,641 859 11,770
3.10 300 11,410 335 11,410 389 11,410 428 11,410 476 12,518 526 12,641 589 12,666
3.20 300 12,410 312 12,410 371 12,410 408 12,410 459 13,518 510 13,529 561 13,666
3.30 300 13,410 300 13,410 356 13,410 391 13,410 441 14,518 497 14,528 549 14,668
3.40 300 14,410 - - 343 14,410 - - 419 15,518 481 15,528 - -
CHT (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,063 180 11,099 180 11,110 180 - - 11,120 185 11,127 200 11,140 277
35.00 10,562 180 10,603 180 10,613 180 10,621 180 10,627 190 10,635 217 10,652 346
36.00 10,062 180 10,101 180 10,113 180 10,121 180 10,127 195 10,135 297 10,153 448
37.00 9,562 180 9,601 180 9,613 180 9,621 180 9,628 205 9,636 379 9,655 557
38.00 9,060 180 9,104 180 9,118 180 9,126 180 9,133 261 9,142 487 9,160 697
39.00 8,560 180 8,604 180 8,617 180 8,626 185 8,633 350 8,642 623 8,661 843
40.00 8,060 180 8,102 180 8,117 180 8,126 190 8,133 444 8,144 760 8,161 1,013
41.00 7,558 185 7,605 185 7,621 185 7,631 200 7,639 555 7,651 936 7,680 1,187
42.00 7,058 190 7,104 190 7,121 195 7,131 255 7,139 700 7,179 1,118 7,237 1,399
43.00 6,558 195 6,602 211 6,619 241 6,645 335 6,659 851 6,723 1,330 6,887 1,606
44.00 6,058 200 6,101 272 6,123 334 6,175 455 6,187 1,041 6,348 1,545 6,456 1,864
45.00 5,558 205 5,600 350 5,642 449 5,710 579 5,822 1,250 5,912 1,786 6,018 2,103
46.00 5,058 270 5,138 443 5,245 584 5,299 736 5,376 1,474 5,475 2,024 5,624 2,370
47.00 4,558 472 4,597 578 4,753 749 4,848 920 4,934 1,726 5,072 2,316 5,232 2,648
48.00 4,058 675 4,129 752 4,264 940 4,408 1,147 4,508 1,993 4,682 2,595 4,869 2,942
49.00 3,548 877 3,612 959 3,817 1,165 3,976 1,384 4,106 2,295 4,340 2,935 4,553 3,270
50.00 3,067 1,080 3,134 1,194 3,433 1,427 3,579 1,651 3,714 2,599 3,995 3,267 4,232 3,589
52.50 1,782 1,617 2,051 1,915 2,469 2,239 2,702 2,460 2,838 3,466 3,260 4,186 3,559 4,506
55.00 1,116 2,920 1,328 3,002 1,747 3,237 2,012 3,449 2,142 4,449 2,726 5,206 3,050 5,505
57.50 611 4,167 816 4,215 1,200 4,393 1,492 4,542 1,587 5,493 2,297 6,261 2,631 6,526
60.00 180 5,417 477 5,445 804 5,560 1,088 5,681 1,164 6,609 1,942 7,362 2,269 7,627
62.50 180 6,667 273 6,690 543 6,761 792 6,843 849 7,741 1,665 8,516 2,000 8,722
65.00 180 7,917 190 7,935 357 7,980 586 8,039 626 8,924 1,446 9,638 1,751 9,884
67.50 180 9,167 185 9,186 252 9,203 432 9,251 471 10,265 1,253 10,700 1,558 10,883
70.00 180 10,417 180 10,436 200 10,447 326 10,482 366 11,485 1,113 11,882 1,376 12,053
72.50 180 11,675 180 11,675 195 11,685 250 11,717 282 12,711 982 13,079 1,246 13,222
75.00 180 12,925 180 12,925 185 12,931 210 12,955 213 13,997 898 14,282 1,115 14,566
77.50 180 14,175 180 14,175 180 14,181 200 14,200 200 15,254 806 15,501 1,030 15,763
80.00 180 15,425 180 15,425 180 15,425 195 15,440 195 16,507 728 16,722 942 16,977
82.50 - - 180 16,675 180 16,675 190 16,689 190 17,671 684 17,950 865 18,195
85.00 - - - - 180 17,925 - - - - - - - -
87.50 - - - - 180 19,175 - - - - - - - -
CHU (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,987 74 2,989 74 2,989 83 - - 2,990 123 3,037 276 3,050 370
3.00 2,787 74 2,789 74 2,789 89 2,790 101 2,791 134 2,870 356 2,889 448
3.10 2,587 74 2,589 75 2,589 95 2,622 110 2,630 198 2,671 404 2,721 517
3.20 2,387 74 2,389 82 2,389 106 2,423 122 2,431 254 2,526 477 2,577 595
3.30 2,187 74 2,189 93 2,217 117 2,247 134 2,259 339 2,353 551 2,430 681
3.40 1,987 74 1,989 103 2,017 133 2,069 198 2,085 393 2,199 645 2,273 780
3.50 1,787 74 1,789 125 1,837 195 1,889 288 1,906 499 2,061 737 2,145 885
3.60 1,587 90 1,589 155 1,654 255 1,726 372 1,749 597 1,907 852 2,003 998
3.70 1,387 170 1,403 198 1,487 344 1,562 429 1,606 697 1,778 958 1,885 1,124
3.80 1,187 250 1,214 275 1,301 429 1,394 533 1,457 808 1,662 1,104 1,763 1,245
3.90 987 329 1,034 357 1,178 560 1,258 635 1,310 942 1,527 1,210 1,650 1,370
4.00 787 409 864 484 1,018 664 1,121 776 1,193 1,072 1,422 1,332 1,551 1,474
4.10 581 501 717 605 889 805 997 906 1,054 1,214 1,305 1,505 1,434 1,641
4.20 441 701 547 790 777 956 890 1,053 948 1,337 1,187 1,611 1,339 1,749
4.30 361 907 447 965 660 1,120 781 1,216 844 1,493 1,111 1,754 1,246 1,895
4.40 282 1,107 349 1,150 561 1,282 689 1,357 752 1,646 1,035 1,898 1,170 2,026
4.50 202 1,301 254 1,342 485 1,457 596 1,532 660 1,814 972 2,062 1,111 2,182
4.60 122 1,507 184 1,521 407 1,632 523 1,699 591 1,983 894 2,209 1,055 2,325
4.70 74 1,707 154 1,707 323 1,817 449 1,871 517 2,145 833 2,378 981 2,489
4.80 74 1,907 135 1,907 270 1,970 403 2,053 437 2,327 766 2,539 917 2,657
4.90 74 2,107 125 2,107 212 2,154 320 2,241 393 2,509 685 2,703 830 2,819
5.00 74 2,307 115 2,307 149 2,335 270 2,422 342 2,687 642 2,866 777 2,982
5.25 - - 98 2,807 127 2,807 200 2,843 230 3,142 503 3,303 637 3,402
5.50 - - - - 113 3,307 - - 153 3,615 - - - -
5.75 - - - - 102 3,807 - - 141 4,082 - - - -
6.00 - - - - 94 4,307 - - - - - - - -
6.25 - - - - 87 4,807 - - - - - - - -
6.50 - - - - 83 5,307 - - - - - - - -
6.75 - - - - 79 5,807 - - - - - - - -
7.00 - - - - 75 6,307 - - - - - - - -
7.25 - - - - 74 6,807 - - - - - - - -
7.50 - - - - 74 7,307 - - - - - - - -
CIT (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - - - 5,048 103 - - - - - - - -
4.80 - - - - 4,948 103 - - - - - - - -
4.90 4,847 103 4,847 103 4,848 103 - - 4,850 103 4,850 103 4,850 153
5.00 4,747 103 4,747 103 4,748 103 - - 4,750 103 4,750 103 4,750 190
5.25 4,497 103 4,497 103 4,498 103 - - 4,500 103 4,500 153 4,500 232
5.50 4,247 103 4,247 103 4,248 103 4,250 103 4,251 105 4,270 200 4,276 300
5.75 3,997 103 3,997 103 3,998 103 4,000 103 4,001 117 4,020 270 4,026 381
6.00 3,747 103 3,747 103 3,748 103 3,750 103 3,766 174 3,772 336 3,799 465
6.25 3,497 103 3,497 103 3,498 104 3,512 105 3,518 252 3,541 438 3,566 559
6.50 3,247 103 3,247 127 3,248 129 3,264 129 3,282 328 3,319 538 3,348 662
6.75 2,997 103 2,998 160 3,010 161 3,025 186 3,056 421 3,097 637 3,138 779
7.00 2,747 127 2,748 204 2,768 227 2,795 246 2,827 539 2,876 760 2,935 916
7.25 2,497 226 2,498 262 2,526 297 2,561 339 2,606 654 2,681 897 2,738 1,044
7.50 2,247 326 2,252 338 2,289 397 2,343 433 2,389 794 2,484 1,033 2,563 1,191
7.75 1,997 426 2,005 444 2,065 498 2,121 576 2,190 947 2,298 1,179 2,382 1,340
8.00 1,747 526 1,764 558 1,842 617 1,920 697 1,993 1,095 2,114 1,355 2,224 1,510
8.25 1,497 625 1,528 681 1,631 753 1,722 851 1,806 1,280 1,943 1,511 2,070 1,662
8.50 1,247 725 1,291 821 1,421 909 1,519 1,009 1,631 1,454 1,791 1,686 1,914 1,843
8.75 987 844 1,076 993 1,237 1,109 1,354 1,206 1,462 1,644 1,654 1,857 1,796 2,015
9.00 773 1,124 902 1,177 1,066 1,309 1,183 1,402 1,308 1,837 1,508 2,060 1,654 2,209
9.25 673 1,374 755 1,400 908 1,500 1,037 1,584 1,184 2,047 1,375 2,257 1,535 2,397
9.50 573 1,621 623 1,643 767 1,729 910 1,803 1,055 2,253 1,255 2,457 1,425 2,597
9.75 474 1,867 514 1,886 634 1,952 791 2,018 935 2,472 1,142 2,661 1,313 2,792
10.00 374 2,124 417 2,133 525 2,185 682 2,242 819 2,694 1,042 2,866 1,215 3,004
10.50 174 2,627 260 2,629 354 2,660 501 2,701 622 3,145 856 3,301 1,039 3,420
11.00 103 3,127 184 3,127 253 3,143 343 3,176 485 3,612 704 3,746 890 3,852
11.50 103 3,627 137 3,627 143 3,637 252 3,651 353 4,083 584 4,200 757 4,299
12.00 103 4,127 109 4,127 124 4,127 145 4,142 262 4,573 474 4,661 646 4,749
12.50 - - - - 109 4,627 - - 206 5,062 375 5,130 - -
13.00 - - - - 103 5,127 - - 140 5,548 300 5,613 - -
13.50 - - - - 103 5,627 - - 131 6,046 246 6,089 - -
14.00 - - - - 103 6,127 - - 121 6,530 199 6,574 - -
14.50 - - - - 103 6,627 - - 111 7,030 140 7,074 - -
CKH (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,409 188 9,416 188 9,432 188 - - 9,484 545 9,512 668 9,537 926
41.00 8,909 188 8,916 188 8,942 193 8,973 231 8,997 649 9,028 786 9,057 1,091
42.00 8,409 188 8,416 188 8,453 198 8,494 296 8,524 759 8,564 937 8,603 1,265
43.00 7,909 188 7,916 188 7,962 232 8,013 365 8,053 903 8,097 1,103 8,147 1,458
44.00 7,409 188 7,423 188 7,478 301 7,539 442 7,593 1,035 7,654 1,298 7,700 1,668
45.00 6,909 188 6,923 193 6,993 384 7,076 549 7,126 1,206 7,191 1,504 7,282 1,875
46.00 6,409 188 6,429 246 6,520 478 6,612 670 6,680 1,367 6,755 1,718 6,878 2,123
47.00 5,909 188 5,939 338 6,049 606 6,161 811 6,234 1,566 6,323 1,968 6,488 2,367
48.00 5,409 227 5,448 444 5,587 739 5,718 975 5,805 1,772 5,921 2,208 6,126 2,625
49.00 4,909 426 4,964 581 5,135 913 5,280 1,156 5,379 2,007 5,543 2,491 5,774 2,909
50.00 4,409 626 4,483 741 4,689 1,105 4,856 1,348 4,967 2,249 5,173 2,767 5,426 3,187
52.50 3,159 1,124 3,295 1,268 3,611 1,667 3,838 1,929 3,988 2,938 4,326 3,539 4,651 3,964
55.00 1,874 1,696 2,194 2,031 2,647 2,451 2,932 2,702 3,124 3,738 3,626 4,356 4,019 4,760
57.50 1,202 2,997 1,346 3,134 1,864 3,416 2,168 3,625 2,381 4,751 2,936 5,314 3,365 5,703
60.00 697 4,240 811 4,314 1,259 4,517 1,565 4,648 1,773 5,784 2,388 6,291 2,831 6,646
62.50 203 5,490 462 5,557 825 5,651 1,098 5,763 1,282 6,866 1,917 7,317 2,356 7,644
65.00 198 6,740 263 6,808 526 6,853 739 6,909 896 8,006 1,518 8,388 1,977 8,689
67.50 193 8,004 193 8,028 335 8,053 487 8,095 623 9,172 1,198 9,484 1,643 9,757
70.00 188 9,249 188 9,290 220 9,322 315 9,348 426 10,372 944 10,633 1,333 10,861
72.50 188 10,497 188 10,544 188 10,577 188 10,602 243 11,585 733 11,794 1,103 11,992
75.00 188 11,745 188 11,799 188 11,832 188 11,856 208 12,808 575 12,969 903 13,139
77.50 188 12,992 188 13,056 188 13,092 188 13,117 188 14,059 437 14,173 727 14,320
80.00 - - 188 14,259 188 14,259 188 14,259 188 15,309 338 15,385 603 15,496
82.50 - - - - 188 15,509 - - 188 16,531 - - - -
85.00 - - - - 188 16,759 - - 188 17,780 - - - -
87.50 - - - - 188 18,009 - - - - - - - -
CKP (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - - - 24,823 565 - - 24,824 565 24,862 759 - -
34.00 - - - - 23,823 565 - - 23,850 565 23,863 963 - -
35.00 - - - - 22,823 565 - - 22,850 585 22,863 1,175 - -
36.00 21,809 565 21,814 565 21,823 565 - - 21,850 686 21,901 1,469 21,963 1,967
37.00 20,809 565 20,814 565 20,823 565 - - 20,877 913 20,931 1,728 21,018 2,321
38.00 19,809 565 19,814 565 19,822 565 - - 19,898 1,174 19,999 2,081 20,093 2,678
39.00 18,809 565 18,814 591 18,840 596 - - 18,920 1,439 19,058 2,416 19,184 3,080
40.00 17,809 565 17,814 736 17,840 806 17,910 930 17,967 1,793 18,144 2,843 18,294 3,510
41.00 16,809 565 16,814 919 16,864 1,026 16,947 1,175 17,026 2,156 17,250 3,253 17,455 3,952
42.00 15,809 919 15,818 1,148 15,884 1,297 15,989 1,448 16,089 2,565 16,368 3,719 16,616 4,470
43.00 14,809 1,318 14,818 1,426 14,917 1,622 15,047 1,765 15,175 3,039 15,528 4,233 15,816 4,956
44.00 13,809 1,717 13,818 1,756 13,954 1,981 14,125 2,143 14,289 3,526 14,682 4,731 15,043 5,512
45.00 12,809 2,116 12,821 2,137 13,013 2,378 13,218 2,543 13,413 4,072 13,897 5,317 14,276 6,081
46.00 11,809 2,515 11,831 2,546 12,086 2,808 12,333 2,985 12,559 4,647 13,108 5,884 13,576 6,663
47.00 10,809 2,914 10,842 2,970 11,175 3,281 11,521 3,496 11,738 5,270 12,371 6,506 12,869 7,279
48.00 9,809 3,313 9,863 3,421 10,326 3,785 10,664 4,066 10,936 5,917 11,653 7,156 12,196 7,942
49.00 8,809 3,712 8,859 3,917 9,444 4,341 9,832 4,728 10,179 6,602 10,931 7,797 11,562 8,580
50.00 7,809 4,111 7,899 4,460 8,572 4,935 9,031 5,397 9,431 7,306 10,302 8,510 10,945 9,269
52.50 5,170 5,750 5,687 6,088 6,639 6,750 7,170 7,251 7,785 9,113 8,807 10,283 9,622 10,950
55.00 3,912 8,283 4,213 8,378 4,927 8,910 5,560 9,255 6,201 11,245 7,379 12,244 8,222 12,967
