Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.00 - - 37,448 733 - - 37,563 733 37,750 1,044 - -
11.50 34,938 733 34,948 733 34,957 733 35,068 733 35,397 1,341 35,789 2,255
12.00 32,438 733 32,449 733 32,546 733 32,576 794 33,129 1,705 33,601 2,955
12.50 29,938 733 29,949 733 30,051 733 30,223 1,170 30,913 2,323 31,532 3,692
13.00 27,440 733 27,450 733 27,558 813 27,927 1,694 28,741 2,999 29,461 4,622
13.50 24,940 769 25,031 792 25,157 1,215 25,671 2,331 26,664 3,870 27,471 5,655
14.00 22,440 1,048 22,605 1,221 22,807 1,802 23,449 3,073 24,611 4,860 25,602 6,727
14.50 19,941 1,474 20,219 1,843 20,545 2,609 21,358 4,058 22,683 5,879 23,752 7,975
15.00 17,479 2,198 17,904 2,700 18,341 3,571 19,323 5,132 20,862 7,106 22,046 9,281
15.50 15,205 3,102 15,675 3,814 16,224 4,821 17,428 6,400 19,140 8,492 20,394 10,722
16.00 12,688 4,233 13,706 5,147 14,438 6,155 15,799 7,794 17,365 9,905 18,558 12,231
16.50 10,387 5,576 11,548 6,757 12,234 7,762 14,061 9,404 16,020 11,453 17,125 13,839
17.00 8,229 7,141 9,579 8,515 10,513 9,489 12,156 11,054 14,230 13,064 15,786 15,483
17.50 6,307 9,231 7,907 10,471 8,995 11,362 10,705 12,806 12,925 14,868 14,495 17,284
18.00 4,919 11,469 6,455 12,517 7,555 13,362 9,341 14,521 11,673 16,550 13,257 19,081
18.50 3,756 13,916 5,240 14,703 6,263 15,104 8,132 16,495 10,476 18,302 12,174 20,685
19.00 2,802 16,397 4,102 16,839 5,241 17,372 7,048 18,488 9,402 20,187 11,116 22,538
19.50 2,031 18,766 3,149 19,176 4,333 19,631 6,044 20,623 8,469 22,232 10,170 24,571
20.00 1,427 21,230 2,491 21,528 3,457 21,890 5,219 22,772 7,565 24,229 9,275 26,563
21.00 890 26,230 1,391 26,335 2,246 26,586 3,819 27,272 5,927 28,511 7,654 30,747
22.00 733 31,230 885 31,230 1,378 31,391 2,730 31,921 4,654 32,905 6,272 35,022
23.00 733 36,230 740 36,230 909 36,230 1,987 36,602 3,701 37,454 5,134 39,474
24.00 733 41,230 733 41,230 786 41,230 1,370 41,485 2,938 42,138 4,274 44,003
25.00 733 46,230 733 46,230 733 46,230 941 46,230 2,270 46,850 3,418 48,660
26.00 733 51,230 733 51,230 733 51,230 848 51,230 1,723 51,606 2,821 53,403
27.00 733 56,230 733 56,230 733 56,230 773 56,230 1,363 56,597 2,322 58,195
28.00 733 61,230 733 61,230 733 61,230 733 61,230 959 61,230 1,768 62,946
29.00 733 66,230 733 66,230 733 66,230 733 66,230 893 66,230 1,437 67,812
30.00 733 71,230 733 71,230 - - 733 71,230 836 71,230 1,018 72,646
31.00 733 76,230 733 76,230 - - 733 76,230 788 76,230 970 77,650
32.00 - - 733 81,230 - - 733 81,230 - - - -
33.00 - - 733 86,230 - - 733 86,230 - - - -
34.00 - - 733 91,230 - - - - - - - -
AAC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 13,501 3,587 13,506 3,647 13,556 3,707 13,679 3,974 13,900 4,213 14,166 4,453
17.50 12,997 3,793 13,006 3,871 13,066 3,943 13,206 4,240 13,448 4,500 13,770 4,744
18.00 12,492 3,998 12,508 4,100 12,583 4,191 12,734 4,504 13,008 4,806 13,339 5,042
18.50 11,975 4,210 12,014 4,342 12,091 4,444 12,256 4,788 12,580 5,101 12,941 5,385
19.00 11,467 4,427 11,511 4,590 11,608 4,710 11,809 5,077 12,162 5,413 12,550 5,708
19.50 10,978 4,651 11,020 4,849 11,127 4,981 11,347 5,372 11,743 5,700 12,178 6,025
20.00 10,463 4,880 10,524 5,115 10,651 5,271 10,891 5,679 11,326 6,014 11,793 6,334
21.00 9,419 5,388 9,544 5,694 9,713 5,868 10,034 6,325 10,561 6,694 11,066 6,964
22.00 8,376 5,955 8,577 6,321 8,795 6,514 9,207 6,964 9,686 7,338 10,404 7,641
23.00 7,429 6,594 7,831 6,985 8,055 7,183 8,422 7,646 9,001 8,036 9,612 8,381
24.00 6,717 7,300 7,134 7,690 7,369 7,889 7,769 8,368 8,321 8,778 9,092 9,134
25.00 6,102 8,083 6,494 8,444 6,737 8,636 7,147 9,121 7,815 9,616 8,514 9,887
26.00 5,547 9,154 5,911 9,258 6,145 9,438 6,585 9,911 7,202 10,362 7,957 10,676
27.00 5,047 10,216 5,376 10,155 5,603 10,270 6,043 10,719 6,689 11,157 7,434 11,489
28.00 4,579 11,247 4,885 11,183 5,109 11,199 5,543 11,562 6,200 12,025 6,993 12,302
29.00 4,135 12,244 4,437 12,204 4,650 12,214 5,070 12,521 5,712 12,869 6,515 13,169
30.00 3,724 13,275 4,007 13,221 4,229 13,224 4,653 13,506 5,306 13,727 6,009 14,031
31.00 3,325 14,265 3,610 14,238 3,842 14,237 4,241 14,508 4,925 14,701 5,697 14,928
32.00 2,936 15,269 3,238 15,247 3,485 15,246 3,917 15,506 4,566 15,666 5,225 15,873
33.00 2,567 16,275 2,897 16,258 3,142 16,254 3,555 16,511 4,230 16,637 4,892 16,831
34.00 2,261 17,276 2,576 17,261 2,811 17,262 3,217 17,512 3,915 17,627 4,553 17,785
35.00 1,991 18,279 2,277 18,267 2,540 18,266 2,974 18,514 3,633 18,599 4,238 18,735
36.00 1,758 19,282 2,009 19,273 2,242 19,271 2,709 19,519 3,354 19,594 3,968 19,731
37.00 1,558 20,282 1,732 20,277 1,993 20,275 2,469 20,523 3,120 20,583 3,720 20,707
38.00 1,387 21,286 1,501 21,280 1,776 21,278 2,243 21,524 2,878 21,568 3,472 21,681
39.00 1,241 22,286 1,253 22,282 1,606 22,280 2,026 22,525 2,667 22,568 3,244 22,662
40.00 1,115 23,286 1,128 23,284 1,389 23,282 1,821 23,530 2,468 23,557 3,044 23,647
41.00 1,007 24,291 1,020 24,284 1,221 24,285 1,633 24,533 2,281 24,548 2,845 24,632
42.00 915 25,291 929 25,288 1,049 25,286 1,479 25,541 2,111 25,547 2,665 25,620
43.00 834 26,291 849 26,288 853 26,287 1,334 26,547 1,948 26,546 2,514 26,605
44.00 765 27,292 778 27,290 - - 1,208 27,550 1,814 27,541 - -
45.00 704 28,292 718 28,291 - - 1,106 28,553 1,670 28,540 - -
46.00 700 29,292 700 29,292 - - 1,004 29,559 1,540 29,536 - -
47.00 - - 700 30,292 - - 888 30,562 1,417 30,534 - -
48.00 - - 700 31,293 - - 785 31,564 1,303 31,534 - -
49.00 - - 700 32,293 - - 710 32,567 1,221 32,532 - -
50.00 - - 700 33,293 - - 700 33,569 1,128 33,531 - -
52.50 - - 700 35,795 - - 700 36,071 930 36,032 - -
55.00 - - 700 38,295 - - 700 38,573 750 38,540 - -
57.50 - - 700 40,796 - - 700 41,075 - - - -
60.00 - - 700 43,296 - - 700 43,572 - - - -
62.50 - - 700 45,796 - - 700 46,071 - - - -
65.00 - - 700 48,298 - - 700 48,573 - - - -
67.50 - - 700 50,798 - - 700 51,072 - - - -
70.00 - - 700 53,298 - - 700 53,577 - - - -
72.50 - - 700 55,799 - - 700 56,074 - - - -
75.00 - - 700 58,299 - - 700 58,573 - - - -
77.50 - - 700 60,799 - - 700 61,072 - - - -
80.00 - - 700 63,300 - - 700 63,570 - - - -
82.50 - - 700 65,800 - - 700 66,069 - - - -
ACC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,284 278 10,288 278 - - 10,297 398 10,298 610 10,311 878
27.00 9,784 278 9,788 278 - - 9,797 526 9,807 770 9,819 1,055
28.00 9,284 278 9,288 278 - - 9,303 664 9,315 945 9,335 1,253
29.00 8,785 344 8,791 346 - - 8,814 829 8,832 1,139 8,862 1,468
30.00 8,285 435 8,295 467 8,313 534 8,328 1,007 8,363 1,356 8,402 1,679
31.00 7,785 552 7,797 611 7,827 677 7,848 1,210 7,890 1,597 7,946 1,958
32.00 7,285 695 7,308 770 7,348 842 7,376 1,433 7,434 1,849 7,510 2,213
33.00 6,785 862 6,820 948 6,876 1,023 6,905 1,671 6,985 2,132 7,078 2,512
34.00 6,286 1,060 6,338 1,148 6,412 1,228 6,449 1,933 6,551 2,426 6,675 2,769
35.00 5,786 1,264 5,862 1,367 5,952 1,453 6,007 2,205 6,135 2,709 6,276 3,078
36.00 5,289 1,482 5,394 1,608 5,563 1,698 5,603 2,530 5,726 3,067 5,907 3,409
37.00 4,794 1,714 4,970 1,865 5,126 1,960 5,176 2,884 5,344 3,406 5,536 3,728
38.00 4,309 1,968 4,517 2,138 4,691 2,238 4,753 3,241 4,966 3,773 5,202 4,088
39.00 3,820 2,242 4,084 2,431 4,283 2,536 4,361 3,635 4,617 4,130 4,873 4,447
40.00 3,345 2,543 3,678 2,745 3,912 2,859 4,000 4,065 4,267 4,522 4,623 4,803
41.00 2,955 2,879 3,280 3,091 3,533 3,217 3,681 4,439 4,014 4,848 4,343 5,193
42.00 2,630 3,249 2,925 3,457 3,198 3,618 3,353 4,904 3,654 5,310 4,046 5,657
43.00 2,328 3,681 2,579 3,885 2,871 4,049 3,030 5,345 3,372 5,734 3,783 6,045
44.00 2,053 4,176 2,296 4,343 2,566 4,492 2,745 5,785 3,113 6,145 3,551 6,464
45.00 1,801 4,678 2,036 4,817 2,286 4,943 2,455 6,240 2,858 6,576 3,311 6,882
46.00 1,572 5,176 1,797 5,295 2,022 5,404 2,220 6,694 2,631 7,016 3,079 7,298
47.00 1,360 5,678 1,582 5,769 1,780 5,869 1,971 7,161 2,417 7,451 2,889 7,728
48.00 1,168 6,179 1,382 6,239 1,562 6,342 1,768 7,628 2,221 7,900 2,703 8,168
49.00 987 6,680 1,207 6,725 1,363 6,814 1,548 8,100 2,035 8,355 2,482 8,606
50.00 827 7,181 1,046 7,215 1,189 7,276 1,372 8,578 1,872 8,807 2,315 9,040
52.50 513 8,433 707 8,448 846 8,486 1,008 9,783 1,494 9,974 1,949 10,180
55.00 350 9,683 479 9,688 583 9,710 726 11,000 1,187 11,152 1,638 11,330
57.50 - - 301 10,935 - - 519 12,227 945 12,345 - -
60.00 - - 278 12,183 - - 370 13,463 753 13,557 - -
62.50 - - 278 13,433 - - 288 14,703 595 14,778 - -
65.00 - - 278 14,683 - - 278 15,948 469 16,000 - -
67.50 - - 278 15,933 - - 278 17,190 371 17,235 - -
70.00 - - 278 17,183 - - 278 18,440 293 18,470 - -
72.50 - - 278 18,433 - - - - - - - -
75.00 - - 278 19,683 - - - - - - - -
AIA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
49.00 42,610 1,085 42,623 1,085 42,651 1,095 42,679 1,155 42,779 1,677 42,899 2,355