57.50 2,914 10,766 3,036 10,825 3,541 11,162 4,221 11,406 4,899 13,393 6,201 14,296 7,110 14,948
60.00 1,917 13,266 2,057 13,336 2,515 13,505 3,118 13,713 3,809 15,629 5,183 16,432 6,107 16,981
62.50 919 15,766 1,282 15,847 1,734 15,916 2,255 16,067 2,911 17,934 4,295 18,615 5,199 19,147
65.00 565 18,266 850 18,351 1,168 18,412 1,614 18,463 2,197 20,288 3,518 20,849 4,453 21,330
67.50 565 20,809 589 20,809 750 20,837 1,145 20,901 1,659 22,677 2,914 23,161 3,769 23,574
70.00 565 23,309 565 23,309 565 23,309 790 23,356 1,215 25,102 2,366 25,498 3,197 25,864
72.50 565 25,809 565 25,809 565 25,809 575 25,842 931 27,539 1,905 27,854 2,708 28,167
75.00 565 28,309 565 28,309 565 28,309 565 28,309 602 30,001 1,570 30,260 2,255 30,542
77.50 - - - - 565 30,809 - - 565 32,481 - - - -
CLI (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 6,318 100 - - 6,321 100 - - 6,345 100 6,348 302 - -
8.50 6,068 100 6,069 100 6,071 100 6,072 100 6,097 100 6,098 332 6,104 489
8.75 5,818 100 5,819 100 5,821 100 5,841 100 5,848 100 5,872 393 5,886 540
9.00 5,568 100 5,569 100 5,571 100 5,591 100 5,621 105 5,624 444 5,638 610
9.25 5,318 100 5,319 100 5,321 100 5,343 100 5,374 153 5,398 513 5,409 663
9.50 5,068 100 5,069 100 5,071 100 5,093 100 5,144 193 5,150 570 5,186 747
9.75 4,818 100 4,819 100 4,839 100 4,844 100 4,912 234 4,918 638 4,956 823
10.00 4,568 100 4,569 100 4,589 100 4,613 147 4,680 276 4,705 706 4,743 921
10.50 4,068 100 4,069 100 4,105 145 4,144 231 4,229 379 4,254 887 4,312 1,095
11.00 3,568 100 3,569 100 3,619 202 3,707 336 3,808 517 3,874 1,084 3,981 1,318
11.50 3,068 100 3,081 168 3,143 322 3,231 458 3,370 694 3,444 1,294 3,596 1,552
12.00 2,568 161 2,589 280 2,684 474 2,792 628 2,966 889 3,053 1,545 3,203 1,796
12.50 2,068 361 2,110 441 2,253 684 2,383 823 2,582 1,125 2,693 1,813 2,843 2,068
13.00 1,568 560 1,666 668 1,849 922 2,005 1,095 2,242 1,390 2,337 2,106 2,509 2,358
13.50 1,051 784 1,244 981 1,478 1,238 1,655 1,402 1,935 1,701 1,998 2,412 2,192 2,663
14.00 724 1,225 919 1,407 1,189 1,617 1,363 1,751 1,672 2,055 1,724 2,761 1,916 3,000
14.50 506 1,735 658 1,853 937 2,021 1,106 2,142 1,438 2,420 1,493 3,132 1,651 3,341
15.00 301 2,235 463 2,334 734 2,457 907 2,553 1,226 2,832 1,279 3,507 1,430 3,705
15.50 110 2,735 319 2,821 567 2,916 739 3,002 1,053 3,257 1,110 3,898 1,210 4,080
16.00 100 3,238 225 3,297 447 3,381 578 3,452 901 3,688 948 4,286 1,032 4,459
16.50 100 3,738 166 3,774 345 3,829 463 3,923 755 4,140 815 4,850 880 4,991
17.00 100 4,238 107 4,275 267 4,308 364 4,340 636 4,599 684 5,308 749 5,423
17.50 100 4,738 100 4,777 216 4,798 284 4,814 552 4,951 604 5,756 666 5,860
18.00 100 5,238 100 5,277 166 5,298 234 5,314 487 5,413 530 6,233 593 6,304
18.50 100 5,738 100 5,777 111 5,795 183 5,812 395 5,886 441 6,686 492 6,762
19.00 100 6,235 100 6,285 103 6,308 125 6,324 353 6,370 395 7,184 448 7,235
19.50 100 6,735 100 6,785 100 6,807 117 6,824 312 6,852 350 7,647 401 7,706
20.00 100 7,231 100 7,294 100 7,318 109 7,334 268 7,364 306 8,147 349 8,162
21.00 100 8,231 - - 100 8,317 - - 178 8,363 210 9,147 - -
22.00 - - - - 100 9,248 - - 119 9,292 - - - -
23.00 - - - - 100 10,248 - - 108 10,248 - - - -
24.00 - - - - 100 11,248 - - 101 11,248 - - - -
25.00 - - - - 100 12,248 - - 100 12,248 - - - -
26.00 - - - - 100 13,248 - - - - - - - -
CLP (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - - - 16,998 267 - - - - - - - -
52.50 15,743 267 15,747 267 15,748 267 - - 15,751 267 15,755 267 15,762 267
55.00 14,493 267 14,497 267 14,498 267 14,498 267 14,500 267 14,505 267 14,512 272
57.50 13,243 267 13,247 267 13,248 267 13,248 267 13,251 267 13,255 267 13,262 313
60.00 11,993 267 11,997 267 11,998 267 11,998 267 12,001 267 12,005 284 12,012 535
62.50 10,743 267 10,747 267 10,748 267 10,748 267 10,751 267 10,755 486 10,763 817
65.00 9,493 267 9,497 267 9,498 302 9,498 304 9,501 364 9,505 779 9,516 1,189
67.50 8,243 267 8,247 392 8,248 519 8,248 565 8,251 672 8,276 1,194 8,371 1,649
70.00 6,993 614 6,997 677 6,998 920 6,998 964 7,013 1,135 7,099 1,724 7,310 2,212
72.50 5,743 1,112 5,748 1,114 5,755 1,433 5,763 1,493 5,809 1,759 6,009 2,389 6,332 2,868
75.00 4,493 1,611 4,498 1,638 4,528 2,072 4,568 2,150 4,679 2,538 5,025 3,145 5,454 3,612
77.50 3,233 2,124 3,259 2,287 3,352 2,871 3,417 3,049 3,646 3,442 4,101 3,997 4,602 4,487
80.00 2,124 3,225 2,286 3,235 2,379 3,988 2,443 4,099 2,744 4,399 3,343 4,871 3,945 5,316
82.50 1,611 4,475 1,650 4,497 1,707 5,175 1,754 5,247 2,028 5,458 2,688 5,860 3,303 6,258
85.00 1,112 5,712 1,127 5,757 1,163 6,395 1,199 6,439 1,444 6,585 2,150 6,908 2,731 7,257
87.50 614 6,960 708 7,017 716 7,628 753 7,654 998 7,749 1,666 8,007 2,232 8,312
90.00 267 8,210 443 8,274 421 8,875 436 8,885 667 8,940 1,272 9,139 1,820 9,398
92.50 267 9,493 292 9,493 272 10,125 267 10,127 440 10,156 950 10,305 1,468 10,514
95.00 267 10,743 267 10,743 267 11,375 267 11,376 303 11,384 708 11,493 1,168 11,662
97.50 267 11,993 267 11,993 267 12,625 267 12,626 267 12,633 511 12,698 914 12,837
100.00 267 13,243 267 13,243 267 13,875 267 13,876 267 13,883 380 13,913 729 14,022
102.50 267 14,493 267 14,493 267 15,125 267 15,127 267 15,131 272 15,143 554 15,219
CMB (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 14,362 273 - - 14,367 273 - - 14,521 401 14,598 966 - -
45.00 13,862 273 13,869 273 13,867 273 13,913 283 14,052 470 14,149 1,112 14,362 1,652
46.00 13,362 273 13,369 273 13,384 273 13,425 288 13,589 566 13,697 1,248 13,945 1,829
47.00 12,862 273 12,869 273 12,884 273 12,936 293 13,125 663 13,269 1,396 13,532 2,004
48.00 12,362 273 12,369 273 12,396 278 12,456 354 12,675 773 12,837 1,571 13,142 2,182
49.00 11,862 273 11,869 273 11,905 283 11,983 429 12,235 905 12,407 1,737 12,748 2,394
50.00 11,362 273 11,369 273 11,423 294 11,515 521 11,794 1,038 11,993 1,936 12,354 2,653
52.50 10,112 273 10,120 273 10,223 504 10,368 823 10,736 1,434 10,987 2,439 11,449 3,197
55.00 8,862 273 8,881 390 9,060 809 9,261 1,208 9,720 1,907 10,056 3,014 10,572 3,843
57.50 7,612 455 7,662 701 7,938 1,243 8,206 1,686 8,873 2,459 9,164 3,628 9,774 4,497
60.00 6,362 954 6,474 1,139 6,915 1,796 7,280 2,276 7,926 3,072 8,325 4,346 9,004 5,124
62.50 5,112 1,453 5,345 1,702 5,895 2,458 6,318 2,955 7,047 3,788 7,560 5,089 8,296 5,825
65.00 3,854 1,958 4,254 2,397 4,943 3,201 5,428 3,722 6,231 4,541 6,820 5,887 7,630 6,622
67.50 2,529 2,678 3,292 3,312 4,105 4,069 4,621 4,535 5,489 5,335 6,271 6,628 7,136 7,426
70.00 1,895 4,009 2,483 4,381 3,364 5,000 3,918 5,431 4,813 6,198 5,544 7,610 6,536 8,454
72.50 1,393 5,262 1,776 5,506 2,731 6,015 3,312 6,400 4,216 7,125 5,006 8,550 6,014 9,323
75.00 894 6,512 1,229 6,624 2,207 7,096 2,772 7,433 3,683 8,080 4,465 9,493 5,496 10,298
77.50 396 7,762 834 7,823 1,733 8,213 2,305 8,525 3,219 9,117 4,022 10,494 5,037 11,253
80.00 273 9,012 546 9,042 1,338 9,290 1,880 9,548 2,809 10,176 3,566 11,508 4,623 12,247
82.50 273 10,262 356 10,275 1,020 10,459 1,532 10,672 2,447 11,257 3,207 12,556 4,193 13,269
85.00 273 11,512 278 11,520 765 11,645 1,231 11,825 2,100 12,277 2,843 13,632 3,868 14,293
87.50 273 12,762 273 12,762 569 12,855 980 13,002 1,767 13,387 2,531 14,704 3,466 15,358
90.00 273 14,012 273 14,012 418 14,074 781 14,188 1,513 14,535 2,258 15,831 3,159 16,444
92.50 - - - - 332 15,303 - - 1,290 15,687 1,989 16,943 - -
95.00 - - - - 283 16,533 - - 1,091 16,867 - - - -
CNC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,029 72 5,029 72 5,031 72 - - 5,032 72 5,032 84 5,032 135
5.00 4,929 72 4,929 72 4,931 72 4,931 72 4,932 72 4,932 119 4,932 168
5.25 4,679 72 4,679 72 4,681 72 4,681 72 4,682 75 4,682 157 4,682 232
5.50 4,429 72 4,429 72 4,431 72 4,431 72 4,432 81 4,432 217 4,469 281
5.75 4,179 72 4,179 72 4,181 72 4,181 72 4,182 125 4,212 269 4,221 358
6.00 3,929 72 3,929 72 3,931 72 3,932 72 3,957 163 3,963 324 3,974 426
6.25 3,679 72 3,679 72 3,681 72 3,682 75 3,708 200 3,739 409 3,752 525
6.50 3,429 72 3,429 72 3,431 72 3,455 83 3,479 263 3,512 491 3,546 613
6.75 3,179 72 3,179 72 3,181 79 3,207 95 3,249 337 3,298 580 3,338 726
7.00 2,929 72 2,929 72 2,951 88 2,976 141 3,015 407 3,097 678 3,139 828
7.25 2,673 72 2,702 72 2,717 99 2,743 184 2,796 507 2,928 782 2,962 948
7.50 2,423 72 2,452 81 2,468 177 2,521 248 2,628 589 2,711 909 2,776 1,070
7.75 2,173 72 2,202 97 2,243 222 2,338 330 2,426 712 2,514 1,030 2,618 1,209
8.00 1,929 72 1,943 128 2,045 306 2,120 424 2,230 844 2,327 1,171 2,450 1,352
8.25 1,679 140 1,727 194 1,823 402 1,918 527 2,038 976 2,168 1,324 2,306 1,495
8.50 1,429 240 1,481 292 1,615 511 1,733 636 1,865 1,127 2,002 1,481 2,154 1,658
8.75 1,176 339 1,257 392 1,422 639 1,551 771 1,698 1,279 1,860 1,653 1,992 1,830
9.00 929 439 1,046 545 1,241 785 1,384 918 1,542 1,448 1,732 1,805 1,863 1,992
9.25 666 557 851 720 1,080 953 1,230 1,076 1,394 1,611 1,593 1,992 1,747 2,163
9.50 487 809 671 935 933 1,130 1,091 1,251 1,265 1,795 1,482 2,177 1,642 2,354
9.75 387 1,059 519 1,147 800 1,321 957 1,437 1,135 1,984 1,370 2,355 1,533 2,531
10.00 287 1,309 397 1,379 674 1,533 840 1,635 1,018 2,190 1,267 2,556 1,434 2,671
10.50 88 1,809 226 1,850 464 1,969 626 2,050 809 2,606 1,096 2,954 1,276 3,053
11.00 72 2,309 120 2,322 312 2,418 464 2,491 636 3,036 941 3,375 1,110 3,449
11.50 72 2,809 96 2,809 208 2,879 338 2,942 512 3,484 818 3,805 998 3,862
12.00 72 3,309 81 3,309 155 3,358 243 3,411 398 3,948 699 4,151 869 4,279
12.50 72 3,809 72 3,809 101 3,809 164 3,887 314 4,406 580 4,587 770 4,718
13.00 72 4,309 72 4,309 91 4,309 111 4,341 243 4,873 495 5,044 654 5,151
13.50 72 4,809 72 4,809 83 4,809 101 4,809 201 5,355 416 5,507 586 5,608
14.00 72 5,309 72 5,309 76 5,309 93 5,309 156 5,833 367 5,961 495 6,066
14.50 72 5,809 72 5,809 72 5,809 87 5,809 107 6,332 302 6,446 443 6,522
15.00 72 6,309 72 6,309 72 6,309 81 6,309 100 6,832 273 6,908 389 6,985
15.50 - - - - 72 6,809 - - - - - - - -
COG (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,358 1,792 18,661 2,802 18,814 3,410
4.10 - - - - - - - - 17,892 1,912 18,199 3,063 18,421 3,672
4.20 - - - - - - - - 17,439 2,127 17,737 3,283 18,063 3,892
4.30 - - - - - - - - 16,989 2,386 17,320 3,490 17,659 4,210
4.40 15,802 570 15,932 953 16,160 1,320 16,365 1,595 16,519 2,579 16,905 3,748 17,238 4,470
4.50 15,302 683 15,401 1,051 15,688 1,479 15,896 1,736 16,088 2,772 16,546 4,065 16,864 4,735
4.60 14,802 882 14,948 1,165 15,216 1,634 15,467 1,939 15,615 3,032 16,126 4,308 16,486 4,998
4.70 14,302 1,082 14,441 1,290 14,743 1,855 14,996 2,141 15,191 3,289 15,751 4,570 16,107 5,311
4.80 13,802 1,281 13,934 1,511 14,268 2,016 14,565 2,342 14,780 3,605 15,357 4,829 15,809 5,602
4.90 13,302 1,481 13,452 1,718 13,829 2,230 14,132 2,545 14,346 3,854 14,974 5,133 15,458 5,917
5.00 12,802 1,680 12,943 1,921 13,353 2,448 13,697 2,798 13,955 4,145 14,625 5,447 15,127 6,242
5.25 11,552 2,179 11,743 2,450 12,245 2,994 12,688 3,401 12,969 4,871 13,740 6,228 14,314 6,999
5.50 10,269 2,678 10,533 3,065 11,205 3,669 11,671 4,050 12,005 5,692 12,874 7,035 13,592 7,857
5.75 9,019 3,176 9,393 3,719 10,196 4,386 10,728 4,746 11,129 6,549 12,147 7,925 12,830 8,715
6.00 7,786 3,675 8,303 4,444 9,215 5,143 9,819 5,571 10,290 7,312 11,421 8,774 12,174 9,613
6.25 6,503 4,264 7,197 5,235 8,309 5,973 8,945 6,415 9,487 8,113 10,708 9,598 11,549 10,440