50.00 41,610 1,085 41,623 1,085 41,651 1,105 41,693 1,175 41,806 1,896 41,963 2,624
52.50 39,110 1,085 39,131 1,095 39,172 1,125 39,245 1,477 39,413 2,470 39,623 3,285
55.00 36,610 1,085 36,646 1,198 36,708 1,409 36,809 1,989 37,057 3,122 37,358 4,120
57.50 34,110 1,337 34,173 1,725 34,265 1,928 34,406 2,636 34,743 3,943 35,147 4,965
60.00 31,610 1,858 31,781 2,342 31,837 2,572 32,034 3,378 32,869 4,789 33,449 5,908
62.50 29,113 2,638 29,252 3,073 29,429 3,332 30,021 4,234 30,608 5,701 31,341 6,880
65.00 26,729 3,502 26,842 3,915 27,247 4,181 27,710 5,162 28,438 6,828 29,245 8,075
67.50 24,225 4,462 24,519 4,885 24,888 5,177 25,448 6,253 26,306 8,010 27,321 9,340
70.00 21,633 5,502 22,129 5,971 22,583 6,295 23,279 7,570 24,293 9,375 25,377 10,693
72.50 19,178 6,636 19,794 7,179 20,322 7,524 21,160 8,995 22,327 10,800 23,597 12,132
75.00 16,709 7,861 17,517 8,497 18,165 8,876 19,110 10,537 20,518 12,322 21,885 13,681
77.50 14,285 9,237 15,348 9,944 16,119 10,352 17,229 12,259 18,702 13,964 20,203 15,259
80.00 12,052 10,781 13,222 11,526 14,146 11,942 15,382 14,052 17,123 15,663 18,647 16,982
82.50 10,341 12,536 11,328 13,305 12,321 13,889 13,686 15,956 15,498 17,532 17,110 18,722
85.00 8,820 14,834 9,677 15,470 10,626 16,010 12,109 17,983 14,106 19,445 15,756 20,621
87.50 7,485 17,344 8,297 17,774 9,062 18,221 10,598 20,104 12,685 21,508 14,354 22,543
90.00 6,295 19,869 7,055 20,144 7,656 20,512 9,295 22,253 11,454 23,528 13,169 24,568
92.50 5,221 22,384 5,953 22,563 6,408 22,841 8,025 24,509 10,234 25,698 11,980 26,639
95.00 4,261 24,892 4,962 25,003 5,405 25,219 6,911 26,800 9,168 27,877 10,864 28,746
97.50 3,370 27,399 4,112 27,465 4,518 27,623 5,912 29,103 8,148 30,112 9,872 30,936
100.00 2,572 29,903 3,340 29,957 3,739 30,048 5,012 31,457 7,235 32,360 8,856 33,093
102.50 2,036 32,403 2,700 32,435 3,060 32,498 4,257 33,822 6,390 34,656 8,011 35,366
105.00 1,627 34,903 2,158 34,923 2,460 34,982 3,519 36,369 5,612 36,961 7,198 37,576
107.50 1,316 37,403 1,712 37,414 1,968 37,450 2,930 38,775 4,942 39,344 6,420 39,925
110.00 1,085 39,903 1,336 39,907 1,548 39,936 2,403 41,220 4,275 41,705 5,744 42,225
112.50 1,085 42,403 1,095 42,403 1,235 42,423 1,990 43,662 3,745 44,074 5,098 44,525
115.00 1,085 44,903 1,085 44,903 1,095 44,914 1,616 46,126 3,226 46,484 4,517 46,889
117.50 1,085 47,403 1,085 47,403 1,085 47,403 1,357 48,593 2,779 48,882 4,023 49,238
120.00 1,085 49,903 1,085 49,903 1,085 49,903 1,115 51,060 2,377 51,320 3,482 51,622
122.50 - - 1,085 52,403 - - 1,105 53,549 1,985 53,750 - -
125.00 - - 1,085 54,903 - - 1,095 56,034 1,715 56,199 - -
127.50 - - 1,085 57,403 - - 1,085 58,519 - - - -
130.00 - - 1,085 59,903 - - 1,085 61,019 - - - -
132.50 - - 1,085 62,403 - - 1,085 63,493 - - - -
AIR (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,767 239 - - 5,779 256 - - - -
3.90 - - 5,567 264 - - 5,591 331 - - - -
4.00 5,366 293 5,367 296 - - 5,390 397 5,457 565 5,517 720
4.10 5,166 329 5,167 331 - - 5,202 465 5,267 641 5,365 825
4.20 4,966 369 4,971 371 - - 5,013 554 5,081 698 5,190 901
4.30 4,766 415 4,771 416 4,782 416 4,825 620 4,909 797 5,027 978
4.40 4,567 466 4,571 468 4,591 502 4,633 684 4,737 874 4,871 1,074
4.50 4,367 524 4,377 525 4,398 581 4,459 773 4,578 955 4,714 1,177
4.60 4,167 587 4,175 613 4,206 681 4,278 878 4,403 1,053 4,542 1,279
4.70 3,967 655 3,979 718 4,013 757 4,105 947 4,248 1,155 4,409 1,388
4.80 3,767 730 3,785 800 3,830 854 3,924 1,052 4,086 1,258 4,269 1,511
4.90 3,563 806 3,595 883 3,636 948 3,742 1,158 3,926 1,383 4,113 1,614
5.00 3,363 897 3,408 983 3,464 1,045 3,584 1,264 3,786 1,507 3,972 1,735
5.25 2,859 1,120 2,936 1,246 3,012 1,316 3,174 1,552 3,421 1,809 3,645 2,060
5.50 2,356 1,379 2,489 1,538 2,624 1,616 2,808 1,870 3,095 2,141 3,343 2,381
5.75 1,912 1,687 2,088 1,868 2,215 1,943 2,492 2,190 2,833 2,473 3,115 2,702
6.00 1,580 2,067 1,751 2,223 1,871 2,322 2,131 2,589 2,482 2,882 2,780 3,094
6.25 1,298 2,521 1,471 2,627 1,588 2,712 1,847 3,003 2,230 3,278 2,544 3,495
6.50 1,056 3,030 1,226 3,080 1,338 3,149 1,602 3,439 1,993 3,679 2,309 3,886
6.75 845 3,539 1,020 3,562 1,128 3,612 1,351 3,871 1,766 4,104 2,113 4,309
7.00 662 4,041 840 4,056 942 4,090 1,164 4,334 1,573 4,547 1,890 4,732
7.25 536 4,546 658 4,551 781 4,574 983 4,798 1,392 4,984 1,742 5,160
7.50 441 5,046 542 5,046 618 5,066 839 5,270 1,244 5,433 1,563 5,598
7.75 369 5,546 373 5,545 481 5,555 701 5,749 1,091 5,900 1,411 6,048
8.00 316 6,046 320 6,046 383 6,051 584 6,231 963 6,369 1,288 6,501
8.25 275 6,546 279 6,546 280 6,547 476 6,725 841 6,834 1,147 6,966
8.50 242 7,046 247 7,046 248 7,049 405 7,215 738 7,313 1,063 7,425
8.75 - - 220 7,546 - - 336 7,709 - - - -
9.00 - - 200 8,046 - - - - - - - -
9.25 - - 190 8,546 - - - - - - - -
9.50 - - 190 9,046 - - - - - - - -
ALB (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,695 4,598 26,919 4,885 - - 27,661 5,777 28,540 6,641 29,392 7,432
82.50 25,449 5,116 25,687 5,449 - - 26,537 6,408 27,502 7,316 28,423 8,096
85.00 24,201 5,654 24,463 6,042 24,753 6,374 25,437 7,047 26,492 7,991 27,475 8,813
87.50 22,950 6,208 23,254 6,653 23,589 7,019 24,356 7,736 25,506 8,703 26,556 9,553
90.00 21,693 6,787 22,058 7,307 22,445 7,695 23,302 8,432 24,544 9,450 25,660 10,297
92.50 20,436 7,394 20,881 7,980 21,326 8,401 22,269 9,182 23,608 10,201 24,783 11,074
95.00 19,183 8,031 19,722 8,690 20,229 9,137 21,267 9,943 22,696 10,993 23,932 11,897
97.50 17,940 8,704 18,588 9,437 19,160 9,902 20,289 10,734 21,807 11,815 23,110 12,666
100.00 16,704 9,410 17,477 10,204 18,118 10,701 19,341 11,562 20,945 12,615 22,304 13,436
102.50 15,490 10,167 16,395 11,022 17,103 11,527 18,387 12,392 20,114 13,401 21,529 14,218
105.00 14,488 10,970 15,481 11,844 16,087 12,338 17,471 13,198 19,258 14,217 20,765 15,031
107.50 13,577 11,783 14,543 12,670 15,177 13,165 16,571 14,034 18,431 15,057 19,987 15,859
110.00 12,647 12,628 13,652 13,536 14,319 14,034 15,671 14,895 17,610 15,919 19,222 16,748
112.50 11,804 13,550 12,839 14,425 13,506 14,927 14,830 15,791 16,817 16,799 18,471 17,615
115.00 11,016 14,445 12,078 15,345 12,714 15,811 14,009 16,700 16,057 17,697 17,721 18,550
117.50 10,258 15,435 11,309 16,300 11,972 16,785 13,220 17,638 15,316 18,627 17,008 19,487
120.00 9,561 16,495 10,599 17,306 11,288 17,760 12,523 18,638 14,604 19,578 16,346 20,425
122.50 8,903 17,713 9,943 18,304 10,645 18,748 11,903 19,574 13,930 20,572 15,657 21,404
125.00 8,273 19,004 9,319 19,331 10,032 19,770 11,312 20,578 13,293 21,566 15,070 22,398
127.50 7,682 20,288 8,727 20,425 9,450 20,810 10,742 21,595 12,723 22,561 14,446 23,447
130.00 7,116 21,567 8,160 21,665 8,889 21,883 10,202 22,627 12,169 23,566 13,919 24,521
132.50 6,579 22,845 7,628 22,890 8,359 23,083 9,684 23,682 11,644 24,626 13,407 25,555
135.00 6,070 24,115 7,117 24,143 7,855 24,297 9,187 24,817 11,130 25,740 12,912 26,591
137.50 5,587 25,382 6,640 25,392 7,381 25,514 8,712 25,962 10,646 26,853 12,440 27,687
140.00 5,153 26,624 6,181 26,638 6,924 26,748 8,261 27,166 10,173 27,931 11,980 28,807
142.50 4,716 27,895 5,756 27,897 6,492 27,974 7,828 28,351 9,726 29,075 11,537 29,927
145.00 4,305 29,150 5,343 29,143 6,085 29,213 7,419 29,530 9,291 30,229 11,112 30,994
147.50 3,920 30,406 4,962 30,400 5,701 30,454 7,029 30,735 8,882 31,384 10,699 32,071
150.00 3,560 31,651 4,606 31,655 5,330 31,694 6,652 31,958 8,485 32,499 10,304 33,215
152.50 3,220 32,904 4,268 32,907 4,990 32,942 6,295 33,165 8,103 33,658 9,922 34,375
155.00 2,898 34,174 3,948 34,168 4,659 34,193 5,960 34,376 7,740 34,840 9,552 35,535
157.50 2,599 35,411 3,685 35,416 4,352 35,434 5,639 35,610 7,392 36,026 9,203 36,638
160.00 2,335 36,688 3,412 36,669 4,065 36,686 5,333 36,841 7,058 37,196 8,860 37,733
162.50 2,118 37,917 3,155 37,921 3,796 37,938 5,042 38,069 6,740 38,399 8,530 38,915
165.00 1,855 39,169 2,897 39,173 3,539 39,199 4,767 39,298 6,435 39,611 8,212 40,104
167.50 1,645 40,420 2,668 40,426 3,291 40,439 4,510 40,537 6,138 40,828 7,910 41,279
170.00 1,430 41,672 2,453 41,677 3,067 41,686 4,260 41,779 5,864 42,043 7,614 42,416
172.50 1,187 42,923 2,256 42,932 2,867 42,939 4,027 43,017 5,590 43,236 7,332 43,566
175.00 1,175 44,175 2,079 44,184 2,709 44,191 3,796 44,256 5,342 44,464 7,057 44,782
177.50 1,175 45,427 1,904 45,438 2,512 45,443 3,592 45,500 5,095 45,694 6,797 46,002
180.00 1,175 46,678 1,727 46,687 2,345 46,694 3,389 46,764 4,870 46,926 6,544 47,213
182.50 1,175 47,930 1,598 47,936 2,178 47,945 3,196 48,008 4,661 48,155 6,299 48,411
185.00 1,175 49,181 1,444 49,266 2,010 49,287 3,022 49,316 4,452 49,371 6,070 49,611
187.50 1,175 50,431 1,317 50,436 1,876 50,454 2,850 50,481 4,252 50,603 5,848 50,824
190.00 1,175 51,691 1,225 51,719 1,743 51,731 2,689 51,749 4,068 51,843 5,626 52,055
192.50 1,175 52,933 1,210 52,940 1,608 52,952 2,540 52,976 3,884 53,085 5,419 53,290
195.00 1,175 54,184 1,205 54,192 1,495 54,203 2,390 54,226 3,720 54,326 5,223 54,516
197.50 1,175 55,435 1,200 55,443 1,381 55,452 2,254 55,469 3,553 55,560 5,023 55,735
200.00 1,175 56,686 1,195 56,695 1,267 56,702 2,129 56,718 3,396 56,797 4,935 56,955
205.00 1,175 59,195 1,190 59,196 1,240 59,203 1,935 59,215 3,103 59,310 4,573 59,413
210.00 1,175 61,689 1,185 61,697 1,225 61,703 1,718 61,714 2,878 61,772 4,247 61,898
215.00 1,175 64,189 1,180 64,198 1,215 64,204 1,529 64,215 2,634 64,258 3,938 64,361
220.00 1,175 66,690 1,175 66,698 1,205 66,705 1,357 66,713 2,401 66,749 3,657 66,884
225.00 1,175 69,192 1,175 69,200 1,195 69,205 1,320 69,212 2,201 69,238 3,394 69,320
230.00 - - 1,175 71,700 1,190 71,707 1,295 71,711 2,012 71,736 3,162 71,811
235.00 - - 1,175 74,201 - - 1,275 74,209 1,834 74,224 2,937 74,297
240.00 - - 1,175 76,702 - - 1,260 76,709 1,680 76,725 2,723 76,783
245.00 - - 1,175 79,203 - - 1,245 79,211 1,526 79,218 2,530 79,269
250.00 - - 1,175 81,704 - - 1,235 81,712 1,460 81,716 2,359 81,759
255.00 - - 1,175 84,204 - - 1,225 84,214 1,425 84,216 2,185 84,252
260.00 - - 1,175 86,706 - - 1,215 86,715 1,395 86,718 - -
265.00 - - 1,175 89,203 - - 1,210 89,215 1,370 89,217 - -
270.00 - - 1,175 91,703 - - 1,205 91,717 1,350 91,718 - -
275.00 - - 1,175 94,205 - - 1,200 94,217 1,330 94,219 - -
280.00 - - 1,175 96,705 - - 1,195 96,717 1,310 96,721 - -
285.00 - - 1,175 99,206 - - 1,190 99,218 1,295 99,222 - -
290.00 - - 1,175 101,705 - - 1,185 101,716 1,280 101,722 - -
295.00 - - 1,175 104,206 - - 1,180 104,217 1,270 104,222 - -
300.00 - - 1,175 106,706 - - 1,175 106,717 1,260 106,724 - -
310.00 - - 1,175 111,699 - - 1,175 111,699 1,240 111,702 - -
320.00 - - 1,175 116,699 - - 1,175 116,699 1,225 116,701 - -
330.00 - - 1,175 121,699 - - 1,175 121,699 1,215 121,700 - -
340.00 - - 1,175 126,699 - - 1,175 126,699 1,205 126,700 - -
350.00 - - 1,175 131,699 - - 1,175 131,700 1,200 131,702 - -
360.00 - - 1,175 136,699 - - 1,175 136,700 1,195 136,702 - -
370.00 - - 1,175 141,699 - - 1,175 141,700 1,190 141,702 - -
380.00 - - 1,175 146,699 - - 1,175 146,700 1,185 146,702 - -
390.00 - - 1,175 151,699 - - 1,175 151,700 1,180 151,702 - -
400.00 - - 1,175 156,699 - - 1,175 156,702 1,175 156,702 - -
410.00 - - 1,175 161,699 - - - - - - - -
420.00 - - 1,175 166,700 - - - - - - - -
430.00 - - 1,175 171,701 - - - - - - - -
440.00 - - 1,175 176,701 - - - - - - - -
450.00 - - 1,175 181,701 - - - - - - - -
460.00 - - 1,175 186,701 - - - - - - - -
470.00 - - 1,175 191,701 - - - - - - - -
480.00 - - 1,175 196,701 - - - - - - - -
490.00 - - 1,175 201,701 - - - - - - - -
500.00 - - 1,175 206,701 - - - - - - - -
ALC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 5,873 433 - - - - - - - -
2.30 - - 5,673 489 - - - - - - - -
2.40 - - 5,473 552 - - - - - - - -
2.50 - - 5,273 618 - - - - - - - -
2.60 - - 5,073 688 - - - - - - - -
2.70 - - 4,889 763 - - - - - - - -
2.80 4,673 840 4,689 840 - - 4,820 916 5,013 1,061 5,190 1,295
2.90 4,473 919 4,501 919 - - 4,654 1,017 4,870 1,164 5,050 1,404
3.00 4,273 998 4,300 1,010 - - 4,488 1,119 4,706 1,288 4,929 1,528
3.10 4,073 1,078 4,110 1,102 - - 4,320 1,218 4,561 1,417 4,786 1,675
3.20 3,874 1,158 3,918 1,194 3,996 1,231 4,166 1,333 4,431 1,545 4,661 1,806
3.30 3,674 1,250 3,737 1,298 3,818 1,347 4,012 1,447 4,282 1,677 4,534 1,917
3.40 3,476 1,342 3,555 1,402 3,641 1,450 3,854 1,562 4,149 1,822 4,405 2,080
3.50 3,280 1,433 3,371 1,506 3,460 1,566 3,713 1,677 4,016 1,968 4,294 2,211
3.60 3,080 1,537 3,184 1,621 3,307 1,682 3,553 1,804 3,898 2,116 4,163 2,360
3.70 2,887 1,641 3,019 1,737 3,151 1,809 3,425 1,944 3,760 2,245 4,049 2,509
3.80 2,687 1,745 2,854 1,865 2,977 1,937 3,277 2,087 3,640 2,408 3,934 2,651
3.90 2,499 1,873 2,684 1,993 2,834 2,065 3,145 2,241 3,537 2,556 3,837 2,816
4.00 2,307 2,001 2,528 2,133 2,687 2,205 3,012 2,399 3,413 2,720 3,720 2,965
4.10 2,142 2,141 2,370 2,273 2,538 2,357 2,896 2,562 3,308 2,868 3,640 3,114
4.20 2,014 2,293 2,226 2,425 2,406 2,497 2,759 2,725 3,201 3,026 3,518 3,278
4.30 1,886 2,456 2,080 2,577 2,291 2,677 2,660 2,889 3,093 3,205 3,438 3,429
4.40 1,770 2,647 1,952 2,750 2,177 2,861 2,538 3,075 2,984 3,369 3,334 3,607
4.50 1,666 2,850 1,823 2,951 2,037 3,047 2,414 3,239 2,894 3,525 3,252 3,772
4.60 1,564 3,055 1,692 3,139 1,919 3,230 2,310 3,415 2,803 3,687 3,145 3,938
4.70 1,461 3,257 1,596 3,326 1,823 3,418 2,205 3,588 2,688 3,863 3,060 4,102
4.80 1,372 3,460 1,483 3,527 1,699 3,612 2,124 3,776 2,618 4,040 2,973 4,266
4.90 1,283 3,662 1,405 3,721 1,599 3,800 2,014 3,952 2,523 4,223 2,909 4,434
5.00 1,195 3,865 1,309 3,911 1,499 3,987 1,931 4,139 2,426 4,386 2,820 4,605
5.25 978 4,369 1,106 4,409 1,270 4,465 1,715 4,595 2,243 4,828 2,630 5,037
5.50 821 4,872 931 4,885 1,068 4,955 1,520 5,057 2,054 5,285 2,461 5,479
5.75 695 5,372 791 5,382 901 5,417 1,354 5,532 1,889 5,725 2,283 5,935
6.00 594 5,872 658 5,877 788 5,901 1,178 6,001 1,716 6,196 2,130 6,380
6.25 514 6,372 520 6,378 674 6,394 1,037 6,481 1,571 6,661 2,004 6,830
6.50 452 6,872 456 6,872 554 6,886 945 6,957 1,458 7,118 1,839 7,298
6.75 401 7,372 407 7,372 415 7,386 788 7,446 1,343 7,598 1,739 7,758
7.00 360 7,872 365 7,872 388 7,888 685 7,933 1,225 8,065 1,598 8,226
7.25 - - 332 8,372 - - 572 8,418 1,098 8,552 - -
7.50 - - 304 8,872 - - 434 8,920 1,020 9,040 - -
7.75 - - 283 9,372 - - 413 9,401 940 9,506 - -
8.00 - - 270 9,872 - - 396 9,901 856 9,986 - -
8.25 - - 258 10,372 - - 380 10,401 768 10,488 - -
8.50 - - 248 10,872 - - 365 10,901 674 10,970 - -
8.75 - - 239 11,372 - - 353 11,372 566 11,470 - -
9.00 - - 231 11,872 - - 341 11,872 432 11,946 - -
9.25 - - 227 12,372 - - 331 12,372 419 12,446 - -
9.50 - - 227 12,872 - - 321 12,872 407 12,921 - -
ALH (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.40 6,810 2,223 6,842 2,320 6,907 2,392 7,085 2,513 7,367 2,700 7,621 2,855
4.50 6,609 2,315 6,651 2,411 6,728 2,496 6,916 2,641 7,219 2,827 7,478 2,994
4.60 6,406 2,407 6,457 2,527 6,595 2,611 6,744 2,757 7,071 2,955 7,334 3,120
4.70 6,202 2,499 6,307 2,631 6,407 2,727 6,574 2,885 6,923 3,081 7,208 3,272
4.80 6,000 2,603 6,114 2,735 6,228 2,843 6,416 3,013 6,774 3,209 7,063 3,411
4.90 5,796 2,695 5,920 2,851 6,050 2,959 6,258 3,141 6,625 3,349 6,936 3,549
5.00 5,601 2,798 5,735 2,967 5,885 3,087 6,101 3,268 6,491 3,488 6,810 3,676
5.25 5,098 3,082 5,287 3,274 5,454 3,407 5,720 3,612 6,150 3,830 6,499 4,016
5.50 4,594 3,378 4,834 3,606 5,033 3,738 5,352 3,955 5,824 4,186 6,188 4,357
5.75 4,186 3,709 4,440 3,950 4,638 4,082 4,999 4,298 5,515 4,552 5,912 4,735
6.00 3,831 4,065 4,102 4,294 4,273 4,426 4,682 4,654 5,265 4,896 5,699 5,077
6.25 3,512 4,433 3,777 4,661 3,954 4,806 4,362 5,046 4,930 5,312 5,377 5,505
6.50 3,218 4,837 3,478 5,053 3,649 5,185 4,037 5,438 4,677 5,704 5,116 5,909
6.75 2,949 5,352 3,211 5,469 3,375 5,589 3,752 5,842 4,422 6,106 4,876 6,312
7.00 2,693 5,875 2,959 5,886 3,134 6,005 3,490 6,257 4,164 6,522 4,657 6,728
7.25 2,466 6,389 2,723 6,389 2,894 6,445 3,253 6,685 3,953 6,938 4,436 7,143
7.50 2,256 6,905 2,489 6,895 2,673 6,929 3,031 7,113 3,740 7,366 4,238 7,559
7.75 2,048 7,410 2,293 7,400 2,473 7,425 2,832 7,556 3,471 7,806 4,039 8,009
8.00 1,864 7,921 2,099 7,905 2,297 7,924 2,632 8,040 3,337 8,255 3,863 8,464
8.25 1,686 8,426 1,905 8,409 2,096 8,431 2,480 8,527 3,145 8,731 3,687 8,931
8.50 1,508 8,933 1,766 8,913 1,949 8,927 2,331 9,005 2,981 9,196 3,509 9,380
8.75 1,320 9,433 1,600 9,417 1,802 9,428 2,154 9,500 2,816 9,672 3,358 9,851
9.00 1,199 9,933 1,471 9,921 1,659 9,928 2,033 9,990 2,650 10,154 3,205 10,326
9.25 1,094 10,439 1,344 10,424 1,549 10,428 1,884 10,482 2,514 10,630 3,052 10,802
9.50 1,001 10,939 1,218 10,926 1,404 10,929 1,765 10,975 2,377 11,114 2,928 11,277
9.75 920 11,439 1,090 11,428 - - 1,647 11,468 2,239 11,598 2,771 11,745
10.00 849 11,939 953 11,930 - - 1,527 11,965 2,136 12,080 2,644 12,226
10.50 731 12,939 740 12,934 - - 1,325 12,960 1,891 13,056 - -
11.00 639 13,939 649 13,934 - - 1,165 13,949 1,678 14,039 - -
11.50 566 14,939 575 14,939 - - 1,005 14,945 1,505 15,023 - -
12.00 508 15,939 516 15,939 - - 842 15,944 1,374 16,011 - -
12.50 458 16,939 468 16,939 - - 733 16,942 1,194 16,993 - -
13.00 419 17,939 428 17,939 - - 622 17,940 1,113 17,986 - -
13.50 397 18,939 397 18,939 - - 505 18,938 978 18,974 - -
14.00 397 19,939 397 19,939 - - 397 19,938 898 19,968 - -
14.50 397 20,939 397 20,939 - - 397 20,937 816 20,966 - -
15.00 - - 397 21,939 - - 397 21,937 735 21,961 - -
15.50 - - 397 22,939 - - 397 22,937 651 22,953 - -
16.00 - - 397 23,939 - - 397 23,939 565 23,950 - -
16.50 - - 397 24,939 - - 397 24,939 473 24,950 - -