6.50 5,121 5,003 6,245 6,089 7,387 6,771 8,056 7,288 8,767 9,053 9,980 10,450 10,828 11,253
6.75 4,344 6,270 5,447 6,976 6,543 7,639 7,250 8,167 8,058 10,013 9,317 11,316 10,176 12,151
7.00 3,755 7,569 4,723 7,924 5,840 8,604 6,587 9,058 7,405 11,016 8,577 12,239 9,531 13,041
7.25 3,256 8,852 4,079 8,977 5,185 9,607 5,973 10,115 6,802 12,054 8,061 13,218 9,024 13,983
7.50 2,757 10,102 3,529 10,168 4,580 10,739 5,409 11,131 6,129 13,075 7,609 14,246 8,580 14,966
7.75 2,259 11,352 2,980 11,420 4,030 11,832 4,902 12,231 5,540 14,185 7,101 15,267 8,160 15,947
8.00 1,760 12,586 2,543 12,635 3,539 13,018 4,387 13,303 5,115 15,244 6,691 16,327 7,707 17,009
8.25 1,261 13,836 2,103 13,872 3,116 14,227 3,931 14,460 4,654 16,370 6,354 17,365 7,376 18,070
8.50 762 15,086 1,732 15,111 2,769 15,435 3,541 15,624 4,325 17,467 5,926 18,427 7,045 19,114
8.75 570 16,336 1,457 16,361 2,418 16,590 3,224 16,842 3,941 18,611 5,572 19,524 6,645 20,123
9.00 570 17,586 1,187 17,623 2,067 17,837 2,903 17,960 3,554 19,744 5,296 20,581 6,298 21,222
9.25 570 18,836 897 18,859 1,806 19,071 2,579 19,191 3,263 20,879 4,982 21,748 6,028 22,357
9.50 570 20,086 798 20,121 1,544 20,274 2,338 20,458 3,036 22,047 4,680 22,847 5,756 23,390
9.75 570 21,336 717 21,373 1,373 21,517 - - 2,729 23,209 4,392 23,981 5,420 24,500
10.00 570 22,586 651 22,605 1,206 22,742 - - 2,488 24,399 4,179 25,160 - -
10.50 570 25,086 - - 990 25,250 - - 2,133 26,801 3,699 27,557 - -
11.00 570 27,586 - - 789 27,663 - - 1,839 29,366 3,231 29,890 - -
11.50 - - - - 620 30,188 - - 1,585 31,929 2,919 32,308 - -
12.00 - - - - 570 32,644 - - 1,282 34,428 2,577 34,679 - -
12.50 - - - - 570 35,170 - - 1,137 36,959 - - - -
13.00 - - - - 570 37,647 - - 940 39,458 - - - -
13.50 - - - - 570 40,148 - - 795 41,973 - - - -
14.00 - - - - 570 42,649 - - 620 44,503 - - - -
14.50 - - - - 570 45,125 - - 570 47,002 - - - -
COL (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - - - 28,041 510 - - 28,056 510 28,223 530 - -
12.00 26,965 510 27,115 510 27,167 510 - - 27,247 510 27,305 722 - -
12.50 25,965 510 26,115 510 26,168 510 - - 26,254 510 26,388 830 - -
13.00 24,965 510 25,114 510 25,171 510 - - 25,260 510 25,483 1,093 - -
13.50 23,965 510 24,114 510 24,172 510 - - 24,467 542 24,674 1,317 24,862 1,880
14.00 22,965 510 23,114 510 23,174 510 23,216 510 23,536 686 23,766 1,550 24,011 2,157
14.50 21,965 510 22,114 510 22,176 510 22,271 510 22,631 834 22,882 1,869 23,142 2,500
15.00 20,965 510 21,113 510 21,178 510 21,394 510 21,727 1,101 22,019 2,189 22,296 2,885
15.50 19,965 510 20,113 510 20,180 510 20,443 538 20,821 1,333 21,137 2,539 21,395 3,267
16.00 18,965 510 19,111 510 19,268 510 19,512 693 19,889 1,609 20,229 2,910 20,497 3,717
16.50 17,965 510 18,142 510 18,310 544 18,600 919 18,914 2,003 19,325 3,352 19,649 4,173
17.00 16,965 510 17,109 544 17,370 713 17,684 1,197 17,961 2,354 18,435 3,777 18,804 4,616
17.50 15,965 510 16,167 671 16,446 948 16,727 1,434 17,050 2,781 17,596 4,248 18,045 5,147
18.00 14,965 510 15,135 840 15,516 1,174 15,785 1,792 16,168 3,240 16,814 4,776 17,233 5,749
18.50 13,912 795 14,215 1,118 14,550 1,518 14,880 2,131 15,306 3,756 15,976 5,337 16,538 6,264
19.00 12,925 1,194 13,182 1,408 13,384 1,874 13,744 2,555 14,208 4,252 15,271 5,907 15,862 6,883
19.50 11,932 1,593 12,162 1,779 12,502 2,290 13,127 3,026 13,422 4,820 14,282 6,501 14,894 7,475
20.00 10,965 1,992 11,129 2,177 11,810 2,811 12,294 3,517 12,665 5,408 13,596 7,090 14,246 8,072
21.00 9,005 2,790 9,360 3,105 10,118 3,913 10,719 4,660 11,252 6,693 12,315 8,401 13,098 9,395
22.00 6,978 3,588 7,554 4,221 8,522 5,167 9,273 5,928 9,922 7,864 11,103 9,720 11,979 10,741
23.00 4,859 4,640 5,882 5,522 7,044 6,565 7,818 7,284 8,824 9,291 10,056 11,032 11,001 12,047
24.00 3,680 6,798 4,442 7,200 5,750 8,044 6,601 8,669 7,687 10,949 9,026 12,495 9,958 13,442
25.00 2,870 8,805 3,329 9,021 4,685 9,683 5,557 10,221 6,668 12,555 8,030 14,052 9,096 14,975
26.00 2,072 10,805 2,471 10,949 3,738 11,417 4,650 11,845 5,699 14,204 7,276 15,440 8,267 16,378
27.00 1,274 12,805 1,750 12,878 2,940 13,298 3,859 13,587 4,820 15,664 6,563 17,025 7,602 18,000
28.00 510 14,805 1,258 14,845 2,271 15,054 3,145 15,348 4,120 17,337 5,850 18,787 6,919 19,641
29.00 510 16,805 864 16,823 1,737 16,970 2,572 17,183 3,478 19,031 5,258 20,460 6,299 21,229
30.00 510 18,805 579 18,805 1,343 18,951 2,096 19,056 2,997 20,618 4,684 22,214 5,776 23,020
31.00 510 20,805 510 20,805 995 20,911 1,636 21,058 2,548 22,676 4,176 24,035 5,315 24,664
32.00 510 22,805 510 22,805 698 22,883 1,333 23,008 2,139 24,727 3,734 25,827 4,856 26,456
COS (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.50 - - 15,852 547 15,881 553 15,946 763 16,198 1,223 16,669 2,035 17,187 2,741
9.75 - - 15,227 630 15,256 718 15,338 940 15,633 1,411 16,156 2,263 16,725 3,017
10.00 - - 14,602 728 14,644 880 14,746 1,112 15,067 1,642 15,664 2,535 16,262 3,302
10.50 13,348 727 13,352 981 13,431 1,280 13,577 1,495 13,993 2,123 14,695 3,094 15,352 3,897
11.00 12,098 1,225 12,103 1,369 12,244 1,682 12,436 1,974 12,972 2,636 13,762 3,709 14,481 4,546
11.50 10,848 1,724 10,859 1,826 11,080 2,211 11,340 2,506 11,964 3,264 12,868 4,332 13,650 5,202
12.00 9,598 2,223 9,623 2,351 9,953 2,786 10,291 3,110 11,010 3,926 12,011 5,071 12,882 5,952
12.50 8,348 2,722 8,408 2,940 8,882 3,446 9,288 3,782 10,111 4,662 11,191 5,790 12,130 6,706
13.00 7,090 3,220 7,211 3,598 7,853 4,165 8,335 4,496 9,270 5,444 10,435 6,597 11,420 7,522
13.50 5,815 3,795 6,078 4,350 6,888 4,940 7,433 5,310 8,466 6,275 9,718 7,420 10,752 8,371
14.00 4,479 4,564 5,118 5,210 5,969 5,818 6,584 6,231 7,722 7,190 9,017 8,311 10,100 9,217
14.50 3,755 5,890 4,328 6,145 5,174 6,734 5,844 7,189 7,019 8,102 8,384 9,204 9,493 10,133
15.00 3,181 7,190 3,641 7,242 4,476 7,783 5,200 8,211 6,356 9,083 7,795 10,137 8,931 11,049
15.50 2,682 8,448 3,033 8,460 3,827 8,893 4,549 9,267 5,766 10,062 7,227 11,124 8,390 11,985
16.00 2,183 9,698 2,495 9,699 3,249 10,032 3,974 10,365 5,195 11,115 6,678 12,102 7,869 12,985
16.50 1,684 10,948 2,013 10,945 2,746 11,199 3,455 11,489 4,705 12,161 6,177 13,113 7,398 13,986
17.00 1,186 12,198 1,600 12,195 2,330 12,385 2,958 12,630 4,241 13,259 5,731 14,172 6,951 14,963
17.50 687 13,448 1,231 13,445 1,912 13,590 2,523 13,797 3,801 14,353 5,308 15,218 6,527 16,022
18.00 490 14,698 930 14,695 1,602 14,802 2,161 14,978 3,424 15,490 4,914 16,289 6,128 17,082
18.50 490 15,948 775 15,948 1,336 16,024 1,838 16,177 3,041 16,638 4,511 17,403 5,724 18,138
19.00 490 17,198 655 17,198 1,070 17,251 1,556 17,374 2,727 17,774 4,170 18,505 5,378 19,219
19.50 490 18,448 563 18,448 920 18,484 1,321 18,593 2,449 18,955 3,859 19,624 5,060 20,334
20.00 490 19,698 491 19,698 704 19,724 1,145 19,805 2,167 20,118 3,544 20,773 4,739 21,435
21.00 490 22,198 490 22,198 515 22,207 780 22,270 1,728 22,522 3,015 23,049 4,154 23,651
CPA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,204 52 2,204 52 2,205 53 2,223 61 2,259 106 2,326 228 2,390 327
4.70 2,104 52 2,105 52 2,105 56 2,123 65 2,172 132 2,240 251 2,319 364
4.80 2,004 52 2,005 52 2,019 60 2,023 69 2,084 162 2,162 290 2,240 395
4.90 1,904 52 1,905 52 1,919 64 1,937 75 1,997 185 2,076 328 2,163 434
5.00 1,804 52 1,805 52 1,819 97 1,848 107 1,910 229 2,010 360 2,100 483
5.25 1,554 52 1,555 68 1,590 135 1,621 189 1,704 309 1,814 463 1,925 588
5.50 1,304 52 1,312 115 1,368 228 1,410 277 1,514 413 1,644 574 1,758 714
5.75 1,054 136 1,082 187 1,160 327 1,212 386 1,328 524 1,487 703 1,602 839
6.00 800 236 861 298 971 449 1,027 525 1,168 665 1,329 843 1,466 988
6.25 550 335 655 457 795 605 865 677 1,022 813 1,192 1,002 1,332 1,144
6.50 339 540 469 636 629 765 715 833 880 981 1,061 1,155 1,212 1,302
6.75 240 794 322 849 496 959 579 1,013 754 1,153 951 1,338 1,098 1,478
7.00 140 1,044 221 1,074 392 1,161 469 1,214 643 1,342 841 1,514 999 1,645
7.25 52 1,294 131 1,307 298 1,376 381 1,426 553 1,536 745 1,702 896 1,842
7.50 52 1,544 84 1,551 228 1,602 302 1,644 458 1,743 661 1,902 819 2,026
7.75 52 1,794 72 1,794 175 1,829 235 1,867 386 1,957 584 2,106 731 2,224
8.00 52 2,044 63 2,044 117 2,069 182 2,098 327 2,178 503 2,318 663 2,427
8.25 52 2,294 57 2,294 77 2,309 148 2,326 280 2,397 452 2,530 599 2,636
8.50 52 2,544 52 2,544 71 2,559 114 2,563 234 2,627 394 2,748 533 2,848
8.75 52 2,794 52 2,794 65 2,794 77 2,813 183 2,863 335 2,965 482 3,063
9.00 52 3,044 52 3,044 61 3,044 - - 152 3,102 292 3,201 - -
9.25 52 3,294 52 3,294 57 3,294 - - 119 3,338 264 3,430 - -
9.50 52 3,544 52 3,544 55 3,544 - - 81 3,572 218 3,664 - -
9.75 52 3,794 52 3,794 52 3,794 - - 77 3,821 187 3,888 - -
10.00 - - - - 52 4,044 - - - - - - - -
10.50 - - - - 52 4,544 - - - - - - - -
CPC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,259 74 4,259 74 4,261 74 - - 4,262 85 4,262 102 4,262 118
2.30 4,059 74 4,059 74 4,061 74 - - 4,062 90 4,062 111 4,062 127
2.40 3,859 74 3,861 74 3,861 74 3,862 74 3,862 98 3,862 119 3,862 137
2.50 3,659 74 3,661 74 3,661 74 3,662 78 3,663 106 3,662 127 3,663 200
2.60 3,459 74 3,461 74 3,461 74 3,462 83 3,463 113 3,463 188 3,463 256
2.70 3,259 74 3,261 74 3,261 79 3,262 91 3,263 122 3,263 244 3,263 306
2.80 3,059 74 3,061 74 3,061 86 3,062 98 3,063 134 3,113 291 3,123 391
2.90 2,859 74 2,861 74 2,861 91 2,862 105 2,863 196 2,914 375 2,927 440
3.00 2,659 74 2,661 77 2,661 97 2,662 114 2,706 250 2,750 423 2,765 516
3.10 2,459 74 2,461 82 2,461 107 2,499 125 2,507 307 2,553 528 2,570 595
3.20 2,259 74 2,261 91 2,261 119 2,301 135 2,337 362 2,383 593 2,405 686
3.30 2,059 74 2,061 102 2,093 133 2,102 200 2,165 441 2,210 697 2,261 785
3.40 1,859 74 1,861 117 1,893 150 1,950 262 1,991 523 2,037 804 2,115 892
3.50 1,659 74 1,679 138 1,715 216 1,771 318 1,833 621 1,907 900 1,938 1,008
3.60 1,459 130 1,478 174 1,534 282 1,591 372 1,674 744 1,769 1,025 1,808 1,114
3.70 1,259 210 1,278 246 1,369 376 1,446 484 1,530 858 1,653 1,152 1,690 1,238
3.80 1,059 289 1,089 323 1,215 489 1,297 568 1,382 966 1,523 1,277 1,587 1,383
3.90 859 369 922 421 1,058 597 1,162 690 1,253 1,097 1,418 1,393 1,485 1,499
4.00 653 449 764 563 914 721 1,022 808 1,135 1,237 1,307 1,535 1,373 1,639
4.10 477 606 614 717 781 858 896 961 1,014 1,397 1,209 1,689 1,279 1,797
4.20 385 813 497 894 664 1,026 785 1,109 909 1,546 1,115 1,837 1,186 1,941
4.30 305 1,013 373 1,077 561 1,189 693 1,266 826 1,721 1,007 1,957 1,107 2,079
4.40 226 1,213 267 1,258 481 1,348 596 1,425 734 1,883 932 2,101 1,023 2,205
4.50 146 1,413 195 1,448 397 1,537 521 1,593 641 2,031 872 2,270 949 2,348
4.60 74 1,613 164 1,635 343 1,706 443 1,761 573 2,213 777 2,433 879 2,514
4.70 74 1,813 149 1,837 287 1,890 392 1,946 495 2,393 721 2,595 817 2,678
4.80 74 2,019 135 2,019 230 2,090 342 2,126 451 2,573 649 2,755 757 2,838
4.90 74 2,219 125 2,219 163 2,271 290 2,307 401 2,749 608 2,918 714 3,079
5.00 74 2,419 115 2,419 153 2,471 232 2,507 352 2,925 539 3,094 644 3,252
5.25 74 2,919 99 2,919 131 2,919 154 2,961 240 3,397 445 3,553 560 3,605
5.50 74 3,419 89 3,419 118 3,419 137 3,419 163 3,859 353 4,002 468 4,054
5.75 74 3,919 81 3,919 107 3,919 125 3,919 149 4,358 292 4,445 371 4,647
6.00 74 4,419 74 4,419 99 4,419 115 4,419 138 4,857 226 4,910 318 5,148
6.25 - - - - 93 4,919 - - 130 5,357 - - - -
6.50 - - - - 87 5,419 - - - - - - - -
6.75 - - - - 83 5,919 - - - - - - - -