17.00 - - 397 25,939 - - 397 25,939 417 25,943 - -
17.50 - - 397 26,939 - - 397 26,939 397 26,945 - -
18.00 - - 397 27,939 - - 397 27,939 397 27,939 - -
18.50 - - 397 28,939 - - 397 28,939 - - - -
19.00 - - 397 29,939 - - 397 29,939 - - - -
19.50 - - 397 30,939 - - 397 30,939 - - - -
20.00 - - 397 31,939 - - 397 31,939 - - - -
21.00 - - 397 33,939 - - 397 33,939 - - - -
22.00 - - 397 35,939 - - 397 35,939 - - - -
23.00 - - 397 37,939 - - 397 37,939 - - - -
24.00 - - 397 39,939 - - 397 39,939 - - - -
25.00 - - 397 41,939 - - 397 41,939 - - - -
26.00 - - 397 43,939 - - 397 43,939 - - - -
27.00 - - 397 45,939 - - 397 45,939 - - - -
28.00 - - 397 47,939 - - 397 47,939 - - - -
29.00 - - 397 49,939 - - - - - - - -
30.00 - - 397 51,939 - - - - - - - -
31.00 - - 397 53,939 - - - - - - - -
32.00 - - 397 55,939 - - - - - - - -
33.00 - - 397 57,939 - - - - - - - -
34.00 - - 397 59,939 - - - - - - - -
35.00 - - 397 61,939 - - - - - - - -
36.00 - - 397 63,939 - - - - - - - -
37.00 - - 397 65,939 - - - - - - - -
38.00 - - 397 67,939 - - - - - - - -
AMC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 32,910 774 32,999 774 33,176 1,008 33,777 2,237 34,750 4,367 35,703 5,817
45.00 30,910 774 31,003 774 31,261 1,422 31,987 2,752 33,079 5,030 34,200 6,686
46.00 28,930 774 29,090 1,018 29,373 1,794 30,236 3,337 31,489 5,781 32,641 7,529
47.00 26,931 774 27,160 1,362 27,532 2,302 28,543 3,998 29,933 6,596 31,225 8,367
48.00 24,933 992 25,276 1,862 25,748 2,888 26,874 4,732 28,387 7,432 29,818 9,324
49.00 22,959 1,415 23,424 2,451 23,988 3,584 25,272 5,532 26,957 8,398 28,418 10,199
50.00 21,001 1,952 21,615 3,145 22,267 4,389 23,725 6,424 25,522 9,390 27,124 11,152
52.50 16,398 3,788 17,555 5,427 18,437 6,776 20,058 8,929 22,179 12,104 23,944 13,922
55.00 11,661 6,385 13,239 8,412 14,585 9,771 16,728 11,872 19,154 14,935 21,113 17,191
57.50 7,757 10,246 9,884 11,999 11,257 13,026 13,584 15,361 16,406 18,482 18,253 20,461
60.00 4,748 14,734 7,052 16,040 8,561 16,865 11,162 18,778 13,750 21,705 16,148 23,620
62.50 2,768 19,558 4,938 20,192 6,314 21,007 8,816 23,073 11,568 25,445 14,009 27,336
65.00 1,471 24,234 3,240 24,752 4,622 25,357 7,040 26,792 9,741 29,440 12,165 31,131
67.50 774 29,178 2,032 29,478 3,238 29,921 5,494 31,106 8,146 33,542 10,462 35,153
70.00 774 34,178 1,295 34,319 2,233 34,645 4,225 35,560 6,716 37,768 8,986 39,303
72.50 774 39,178 853 39,178 1,479 39,431 3,213 40,164 5,539 42,195 7,689 43,539
75.00 774 44,178 774 44,178 928 44,328 2,390 44,834 4,657 46,712 6,533 47,947
77.50 774 49,178 774 49,178 774 49,178 1,789 49,668 3,738 51,305 5,564 52,363
80.00 774 54,178 774 54,178 774 54,178 1,324 54,499 3,066 56,002 4,702 56,941
82.50 774 59,178 774 59,178 774 59,178 931 59,412 2,445 60,716 3,994 61,550
85.00 774 64,178 774 64,178 774 64,178 774 64,178 1,955 65,519 3,337 66,263
87.50 774 69,178 774 69,178 - - 774 69,178 1,540 70,342 2,791 70,952
90.00 - - 774 74,178 - - 774 74,178 - - - -
ANA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,425 1,440 10,446 1,529 10,502 1,627 10,645 1,915 10,986 2,309 11,364 2,776
87.50 9,925 1,640 9,956 1,735 10,024 1,838 10,194 2,141 10,590 2,556 10,981 3,043
90.00 9,423 1,844 9,468 1,956 9,553 2,066 9,757 2,385 10,199 2,813 10,627 3,315
92.50 8,922 2,051 8,984 2,184 9,089 2,309 9,328 2,637 9,809 3,078 10,280 3,623
95.00 8,420 2,266 8,504 2,426 8,632 2,564 8,901 2,906 9,439 3,367 9,931 3,928
97.50 7,918 2,489 8,031 2,680 8,183 2,828 8,499 3,183 9,082 3,667 9,584 4,234
100.00 7,414 2,722 7,564 2,945 7,743 3,108 8,089 3,478 8,723 3,988 9,272 4,554
102.50 6,911 2,969 7,107 3,226 7,313 3,399 7,707 3,776 8,373 4,327 8,962 4,899
105.00 6,410 3,232 6,659 3,523 6,894 3,702 7,329 4,097 8,053 4,665 8,651 5,243
107.50 5,913 3,513 6,222 3,830 6,488 4,023 6,951 4,421 7,730 5,002 8,331 5,579
110.00 5,440 3,815 5,807 4,159 6,111 4,353 6,609 4,759 7,399 5,376 8,058 5,930
112.50 4,995 4,139 5,384 4,491 5,712 4,685 6,267 5,109 7,107 5,749 7,788 6,309
115.00 4,623 4,480 5,005 4,832 5,332 5,027 5,949 5,443 6,844 6,107 7,546 6,661
117.50 4,282 4,831 4,671 5,187 4,976 5,385 5,619 5,833 6,537 6,493 7,231 7,057
120.00 3,970 5,211 4,351 5,562 4,624 5,756 5,314 6,210 6,243 6,897 6,974 7,425
122.50 3,676 5,616 4,053 5,948 4,304 6,140 5,009 6,626 5,995 7,303 6,743 7,828
125.00 3,401 6,114 3,774 6,348 4,025 6,538 4,740 7,051 5,751 7,703 6,510 8,238
127.50 3,141 6,626 3,509 6,779 3,761 6,946 4,476 7,477 5,500 8,097 6,270 8,638
130.00 2,896 7,138 3,258 7,260 3,514 7,422 4,207 7,917 5,247 8,528 6,026 9,035
132.50 2,664 7,647 3,022 7,743 3,278 7,892 3,963 8,363 5,026 8,958 5,812 9,433
135.00 2,443 8,154 2,796 8,228 3,056 8,354 3,741 8,811 4,818 9,382 5,620 9,862
137.50 2,235 8,662 2,585 8,718 2,844 8,836 3,517 9,257 4,607 9,803 5,421 10,294
140.00 2,040 9,168 2,384 9,208 2,645 9,313 3,283 9,720 4,397 10,239 5,219 10,718
142.50 1,852 9,671 2,197 9,703 2,456 9,789 3,101 10,184 4,186 10,691 5,018 11,143
145.00 1,669 10,175 2,031 10,199 2,280 10,280 2,918 10,647 4,013 11,135 4,818 11,569
147.50 1,498 10,678 1,865 10,693 - - 2,729 11,111 3,843 11,578 4,664 12,001
150.00 1,342 11,179 1,710 11,193 - - 2,544 11,587 3,672 12,022 4,502 12,451
152.50 1,193 11,681 1,564 11,687 - - 2,401 12,064 3,501 12,479 4,338 12,896
155.00 1,041 12,183 1,429 12,188 - - 2,252 12,535 3,328 12,945 - -
157.50 919 12,683 1,302 12,686 - - 2,101 13,010 3,185 13,403 - -
160.00 800 13,184 1,181 13,185 - - 1,952 13,496 3,048 13,862 - -
162.50 - - 1,075 13,684 - - 1,839 13,981 2,913 14,324 - -
165.00 - - 969 14,184 - - 1,724 14,462 2,777 14,788 - -
167.50 - - 878 14,683 - - 1,606 14,943 2,639 15,264 - -
170.00 - - 794 15,183 - - 1,487 15,434 2,509 15,737 - -
ANB (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 47,342 9,769 - - - -
92.50 44,920 10,902 - - - -
95.00 42,523 12,105 - - - -
97.50 40,156 13,410 - - - -
100.00 37,827 14,735 - - - -
102.50 35,537 16,143 - - - -
105.00 33,295 17,625 - - - -
107.50 31,115 19,159 - - - -
110.00 29,034 20,796 - - - -
112.50 26,924 22,446 - - - -
115.00 25,029 24,157 - - - -
117.50 23,335 25,936 28,101 29,172 32,685 32,465
120.00 21,741 27,811 26,577 31,052 31,216 34,492
122.50 20,275 29,740 25,044 33,135 29,976 36,513
125.00 18,877 31,741 23,701 35,259 28,758 38,514
127.50 17,557 33,902 22,382 37,387 27,500 40,485
130.00 16,296 36,305 21,039 39,588 26,240 42,639
132.50 15,113 38,715 19,820 41,819 25,136 44,794
135.00 13,994 41,143 18,704 44,058 24,092 46,913
137.50 12,927 43,595 17,584 46,288 23,040 49,015
140.00 11,994 46,042 16,417 48,604 21,986 51,198
142.50 11,055 48,521 15,507 50,925 20,933 53,457
145.00 10,169 50,997 14,590 53,236 20,071 55,680
147.50 9,338 53,471 13,646 55,555 19,216 57,895
150.00 8,554 55,965 12,724 57,940 18,363 60,110
152.50 7,820 58,440 12,006 60,321 17,509 62,393
155.00 7,145 60,942 11,263 62,678 16,639 64,726
157.50 6,512 63,433 10,504 65,056 15,925 67,018
160.00 5,904 65,925 9,763 67,484 15,245 69,317
162.50 5,377 68,426 9,192 69,903 14,565 71,623
165.00 4,849 70,920 8,623 72,309 13,886 73,945
167.50 4,390 73,419 8,032 74,713 13,197 76,320
170.00 3,973 75,918 7,441 77,170 12,548 78,685
172.50 3,556 78,417 6,968 79,618 12,026 81,051
175.00 3,186 80,918 6,545 82,059 11,505 83,415
177.50 2,877 83,418 6,097 84,495 10,985 85,779
180.00 2,569 85,918 5,675 86,952 10,461 88,165
182.50 2,341 88,418 5,235 89,425 9,899 90,573
185.00 2,204 90,918 4,924 91,883 9,411 92,987
187.50 2,194 93,419 4,612 94,345 9,030 95,400
190.00 2,184 95,919 4,271 96,809 8,649 97,808
192.50 2,174 98,421 3,975 99,284 - -
195.00 2,164 100,921 3,663 101,763 - -
197.50 2,164 103,424 3,445 104,241 - -
200.00 2,164 105,924 3,194 106,719 - -
205.00 2,164 110,924 2,787 111,677 - -
210.00 2,164 115,924 2,424 116,648 - -
215.00 2,164 120,924 2,364 121,622 - -
220.00 2,164 125,924 2,324 126,598 - -
225.00 2,164 130,924 2,294 131,586 - -
BCM (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,137 52 - - 2,138 75 2,138 113 - -
3.60 2,037 51 2,037 56 - - 2,038 80 2,038 124 2,038 175
3.70 1,937 51 1,937 59 - - 1,938 87 1,938 133 1,938 214
3.80 1,837 51 1,837 63 1,837 75 1,866 93 1,866 178 1,871 268
3.90 1,737 52 1,737 69 1,738 81 1,766 100 1,767 214 1,772 300
4.00 1,637 56 1,637 75 1,638 87 1,667 109 1,668 254 1,674 346
4.10 1,537 64 1,537 81 1,538 95 1,585 147 1,588 304 1,596 395
4.20 1,437 73 1,437 89 1,438 104 1,500 184 1,503 353 1,514 449
4.30 1,337 87 1,337 99 1,360 113 1,414 216 1,417 397 1,430 493
4.40 1,237 103 1,254 109 1,260 127 1,327 249 1,332 458 1,346 557
4.50 1,137 123 1,154 124 1,174 171 1,240 296 1,244 521 1,260 615
4.60 1,037 146 1,065 167 1,086 210 1,161 345 1,166 585 1,184 678
4.70 937 177 974 209 996 266 1,090 385 1,098 645 1,119 735
4.80 844 213 881 265 932 317 1,018 443 1,026 714 1,048 801
4.90 754 259 803 317 846 366 943 494 954 779 976 876
5.00 656 311 722 381 768 438 876 568 886 852 914 948
5.25 442 469 539 546 591 599 711 735 722 1,035 752 1,110
5.50 282 705 382 752 445 790 581 906 596 1,243 628 1,328
5.75 180 946 258 978 319 1,008 465 1,105 479 1,462 509 1,528
6.00 123 1,196 176 1,212 226 1,232 363 1,313 379 1,676 409 1,746
6.25 89 1,446 120 1,446 174 1,470 263 1,534 279 1,912 329 1,959
6.50 76 1,696 103 1,696 121 1,696 190 1,762 206 2,144 260 2,191
6.75 67 1,946 91 1,946 108 1,946 137 1,982 152 2,371 212 2,406
7.00 60 2,196 83 2,196 97 2,196 124 2,230 139 2,620 160 2,655
7.25 55 2,446 75 2,446 89 2,446 113 2,446 128 2,868 149 2,879
7.50 51 2,696 69 2,696 83 2,696 105 2,696 120 3,117 137 3,128
BEA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,126 25 1,126 25 1,126 25 1,126 25 1,126 55 1,126 79
8.50 1,076 25 1,076 25 1,076 25 1,076 28 1,076 70 1,076 93
8.75 1,026 25 1,026 25 1,026 25 1,026 41 1,026 83 1,026 110
9.00 976 25 976 27 976 27 976 51 976 97 976 127
9.25 926 25 926 31 926 32 926 62 926 115 926 145
9.50 876 25 876 37 876 43 876 78 876 133 886 165
9.75 826 29 826 47 826 62 826 93 832 157 836 188
10.00 776 36 776 61 776 73 776 112 787 176 796 212
10.50 677 53 678 95 678 109 681 157 699 226 712 260
11.00 579 85 580 139 582 162 590 210 616 282 643 318
11.50 482 125 486 192 492 222 504 272 544 343 576 381
12.00 389 174 396 262 405 291 426 339 480 407 515 444
12.50 304 235 316 343 330 366 360 406 428 471 469 507
13.00 226 313 240 428 259 448 294 489 369 552 412 586
13.50 171 407 178 518 199 534 241 571 324 630 368 664
14.00 126 500 130 616 152 630 196 656 282 712 326 742
14.50 87 598 93 713 115 722 161 746 244 794 291 823
15.00 63 697 62 812 83 818 127 837 212 880 255 908
15.50 43 796 41 908 63 914 100 929 184 968 228 993
16.00 33 896 33 1,008 49 1,012 83 1,023 157 1,058 200 1,081
16.50 27 996 29 1,108 33 1,110 63 1,121 133 1,150 174 1,171
17.00 25 1,096 25 1,208 31 1,210 50 1,214 115 1,242 151 1,262
17.50 25 1,196 25 1,308 - - 36 1,314 95 1,335 - -
18.00 - - 25 1,408 - - 32 1,411 86 1,432 - -
18.50 - - 25 1,508 - - 31 1,511 - - - -
19.00 - - 25 1,608 - - 29 1,611 - - - -
19.50 - - 25 1,708 - - 27 1,711 - - - -
20.00 - - 25 1,808 - - 25 1,811 - - - -
21.00 - - 25 2,008 - - 25 2,010 - - - -
22.00 - - 25 2,208 - - - - - - - -
23.00 - - 25 2,429 - - - - - - - -
24.00 - - 25 2,608 - - - - - - - -
25.00 - - 25 2,808 - - - - - - - -
26.00 - - 25 3,008 - - - - - - - -
27.00 - - 25 3,208 - - - - - - - -
BIU (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 10,340 1,208 - - 10,773 1,555 - - - -
102.50 - - 9,983 1,355 - - 10,444 1,720 - - - -
105.00 - - 9,623 1,506 - - 10,121 1,902 - - - -
107.50 - - 9,274 1,665 - - 9,805 2,101 - - - -
110.00 8,726 1,706 8,933 1,836 9,104 1,939 9,494 2,302 10,045 2,978 10,572 3,564
112.50 8,374 1,867 8,582 2,011 8,770 2,129 9,190 2,498 9,771 3,207 10,320 3,801
115.00 7,956 2,034 8,235 2,191 8,442 2,318 8,892 2,729 9,503 3,443 10,075 4,037
117.50 7,591 2,208 7,894 2,382 8,119 2,515 8,601 2,959 9,241 3,673 9,832 4,274
120.00 7,228 2,388 7,560 2,578 7,805 2,721 8,315 3,185 8,985 3,904 9,596 4,509
122.50 6,867 2,574 7,231 2,788 7,496 2,930 7,928 3,421 8,734 4,145 9,364 4,748
125.00 6,541 2,771 6,910 2,998 7,194 3,156 7,661 3,724 8,488 4,404 9,138 5,055
127.50 6,186 2,977 6,593 3,225 6,899 3,383 7,400 3,980 8,130 4,663 8,917 5,307
130.00 5,835 3,191 6,278 3,454 6,610 3,621 7,144 4,237 7,901 4,924 8,701 5,561
132.50 5,489 3,419 5,968 3,698 6,319 3,876 6,897 4,506 7,677 5,179 8,364 5,791
135.00 5,147 3,658 5,667 3,944 6,034 4,161 6,655 4,779 7,460 5,442 8,162 6,026
137.50 4,825 3,902 5,372 4,196 5,758 4,415 6,418 5,042 7,244 5,728 7,964 6,289
140.00 4,485 4,142 5,086 4,450 5,489 4,711 6,188 5,313 7,036 6,014 7,770 6,573
142.50 4,214 4,406 4,808 4,712 5,227 5,005 5,964 5,584 6,833 6,301 7,653 6,847
145.00 3,947 4,681 4,540 5,000 4,972 5,288 5,745 5,881 6,635 6,534 7,456 7,108
147.50 3,713 4,974 4,280 5,323 4,726 5,598 5,534 6,185 6,441 6,803 7,263 7,469
150.00 3,491 5,285 4,043 5,634 4,512 5,911 5,328 6,487 6,252 7,106 7,072 7,751
152.50 3,281 5,643 3,800 5,974 4,260 6,221 5,128 6,781 6,068 7,463 6,888 7,931
155.00 3,080 6,012 3,580 6,306 4,052 6,542 4,922 7,092 5,892 7,762 6,708 8,229
157.50 2,887 6,377 3,368 6,640 3,850 6,870 4,726 7,414 5,708 7,952 6,532 8,526
160.00 2,705 6,751 3,164 6,993 3,658 7,201 4,562 7,735 5,528 8,245 6,374 8,824
162.50 2,529 7,119 2,971 7,337 3,471 7,539 4,386 7,960 5,377 8,562 6,216 9,122
165.00 2,361 7,492 2,787 7,685 3,294 7,869 4,215 8,283 5,216 8,867 6,062 9,418
167.50 2,200 7,863 2,609 8,043 3,121 8,216 4,049 8,625 5,060 9,175 5,914 9,705
170.00 2,048 8,232 2,441 8,399 2,958 8,567 3,890 8,942 4,908 9,497 5,767 10,010
172.50 1,908 8,613 2,306 8,759 2,799 8,904 3,735 9,273 4,758 9,816 5,623 10,327
175.00 1,773 8,988 2,153 9,110 2,647 9,256 3,584 9,598 4,614 10,136 5,485 10,642
177.50 1,640 9,363 2,009 9,485 2,504 9,615 3,440 9,948 4,473 10,448 5,348 10,959
180.00 1,512 9,735 1,873 9,847 2,392 9,970 3,300 10,282 4,282 10,781 5,217 11,275
182.50 1,390 10,104 1,744 10,188 2,259 10,314 3,165 10,598 4,205 11,115 5,086 11,563
185.00 1,276 10,479 1,623 10,576 - - 3,036 10,965 4,074 11,458 - -
187.50 1,168 10,853 1,518 10,918 - - 2,910 11,313 3,950 11,792 - -
190.00 1,072 11,227 1,415 11,314 - - 2,790 11,655 3,827 12,102 - -
192.50 974 11,603 1,317 11,682 - - 2,675 12,009 3,710 12,399 - -
195.00 - - 1,229 12,043 - - 2,562 12,364 3,594 12,775 - -
197.50 - - 1,140 12,396 - - 2,454 12,693 3,483 13,123 - -
200.00 - - 1,060 12,766 - - 2,348 13,085 3,374 13,475 - -
205.00 - - 912 13,509 - - 2,155 13,761 - - - -
210.00 - - 784 14,255 - - 1,975 14,513 - - - -
215.00 - - 672 14,998 - - 1,809 15,204 - - - -
220.00 - - 574 15,745 - - 1,655 15,960 - - - -
225.00 - - 490 16,518 - - 1,515 16,680 - - - -
230.00 - - 415 17,266 - - 1,384 17,428 - - - -
235.00 - - 408 18,004 - - 1,263 18,146 - - - -
240.00 - - 405 18,747 - - 1,158 18,882 - - - -
245.00 - - 402 19,494 - - 1,057 19,568 - - - -
250.00 - - 401 20,243 - - - - - - - -
255.00 - - 399 20,991 - - - - - - - -
260.00 - - 398 21,741 - - - - - - - -
265.00 - - 396 22,505 - - - - - - - -
270.00 - - 396 23,251 - - - - - - - -
275.00 - - 396 23,999 - - - - - - - -
280.00 - - 396 24,749 - - - - - - - -
285.00 - - 396 25,477 - - - - - - - -
290.00 - - 396 26,227 - - - - - - - -
295.00 - - 396 26,977 - - - - - - - -
300.00 - - 396 27,727 - - - - - - - -
310.00 - - 396 29,227 - - - - - - - -
320.00 - - 396 30,727 - - - - - - - -
330.00 - - 396 32,227 - - - - - - - -
340.00 - - 396 33,727 - - - - - - - -
350.00 - - 396 35,227 - - - - - - - -
360.00 - - 396 36,727 - - - - - - - -
370.00 - - 396 38,227 - - - - - - - -
380.00 - - 396 39,727 - - - - - - - -
390.00 - - 396 41,227 - - - - - - - -
400.00 - - 396 42,727 - - - - - - - -
410.00 - - 396 44,227 - - - - - - - -
420.00 - - 396 45,727 - - - - - - - -
430.00 - - 396 47,227 - - - - - - - -
440.00 - - 396 48,727 - - - - - - - -
450.00 - - 396 50,227 - - - - - - - -
460.00 - - 396 51,727 - - - - - - - -
470.00 - - 396 53,227 - - - - - - - -
480.00 - - 396 54,727 - - - - - - - -
490.00 - - 396 56,227 - - - - - - - -
BLI (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
190.00 7,416 3,587 7,721 3,858 7,972 4,020 8,423 4,238 9,042 4,560 9,532 4,801
192.50 7,272 3,672 7,595 3,953 7,856 4,116 8,319 4,341 8,951 4,666 9,449 4,906
195.00 7,129 3,759 7,470 4,047 7,741 4,211 8,216 4,444 8,860 4,770 9,366 5,012
197.50 6,987 3,845 7,347 4,143 7,626 4,313 8,115 4,547 8,828 4,875 9,285 5,119
200.00 6,845 3,936 7,225 4,237 7,513 4,416 8,015 4,651 8,810 5,024 9,204 5,225
205.00 6,564 4,121 6,984 4,440 7,291 4,622 7,817 4,893 8,508 5,191 9,045 5,449
210.00 6,287 4,310 6,748 4,644 7,153 4,829 7,622 5,104 8,337 5,438 8,889 5,682
215.00 6,015 4,510 6,517 4,848 6,861 5,040 7,432 5,316 8,170 5,640 8,737 5,895
220.00 5,790 4,704 6,319 5,064 6,719 5,242 7,246 5,524 8,007 5,865 8,586 6,110
225.00 5,573 4,902 6,087 5,269 6,500 5,450 7,065 5,735 7,846 6,090 8,441 6,329
230.00 5,360 5,106 5,897 5,479 6,286 5,661 6,967 5,950 7,766 6,282 8,397 6,549
235.00 5,162 5,315 5,639 5,693 6,077 5,876 6,716 6,167 7,537 6,546 8,157 6,771
240.00 4,932 5,536 5,424 5,912 5,874 6,094 6,547 6,388 7,387 6,786 8,018 6,996
245.00 4,759 5,758 5,244 6,135 5,628 6,316 6,382 6,612 7,241 7,023 7,884 7,233
250.00 4,574 5,988 5,038 6,362 5,442 6,546 6,220 6,837 7,098 7,262 7,752 7,483
255.00 4,393 6,225 4,856 6,615 5,270 6,777 6,063 7,120 6,957 7,502 7,622 7,835
260.00 4,221 6,465 4,687 6,852 5,102 7,009 5,910 7,360 6,819 7,740 7,495 8,095
265.00 4,059 6,712 4,523 7,093 4,939 7,247 5,761 7,608 6,686 7,917 7,371 8,355
270.00 3,902 6,968 4,365 7,337 4,780 7,489 5,614 7,856 6,555 8,142 7,216 8,614