CPI (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,743 229 9,744 229 9,771 229 9,808 278 9,843 816 9,868 1,198 9,940 1,678
16.50 9,243 229 9,244 229 9,273 229 9,333 354 9,369 989 9,404 1,382 9,509 1,901
17.00 8,743 229 8,744 229 8,795 275 8,871 428 8,912 1,164 8,956 1,599 9,075 2,116
17.50 8,243 229 8,244 229 8,314 357 8,407 571 8,467 1,395 8,519 1,822 8,683 2,393
18.00 7,743 229 7,744 240 7,832 435 7,953 697 8,018 1,605 8,086 2,070 8,281 2,659
18.50 7,243 229 7,259 301 7,374 584 7,508 858 7,592 1,859 7,664 2,324 7,904 2,884
19.00 6,743 229 6,761 415 6,912 722 7,071 1,014 7,177 2,108 7,274 2,573 7,540 3,176
19.50 6,243 363 6,272 539 6,467 896 6,650 1,236 6,772 2,383 6,877 2,871 7,188 3,454
20.00 5,743 563 5,799 692 6,027 1,109 6,244 1,450 6,507 2,677 6,640 3,167 6,852 3,715
21.00 4,743 962 4,855 1,080 5,257 1,579 5,552 1,951 5,718 3,289 5,913 3,790 6,225 4,343
22.00 3,743 1,361 3,970 1,572 4,470 2,165 4,791 2,538 5,018 3,914 5,180 4,447 5,653 4,980
23.00 2,729 1,784 3,139 2,209 3,721 2,805 4,101 3,153 4,380 4,595 4,583 5,163 5,208 5,680
24.00 1,836 2,610 2,389 3,004 3,079 3,517 3,480 3,850 3,797 5,330 4,057 5,950 4,698 6,372
25.00 1,401 3,629 1,786 3,875 2,508 4,312 2,947 4,618 3,256 6,116 3,570 6,700 4,276 7,255
26.00 1,002 4,633 1,270 4,796 2,028 5,143 2,473 5,418 2,802 6,913 3,142 7,500 3,843 8,021
27.00 603 5,633 870 5,714 1,614 6,028 2,059 6,264 2,384 7,729 2,758 8,272 3,446 8,832
28.00 229 6,633 596 6,683 1,268 6,901 1,690 7,136 2,022 8,575 2,409 9,118 3,091 9,655
29.00 229 7,643 376 7,658 975 7,829 1,378 8,002 1,703 9,661 2,109 9,950 2,818 10,485
30.00 229 8,643 252 8,643 730 8,765 1,104 8,925 1,433 10,574 1,846 10,888 2,543 11,353
31.00 229 9,643 229 9,643 563 9,729 908 9,853 1,180 11,500 1,611 11,788 2,286 12,205
32.00 229 10,643 229 10,643 426 10,700 730 10,794 1,005 12,442 1,386 12,703 2,066 13,106
33.00 229 11,643 229 11,643 335 11,681 572 11,762 841 13,387 1,210 13,628 1,856 14,008
34.00 229 12,643 229 12,643 236 12,643 440 12,724 683 14,354 1,054 14,551 1,671 14,897
35.00 229 13,643 - - 229 13,643 - - 561 15,325 927 15,513 - -
36.00 - - - - 229 14,643 - - 471 16,306 - - - -
37.00 - - - - 229 15,643 - - 391 17,277 - - - -
38.00 - - - - 229 16,643 - - 282 18,247 - - - -
39.00 - - - - 229 17,643 - - - - - - - -
40.00 - - - - 229 18,643 - - - - - - - -
41.00 - - - - 229 19,643 - - - - - - - -
42.00 - - - - 229 20,643 - - - - - - - -
43.00 - - - - 229 21,643 - - - - - - - -
44.00 - - - - 229 22,643 - - - - - - - -
45.00 - - - - 229 23,643 - - - - - - - -
46.00 - - - - 229 24,643 - - - - - - - -
47.00 - - - - 229 25,643 - - - - - - - -
48.00 - - - - 229 26,643 - - - - - - - -
49.00 - - - - 229 27,643 - - - - - - - -
CRC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - - - 1,130 31 - - 1,147 46 - - - -
3.80 - - - - 1,080 32 - - 1,097 48 - - - -
3.90 1,030 27 1,030 27 1,030 34 - - 1,049 52 1,051 128 1,068 178
4.00 980 27 980 27 980 36 - - 1,009 56 1,013 152 1,029 201
4.10 930 27 930 30 930 40 943 47 960 77 972 167 980 221
4.20 880 27 880 32 880 43 895 51 918 93 923 197 940 242
4.30 830 27 830 35 841 47 845 55 877 110 890 217 907 269
4.40 780 27 780 38 792 51 804 75 835 127 848 238 864 295
4.50 730 27 730 42 742 56 760 94 791 141 812 265 830 323
4.60 680 27 680 48 698 77 716 110 754 166 769 289 800 350
4.70 630 38 630 58 655 94 673 127 716 186 737 321 763 379
4.80 580 58 587 68 610 113 634 143 676 210 698 351 728 407
4.90 530 78 537 82 570 131 594 167 643 235 663 377 697 440
5.00 480 98 487 104 528 156 553 195 608 262 631 413 668 473
5.25 354 147 380 166 430 233 461 267 529 333 552 494 598 553
5.50 223 212 281 257 344 316 388 349 459 409 490 569 536 628
5.75 155 334 200 364 270 414 314 446 385 504 420 673 473 729
6.00 106 460 129 475 207 518 250 551 327 594 364 767 419 824
6.25 55 585 87 590 152 621 201 644 271 696 315 869 371 922
6.50 27 710 58 710 119 733 155 755 223 797 273 973 328 1,023
6.75 27 835 48 835 84 847 123 865 187 906 231 1,081 292 1,125
7.00 27 960 42 960 58 972 88 984 150 1,015 198 1,188 251 1,234
7.25 27 1,085 38 1,085 52 1,085 63 1,100 130 1,126 169 1,305 220 1,345
7.50 27 1,210 34 1,210 47 1,210 58 1,210 95 1,242 139 1,416 191 1,457
7.75 27 1,335 31 1,335 44 1,335 52 1,335 70 1,358 118 1,530 176 1,566
8.00 27 1,460 28 1,460 40 1,460 50 1,460 64 1,481 99 1,646 146 1,683
CRG (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - - - 2,463 45 - - 2,464 71 - - - -
2.80 2,361 41 2,361 41 2,363 48 - - 2,364 75 2,364 103 2,364 124
2.90 2,261 41 2,261 41 2,263 51 - - 2,264 80 2,264 111 2,264 164
3.00 2,161 41 2,161 41 2,163 53 - - 2,164 84 2,164 119 2,164 201
3.10 2,061 41 2,061 41 2,063 57 - - 2,064 89 2,115 160 2,126 234
3.20 1,961 41 1,961 43 1,963 61 1,963 73 2,009 96 2,018 193 2,030 266
3.30 1,861 41 1,861 47 1,863 65 1,863 79 1,911 104 1,921 226 1,934 299
3.40 1,761 41 1,761 51 1,763 69 1,763 85 1,814 111 1,849 258 1,865 342
3.50 1,661 41 1,661 55 1,663 76 1,699 92 1,739 119 1,753 287 1,794 375
3.60 1,561 41 1,561 57 1,563 83 1,602 99 1,643 160 1,675 336 1,716 431
3.70 1,461 41 1,461 63 1,463 88 1,503 107 1,563 196 1,598 377 1,639 471
3.80 1,361 41 1,361 69 1,395 97 1,424 116 1,482 228 1,519 420 1,575 525
3.90 1,261 41 1,261 75 1,297 107 1,342 156 1,414 258 1,450 473 1,511 579
4.00 1,161 41 1,161 84 1,215 146 1,259 190 1,331 308 1,383 525 1,440 622
4.10 1,061 41 1,061 93 1,130 178 1,174 244 1,259 348 1,311 571 1,370 684
4.20 961 41 983 107 1,044 212 1,099 286 1,196 393 1,248 634 1,320 742
4.30 861 80 895 146 967 260 1,023 333 1,121 447 1,186 689 1,260 796
4.40 761 120 806 184 888 306 955 373 1,064 497 1,131 754 1,205 860
4.50 661 160 715 237 818 351 885 428 995 558 1,072 818 1,146 923
4.60 561 200 638 285 744 402 822 487 935 611 1,014 881 1,103 988
4.70 461 240 559 356 669 476 748 558 882 681 964 938 1,052 1,053
4.80 351 298 484 421 608 542 691 621 827 743 920 1,000 1,019 1,102
4.90 284 371 414 493 546 608 641 686 770 804 856 1,078 955 1,193
5.00 232 478 370 577 501 689 600 767 722 876 808 1,150 912 1,266
5.25 132 728 231 781 386 870 473 943 603 1,052 704 1,340 812 1,444
5.50 41 975 155 1,013 286 1,073 381 1,138 509 1,243 607 1,527 722 1,628
5.75 41 1,221 104 1,272 204 1,299 295 1,343 419 1,440 523 1,723 626 1,824
6.00 41 1,475 88 1,512 159 1,535 236 1,566 350 1,655 444 1,935 557 2,024
6.25 41 1,731 77 1,731 112 1,731 171 1,799 272 1,862 378 2,140 493 2,234
6.50 41 1,981 69 1,981 101 1,981 124 2,027 232 2,090 321 2,360 431 2,456
6.75 41 2,231 64 2,231 93 2,231 113 2,231 190 2,321 286 2,586 373 2,668
CRL (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - - - 44,332 802 - - 44,496 802 - - - -
19.00 - - - - 43,332 802 - - 43,517 822 43,668 1,022 - -
19.50 42,320 802 42,325 802 42,332 802 - - 42,440 842 42,731 1,062 - -
20.00 41,320 802 41,325 802 41,337 802 - - 41,475 862 41,793 1,150 - -
21.00 39,320 802 39,327 802 39,337 802 - - 39,683 922 39,901 1,488 - -
22.00 37,320 802 37,327 802 37,337 802 - - 37,789 1,022 38,084 1,923 - -
23.00 35,320 802 35,327 802 35,337 802 - - 35,893 1,277 36,265 2,462 36,512 3,531
24.00 33,320 802 33,327 802 33,348 822 33,400 882 33,940 1,661 34,368 3,006 34,808 4,234
25.00 31,320 802 31,327 802 31,359 842 31,513 942 32,264 2,211 32,592 3,714 32,988 4,961
26.00 29,320 802 29,328 802 29,380 908 29,507 1,230 30,326 2,808 30,734 4,407 31,229 5,815
27.00 27,320 802 27,328 802 27,347 1,249 27,770 1,666 28,478 3,473 28,940 5,253 29,631 6,656
28.00 25,320 802 25,331 1,141 25,459 1,727 25,823 2,195 26,645 4,340 27,278 6,113 27,974 7,668
29.00 23,320 865 23,327 1,618 23,572 2,278 24,015 2,815 24,905 5,228 25,569 7,108 26,473 8,661
30.00 21,320 1,663 21,351 2,212 21,669 2,970 22,200 3,542 23,180 6,211 24,032 8,080 25,021 9,762
31.00 19,320 2,461 19,374 2,902 19,908 3,737 20,495 4,374 21,200 7,295 22,109 9,258 23,646 10,916
32.00 17,320 3,259 17,429 3,735 18,102 4,614 18,762 5,298 19,654 8,430 20,687 10,372 21,851 12,072
33.00 15,320 4,057 15,475 4,663 16,378 5,622 17,109 6,316 18,185 9,674 19,338 11,633 20,666 13,336
34.00 13,320 4,855 13,578 5,719 14,667 6,728 15,555 7,438 16,766 10,945 18,072 12,922 19,505 14,647
35.00 11,307 5,665 11,765 6,875 13,058 7,931 14,036 8,727 15,453 12,154 16,852 14,230 18,340 15,940
36.00 9,228 6,620 10,164 8,176 11,509 9,238 12,511 10,094 14,172 13,605 15,713 15,667 17,356 17,346
37.00 7,199 8,102 8,803 9,591 10,170 10,632 11,243 11,541 13,010 15,096 14,665 17,103 16,383 18,785
38.00 6,112 10,254 7,567 11,043 8,915 12,151 10,061 13,090 11,886 16,641 13,622 18,576 15,383 20,242
39.00 5,254 12,313 6,465 12,743 7,772 13,787 8,971 14,569 10,877 18,204 12,684 20,133 14,531 21,707
40.00 4,456 14,320 5,464 14,583 6,728 15,476 7,959 16,259 9,715 19,870 11,808 21,691 13,728 22,865
41.00 3,658 16,320 4,573 16,528 5,842 17,291 7,050 17,885 8,806 21,506 10,927 22,867 12,904 24,391
42.00 2,860 18,320 3,788 18,376 5,050 19,088 6,207 19,670 8,038 22,876 10,178 24,507 12,127 25,894
43.00 2,062 20,320 3,133 20,349 4,349 20,926 5,459 21,409 7,217 24,622 9,461 26,088 11,462 27,552
44.00 1,264 22,175 2,547 22,381 3,726 22,836 4,788 23,258 6,563 26,342 8,735 27,785 10,799 29,193
45.00 802 24,168 2,039 24,432 3,156 24,736 4,166 25,102 5,937 28,139 8,096 29,503 10,159 30,723
46.00 802 26,168 1,566 26,434 2,674 26,701 3,633 26,999 5,417 29,960 7,568 31,163 9,517 32,444
47.00 802 28,214 1,294 28,433 2,260 28,542 3,199 28,885 4,902 31,809 6,983 32,928 9,022 34,179
48.00 - - - - 1,922 30,617 - - - - - - - -
49.00 - - - - 1,586 32,608 - - - - - - - -
50.00 - - - - 1,339 34,602 - - - - - - - -
CSA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - - - 42,334 962 - - 42,427 962 - - - -
11.00 39,818 962 39,826 962 39,835 962 39,843 962 39,929 962 40,092 962 40,369 1,921
11.50 37,318 962 37,326 962 37,335 962 37,345 962 37,433 962 37,718 1,359 38,076 2,611
12.00 34,818 962 34,826 962 34,837 962 34,846 962 34,937 974 35,332 1,951 35,769 3,195
12.50 32,318 962 32,327 1,003 32,338 1,015 32,412 1,018 32,555 1,428 33,094 2,525 33,580 4,167
13.00 29,818 962 29,827 1,300 29,838 1,310 29,915 1,313 30,223 1,873 30,887 3,336 31,496 5,136
13.50 27,318 974 27,327 1,725 27,391 1,735 27,490 1,892 27,864 2,650 28,709 4,169 29,446 6,199
14.00 24,818 1,971 24,829 2,304 24,892 2,309 25,050 2,533 25,599 3,495 26,608 5,193 27,468 7,442
14.50 22,252 2,969 22,412 3,065 22,519 3,218 22,740 3,478 23,400 4,501 24,620 6,401 25,589 8,705
15.00 19,752 3,966 19,898 3,977 20,081 4,198 20,433 4,468 21,297 5,756 22,684 7,700 23,794 10,186
15.50 17,252 4,964 17,381 5,025 17,746 5,363 18,236 5,661 19,274 7,213 20,838 9,190 22,013 11,652
16.00 14,768 5,961 14,970 6,172 15,615 6,636 16,172 7,082 17,322 8,752 18,848 10,703 20,125 13,336
16.50 12,285 6,959 12,527 7,500 13,386 8,105 13,958 8,816 15,347 10,404 17,218 12,367 18,569 14,994
17.00 9,752 8,121 10,103 9,068 11,233 9,844 12,089 10,709 13,651 12,220 15,673 14,109 17,125 16,801
17.50 7,517 10,885 8,334 11,023 9,368 11,980 10,357 12,695 12,073 14,135 14,218 15,925 15,741 18,602
18.00 6,520 13,385 6,949 13,476 7,706 14,205 8,797 14,828 10,633 16,115 12,862 17,878 14,471 20,558
18.50 5,522 15,852 5,721 15,974 6,255 16,474 7,328 17,090 9,298 17,976 11,561 19,558 13,228 22,192
19.00 4,525 18,418 4,633 18,426 5,126 18,750 6,131 19,142 8,019 20,141 10,443 21,604 12,104 24,239
19.50 3,527 20,918 3,635 20,925 4,155 21,127 5,049 21,469 6,960 22,309 9,344 23,638 11,062 26,288