275.00 3,750 7,277 4,218 7,585 4,625 7,732 5,398 8,104 6,426 8,389 7,081 8,869
280.00 3,602 7,584 4,077 7,810 4,476 7,981 5,261 8,353 6,300 8,640 6,950 9,122
285.00 3,459 7,891 3,937 8,119 4,329 8,230 5,127 8,601 6,087 9,005 6,819 9,376
290.00 3,321 8,195 3,804 8,375 4,188 8,482 5,066 8,857 5,968 9,275 6,691 9,647
295.00 3,187 8,499 3,675 8,639 4,050 8,825 4,937 9,116 5,853 9,545 6,669 9,919
300.00 3,057 8,806 3,548 8,916 3,918 9,082 4,812 9,375 5,739 9,814 6,570 10,191
310.00 2,819 9,415 3,308 9,500 3,663 9,627 4,571 9,910 5,602 10,341 6,360 10,737
320.00 2,586 10,026 3,082 10,095 3,425 10,209 4,342 10,474 5,389 10,895 6,159 11,271
330.00 2,369 10,640 2,871 10,687 3,200 10,795 4,124 11,043 5,185 11,454 5,966 11,805
340.00 2,156 11,239 2,692 11,281 3,004 11,373 3,917 11,612 4,989 12,014 5,779 12,344
350.00 1,973 11,844 2,506 11,877 2,846 11,961 3,722 12,181 4,803 12,563 5,600 12,908
360.00 1,796 12,449 2,330 12,475 2,672 12,554 3,536 12,753 4,623 13,113 5,428 13,470
370.00 1,631 13,053 2,165 13,065 2,506 13,141 3,359 13,333 4,452 13,683 5,263 14,024
380.00 1,477 13,656 2,012 13,670 2,352 13,727 3,193 13,914 4,288 14,257 5,103 14,578
390.00 1,335 14,258 1,870 14,271 2,206 14,325 3,035 14,495 4,130 14,829 4,949 15,132
400.00 1,206 14,861 1,737 14,862 2,070 14,919 2,885 15,070 3,981 15,394 4,803 15,687
410.00 1,086 15,462 1,611 15,466 1,941 15,510 2,742 15,657 3,836 15,960 4,661 16,261
420.00 977 16,065 1,495 16,068 1,821 16,103 2,607 16,246 3,698 16,527 4,523 16,834
430.00 876 16,664 1,387 16,666 1,708 16,701 2,478 16,834 3,565 17,110 4,391 17,403
440.00 781 17,266 1,286 17,265 1,602 17,298 2,358 17,420 3,437 17,694 4,264 17,973
450.00 696 17,867 1,191 17,867 1,501 17,893 2,243 18,004 3,315 18,272 4,141 18,541
460.00 626 18,467 1,104 18,467 1,409 18,490 2,135 18,594 3,199 18,849 4,022 19,111
470.00 558 19,068 1,021 19,065 1,320 19,088 2,032 19,188 3,087 19,427 3,907 19,680
480.00 490 19,668 948 19,665 1,239 19,686 1,934 19,781 2,978 20,004 3,797 20,257
490.00 486 20,268 876 20,266 1,161 20,284 1,841 20,372 2,876 20,587 3,690 20,838
500.00 485 20,869 812 20,866 1,089 20,882 1,753 20,962 2,776 21,177 3,588 21,418
510.00 485 21,469 750 21,466 - - 1,668 21,552 2,682 21,763 3,488 21,997
520.00 484 22,069 695 22,066 - - 1,590 22,148 2,589 22,349 3,393 22,577
530.00 483 22,669 643 22,667 - - 1,515 22,745 2,502 22,934 3,301 23,158
540.00 483 23,270 594 23,267 - - 1,443 23,340 2,417 23,521 3,211 23,738
550.00 483 23,870 549 23,867 - - 1,376 23,935 2,336 24,107 3,123 24,319
560.00 483 24,470 507 24,467 - - 1,310 24,529 2,259 24,692 3,040 24,896
570.00 483 25,070 504 25,067 - - 1,250 25,122 2,183 25,283 2,959 25,480
580.00 483 25,670 501 25,667 - - 1,192 25,718 2,111 25,874 2,880 26,067
590.00 483 26,270 499 26,268 - - 1,138 26,316 2,043 26,465 2,806 26,655
600.00 483 26,870 497 26,868 - - 1,085 26,914 1,976 27,057 2,732 27,243
610.00 483 27,470 495 27,468 - - 1,034 27,510 1,911 27,649 2,660 27,830
620.00 483 28,070 494 28,068 - - 988 28,107 1,849 28,240 2,591 28,418
630.00 483 28,670 492 28,668 - - 944 28,704 1,789 28,832 - -
640.00 483 29,270 491 29,268 - - 900 29,300 1,733 29,423 - -
650.00 483 29,870 490 29,869 - - 861 29,898 1,678 30,013 - -
660.00 483 30,470 489 30,469 - - 821 30,496 1,625 30,605 - -
670.00 483 31,070 488 31,068 - - 786 31,094 1,573 31,201 - -
680.00 483 31,670 488 31,669 - - 751 31,692 1,525 31,796 - -
690.00 483 32,270 487 32,269 - - 718 32,291 1,477 32,391 - -
700.00 483 32,870 486 32,869 - - 684 32,889 1,431 32,986 - -
710.00 483 33,470 486 33,469 - - 655 33,488 1,388 33,580 - -
720.00 483 34,070 485 34,069 - - 627 34,086 1,346 34,176 - -
730.00 483 34,670 485 34,669 - - 598 34,683 1,305 34,771 - -
740.00 483 35,270 484 35,270 - - 572 35,282 1,264 35,364 - -
750.00 483 35,870 483 35,870 - - 549 35,881 1,226 35,958 - -
760.00 483 36,470 483 36,470 - - 534 36,481 1,189 36,553 - -
770.00 483 37,070 483 37,070 - - 531 37,079 1,154 37,150 - -
780.00 483 37,670 483 37,670 - - 528 37,679 1,119 37,747 - -
790.00 483 38,270 483 38,270 - - 525 38,277 1,086 38,343 - -
800.00 483 38,870 483 38,870 - - 522 38,877 1,055 38,941 - -
810.00 - - 483 39,470 - - 520 39,476 - - - -
820.00 - - 483 40,070 - - 518 40,075 - - - -
830.00 - - 483 40,670 - - 515 40,675 - - - -
840.00 - - 483 41,270 - - 513 41,274 - - - -
850.00 - - 483 41,870 - - 512 41,874 - - - -
860.00 - - 483 42,470 - - 510 42,474 - - - -
870.00 - - 483 43,070 - - 508 43,073 - - - -
880.00 - - 483 43,670 - - 506 43,672 - - - -
890.00 - - 483 44,270 - - 505 44,272 - - - -
900.00 - - 483 44,870 - - 503 44,872 - - - -
910.00 - - 483 45,470 - - 502 45,472 - - - -
920.00 - - 483 46,070 - - 501 46,071 - - - -
930.00 - - 483 46,670 - - 500 46,671 - - - -
940.00 - - 483 47,270 - - 499 47,271 - - - -
950.00 - - 483 47,870 - - 498 47,870 - - - -
960.00 - - 483 48,470 - - 497 48,470 - - - -
970.00 - - 483 49,070 - - 496 49,070 - - - -
980.00 - - 483 49,670 - - 495 49,670 - - - -
990.00 - - 483 50,270 - - 495 50,269 - - - -
1000.00 - - 483 50,870 - - 494 50,870 - - - -
1010.00 - - 483 51,470 - - 493 51,469 - - - -
1020.00 - - 483 52,070 - - 492 52,069 - - - -
1030.00 - - 483 52,670 - - 492 52,669 - - - -
1040.00 - - 483 53,270 - - 491 53,269 - - - -
1050.00 - - 483 53,870 - - 491 53,869 - - - -
1060.00 - - 483 54,470 - - 490 54,469 - - - -
1070.00 - - 483 55,070 - - 489 55,069 - - - -
1080.00 - - 483 55,670 - - 489 55,669 - - - -
1090.00 - - 483 56,270 - - 488 56,270 - - - -
1100.00 - - 483 56,870 - - 488 56,870 - - - -
1110.00 - - 483 57,470 - - 487 57,470 - - - -
1120.00 - - 483 58,070 - - 486 58,070 - - - -
1130.00 - - 483 58,670 - - 486 58,670 - - - -
1140.00 - - 483 59,270 - - 485 59,270 - - - -
1150.00 - - 483 59,870 - - 485 59,870 - - - -
1160.00 - - 483 60,470 - - 484 60,470 - - - -
1170.00 - - 483 61,070 - - 483 61,070 - - - -
1180.00 - - 483 61,670 - - 483 61,670 - - - -
1190.00 - - 483 62,270 - - 483 62,270 - - - -
1200.00 - - 483 62,870 - - 483 62,870 - - - -
1210.00 - - 483 63,470 - - 483 63,470 - - - -
1220.00 - - 483 64,070 - - 483 64,070 - - - -
1230.00 - - 483 64,670 - - 483 64,670 - - - -
1240.00 - - 483 65,270 - - 483 65,270 - - - -
1250.00 - - 483 65,870 - - 483 65,870 - - - -
1260.00 - - 483 66,470 - - 483 66,470 - - - -
1270.00 - - 483 67,070 - - 483 67,070 - - - -
1280.00 - - 483 67,670 - - 483 67,670 - - - -
1290.00 - - 483 68,270 - - 483 68,270 - - - -
1300.00 - - 483 68,870 - - 483 68,870 - - - -
1310.00 - - 483 69,470 - - 483 69,470 - - - -
BOC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,652 141 - - 7,664 141 7,671 141 - -
17.50 7,401 141 7,402 141 - - 7,414 141 7,421 141 7,427 167
18.00 7,151 141 7,152 141 - - 7,164 141 7,172 144 7,179 224
18.50 6,901 141 6,902 141 6,913 141 6,914 141 6,922 160 6,930 270
19.00 6,651 141 6,652 141 6,663 141 6,664 141 6,672 214 6,680 320
19.50 6,401 141 6,402 141 6,413 141 6,414 141 6,422 262 6,431 379
20.00 6,151 141 6,154 141 6,164 141 6,165 155 6,172 326 6,183 463
21.00 5,651 141 5,654 141 5,664 141 5,665 185 5,704 451 5,726 605
22.00 5,151 141 5,163 141 5,165 148 5,190 329 5,227 626 5,275 783
23.00 4,651 167 4,663 168 4,682 222 4,706 486 4,787 819 4,848 1,003
24.00 4,151 247 4,164 248 4,204 329 4,240 666 4,364 1,038 4,447 1,233
25.00 3,652 368 3,691 394 3,743 491 3,799 890 3,965 1,282 4,076 1,487
26.00 3,167 535 3,219 580 3,299 709 3,378 1,159 3,580 1,567 3,725 1,779
27.00 2,676 744 2,804 801 2,900 980 2,977 1,458 3,230 1,866 3,387 2,079
28.00 2,193 980 2,349 1,097 2,495 1,286 2,605 1,776 2,898 2,186 3,053 2,400
29.00 1,726 1,263 1,941 1,458 2,119 1,631 2,257 2,123 2,587 2,536 2,751 2,756
30.00 1,293 1,656 1,570 1,852 1,766 2,001 1,960 2,497 2,282 2,903 2,518 3,110
31.00 1,013 2,135 1,244 2,279 1,463 2,404 1,658 2,930 2,046 3,276 2,278 3,468
32.00 778 2,616 964 2,732 1,193 2,831 1,384 3,343 1,814 3,665 2,055 3,851
33.00 577 3,107 722 3,176 949 3,278 1,159 3,768 1,595 4,068 1,840 4,252
34.00 405 3,600 540 3,651 746 3,721 949 4,212 1,401 4,490 1,653 4,657
35.00 294 4,100 393 4,131 583 4,186 777 4,668 1,221 4,915 1,464 5,075
36.00 219 4,600 285 4,618 456 4,656 641 5,126 1,072 5,352 1,320 5,498
37.00 168 5,100 204 5,100 338 5,138 521 5,593 929 5,792 1,163 5,934
38.00 141 5,600 177 5,600 223 5,627 407 6,073 804 6,245 1,037 6,378
39.00 141 6,100 157 6,100 199 6,100 309 6,547 687 6,708 916 6,820
BUD (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 10,879 460 - - 10,910 671 10,987 883 - -
14.50 - - 10,379 555 - - 10,424 815 10,526 1,054 - -
15.00 9,876 664 9,882 667 9,898 733 9,943 975 10,076 1,228 10,242 1,581
15.50 9,376 800 9,386 831 9,408 895 9,470 1,148 9,626 1,436 9,816 1,802
16.00 8,875 954 8,889 1,014 8,922 1,088 9,000 1,339 9,198 1,643 9,418 2,033