20.00 2,530 23,418 2,881 23,418 3,335 23,565 4,112 23,825 6,109 24,553 8,336 25,786 10,111 28,340
21.00 962 28,418 1,856 28,418 2,076 28,476 2,609 28,611 4,397 29,153 6,574 30,152 8,297 32,615
22.00 962 33,418 1,277 33,418 1,296 33,418 1,755 33,517 3,099 33,860 5,231 34,672 6,755 37,115
23.00 962 38,418 962 38,418 975 38,418 1,172 38,418 2,171 38,679 4,135 39,327 5,709 41,626
24.00 962 43,418 962 43,418 962 43,418 1,003 43,418 1,674 43,596 3,242 44,063 4,570 46,275
25.00 962 48,418 962 48,418 962 48,418 962 48,418 1,163 48,418 2,439 48,825 3,716 51,016
26.00 962 53,418 962 53,418 962 53,418 962 53,418 1,040 53,418 1,745 53,711 3,034 55,769
27.00 962 58,418 962 58,418 962 58,418 962 58,418 962 58,418 1,248 58,418 2,438 60,582
28.00 962 63,418 962 63,418 962 63,418 962 63,418 962 63,418 1,145 63,418 1,750 65,484
29.00 962 68,418 962 68,418 962 68,418 - - 962 68,418 1,062 68,418 1,286 70,358
30.00 962 73,418 962 73,418 962 73,418 - - 962 73,418 990 73,418 1,184 75,229
31.00 - - - - 962 78,418 - - 962 78,418 - - - -
32.00 - - - - 962 83,418 - - 962 83,418 - - - -
33.00 - - - - 962 88,418 - - 962 88,418 - - - -
CSE (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - - - 6,096 99 - - 6,104 99 - - - -
10.50 - - - - 5,846 99 - - 5,855 99 - - - -
11.00 - - - - 5,596 99 - - 5,605 99 - - - -
11.50 5,345 99 5,345 99 5,346 99 - - 5,366 99 5,364 202 5,367 299
12.00 5,095 99 5,095 99 5,096 99 - - 5,126 104 5,125 266 5,129 370
12.50 4,845 99 4,845 99 4,846 99 - - 4,884 109 4,882 339 4,888 458
13.00 4,595 99 4,595 99 4,596 99 - - 4,643 150 4,643 419 4,648 544
13.50 4,345 99 4,345 99 4,346 99 4,354 99 4,414 189 4,413 506 4,418 640
14.00 4,095 99 4,095 99 4,103 99 4,113 99 4,185 238 4,183 607 4,197 752
14.50 3,845 99 3,845 99 3,853 99 3,863 105 3,965 302 3,965 711 3,976 865
15.00 3,595 99 3,595 99 3,609 99 3,627 140 3,743 375 3,743 831 3,763 990
15.50 3,345 99 3,345 106 3,365 140 3,390 205 3,530 459 3,532 946 3,550 1,118
16.00 3,095 99 3,095 136 3,125 191 3,161 264 3,325 550 3,329 1,080 3,355 1,265
16.50 2,845 99 2,849 177 2,888 254 2,935 347 3,124 660 3,125 1,223 3,152 1,411
17.00 2,595 195 2,599 246 2,659 327 2,711 436 2,935 782 2,942 1,372 2,974 1,567
17.50 2,345 294 2,353 323 2,431 419 2,498 542 2,696 905 2,703 1,531 2,732 1,728
18.00 2,095 394 2,111 421 2,184 542 2,261 664 2,524 1,039 2,528 1,691 2,565 1,889
18.50 1,845 494 1,870 532 1,978 681 2,068 807 2,356 1,180 2,368 1,869 2,400 2,063
19.00 1,595 594 1,625 655 1,779 817 1,884 959 2,197 1,327 2,205 2,040 2,252 2,243
19.50 1,342 696 1,402 799 1,593 994 1,708 1,125 2,046 1,488 2,062 2,261 2,103 2,425
20.00 1,077 823 1,190 955 1,414 1,171 1,542 1,297 1,902 1,649 1,913 2,416 1,962 2,570
21.00 719 1,290 835 1,359 1,106 1,555 1,252 1,674 1,631 2,008 1,647 2,848 1,695 3,000
22.00 514 1,795 579 1,831 842 1,976 1,001 2,078 1,392 2,390 1,416 3,257 1,471 3,410
23.00 314 2,290 379 2,303 621 2,432 780 2,510 1,183 2,791 1,204 3,690 1,254 3,819
24.00 115 2,790 233 2,801 440 2,858 595 2,965 995 3,217 1,022 4,126 1,072 4,254
25.00 99 3,290 144 3,302 317 3,335 449 3,383 833 3,660 862 4,576 909 4,688
26.00 99 3,790 104 3,802 212 3,818 335 3,854 702 4,033 730 5,036 777 5,142
27.00 99 4,290 99 4,303 153 4,313 253 4,331 580 4,478 607 5,503 665 5,590
28.00 99 4,795 99 4,795 115 4,803 182 4,821 492 4,941 516 5,972 575 6,058
29.00 99 5,295 99 5,295 99 5,295 124 5,307 409 5,410 434 6,449 489 6,521
30.00 99 5,795 99 5,795 99 5,795 99 5,807 334 5,883 354 6,933 436 7,001
CSP (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,350 188 8,351 188 8,354 188 - - 8,413 260 8,505 497 8,625 768
6.00 7,850 188 7,851 188 7,865 188 7,869 208 7,929 320 8,065 657 8,207 909
6.25 7,350 188 7,353 188 7,365 188 7,385 228 7,465 448 7,618 789 7,815 1,093
6.50 6,850 188 6,853 188 6,878 212 6,914 288 6,998 577 7,209 964 7,419 1,279
6.75 6,350 188 6,353 195 6,390 288 6,443 392 6,562 728 6,798 1,150 7,037 1,486
7.00 5,850 188 5,853 242 5,901 403 5,970 523 6,129 870 6,419 1,341 6,695 1,700
7.25 5,350 188 5,357 308 5,437 519 5,526 658 5,707 1,087 6,045 1,568 6,353 1,936
7.50 4,850 272 4,861 440 4,970 668 5,096 852 5,317 1,322 5,681 1,802 6,011 2,195
7.75 4,350 472 4,373 610 4,530 865 4,728 1,063 4,929 1,524 5,330 2,060 5,705 2,460
8.00 3,850 671 3,890 806 4,148 1,083 4,308 1,304 4,548 1,784 5,008 2,340 5,379 2,740
8.25 3,350 871 3,436 1,041 3,717 1,322 3,901 1,558 4,208 2,101 4,680 2,617 5,109 3,038
8.50 2,850 1,070 2,979 1,296 3,315 1,597 3,543 1,845 3,879 2,386 4,400 2,925 4,837 3,327
8.75 2,350 1,270 2,540 1,594 2,940 1,892 3,181 2,146 3,567 2,690 4,112 3,242 4,550 3,665
9.00 1,810 1,517 2,154 1,907 2,578 2,236 2,851 2,474 3,316 2,995 3,859 3,561 4,342 3,964
9.25 1,421 2,010 1,805 2,260 2,247 2,591 2,537 2,807 2,992 3,366 3,591 3,928 4,076 4,331
9.50 1,198 2,517 1,514 2,651 1,953 2,976 2,258 3,215 2,698 3,734 3,364 4,283 3,829 4,687
9.75 998 3,017 1,257 3,103 1,697 3,400 2,020 3,596 2,463 4,122 3,139 4,636 3,625 5,057
10.00 799 3,510 1,036 3,577 1,461 3,825 1,778 4,017 2,301 4,495 2,934 5,025 3,423 5,408
10.50 400 4,504 691 4,545 1,087 4,729 1,408 4,875 1,916 5,321 2,530 5,791 3,016 6,188
11.00 188 5,517 449 5,535 758 5,644 1,055 5,770 1,541 6,188 2,189 6,618 2,701 6,978
11.50 188 6,530 252 6,533 557 6,595 810 6,689 1,260 7,061 1,884 7,454 2,366 7,808
12.00 188 7,530 195 7,530 393 7,569 590 7,642 1,019 7,974 1,632 8,337 2,120 8,649
12.50 188 8,530 188 8,530 270 8,550 439 8,595 830 8,910 1,418 9,231 1,873 9,519
13.00 188 9,530 188 9,530 208 9,539 324 9,571 653 9,854 1,196 10,131 1,668 10,405
13.50 188 10,530 188 10,530 188 10,541 256 10,557 520 10,805 1,043 11,061 1,478 11,306
14.00 188 11,530 188 11,530 188 11,530 208 11,545 419 11,775 870 11,987 1,303 12,213
14.50 188 12,530 188 12,530 188 12,530 188 12,545 314 12,761 772 12,945 1,148 13,155
15.00 - - - - 188 13,530 - - 254 13,727 - - - -
15.50 - - - - 188 14,530 - - 208 14,729 - - - -
16.00 - - - - 188 15,530 - - 188 15,711 - - - -
16.50 - - - - 188 16,530 - - 188 16,693 - - - -
17.00 - - - - 188 17,530 - - 188 17,693 - - - -
CTB (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,600 35 1,600 35 1,600 37 - - 1,601 65 1,601 79 1,601 92
2.50 1,500 35 1,500 35 1,500 41 1,500 47 1,501 71 1,501 88 1,501 127
2.60 1,400 35 1,400 35 1,400 44 1,400 51 1,401 80 1,401 97 1,401 161
2.70 1,300 35 1,300 36 1,300 47 1,300 55 1,301 89 1,301 135 1,301 191
2.80 1,200 35 1,200 39 1,200 52 1,200 60 1,201 101 1,201 169 1,201 236
2.90 1,100 35 1,100 44 1,100 57 1,101 65 1,101 141 1,101 216 1,101 280
3.00 1,000 35 1,000 49 1,000 64 1,001 75 1,001 177 1,029 261 1,035 332
3.10 900 35 900 56 900 72 923 83 928 226 931 316 936 396
3.20 800 35 800 63 819 81 837 118 845 284 849 376 871 450
3.30 700 51 700 76 719 119 749 152 759 350 763 436 786 507
3.40 600 91 600 99 630 153 669 200 681 418 687 502 710 571
3.50 500 131 510 132 548 188 588 244 600 493 608 573 644 643
3.60 400 170 414 182 462 249 512 308 526 571 544 643 583 717
3.70 296 210 327 246 389 316 442 369 459 637 487 707 529 776
3.80 210 293 255 328 329 387 386 445 406 727 427 799 468 867
3.90 170 396 186 416 265 472 329 510 348 816 370 879 427 940
4.00 131 496 145 508 206 558 279 589 296 903 324 957 370 1,020
4.10 91 596 104 608 173 636 224 682 242 1,002 270 1,046 336 1,107
4.20 51 696 88 708 139 728 195 756 214 1,083 245 1,131 297 1,185
4.30 35 800 79 800 101 818 145 847 162 1,183 197 1,229 257 1,271
4.40 35 900 71 900 92 900 108 937 123 1,282 166 1,314 230 1,358
4.50 35 1,000 64 1,000 85 1,000 99 1,024 115 1,382 127 1,413 200 1,441
4.60 35 1,100 59 1,100 79 1,100 92 1,124 107 1,482 119 1,489 168 1,540
4.70 - - 55 1,200 73 1,200 87 1,200 101 1,580 113 1,588 129 1,622
4.80 - - - - 69 1,300 - - 96 1,680 - - - -
4.90 - - - - 65 1,400 - - 91 1,780 - - - -
5.00 - - - - 63 1,500 - - 85 1,880 - - - -
5.25 - - - - 56 1,750 - - 79 2,129 - - - -
5.50 - - - - 52 2,000 - - - - - - - -
CTC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - - - 2,872 58 - - 2,872 70 - - - -
1.75 - - - - 2,772 58 - - 2,772 74 - - - -
1.80 2,671 58 2,671 58 2,672 58 - - 2,672 77 2,672 89 2,672 101
1.85 2,571 58 2,571 58 2,572 58 2,572 61 2,572 79 2,572 94 2,572 107
1.90 2,471 58 2,471 58 2,472 58 2,472 63 2,472 85 2,472 101 2,472 113
1.95 2,371 58 2,371 58 2,372 59 2,372 67 2,373 90 2,373 106 2,373 165
2.00 2,271 58 2,271 58 2,272 62 2,272 70 2,273 95 2,273 111 2,273 204
2.10 2,071 58 2,071 58 2,072 69 2,072 75 2,073 106 2,073 167 2,073 254
2.20 1,871 58 1,871 62 1,872 77 1,873 86 1,873 121 1,873 222 1,873 331
2.30 1,671 58 1,671 70 1,672 85 1,673 94 1,673 183 1,706 303 1,713 427
2.40 1,471 58 1,472 79 1,472 97 1,500 109 1,501 270 1,508 406 1,540 521
2.50 1,271 58 1,272 99 1,293 111 1,300 126 1,301 354 1,333 501 1,369 615
2.60 1,071 93 1,072 131 1,093 134 1,137 191 1,142 479 1,174 633 1,234 741
2.70 871 172 883 180 924 238 952 284 977 596 1,030 744 1,089 867
2.80 671 252 688 279 748 331 796 395 823 728 900 888 962 988
2.90 468 368 524 392 597 484 671 539 699 875 783 1,009 868 1,108
3.00 340 508 366 557 476 627 537 693 569 1,031 684 1,182 749 1,280
3.10 236 704 270 735 372 792 440 840 455 1,201 575 1,336 664 1,428
3.20 156 904 199 929 288 971 364 1,015 379 1,366 505 1,498 609 1,578
3.30 77 1,104 135 1,121 198 1,161 286 1,187 299 1,546 441 1,664 516 1,741
3.40 58 1,304 110 1,323 134 1,332 234 1,372 247 1,713 368 1,845 451 1,924
3.50 58 1,497 97 1,536 121 1,547 182 1,556 195 1,913 327 2,026 382 2,086
3.60 58 1,697 89 1,736 110 1,748 125 1,756 137 2,119 244 2,204 339 2,264
3.70 58 1,897 81 1,937 102 1,949 115 1,956 126 2,317 194 2,382 294 2,444
3.80 58 2,097 75 2,137 95 2,151 107 2,157 118 2,517 137 2,581 251 2,618
3.90 - - 71 2,311 90 2,311 102 2,311 113 2,717 130 2,756 198 2,794
4.00 - - - - 85 2,511 - - 107 2,917 - - - -
4.10 - - - - 81 2,711 - - 103 3,117 - - - -
CTD (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - - - 12,190 233 - - - - - - - -
11.25 - - - - 11,688 233 - - - - - - - -
11.74 - - - - 11,187 233 - - - - - - - -
12.23 - - - - 10,685 233 - - 10,708 233 - - - -
12.71 - - - - 10,202 233 - - 10,236 243 - - - -
13.20 9,696 233 9,698 233 9,700 233 - - 9,746 253 9,751 512 9,789 751
13.69 9,194 233 9,197 233 9,203 233 - - 9,255 279 9,271 652 9,318 909
14.18 8,693 233 8,695 233 8,701 233 - - 8,781 357 8,801 798 8,865 1,076
14.67 8,191 233 8,194 233 8,206 249 8,227 308 8,308 456 8,340 970 8,414 1,251
15.16 7,690 233 7,691 257 7,711 329 7,740 401 7,849 602 7,896 1,147 7,985 1,475
15.65 7,188 233 7,190 325 7,215 419 7,260 518 7,390 743 7,444 1,356 7,568 1,674
16.14 6,687 234 6,689 413 6,729 558 6,785 654 6,944 917 7,027 1,575 7,160 1,935
16.63 6,185 434 6,190 555 6,249 713 6,323 823 6,514 1,111 6,603 1,823 6,765 2,182
17.12 5,684 633 5,690 725 5,780 897 5,867 1,003 6,097 1,330 6,205 2,083 6,392 2,444
17.60 5,196 830 5,201 897 5,328 1,092 5,369 1,216 5,699 1,559 5,827 2,366 6,039 2,734
18.09 4,695 1,030 4,717 1,113 4,826 1,319 4,947 1,449 5,310 1,824 5,456 2,645 5,699 3,020
18.58 4,193 1,229 4,230 1,352 4,391 1,576 4,538 1,712 4,935 2,107 5,100 2,966 5,358 3,343
19.07 3,692 1,430 3,735 1,614 3,980 1,855 4,149 2,003 4,573 2,402 4,756 3,286 5,046 3,668
19.56 3,188 1,630 3,272 1,903 3,582 2,159 3,773 2,328 4,226 2,727 4,448 3,624 4,748 3,986
20.54 2,112 2,200 2,488 2,564 2,853 2,831 3,085 3,044 3,585 3,417 3,843 4,332 4,193 4,706
21.52 1,596 3,268 1,873 3,352 2,213 3,654 2,480 3,839 3,019 4,168 3,297 5,106 3,674 5,460
22.49 1,201 4,265 1,394 4,310 1,680 4,530 1,971 4,686 2,527 4,955 2,842 5,904 3,249 6,223
23.47 801 5,267 981 5,273 1,289 5,466 1,549 5,579 2,091 5,795 2,423 6,729 2,844 7,048
24.45 401 6,269 684 6,270 962 6,350 1,205 6,518 1,706 6,669 2,054 7,602 2,489 7,880
25.43 233 7,270 446 7,270 711 7,321 920 7,383 1,395 7,573 1,755 8,490 2,190 8,751
26.41 233 8,272 292 8,272 497 8,302 684 8,348 1,124 8,503 1,475 9,395 1,897 9,627
27.38 233 9,266 233 9,266 350 9,279 509 9,314 897 9,434 1,244 10,317 1,659 10,531
28.36 233 10,267 233 10,267 270 10,277 384 10,300 723 10,391 1,044 11,251 1,446 11,441
29.34 233 11,269 233 11,269 233 11,274 289 11,290 566 11,360 881 12,202 1,250 12,374
30.32 - - - - 233 12,270 - - - - - - - -
CTS (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 6,681 228 6,684 377 6,724 523 6,771 606 6,917 840 6,988 1,470 7,112 1,824
16.50 6,181 373 6,186 513 6,244 659 6,310 756 6,487 1,032 6,564 1,726 6,719 2,069
17.00 5,681 572 5,688 660 5,770 840 5,854 945 6,062 1,250 6,168 1,963 6,340 2,324
17.50 5,181 772 5,203 847 5,306 1,044 5,338 1,155 5,608 1,499 5,775 2,252 5,975 2,622
18.00 4,681 971 4,711 1,058 4,806 1,267 4,916 1,386 5,209 1,758 5,400 2,536 5,628 2,873
18.50 4,181 1,171 4,223 1,286 4,371 1,518 4,507 1,636 4,822 2,047 5,043 2,853 5,291 3,191
19.00 3,681 1,370 3,725 1,552 3,959 1,793 4,116 1,928 4,449 2,334 4,697 3,138 4,981 3,483
19.50 3,177 1,570 3,265 1,832 3,560 2,092 3,746 2,244 4,107 2,664 4,386 3,465 4,678 3,803
20.00 2,658 1,805 2,826 2,149 3,188 2,412 3,390 2,593 3,788 2,995 4,063 3,820 4,459 4,151
21.00 1,805 2,651 2,154 2,871 2,502 3,144 2,746 3,347 3,195 3,719 3,526 4,532 3,927 4,853
22.00 1,370 3,681 1,598 3,742 1,918 4,000 2,185 4,174 2,658 4,504 3,044 5,366 3,443 5,711
23.00 971 4,654 1,162 4,719 1,447 4,907 1,713 5,051 2,208 5,350 2,551 6,190 2,958 6,499
24.00 572 5,651 794 5,711 1,087 5,845 1,336 5,967 1,807 6,225 2,177 7,040 2,597 7,328
25.00 228 6,651 528 6,695 809 6,818 1,026 6,846 1,491 7,018 1,835 7,908 2,252 8,188
26.00 228 7,651 372 7,700 584 7,809 760 7,830 1,212 7,936 1,546 8,818 1,970 9,054
27.00 228 8,681 242 8,681 420 8,799 567 8,820 974 8,861 1,300 9,729 1,703 9,953
28.00 228 9,681 228 9,681 280 9,690 418 9,719 766 9,821 1,086 10,662 1,496 10,861
29.00 228 10,681 228 10,681 238 10,685 326 10,701 614 10,780 904 11,612 1,287 11,789
30.00 228 11,681 228 11,681 228 11,685 248 11,695 481 11,753 757 12,566 1,112 12,725
DFA (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,417 136 6,421 136 - -
4.41 6,231 136 6,258 142 - -
4.51 6,008 136 6,035 211 - -
4.60 5,822 136 5,849 266 - -
4.69 5,636 136 5,662 330 - -
4.93 5,135 136 5,170 478 - -
5.16 4,650 138 4,726 684 - -
5.40 4,167 224 4,247 882 4,386 1,377
5.63 3,709 384 3,836 1,123 3,995 1,648
5.87 3,237 544 3,406 1,424 3,600 1,921
6.10 2,819 755 3,037 1,727 3,274 2,243
6.34 2,418 1,019 2,676 2,063 2,933 2,573
6.57 2,056 1,321 2,353 2,429 2,648 2,927
6.81 1,696 1,678 2,034 2,819 2,365 3,283
7.04 1,415 2,060 1,750 3,212 2,125 3,675
7.28 1,146 2,471 1,511 3,646 1,874 4,056
7.51 926 2,890 1,296 4,059 1,676 4,464
7.75 722 3,340 1,084 4,530 1,480 4,892
7.98 578 3,797 927 4,970 1,331 5,313
8.21 428 4,251 770 5,432 1,179 5,746
8.45 356 4,734 635 5,907 1,051 6,186
8.68 234 5,213 537 6,381 928 6,623
8.92 151 5,707 429 6,870 814 7,091
9.15 141 6,201 371 7,344 729 7,551
9.39 136 6,692 301 7,831 638 8,019
9.86 136 7,692 223 8,807 498 8,958
10.33 136 8,693 142 9,807 391 9,915
10.80 136 9,694 136 10,808 329 10,896
11.27 136 10,694 136 11,790 266 11,870
DFM (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,263 127 5,265 127 5,266 127 5,287 127 5,291 311 5,341 684 5,375 934
4.80 5,063 127 5,065 127 5,066 127 5,087 127 5,114 391 5,142 752 5,194 1,017
4.90 4,863 127 4,865 127 4,882 127 4,887 127 4,914 444 4,965 829 5,022 1,100
5.00 4,663 127 4,665 127 4,682 127 4,707 178 4,735 521 4,785 916 4,863 1,189
5.25 4,163 127 4,165 141 4,198 186 4,225 292 4,275 716 4,366 1,138 4,443 1,418
5.50 3,663 127 3,665 188 3,713 298 3,774 401 3,827 930 3,961 1,405 4,062 1,666
5.75 3,163 156 3,171 264 3,253 413 3,336 572 3,410 1,207 3,562 1,674 3,693 1,946
6.00 2,663 356 2,688 435 2,820 599 2,926 792 3,008 1,495 3,200 1,982 3,373 2,243
6.25 2,163 555 2,218 653 2,412 881 2,544 1,030 2,632 1,814 2,873 2,300 3,047 2,600
6.50 1,663 755 1,751 922 1,995 1,170 2,153 1,328 2,284 2,176 2,561 2,652 2,782 2,937
6.75 1,137 1,003 1,349 1,235 1,653 1,512 1,845 1,658 2,003 2,505 2,308 2,941 2,564 3,234
7.00 819 1,497 1,031 1,620 1,363 1,900 1,551 2,031 1,695 2,964 2,024 3,382 2,322 3,670
7.25 619 1,997 771 2,062 1,109 2,259 1,312 2,399 1,452 3,364 1,787 3,764 2,075 4,060
7.50 420 2,490 572 2,532 871 2,693 1,093 2,808 1,219 3,809 1,598 4,186 1,892 4,445
7.75 220 2,984 399 3,021 708 3,137 890 3,233 1,018 4,256 1,390 4,594 1,711 4,849
8.00 127 3,484 292 3,525 540 3,592 737 3,682 867 4,706 1,248 5,029 1,532 5,274
8.25 127 3,984 195 4,026 396 4,069 577 4,142 718 5,158 1,074 5,453 1,395 5,690
8.50 127 4,484 160 4,529 330 4,545 480 4,600 592 5,646 953 5,894 1,260 6,127
8.75 127 5,003 137 5,003 214 5,031 339 5,071 460 6,111 833 6,355 1,138 6,553
9.00 127 5,503 127 5,503 138 5,519 275 5,559 397 6,593 730 6,805 1,047 7,005
9.25 127 6,003 127 6,003 129 6,019 210 6,041 339 7,093 644 7,269 927 7,449
9.50 127 6,503 127 6,503 127 6,503 137 6,525 279 7,573 559 7,730 862 7,911
9.75 127 7,003 127 7,003 127 7,003 - - 212 8,073 511 8,211 - -
10.00 127 7,503 127 7,503 127 7,503 - - 141 8,550 421 8,693 - -
EVG (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,147 99 2,175 188 2,227 280 - - 2,247 1,124 2,244 1,263 2,248 1,402
1.05 2,047 139 2,072 232 2,140 318 2,307 492 2,338 1,225 2,340 1,364 2,346 1,490
1.10 1,947 179 1,983 275 2,052 376 2,241 547 2,275 1,312 2,274 1,451 2,280 1,572
1.15 1,847 219 1,894 319 1,982 415 2,173 599 2,206 1,385 2,207 1,538 2,216 1,659
1.20 1,747 259 1,817 362 1,894 472 2,106 651 2,138 1,473 2,140 1,624 2,151 1,746
1.25 1,647 299 1,727 423 1,823 511 2,058 728 2,091 1,560 2,094 1,711 2,104 1,848
1.30 1,540 339 1,622 467 1,753 568 1,990 782 2,028 1,648 2,026 1,797 2,034 1,936
1.35 1,440 379 1,546 527 1,681 625 1,942 852 1,982 1,736 1,981 1,884 1,986 2,024
1.40 1,340 419 1,469 588 1,610 684 1,874 923 1,913 1,823 1,915 1,971 1,923 2,112
1.45 1,247 458 1,410 663 1,557 757 1,825 977 1,863 1,909 1,871 2,057 1,883 2,200
1.50 1,147 498 1,317 708 1,485 815 1,777 1,052 1,817 1,997 1,825 2,159 1,861 2,302
1.55 1,040 538 1,258 769 1,431 888 1,729 1,123 1,775 2,084 1,777 2,245 1,831 2,384
1.60 940 590 1,181 844 1,359 947 1,679 1,193 1,725 2,172 1,729 2,333 1,806 2,468
1.65 827 642 1,122 905 1,306 1,035 1,631 1,264 1,675 2,260 1,681 2,421 1,783 2,569
1.70 746 706 1,064 1,006 1,253 1,093 1,582 1,337 1,626 2,346 1,631 2,523 1,757 2,657
1.75 670 782 1,006 1,054 1,200 1,166 1,555 1,427 1,598 2,434 1,603 2,611 1,729 2,745
1.80 606 887 948 1,129 1,125 1,240 1,506 1,499 1,554 2,534 1,554 2,699 1,701 2,847
1.85 554 994 890 1,204 1,092 1,326 1,457 1,587 1,506 2,621 1,510 2,787 1,653 2,935
1.90 514 1,100 854 1,278 1,038 1,401 1,429 1,657 1,479 2,709 1,487 2,888 1,630 3,036
1.95 474 1,200 800 1,366 1,006 1,474 1,380 1,728 1,429 2,809 1,438 2,971 1,610 3,124
2.00 434 1,300 765 1,442 952 1,561 1,330 1,819 1,377 2,897 1,410 3,072 1,589 3,212
2.10 355 1,500 676 1,617 864 1,728 1,253 1,977 1,301 3,072 1,379 3,261 1,562 3,401
2.20 275 1,700 608 1,805 800 1,904 1,198 2,105 1,248 3,258 1,327 3,437 1,535 3,584
2.30 195 1,894 540 1,993 737 2,082 1,142 2,326 1,193 3,446 1,298 3,627 1,507 3,768
2.40 115 2,094 496 2,186 673 2,263 1,064 2,486 1,113 3,636 1,268 3,748 1,477 3,971
2.50 93 2,294 455 2,379 608 2,439 1,032 2,676 1,084 3,769 1,245 3,937 1,449 4,160
2.60 93 2,487 387 2,570 571 2,623 1,001 2,850 1,054 3,958 1,218 4,125 1,421 4,349
2.70 93 2,687 346 2,765 505 2,849 946 3,025 998 4,147 1,188 4,314 1,395 4,539
2.80 93 2,887 303 2,969 467 3,039 891 3,198 941 4,337 1,160 4,504 1,377 4,728
2.90 93 3,087 262 3,158 430 3,229 860 3,386 909 4,531 1,132 4,681 1,353 4,917
3.00 93 3,287 218 3,358 392 3,430 828 3,575 878 4,721 1,102 4,869 1,325 5,103
3.10 93 3,487 171 3,561 354 3,619 772 3,750 822 4,910 1,074 5,056 1,297 5,301
3.20 93 3,687 118 3,754 315 3,823 741 3,937 793 5,099 1,044 5,245 1,268 5,484
3.30 93 3,887 113 3,957 276 4,013 711 4,125 764 5,293 1,018 5,537 - -
3.40 93 4,087 107 4,157 235 4,214 679 4,313 727 5,483 990 5,726 - -
3.50 93 4,287 103 4,358 191 4,415 648 4,502 695 5,674 962 5,925 - -
3.60 93 4,487 99 4,558 146 4,603 617 4,691 664 5,874 933 6,108 - -
3.70 93 4,687 95 4,758 98 4,805 585 4,879 633 6,066 902 6,309 - -
3.80 93 4,887 93 4,959 94 5,006 555 5,063 604 6,258 873 6,498 - -
3.90 93 5,087 93 5,171 93 5,207 523 5,265 571 6,448 844 6,700 - -
4.00 93 5,287 93 5,371 93 5,409 491 5,454 532 6,648 816 6,889 - -
4.10 93 5,487 93 5,571 93 5,609 459 5,643 497 6,842 784 6,981 - -
4.20 93 5,687 93 5,773 93 5,809 426 5,845 467 7,035 753 7,159 - -
4.30 93 5,887 93 5,973 93 6,009 392 6,033 435 7,235 723 7,350 - -
4.40 93 6,087 93 6,185 93 6,210 358 6,217 395 7,428 692 7,538 - -
4.50 93 6,307 93 6,385 93 6,410 323 6,418 355 7,623 663 7,726 - -
4.60 93 6,507 93 6,586 93 6,611 288 6,618 322 7,823 633 7,927 - -
4.70 93 6,707 93 6,786 93 6,823 251 6,831 284 8,026 603 8,117 - -
4.80 93 6,907 93 6,998 93 7,025 214 7,031 238 8,226 565 8,307 - -
4.90 93 7,107 93 7,198 93 7,225 173 7,233 199 8,432 529 8,507 - -
5.00 93 7,307 93 7,399 93 7,426 130 7,433 147 8,639 499 8,698 - -
5.25 93 7,807 93 7,911 93 7,938 93 7,946 93 9,145 467 9,186 - -
5.50 93 8,307 93 8,413 93 8,441 93 8,449 93 9,652 434 9,667 - -
5.75 93 8,807 93 8,925 93 8,954 93 8,962 93 10,164 386 10,158 - -
6.00 93 9,307 93 9,438 93 9,455 93 9,463 93 10,671 - - - -
6.25 93 9,807 93 9,950 93 9,969 93 9,977 93 11,177 - - - -
6.50 93 10,307 93 10,451 93 10,482 93 10,490 93 11,684 - - - -
6.75 93 10,807 93 10,965 93 10,983 93 10,991 93 12,189 - - - -
7.00 93 11,307 93 11,477 93 11,497 93 11,505 93 12,702 - - - -
7.25 93 11,807 93 11,990 93 12,009 93 12,021 93 13,209 - - - -
7.50 93 12,307 93 12,491 93 12,510 93 12,521 93 13,714 - - - -
7.75 93 12,807 93 13,003 93 13,023 93 13,037 93 14,221 - - - -
8.00 93 13,307 93 13,505 93 13,539 93 13,553 93 14,727 - - - -
8.25 93 13,807 93 14,006 93 14,055 93 14,069 93 15,234 - - - -
8.50 93 14,307 93 14,507 93 14,554 93 14,567 93 15,739 - - - -
8.75 93 14,807 93 15,007 93 15,071 93 15,085 93 16,246 - - - -
9.00 93 15,307 93 15,509 93 15,587 93 15,601 93 16,752 - - - -
9.25 93 15,807 93 16,010 93 16,103 93 16,117 93 17,252 - - - -
9.50 93 16,307 93 16,511 93 16,602 93 16,615 93 17,758 - - - -
9.75 93 16,807 93 17,013 93 17,118 93 17,133 93 18,258 - - - -
10.00 93 17,307 93 17,513 93 17,634 93 17,649 93 18,758 - - - -
10.50 - - - - 93 18,650 - - 93 19,756 - - - -
11.00 - - - - 93 19,647 - - 93 20,756 - - - -
11.50 - - - - 93 20,646 - - 93 21,755 - - - -
12.00 - - - - 93 21,645 - - 93 22,762 - - - -
12.50 - - - - 93 22,642 - - 93 23,760 - - - -
13.00 - - - - 93 23,643 - - 93 24,760 - - - -
13.50 - - - - 93 24,646 - - 93 25,759 - - - -
14.00 - - - - 93 25,649 - - 93 26,758 - - - -
14.50 - - - - 93 26,651 - - 93 27,758 - - - -
15.00 - - - - 93 27,653 - - 93 28,763 - - - -
15.50 - - - - 93 28,655 - - 93 29,763 - - - -
16.00 - - - - 93 29,658 - - 93 30,761 - - - -