16.50 8,374 1,128 8,398 1,209 8,440 1,279 8,544 1,549 8,774 1,901 9,026 2,296
17.00 7,874 1,326 7,906 1,404 7,961 1,482 8,095 1,778 8,366 2,147 8,637 2,554
17.50 7,372 1,533 7,421 1,620 7,493 1,705 7,654 2,020 7,966 2,420 8,273 2,841
18.00 6,872 1,742 6,941 1,853 7,032 1,951 7,223 2,282 7,575 2,718 7,919 3,144
18.50 6,373 1,970 6,465 2,101 6,644 2,198 6,804 2,556 7,212 2,967 7,564 3,393
19.00 5,873 2,206 6,048 2,363 6,197 2,469 6,396 2,836 6,839 3,289 7,238 3,711
19.50 5,394 2,459 5,593 2,630 5,767 2,752 6,009 3,133 6,498 3,621 6,915 4,036
20.00 4,905 2,731 5,145 2,919 5,346 3,044 5,621 3,443 6,167 3,944 6,589 4,370
21.00 4,007 3,340 4,300 3,563 4,550 3,690 4,919 4,155 5,534 4,672 6,106 5,078
22.00 3,321 4,052 3,581 4,274 3,827 4,406 4,324 4,890 5,001 5,419 5,532 5,796
23.00 2,729 4,929 2,989 5,069 3,171 5,217 3,724 5,792 4,421 6,278 5,045 6,680
24.00 2,223 5,946 2,475 6,035 2,648 6,147 3,145 6,666 3,978 7,123 4,550 7,469
25.00 1,777 6,957 2,022 7,010 2,204 7,096 2,679 7,556 3,481 7,961 4,068 8,317
26.00 1,409 7,964 1,630 7,997 1,813 8,060 2,267 8,478 3,087 8,847 3,661 9,159
27.00 1,087 8,969 1,304 8,985 1,483 9,029 1,911 9,415 2,729 9,742 3,324 10,046
28.00 788 9,971 1,032 9,979 1,198 10,011 1,603 10,362 2,406 10,652 2,981 10,931
29.00 623 10,973 810 10,976 970 10,996 1,343 11,321 2,118 11,579 2,696 11,834
30.00 503 11,973 625 11,974 765 11,990 1,108 12,292 1,849 12,519 2,427 12,755
31.00 414 12,973 489 12,972 619 12,980 933 13,268 1,631 13,461 2,172 13,671
32.00 - - 354 13,973 - - 760 14,250 - - - -
33.00 - - 351 14,973 - - 626 15,234 - - - -
34.00 - - 351 15,973 - - 520 16,226 - - - -
35.00 - - 351 16,973 - - 403 17,217 - - - -
36.00 - - 351 17,973 - - 371 18,206 - - - -
BYD (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 71,962 2,051 - - - - - - - -
120.00 - - 70,739 2,056 - - 72,110 2,700 73,655 5,014 - -
122.50 - - 69,511 2,066 - - 70,965 3,002 72,510 5,338 - -
125.00 - - 68,292 2,071 - - 69,819 3,307 71,386 5,725 - -
127.50 - - 67,070 2,200 - - 68,690 3,624 70,293 6,214 - -
130.00 - - 65,857 2,494 - - 67,567 3,966 69,197 6,705 - -
132.50 - - 64,642 2,789 - - 66,432 4,333 68,104 7,195 - -
135.00 - - 63,431 3,107 - - 65,269 4,704 67,028 7,678 - -
137.50 - - 62,223 3,445 - - 64,077 5,110 65,944 8,147 - -
140.00 - - 61,020 3,810 - - 62,897 5,587 64,842 8,687 - -
142.50 - - 59,820 4,195 - - 61,783 6,051 63,799 9,280 - -
145.00 - - 58,623 4,585 - - 60,668 6,516 62,769 9,875 - -
147.50 - - 57,427 5,016 - - 59,555 6,980 61,799 10,454 - -
150.00 - - 56,409 5,440 - - 58,470 7,537 60,849 11,162 - -
152.50 - - 55,054 5,895 - - 57,353 8,107 59,892 11,740 - -
155.00 - - 53,872 6,357 - - 56,231 8,668 58,850 12,414 - -
157.50 - - 52,695 6,833 - - 55,110 9,237 57,809 13,123 - -
160.00 - - 51,494 7,333 - - 54,038 9,788 56,823 13,789 - -
162.50 - - 50,284 7,842 - - 53,067 10,570 55,921 14,473 - -
165.00 - - 49,081 8,376 - - 52,056 11,254 55,060 15,163 - -
167.50 - - 47,890 8,925 - - 50,907 11,943 54,205 15,853 - -
170.00 - - 46,712 9,479 - - 49,871 12,584 53,273 16,543 - -
172.50 - - 45,026 10,063 - - 48,852 13,243 52,334 17,312 - -
175.00 - - 43,888 10,658 - - 47,847 13,963 51,414 18,100 - -
177.50 - - 42,761 11,262 - - 46,853 14,754 50,495 18,893 - -
180.00 - - 42,044 11,900 - - 45,905 15,541 49,589 19,686 - -
182.50 - - 40,930 12,546 - - 44,936 16,290 48,744 20,472 - -
185.00 - - 39,822 13,196 - - 43,986 17,049 47,982 21,265 - -
187.50 - - 38,724 13,890 - - 43,053 17,812 47,120 22,013 - -
190.00 - - 37,633 14,589 - - 42,139 18,637 46,273 22,774 - -
192.50 - - 36,557 15,292 - - 41,216 19,510 45,444 23,578 - -
195.00 - - 35,492 16,038 - - 40,229 20,369 44,631 24,398 - -
197.50 32,193 15,299 34,437 16,794 36,153 17,877 39,369 21,227 43,831 25,230 47,554 28,364
200.00 31,017 16,002 33,356 17,557 35,177 18,677 38,528 22,057 43,051 26,082 46,877 29,052
205.00 28,694 17,495 31,349 19,158 33,273 20,314 36,898 23,708 41,469 27,755 45,418 30,802
210.00 26,417 19,079 29,362 20,806 31,425 22,161 35,121 25,460 40,013 29,365 44,021 32,434
215.00 24,187 20,752 27,442 22,559 29,642 23,888 33,522 27,266 38,618 31,251 42,675 34,233
220.00 22,329 22,362 25,554 24,205 27,944 25,934 32,105 29,183 37,269 33,172 41,368 36,174
225.00 20,549 24,157 23,807 25,980 26,277 27,864 30,522 31,021 35,744 34,888 40,037 37,957
230.00 19,016 26,190 22,142 28,256 24,689 29,840 29,027 33,026 34,491 36,706 38,857 39,781
235.00 17,565 28,331 20,528 30,337 23,248 31,967 27,856 35,015 33,358 38,718 37,729 41,651
240.00 16,200 30,641 19,019 32,547 21,866 34,075 26,442 36,921 32,243 40,745 36,661 43,621
245.00 14,913 33,110 17,623 34,815 20,552 36,212 25,151 39,037 30,934 42,698 35,440 45,595
250.00 13,701 35,694 16,299 37,116 19,297 38,422 23,924 41,222 29,702 44,683 34,199 47,577
255.00 12,559 38,115 15,043 39,424 18,099 40,669 22,841 43,274 28,747 46,708 33,238 49,596
260.00 11,480 40,728 13,868 41,748 16,959 42,860 21,810 45,359 27,826 48,845 32,341 51,641
265.00 10,465 43,058 12,761 44,116 15,879 45,169 20,774 47,608 26,767 50,942 31,494 53,682
270.00 9,509 45,719 11,726 46,507 14,854 47,517 19,675 49,826 25,690 53,066 30,445 55,689
275.00 8,639 48,239 10,766 49,241 13,886 49,787 18,763 52,025 24,692 55,219 29,436 57,821
280.00 7,790 50,751 9,868 51,680 12,968 52,128 17,922 54,253 23,881 57,386 28,463 59,999
285.00 7,034 53,059 9,085 54,101 12,104 54,545 17,048 56,537 22,964 59,488 27,665 62,180
290.00 6,297 55,779 8,350 56,482 11,292 57,313 16,383 58,823 22,124 61,719 27,003 64,361
295.00 5,614 58,304 7,665 58,947 10,514 59,724 15,483 61,132 21,333 63,968 26,149 66,425
300.00 4,988 60,831 7,025 61,432 9,795 62,123 14,800 63,461 20,762 66,240 25,314 68,512
310.00 3,881 65,854 5,876 66,358 8,474 66,911 13,401 68,084 19,254 70,656 24,109 73,036
320.00 3,001 70,860 4,891 71,300 7,318 71,812 11,966 73,302 17,990 75,206 22,557 77,570
330.00 2,242 75,862 4,112 76,291 6,312 76,732 10,887 78,108 16,719 79,896 21,366 81,985
340.00 2,056 80,878 3,360 81,285 5,424 81,678 9,787 82,966 15,384 84,466 20,158 86,498
350.00 2,051 85,897 2,734 86,271 - - 8,757 87,689 14,198 89,708 18,957 91,244
360.00 2,051 90,918 2,225 91,270 - - 7,941 92,541 13,406 94,373 17,766 96,422
370.00 2,051 95,939 2,126 96,258 - - 7,125 97,480 12,392 99,227 16,864 101,071
380.00 2,051 100,667 2,101 101,264 - - 6,357 102,413 11,429 104,018 15,954 105,756
390.00 2,051 105,980 2,086 106,273 - - 5,771 107,315 10,710 108,771 15,036 110,477
400.00 2,051 110,986 2,071 111,278 - - 5,180 112,231 9,963 113,578 14,083 115,229
410.00 2,051 115,597 2,066 116,269 - - 4,573 117,164 9,279 118,429 - -
BYE (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,953 2,356 11,041 2,531 11,197 2,704 11,547 3,136 12,083 3,616 12,604 4,120
17.50 10,450 2,567 10,567 2,771 10,749 2,965 11,148 3,406 11,724 3,910 12,264 4,445
18.00 9,949 2,791 10,101 3,026 10,422 3,227 10,751 3,718 11,382 4,254 11,931 4,801
18.50 9,448 3,019 9,723 3,288 9,987 3,509 10,353 4,025 11,039 4,548 11,626 5,073
19.00 8,947 3,261 9,263 3,569 9,564 3,793 9,979 4,326 10,679 4,836 11,325 5,375
19.50 8,449 3,508 8,817 3,851 9,147 4,102 9,613 4,621 10,369 5,139 11,031 5,700
20.00 7,979 3,774 8,376 4,158 8,742 4,405 9,252 4,957 10,064 5,466 10,729 6,045
21.00 7,002 4,353 7,524 4,782 7,922 5,037 8,561 5,596 9,435 6,136 10,169 6,719
22.00 6,128 4,974 6,713 5,433 7,185 5,702 7,900 6,276 8,867 6,958 9,652 7,466
23.00 5,417 5,650 5,961 6,125 6,480 6,411 7,384 7,004 8,454 7,615 9,274 8,223
24.00 4,783 6,403 5,347 6,848 5,835 7,156 6,713 7,794 7,794 8,518 8,706 8,971
25.00 4,206 7,260 4,788 7,680 5,243 7,946 6,188 8,580 7,341 9,346 8,273 9,938
26.00 3,683 8,283 4,279 8,512 4,726 8,771 5,699 9,441 6,870 10,146 7,817 10,763
27.00 3,214 9,301 3,808 9,447 4,240 9,659 5,255 10,319 6,439 11,022 7,435 11,582
28.00 2,786 10,317 3,374 10,415 3,821 10,609 4,867 11,227 6,051 11,887 7,090 12,433
29.00 2,391 11,328 2,982 11,401 3,424 11,558 4,437 12,121 5,655 12,743 6,734 13,310
30.00 2,035 12,336 2,627 12,384 3,072 12,497 4,033 13,053 5,300 13,652 6,253 14,173
31.00 1,720 13,342 2,312 13,374 2,746 13,488 3,688 13,986 4,981 14,552 5,957 15,039
32.00 1,434 14,347 2,027 14,369 2,461 14,460 3,364 14,918 4,667 15,453 5,675 15,946
33.00 1,197 15,349 1,778 15,360 2,189 15,440 3,090 15,880 4,352 16,370 5,363 16,854
34.00 959 16,351 1,551 16,360 1,932 16,421 2,814 16,832 4,111 17,306 5,066 17,755
35.00 829 17,355 1,346 17,355 1,725 17,408 2,569 17,788 3,856 18,233 4,826 18,662
36.00 722 18,355 1,167 18,355 1,541 18,399 2,358 18,763 3,601 19,160 4,601 19,585
37.00 636 19,355 1,021 19,354 1,355 19,389 2,137 19,727 3,355 20,118 4,364 20,519
38.00 564 20,355 876 20,354 1,216 20,382 1,942 20,697 3,165 21,070 4,127 21,454
39.00 526 21,355 773 21,353 - - 1,801 21,684 2,975 22,023 3,906 22,389