16.50 - - - - 93 30,659 - - 93 31,761 - - - -
17.00 - - - - 93 31,662 - - - - - - - -
17.50 - - - - 93 32,663 - - - - - - - -
18.00 - - - - 93 33,666 - - - - - - - -
18.50 - - - - 93 34,665 - - - - - - - -
19.00 - - - - 93 35,665 - - - - - - - -
19.50 - - - - 93 36,663 - - - - - - - -
20.00 - - - - 93 37,662 - - - - - - - -
21.00 - - - - 93 39,661 - - - - - - - -
22.00 - - - - 93 41,659 - - - - - - - -
GAC (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - - - 15,771 368 - - 15,805 368 - - - -
4.70 - - - - 15,371 368 - - 15,405 368 - - - -
4.80 14,965 368 - - 14,971 368 - - 15,003 408 15,089 942 - -
4.90 14,565 368 14,569 368 14,571 368 - - 14,603 463 14,689 1,033 - -
5.00 14,165 368 14,169 368 14,171 368 - - 14,237 572 14,327 1,176 - -
5.25 13,165 368 13,169 368 13,171 368 13,197 368 13,269 783 13,433 1,480 13,602 1,994
5.50 12,165 368 12,169 384 12,189 389 12,223 489 12,330 1,056 12,529 1,861 12,799 2,453
5.75 11,165 368 11,169 488 11,209 492 11,274 735 11,419 1,439 11,701 2,273 11,994 2,888
6.00 10,165 368 10,169 629 10,227 798 10,349 1,039 10,505 1,818 10,884 2,699 11,277 3,333
6.25 9,165 634 9,173 830 9,264 1,087 9,420 1,389 9,649 2,239 10,125 3,215 10,545 3,809
6.50 8,165 1,033 8,178 1,157 8,318 1,486 8,542 1,742 8,811 2,740 9,369 3,745 9,896 4,371
6.75 7,165 1,432 7,167 1,587 7,416 1,924 7,688 2,187 8,045 3,317 8,659 4,315 9,253 4,930
7.00 6,165 1,831 6,194 2,021 6,560 2,402 6,887 2,706 7,300 3,924 8,015 4,923 8,685 5,551
7.25 5,165 2,230 5,243 2,579 5,725 2,950 6,145 3,292 6,607 4,564 7,395 5,558 8,115 6,300
7.50 4,151 2,629 4,370 3,162 4,905 3,560 5,357 3,943 5,944 5,278 6,817 6,258 7,566 6,970
7.75 3,059 3,325 3,665 3,871 4,206 4,283 4,700 4,697 5,425 5,898 6,349 6,896 7,201 7,568
8.00 2,533 4,391 3,041 4,630 3,576 5,048 4,114 5,482 4,799 6,752 5,812 7,676 6,621 8,385
8.25 2,134 5,378 2,501 5,491 3,068 5,853 3,652 6,216 4,299 7,548 5,320 8,460 6,174 9,129
8.50 1,735 6,378 2,069 6,474 2,586 6,731 3,143 7,034 3,806 8,346 4,907 9,238 5,765 9,909
8.75 1,336 7,365 1,643 7,412 2,150 7,635 2,722 7,927 3,403 9,209 4,478 10,031 5,358 10,689
9.00 937 8,352 1,317 8,414 1,803 8,576 2,293 8,803 2,985 10,083 4,108 10,845 5,010 11,474
9.25 538 9,405 989 9,406 1,455 9,529 1,970 9,712 2,661 10,960 3,764 11,670 4,691 12,319
9.50 368 10,405 731 10,403 1,220 10,484 1,639 10,667 2,351 11,863 3,472 12,558 4,374 13,163
9.75 368 11,405 614 11,405 988 11,454 1,365 11,602 2,063 12,760 3,198 13,432 4,044 13,980
10.00 368 12,405 525 12,405 749 12,446 1,160 12,566 1,814 13,717 2,929 14,304 3,821 14,836
10.50 368 14,405 404 14,405 532 14,418 825 14,485 1,384 15,590 2,416 16,124 3,271 16,607
11.00 368 16,405 368 16,405 368 16,419 569 16,446 1,008 17,512 1,999 17,933 2,846 18,394
11.50 368 18,405 368 18,405 368 18,405 416 18,426 777 19,434 1,717 19,821 2,475 20,237
12.00 - - - - 368 20,405 - - 548 21,415 1,393 21,707 - -
12.50 - - - - 368 22,405 - - 417 23,382 1,203 23,637 - -
13.00 - - - - 368 24,405 - - 368 25,354 938 25,582 - -
GAH (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 31,057 2,132 - - - - - - - -
13.50 - - 28,123 1,789 28,706 2,833 29,351 3,560 30,356 6,044 32,012 8,545 33,363 10,510
14.00 - - 25,729 2,507 26,205 3,674 26,884 4,561 28,368 7,239 30,081 9,827 31,787 11,756
14.50 23,092 2,757 23,390 3,393 24,150 4,636 24,922 5,599 26,374 8,476 28,161 11,102 30,118 13,083
15.00 20,592 3,755 20,795 4,406 22,015 5,758 22,909 6,869 24,486 9,821 26,272 12,567 28,492 14,436
15.50 18,092 4,752 18,493 5,568 19,899 7,022 20,919 8,226 22,738 11,109 24,666 14,013 27,117 15,839
16.00 15,592 5,750 16,176 6,892 17,879 8,374 19,083 9,643 20,995 12,659 23,242 15,311 25,219 17,299
16.50 13,076 6,777 14,011 8,392 16,004 9,889 17,361 11,238 19,407 14,164 21,817 16,905 24,284 18,898
17.00 10,427 8,045 11,927 9,995 14,191 11,556 15,618 12,858 17,900 15,916 20,481 18,612 23,095 20,626
17.50 8,225 10,045 10,255 11,729 12,535 13,357 14,091 14,580 16,431 17,598 19,247 20,656 21,815 22,247
18.00 6,927 12,710 8,725 13,683 11,003 15,288 12,646 16,485 15,134 19,431 18,018 22,478 20,698 23,986
18.50 5,870 15,226 7,392 15,816 9,661 17,354 11,341 18,376 13,832 21,293 17,183 24,270 19,545 25,970
19.00 4,872 17,726 6,140 18,106 8,356 19,473 10,070 20,475 12,747 23,280 16,111 25,885 18,601 27,732
19.50 3,875 20,177 5,131 20,550 7,273 21,675 8,954 22,541 11,588 25,312 15,091 27,878 17,591 29,729
20.00 2,877 22,660 4,251 22,902 6,310 23,895 7,946 24,745 10,609 27,380 13,837 29,787 16,580 31,641
21.00 969 27,644 2,802 27,873 4,722 28,675 6,292 29,198 8,805 31,626 12,192 34,012 14,921 35,632
22.00 969 32,644 1,757 32,980 3,422 33,317 4,970 33,991 7,355 36,059 10,623 38,135 13,348 39,869
23.00 969 37,677 1,219 37,951 2,464 38,192 3,775 38,534 6,047 40,639 9,280 42,521 11,928 43,948
24.00 969 42,644 969 42,961 1,691 43,223 2,904 43,377 4,928 45,178 8,118 46,970 10,704 48,360
25.00 969 47,660 969 47,951 1,142 48,060 2,215 48,252 4,093 49,897 7,083 51,701 9,494 52,749
26.00 969 52,660 969 52,959 1,069 53,043 1,612 53,172 3,303 54,685 6,126 56,301 8,516 57,502
27.00 969 57,660 969 57,941 1,019 58,026 1,252 58,103 2,697 59,484 5,519 60,618 7,426 62,037
28.00 969 62,660 969 62,956 969 63,092 1,119 63,142 2,262 64,358 4,733 65,358 6,691 66,702
29.00 969 67,660 969 67,961 969 68,075 1,019 68,125 1,855 69,236 4,115 70,128 6,006 71,378
30.00 969 72,660 969 72,965 969 73,037 969 73,093 1,524 74,265 3,617 74,960 5,287 76,100
31.00 969 77,660 969 77,969 969 78,080 - - 1,198 79,296 3,100 79,722 4,899 80,610
32.00 969 82,660 969 82,974 969 83,038 - - 1,119 84,326 2,709 84,517 4,405 85,375
33.00 969 87,660 969 87,978 969 88,045 - - 1,069 89,339 2,317 89,352 3,838 90,173
34.00 969 92,660 969 92,982 969 93,050 - - 1,019 94,369 2,056 94,237 - -
35.00 969 97,660 969 97,988 969 98,057 - - 969 99,383 1,778 99,234 - -
36.00 969 102,792 969 102,792 969 103,062 - - 969 104,395 1,619 104,265 - -
37.00 - - - - 969 108,069 - - 969 109,409 1,449 109,294 - -
38.00 - - - - 969 113,074 - - 969 114,423 1,296 114,324 - -
39.00 - - - - 969 118,079 - - 969 119,420 - - - -
40.00 - - - - 969 123,079 - - 969 124,433 - - - -
GHL (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,359 575 19,363 575 19,398 651 19,488 822 19,664 1,779 20,064 3,016 20,457 3,837
14.50 18,359 575 18,363 686 18,428 842 18,539 1,068 18,756 2,152 19,244 3,434 19,681 4,280
15.00 17,359 575 17,368 844 17,456 1,090 17,587 1,346 17,869 2,530 18,432 3,883 18,956 4,778
15.50 16,359 706 16,368 1,045 16,482 1,382 16,664 1,652 16,996 2,965 17,633 4,372 18,241 5,325
16.00 15,359 1,105 15,374 1,354 15,531 1,704 15,752 1,988 16,167 3,419 16,896 4,916 17,532 5,842
16.50 14,359 1,504 14,379 1,669 14,605 2,053 14,867 2,375 15,326 3,916 16,156 5,496 16,861 6,376
17.00 13,359 1,903 13,396 2,059 13,686 2,472 14,007 2,803 14,533 4,440 15,444 6,089 16,237 7,103
17.50 12,359 2,302 12,418 2,468 12,790 2,915 13,157 3,277 13,753 5,023 14,786 6,703 15,608 7,712
18.00 11,359 2,701 11,443 2,917 11,914 3,395 12,330 3,803 13,012 5,606 14,110 7,192 14,984 8,320
18.50 10,359 3,100 10,486 3,396 11,060 3,922 11,544 4,387 12,292 6,218 13,471 7,820 14,441 8,990
19.00 9,359 3,499 9,551 3,919 10,227 4,480 10,767 4,985 11,592 6,883 12,876 8,501 13,880 9,680
19.50 8,359 3,898 8,638 4,456 9,447 5,043 10,033 5,587 10,916 7,493 12,310 9,163 13,332 10,364
20.00 7,352 4,297 7,710 5,057 8,640 5,650 9,288 6,207 10,275 8,211 11,745 9,835 12,570 11,048
21.00 5,168 5,647 6,169 6,441 7,266 7,116 8,026 7,708 9,117 9,672 10,516 11,480 11,650 12,525
22.00 4,137 7,752 4,917 7,996 5,970 8,742 6,789 9,266 8,001 11,290 9,720 12,783 10,747 13,808
23.00 3,339 9,719 3,865 9,866 4,842 10,458 5,728 10,951 6,971 12,910 8,835 14,354 9,942 15,330
24.00 2,541 11,706 3,008 11,809 3,900 12,255 4,799 12,691 6,080 14,571 8,039 15,930 9,192 16,939
25.00 1,743 13,706 2,268 13,786 3,170 14,115 4,002 14,473 5,350 16,323 7,288 17,628 8,442 18,515
26.00 945 15,759 1,689 15,768 2,487 16,004 3,329 16,292 4,617 18,085 6,611 19,305 7,965 20,217
27.00 575 17,759 1,217 17,762 1,932 17,925 2,737 18,165 4,035 19,910 5,975 21,042 7,349 21,914
28.00 575 19,759 908 19,760 1,495 19,871 2,280 20,067 3,492 21,734 5,462 22,805 6,760 23,611
29.00 575 21,759 630 21,759 1,154 21,836 1,803 21,994 3,023 23,618 4,924 24,569 6,298 25,390
30.00 575 23,759 575 23,759 864 23,807 1,448 23,926 2,587 25,487 4,475 26,411 5,767 27,154
31.00 - - 575 25,759 637 25,795 1,196 25,890 2,227 27,411 4,063 28,228 5,306 28,931
GLI (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,156 1,494 11,158 1,516 11,209 1,639 11,304 1,768 11,551 2,163 11,977 2,756 12,427 3,379
92.50 10,656 1,693 10,659 1,715 10,726 1,844 10,839 1,982 11,128 2,401 11,591 3,020 12,093 3,650
95.00 10,156 1,893 10,159 1,919 10,246 2,062 10,382 2,208 10,705 2,640 11,203 3,283 11,749 3,938
97.50 9,656 2,092 9,660 2,130 9,772 2,291 9,930 2,447 10,292 2,905 10,843 3,589 11,405 4,253
100.00 9,156 2,292 9,162 2,349 9,303 2,531 9,487 2,696 9,895 3,170 10,490 3,893 11,064 4,564
102.50 8,656 2,491 8,664 2,576 8,841 2,784 9,053 2,961 9,492 3,452 10,137 4,200 10,762 4,870
105.00 8,156 2,691 8,169 2,813 8,388 3,047 8,626 3,235 9,113 3,746 9,781 4,506 10,457 5,179
107.50 7,656 2,890 7,676 3,066 7,942 3,339 8,210 3,542 8,746 4,041 9,463 4,850 10,152 5,531
110.00 7,156 3,090 7,186 3,329 7,506 3,630 7,805 3,844 8,370 4,363 9,148 5,192 9,847 5,881
112.50 6,656 3,289 6,703 3,610 7,079 3,934 7,409 4,157 8,017 4,684 8,832 5,537 9,554 6,224
115.00 6,155 3,489 6,228 3,908 6,664 4,255 7,023 4,482 7,686 5,048 8,506 5,871 9,288 6,562
117.50 5,651 3,697 5,760 4,217 6,261 4,583 6,650 4,817 7,344 5,417 8,225 6,248 9,022 6,915
120.00 5,131 3,935 5,348 4,551 5,871 4,931 6,290 5,167 7,007 5,788 7,949 6,627 8,757 7,301
122.50 4,581 4,389 4,996 4,899 5,493 5,285 5,940 5,522 6,713 6,176 7,670 7,001 8,487 7,682
125.00 4,020 4,958 4,640 5,245 5,121 5,620 5,602 5,853 6,409 6,577 7,381 7,366 8,220 8,053
127.50 3,770 5,476 4,327 5,625 4,782 5,993 5,291 6,228 6,107 6,978 7,114 7,755 7,994 8,426
130.00 3,557 5,994 4,030 6,019 4,487 6,385 4,992 6,612 5,826 7,378 6,880 8,164 7,767 8,799
132.50 3,353 6,496 3,766 6,460 4,215 6,781 4,705 7,035 5,565 7,796 6,642 8,570 7,543 9,209
135.00 3,154 6,996 3,504 6,963 3,955 7,222 4,436 7,488 5,301 8,224 6,394 8,966 7,311 9,617
137.50 2,954 7,496 3,249 7,465 3,698 7,692 4,161 7,935 5,044 8,652 6,150 9,364 7,073 10,019
140.00 2,755 7,996 3,008 7,968 3,452 8,158 3,898 8,381 4,797 9,072 5,923 9,781 6,857 10,421
142.50 2,555 8,496 2,770 8,470 3,199 8,637 3,605 8,846 4,576 9,513 5,727 10,215 6,672 10,825
145.00 - - 2,554 8,975 2,981 9,118 3,369 9,308 4,356 9,963 5,522 10,639 6,483 11,228
147.50 - - 2,348 9,478 2,775 9,592 3,146 9,771 4,136 10,410 5,316 11,061 6,293 11,657
GLX (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,894 499 24,898 499 24,907 499 - - 24,967 579 25,216 1,076 25,613 1,687
27.00 23,894 499 23,898 499 23,907 499 23,909 509 23,995 609 24,308 1,290 24,757 1,988
28.00 22,894 499 22,898 499 22,907 499 22,923 519 23,050 752 23,429 1,530 23,958 2,281
29.00 21,894 499 21,898 499 21,907 499 21,937 539 22,096 957 22,563 1,813 23,152 2,679
30.00 20,894 499 20,898 499 20,918 509 20,960 569 21,177 1,169 21,717 2,133 22,357 3,044
31.00 19,894 499 19,898 499 19,928 529 19,993 657 20,713 1,444 20,901 2,448 21,610 3,344
32.00 18,894 499 18,901 499 18,947 549 19,031 844 19,798 1,723 20,091 2,806 20,878 3,780
33.00 17,894 499 17,901 499 17,971 701 18,337 1,061 18,899 2,043 19,307 3,183 20,134 4,216
34.00 16,894 499 16,901 499 16,998 911 17,404 1,327 17,985 2,400 18,561 3,612 19,443 4,644
35.00 15,894 499 15,906 682 16,187 1,159 16,486 1,645 17,163 2,781 17,798 4,104 18,772 5,135
36.00 14,894 499 14,914 928 15,255 1,442 15,603 1,976 16,331 3,207 17,093 4,584 18,095 5,735
37.00 13,894 819 13,930 1,207 14,324 1,763 14,697 2,395 15,495 3,630 16,401 5,091 17,427 6,176
38.00 12,894 1,218 12,971 1,543 13,416 2,142 13,831 2,806 14,765 4,143 15,698 5,571 16,837 6,660
39.00 11,894 1,617 12,001 1,911 12,528 2,561 12,980 3,296 13,988 4,598 15,050 6,065 16,234 7,215
40.00 10,894 2,016 11,046 2,326 11,647 3,012 12,157 3,783 13,246 5,129 14,432 6,614 15,610 7,743
41.00 9,894 2,415 10,096 2,788 10,807 3,533 11,377 4,354 12,556 5,666 13,795 7,138 15,043 8,289
42.00 8,891 2,814 9,176 3,292 9,977 4,097 10,597 4,895 11,887 6,187 13,193 7,681 14,524 8,865
43.00 7,894 3,213 8,270 3,840 9,182 4,725 9,888 5,494 11,219 6,789 12,651 8,322 13,988 9,516
44.00 6,894 3,618 7,423 4,444 8,445 5,341 9,194 6,093 10,616 7,412 12,093 8,926 13,443 10,169
45.00 5,868 4,078 6,579 5,087 7,698 6,021 8,503 6,743 10,023 8,034 11,721 9,577 13,159 10,823
46.00 4,749 4,742 5,796 5,757 7,017 6,731 7,886 7,449 9,430 8,742 11,220 10,223 12,719 11,466
47.00 4,072 5,844 5,109 6,496 6,383 7,488 7,238 8,158 8,866 9,437 10,701 10,929 12,192 12,144
48.00 3,618 6,868 4,522 7,318 5,777 8,268 6,706 8,928 8,397 10,135 10,214 11,697 11,771 12,862
49.00 3,213 7,894 3,982 8,213 5,238 9,101 6,148 9,686 7,879 10,890 9,758 12,563 11,297 13,579
50.00 2,814 8,894 3,512 9,144 4,721 9,939 5,676 10,511 7,390 11,646 9,294 13,278 10,891 14,565
52.50 1,817 11,394 2,452 11,540 3,604 12,162 4,574 12,621 6,312 13,629 8,277 15,244 9,904 16,443
55.00 819 13,894 1,652 13,981 2,686 14,448 3,630 14,825 5,391 15,695 7,350 17,215 8,846 18,423
57.50 499 16,394 1,072 16,409 1,955 16,818 2,852 17,109 4,557 17,855 6,525 19,307 8,071 20,415
60.00 499 18,894 674 18,901 1,404 19,220 2,237 19,447 3,840 20,100 5,760 21,411 7,315 22,513
62.50 499 21,394 509 21,396 1,000 21,656 1,741 21,824 3,255 22,364 5,109 23,604 6,671 24,597
65.00 499 23,894 499 23,894 693 24,149 1,345 24,236 2,702 24,662 4,485 25,801 6,051 26,795
67.50 499 26,394 499 26,394 539 26,621 1,011 26,743 2,282 27,039 3,983 28,082 5,456 28,993
70.00 499 28,894 499 28,894 519 29,105 774 29,197 1,886 29,586 3,473 30,340 5,001 31,215
72.50 499 31,394 499 31,394 509 31,595 - - 1,593 31,978 3,108 32,682 - -
75.00 499 33,894 499 33,894 499 34,087 - - 1,297 34,405 2,712 35,025 - -
77.50 499 36,394 499 36,394 499 36,587 - - 1,079 36,831 2,362 37,391 - -
80.00 - - - - 499 39,078 - - 891 39,284 2,077 39,782 - -
82.50 - - - - 499 41,577 - - 738 41,733 1,797 42,166 - -
85.00 - - - - 499 44,077 - - 603 44,204 1,616 44,594 - -
87.50 - - - - 499 46,575 - - 559 46,674 - - - -
90.00 - - - - 499 49,075 - - 549 49,152 - - - -
92.50 - - - - 499 51,575 - - 529 51,634 - - - -
95.00 - - - - 499 54,075 - - 519 54,121 - - - -
97.50 - - - - 499 56,575 - - - - - - - -
100.00 - - - - 499 59,075 - - - - - - - -
102.50 - - - - 499 61,575 - - - - - - - -
105.00 - - - - 499 64,075 - - - - - - - -
107.50 - - - - 499 66,575 - - - - - - - -
GWM (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - - - 5,465 155 - - - - - - - -
13.50 - - - - 5,206 162 - - - - - - - -
14.00 - - - - 4,975 210 - - - - - - - -
14.50 - - - - 4,749 269 - - - - - - - -
15.00 - - - - 4,494 334 - - - - - - - -
15.50 - - - - 4,280 409 - - - - - - - -
16.00 - - - - 4,040 492 - - - - - - - -
16.50 - - 3,706 439 3,809 586 3,906 704 4,097 970 4,337 1,378 4,559 1,675
17.00 - - 3,464 530 3,583 691 3,696 814 3,900 1,097 4,159 1,507 4,402 1,826
17.50 3,203 547 3,221 628 3,364 803 3,488 934 3,670 1,218 4,001 1,629 4,250 1,958
18.00 2,953 647 2,982 743 3,147 926 3,288 1,058 3,487 1,370 3,849 1,777 4,103 2,103
18.50 2,703 747 2,747 865 2,940 1,056 3,090 1,197 3,342 1,513 3,700 1,921 3,975 2,250
19.00 2,453 846 2,518 999 2,736 1,198 2,901 1,338 3,185 1,658 3,557 2,072 3,835 2,409
19.50 2,201 946 2,292 1,143 2,535 1,351 2,717 1,492 3,025 1,829 3,485 2,239 3,705 2,575
20.00 1,948 1,056 2,075 1,298 2,347 1,505 2,543 1,649 2,872 1,993 3,350 2,407 3,542 2,743
21.00 1,408 1,330 1,693 1,633 1,987 1,839 2,212 1,996 2,539 2,345 3,089 2,741 3,342 3,082
22.00 1,101 1,838 1,380 2,005 1,672 2,197 1,911 2,363 2,283 2,714 2,850 3,109 3,105 3,491
23.00 886 2,343 1,113 2,414 1,399 2,609 1,646 2,756 2,037 3,107 2,625 3,495 2,889 3,838
24.00 687 2,853 881 2,884 1,158 3,041 1,412 3,174 1,817 3,471 2,419 3,879 2,694 4,227
25.00 487 3,339 692 3,363 959 3,495 1,209 3,614 1,625 3,887 2,227 4,285 2,501 4,635
26.00 288 3,836 540 3,857 793 3,957 1,031 4,060 1,446 4,340 2,051 4,681 2,330 5,028
27.00 145 4,341 414 4,372 652 4,430 887 4,524 1,285 4,759 1,884 5,112 2,171 5,452
28.00 145 4,841 310 4,867 533 4,910 754 4,995 1,155 5,207 1,732 5,547 1,979 5,882
29.00 145 5,343 219 5,367 438 5,398 645 5,460 1,032 5,648 1,592 5,971 1,837 6,300
30.00 145 5,848 165 5,869 352 5,891 543 5,939 921 6,128 1,470 6,424 1,721 6,749
31.00 145 6,348 145 6,369 287 6,387 458 6,445 810 6,594 1,353 6,878 1,604 7,197
32.00 145 6,848 145 6,868 233 6,881 381 6,920 728 7,064 1,242 7,322 1,485 7,631
33.00 145 7,348 145 7,367 193 7,377 325 7,425 629 7,546 1,142 7,778 1,389 8,088
34.00 145 7,848 145 7,867 165 7,885 268 7,906 553 8,022 1,050 8,248 1,304 8,558
35.00 145 8,348 145 8,368 160 8,384 221 8,417 495 8,497 970 8,714 1,215 9,003
36.00 145 8,848 145 8,867 155 8,875 186 8,899 436 8,988 890 9,185 1,119 9,452
37.00 145 9,348 145 9,367 150 9,375 - - 387 9,498 816 9,667 1,054 9,931
38.00 145 9,848 145 9,868 145 9,881 - - 337 10,013 758 10,162 986 10,399
39.00 145 10,348 145 10,366 145 10,381 - - 296 10,503 691 10,636 921 10,867
40.00 145 10,848 145 10,866 145 10,878 - - 266 10,967 641 11,095 852 11,338
41.00 145 11,348 145 11,366 145 11,380 - - 236 11,463 590 11,582 797 11,822
42.00 145 11,848 145 11,867 145 11,880 - - 206 11,959 547 12,088 751 12,293
43.00 145 12,348 145 12,358 145 12,377 - - 180 12,456 504 12,580 - -
44.00 145 12,848 145 12,858 145 12,879 - - 175 12,946 460 13,068 - -
45.00 145 13,348 145 13,366 145 13,379 - - 170 13,442 425 13,554 - -
46.00 145 13,848 145 13,856 145 13,880 - - 165 13,937 391 14,044 - -
47.00 - - - - 145 14,366 - - 160 14,435 - - - -
48.00 - - - - 145 14,862 - - 155 14,932 - - - -
49.00 - - - - 145 15,376 - - 150 15,431 - - - -
50.00 - - - - 145 15,876 - - 145 15,929 - - - -
52.50 - - - - 145 17,126 - - 145 17,174 - - - -
55.00 - - - - 145 18,376 - - 145 18,414 - - - -
57.50 - - - - 145 19,628 - - 145 19,660 - - - -
60.00 - - - - 145 20,875 - - 145 20,909 - - - -
HAI (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,244 170 6,245 170 6,246 170 - - 6,269 170 6,272 262 6,276 472
4.80 6,044 170 6,045 170 6,046 170 6,049 170 6,069 170 6,072 332 6,076 527
4.90 5,844 170 5,845 170 5,846 170 5,849 170 5,869 170 5,872 393 5,877 620
5.00 5,644 170 5,645 174 5,648 176 5,649 176 5,669 176 5,672 453 5,701 668
5.25 5,144 170 5,145 223 5,148 226 5,162 226 5,208 274 5,213 649 5,224 877
5.50 4,644 170 4,645 293 4,648 296 4,662 296 4,724 447 4,732 835 4,782 1,102
5.75 4,144 312 4,145 396 4,156 397 4,174 465 4,270 578 4,282 1,102 4,353 1,363
6.00 3,644 512 3,645 536 3,664 561 3,709 632 3,844 777 3,860 1,359 3,954 1,633
6.25 3,144 711 3,146 714 3,188 778 3,252 848 3,427 1,026 3,447 1,671 3,569 1,944
6.50 2,644 911 2,647 935 2,716 1,028 2,815 1,100 3,035 1,313 3,057 1,990 3,203 2,265
6.75 2,144 1,110 2,149 1,194 2,267 1,305 2,395 1,399 2,651 1,640 2,681 2,349 2,865 2,617
7.00 1,617 1,346 1,687 1,502 1,845 1,635 1,994 1,728 2,292 2,012 2,388 2,684 2,607 2,928
7.25 1,222 1,851 1,355 1,882 1,498 2,005 1,649 2,131 2,002 2,371 2,059 3,116 2,286 3,363
7.50 1,022 2,357 1,098 2,364 1,216 2,455 1,354 2,566 1,725 2,756 1,787 3,533 2,043 3,755
7.75 823 2,851 858 2,861 966 2,929 1,101 3,015 1,462 3,178 1,548 3,960 1,811 4,161
8.00 623 3,344 646 3,365 773 3,391 867 3,473 1,240 3,617 1,312 4,381 1,621 4,589
8.25 424 3,837 505 3,873 581 3,888 698 3,920 1,038 4,063 1,141 4,832 1,417 5,028
8.50 224 4,364 401 4,364 453 4,370 530 4,403 858 4,516 963 5,288 1,263 5,460
8.75 170 4,864 327 4,864 331 4,870 429 4,885 705 4,981 827 5,750 1,110 5,913
9.00 170 5,364 272 5,364 276 5,364 335 5,376 586 5,456 702 6,220 975 6,357
9.25 170 5,864 232 5,864 236 5,864 238 5,876 463 5,928 597 6,705 843 6,816
9.50 170 6,364 202 6,364 206 6,364 207 6,364 383 6,418 469 7,173 773 7,297
9.75 - - - - 182 6,864 - - 300 6,901 393 7,673 - -
HCF (Applicable Date : 28/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 29,692 569 29,703 569 29,707 569 29,747 569 29,833 599 30,036 1,363 30,266 2,022
62.50 27,192 569 27,203 569 27,224 569 27,272 579 27,422 904 27,716 1,886 28,036 2,709
65.00 24,692 569 24,703 569 24,743 579 24,829 599 25,066 1,366 25,478 2,538 25,928 3,495
67.50 22,192 569 22,203 569 22,275 599 22,421 981 22,758 1,988 23,329 3,353 23,901 4,387
70.00 19,692 569 19,713 619 19,861 960 20,079 1,548 20,541 2,775 21,287 4,301 21,948 5,429
72.50 17,192 569 17,236 1,086 17,487 1,595 17,804 2,305 18,412 3,733 19,313 5,359 20,136 6,597
75.00 14,692 1,409 14,800 1,812 15,201 2,485 15,633 3,260 16,381 4,865 17,463 6,551 18,390 7,807
77.50 12,192 2,406 12,415 2,790 13,024 3,616 13,572 4,452 14,486 6,157 15,752 7,920 16,758 9,226
80.00 9,689 3,404 10,203 4,008 11,112 4,985 11,644 5,849 12,716 7,589 14,119 9,357 15,263 10,705
82.50 7,129 4,509 8,004 5,478 9,171 6,625 9,879 7,431 11,066 9,158 12,605 10,903 13,783 12,301
85.00 4,891 6,370 6,034 7,356 7,323 8,402 8,144 9,177 9,659 10,786 11,123 12,692 12,351 13,882
87.50 3,695 8,986 4,459 9,534 5,792 10,332 6,715 11,020 8,154 12,741 9,904 14,325 11,046 15,490
90.00 2,685 11,433 3,261 11,752 4,519 12,418 5,473 12,990 6,952 14,674 8,792 16,211 9,999 17,305
92.50 1,688 13,910 2,298 14,124 3,433 14,627 4,380 15,118 5,870 16,689 7,704 18,122 8,893 19,178
95.00 690 16,383 1,575 16,664 2,563 16,914 3,461 17,319 4,874 18,807 6,761 20,128 8,018 21,144
97.50 569 18,860 1,020 19,223 1,891 19,375 2,697 19,587 4,057 20,995 5,892 22,196 7,115 23,146
100.00 569 21,426 661 21,615 1,364 21,724 2,122 21,919 3,347 23,221 5,124 24,320 6,370 25,205
102.50 569 23,992 569 23,992 973 24,101 1,620 24,285 2,709 25,519 4,436 26,501 5,637 27,331
105.00 569 26,492 569 26,492 685 26,554 1,200 26,691 2,216 27,842 3,836 28,716 5,080 29,457
107.50 569 28,992 569 28,992 589 29,023 900 29,131 1,790 30,198 3,286 30,974 4,417 31,686
110.00 569 31,492 569 31,492 579 31,492 618 31,583 1,416 32,596 2,825 33,266 3,938 33,896
112.50 569 33,992 569 33,992 569 33,992 589 34,042 1,131 35,014 2,397 35,602 3,491 36,183
115.00 569 36,492 569 36,492 569 36,492 - - 875 37,446 2,060 37,944 - -
117.50 569 38,992 - - 569 38,992 - - 711 39,883 1,726 40,311 - -
120.00 - - - - 569 41,492 - - 589 42,332 1,480 42,728 - -
122.50 - - - - 569 43,992 - - 579 44,809 - - - -
125.00 - - - - 569 46,492 - - 569 47,277 - - - -
127.50 - - - - 569 48,992 - - 569 49,779 - - - -
130.00 - - - - 569 51,492 - - 569 52,238 - - - -
132.50 - - - - 569 53,992 - - 569 54,745 - - - -
135.00 - - - - 569 56,492 - - 569 57,249 - - - -
137.50 - - - - 569 58,992 - - - - - - - -
140.00 - - - - 569 61,492 - - - - - - - -
| |