40.00 526 22,355 674 22,353 - - 1,627 22,660 2,784 22,970 3,738 23,320
41.00 526 23,355 575 23,353 - - 1,481 23,636 2,600 23,935 3,551 24,270
42.00 526 24,355 536 24,353 - - 1,356 24,628 2,454 24,906 - -
43.00 526 25,355 526 25,353 - - 1,238 25,615 2,319 25,877 - -
44.00 - - 526 26,353 - - 1,121 26,601 2,162 26,841 - -
45.00 - - 526 27,355 - - 1,013 27,587 2,027 27,810 - -
46.00 - - 526 28,355 - - 940 28,583 1,886 28,788 - -
47.00 - - 526 29,355 - - 854 29,573 - - - -
48.00 - - 526 30,355 - - 767 30,565 - - - -
49.00 - - 526 31,355 - - 715 31,556 - - - -
50.00 - - 526 32,355 - - 632 32,553 - - - -
52.50 - - 526 34,855 - - 586 35,040 - - - -
55.00 - - 526 37,355 - - 566 37,531 - - - -
57.50 - - 526 39,855 - - 546 40,026 - - - -
60.00 - - 526 42,355 - - 536 42,520 - - - -
CCC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,246 57 - - 2,247 73 - - - -
2.80 - - 2,146 57 - - 2,147 80 - - - -
2.90 - - 2,046 57 - - 2,047 87 2,047 137 - -
3.00 - - 1,946 57 - - 1,947 95 1,947 170 - -
3.10 1,846 59 1,846 63 - - 1,847 104 1,869 202 - -
3.20 1,746 68 1,746 69 - - 1,765 145 1,769 233 1,774 307
3.30 1,646 77 1,646 77 1,647 84 1,665 180 1,670 282 1,692 347
3.40 1,546 89 1,546 89 1,561 95 1,565 218 1,584 325 1,608 406
3.50 1,446 104 1,446 105 1,462 105 1,479 268 1,500 373 1,522 447
3.60 1,346 124 1,357 124 1,372 124 1,390 316 1,411 424 1,437 500
3.70 1,246 148 1,257 148 1,282 162 1,300 363 1,324 481 1,357 564
3.80 1,146 176 1,166 188 1,190 200 1,218 422 1,242 533 1,282 614
3.90 1,050 209 1,079 228 1,106 257 1,138 490 1,172 595 1,208 683
4.00 949 246 985 277 1,020 309 1,051 554 1,097 669 1,150 744
4.10 856 292 890 326 925 371 976 618 1,024 732 1,076 807
4.20 758 344 806 383 853 433 905 691 956 804 1,019 877
4.30 666 402 728 453 778 501 836 766 887 876 962 959
4.40 577 466 656 523 711 577 770 844 826 944 902 1,031
4.50 494 536 584 609 642 660 715 920 783 1,016 862 1,093
4.60 430 626 517 693 591 740 646 1,009 718 1,105 808 1,182
4.70 379 720 461 779 529 817 588 1,090 661 1,183 758 1,262
4.80 323 817 401 866 475 909 535 1,178 614 1,264 714 1,336
4.90 280 915 353 957 418 992 485 1,263 567 1,346 665 1,424
5.00 239 1,008 304 1,049 374 1,080 441 1,350 528 1,432 622 1,500
5.25 160 1,256 209 1,290 273 1,315 336 1,576 431 1,650 535 1,710
5.50 117 1,506 156 1,514 204 1,528 251 1,808 341 1,875 456 1,932
5.75 92 1,756 105 1,756 156 1,770 178 2,048 282 2,095 385 2,154
6.00 75 2,006 93 2,006 108 2,006 127 2,296 218 2,332 314 2,380
6.25 64 2,256 84 2,256 97 2,256 115 2,532 172 2,571 280 2,610
6.50 57 2,506 76 2,506 89 2,506 105 2,782 125 2,807 217 2,844
CCE (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,122 124 - - - - - - - -
2.40 - - 3,022 140 - - - - - - - -
2.50 - - 2,922 158 - - - - - - - -
2.60 - - 2,822 178 - - - - - - - -
2.70 - - 2,722 201 - - - - - - - -
2.80 - - 2,622 228 - - - - - - - -
2.90 - - 2,522 257 - - - - - - - -
3.00 2,422 287 2,422 287 - - 2,437 419 2,456 486 2,482 589
3.10 2,322 322 2,322 322 - - 2,337 462 2,369 536 2,396 647
3.20 2,222 358 2,229 358 - - 2,247 513 2,279 590 2,319 709
3.30 2,122 397 2,129 397 - - 2,157 564 2,189 654 2,234 772
3.40 2,022 435 2,035 435 - - 2,064 622 2,109 718 2,162 837
3.50 1,922 475 1,935 481 - - 1,980 672 2,026 785 2,082 905
3.60 1,822 515 1,840 527 1,870 545 1,888 736 1,945 860 2,010 976
3.70 1,722 555 1,749 579 1,782 597 1,808 793 1,866 929 1,948 1,041
3.80 1,621 595 1,653 631 1,700 655 1,722 857 1,792 995 1,881 1,115
3.90 1,522 641 1,567 683 1,611 707 1,639 923 1,725 1,075 1,814 1,189
4.00 1,423 693 1,473 735 1,526 771 1,558 1,004 1,652 1,150 1,745 1,263
4.10 1,323 738 1,385 793 1,449 823 1,482 1,083 1,579 1,224 1,686 1,337
4.20 1,223 796 1,301 850 1,369 887 1,406 1,165 1,521 1,298 1,630 1,418
4.30 1,129 854 1,224 920 1,289 956 1,336 1,246 1,452 1,380 1,574 1,492
4.40 1,027 918 1,138 984 1,223 1,020 1,266 1,333 1,396 1,470 1,517 1,572
4.50 946 988 1,057 1,060 1,150 1,098 1,213 1,410 1,351 1,526 1,481 1,639
4.60 882 1,070 984 1,130 1,083 1,187 1,140 1,504 1,281 1,624 1,417 1,739
4.70 824 1,169 919 1,222 1,015 1,272 1,076 1,593 1,223 1,713 1,370 1,821
4.80 766 1,271 843 1,318 956 1,366 1,022 1,686 1,177 1,801 1,323 1,901
4.90 715 1,373 781 1,412 884 1,457 951 1,775 1,120 1,891 1,277 1,989
5.00 669 1,476 732 1,505 836 1,547 907 1,864 1,072 1,971 1,232 2,072
5.25 558 1,728 610 1,749 696 1,779 777 2,095 961 2,193 1,134 2,287
5.50 458 1,980 506 1,991 580 2,017 675 2,327 861 2,415 1,036 2,507
5.75 378 2,230 414 2,239 477 2,257 560 2,562 766 2,648 951 2,730
6.00 314 2,480 340 2,485 391 2,503 480 2,801 687 2,880 861 2,955
6.25 265 2,730 266 2,735 296 2,744 399 3,045 627 3,112 796 3,184
6.50 226 2,980 228 2,980 229 2,989 342 3,290 559 3,347 740 3,418
6.75 196 3,230 198 3,230 201 3,239 286 3,532 500 3,584 663 3,646
7.00 173 3,480 174 3,480 185 3,480 213 3,774 456 3,825 605 3,887
7.25 154 3,730 156 3,730 173 3,730 201 4,024 383 4,066 570 4,121
7.50 - - 141 3,980 - - 190 4,264 333 4,306 - -
7.75 - - 132 4,230 - - 178 4,514 276 4,548 - -
8.00 - - 125 4,480 - - 170 4,764 212 4,796 - -
8.25 - - 119 4,730 - - 165 5,014 202 5,036 - -
8.50 - - 113 4,980 - - 160 5,264 196 5,285 - -
8.75 - - 109 5,230 - - 153 5,514 192 5,535 - -
9.00 - - 105 5,480 - - 148 5,764 186 5,770 - -
CDA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,184 250 4,186 252 - - 4,187 366 4,187 366 4,187 366
0.85 3,934 289 3,936 292 - - 3,937 431 3,937 431 3,937 430
0.90 3,684 337 3,686 338 3,687 338 3,688 506 3,688 506 3,688 506
0.95 3,434 394 3,436 395 3,437 397 3,438 592 3,438 592 3,438 632
1.00 3,186 463 3,186 463 3,187 463 3,188 721 3,188 721 3,188 756
1.05 2,936 542 2,936 542 2,937 542 2,952 848 2,955 848 2,956 915
1.10 2,686 631 2,690 631 2,694 631 2,700 976 2,701 1,008 2,702 1,040
1.15 2,432 728 2,436 728 2,440 728 2,464 1,136 2,466 1,136 2,472 1,198
1.20 2,178 826 2,182 826 2,199 856 2,228 1,295 2,233 1,326 2,236 1,387
1.25 1,924 926 1,935 956 1,957 986 2,022 1,454 2,026 1,484 2,031 1,546
1.30 1,666 1,056 1,699 1,116 1,732 1,146 1,812 1,644 1,819 1,674 1,824 1,736
1.35 1,427 1,186 1,487 1,276 1,518 1,306 1,597 1,834 1,605 1,864 1,613 1,924
1.40 1,237 1,345 1,297 1,436 1,361 1,466 1,431 2,044 1,434 2,075 1,445 2,136
1.45 1,077 1,607 1,138 1,625 1,204 1,656 1,277 2,303 1,276 2,337 1,272 2,373
1.50 947 1,869 1,010 1,868 1,045 1,883 1,123 2,545 1,120 2,575 1,117 2,607
1.55 849 2,120 884 2,121 922 2,131 1,010 2,787 1,006 2,811 1,001 2,842
1.60 756 2,373 756 2,374 800 2,379 899 3,040 894 3,048 886 3,075
1.65 672 2,634 673 2,627 673 2,628 787 3,282 781 3,302 772 3,329
1.70 600 2,884 603 2,884 603 2,880 673 3,534 666 3,539 655 3,562
1.75 540 3,134 543 3,134 543 3,132 547 3,785 540 3,790 528 3,814
1.80 490 3,384 492 3,384 494 3,384 499 4,029 490 4,042 476 4,044
1.85 449 3,634 451 3,634 452 3,634 458 4,279 449 4,279 434 4,296
1.90 413 3,884 417 3,884 418 3,884 425 4,529 414 4,529 399 4,547
1.95 383 4,134 387 4,134 387 4,134 395 4,779 383 4,779 370 4,798
2.00 - - 362 4,384 - - 369 5,029 - - - -
2.10 - - 321 4,884 - - 329 5,529 - - - -
2.20 - - 290 5,384 - - 300 6,029 - - - -
CGN (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,976 387 - - 12,979 387 - - - -
1.20 - - 12,476 387 - - 12,479 395 - - - -
1.25 - - 11,976 387 - - 11,980 432 11,980 451 - -
1.30 - - 11,476 393 - - 11,480 480 11,480 481 - -
1.35 - - 10,976 428 - - 10,980 532 10,980 532 - -
1.40 - - 10,476 475 - - 10,480 590 10,480 592 - -
1.45 - - 9,976 525 - - 9,982 665 9,980 665 - -
1.50 - - 9,476 584 - - 9,482 751 9,482 751 - -
1.55 8,975 650 8,978 654 - - 8,982 854 8,982 988 - -
1.60 8,475 733 8,478 738 - - 8,482 973 8,558 1,208 8,570 1,400
1.65 7,975 832 7,978 836 7,980 836 7,982 1,116 8,055 1,426 8,067 1,623
1.70 7,475 949 7,478 952 7,527 953 7,539 1,367 7,552 1,646 7,647 1,966
1.75 6,975 1,086 6,978 1,088 7,023 1,088 7,035 1,612 7,124 1,862 7,140 2,193
1.80 6,475 1,245 6,504 1,245 6,519 1,245 6,589 1,856 6,679 2,213 6,718 2,510
1.85 5,975 1,420 5,999 1,420 6,062 1,499 6,078 2,173 6,247 2,544 6,275 2,834
1.90 5,475 1,610 5,529 1,677 5,603 1,749 5,626 2,418 5,797 2,870 5,917 3,147
1.95 4,967 1,807 5,057 1,933 5,141 1,999 5,171 2,734 5,350 3,191 5,473 3,456
2.00 4,461 2,067 4,536 2,188 4,672 2,318 4,774 3,049 4,972 3,512 5,180 3,856
2.10 3,457 2,646 3,656 2,826 3,843 2,951 3,888 3,775 4,280 4,234 4,524 4,467
2.20 2,727 3,346 2,914 3,526 3,064 3,647 3,314 4,679 3,578 5,092 3,850 5,314
2.30 2,148 4,244 2,351 4,378 2,503 4,463 2,636 5,612 3,056 5,932 3,358 6,157
2.40 1,698 5,255 1,868 5,308 2,052 5,370 2,050 6,534 2,648 6,772 2,862 6,980
2.50 1,366 6,272 1,488 6,277 1,604 6,353 1,604 7,455 2,109 7,741 2,479 7,857
2.60 1,114 7,272 1,120 7,285 1,274 7,294 1,274 8,412 1,672 8,626 2,072 8,809
2.70 931 8,272 937 8,272 940 8,299 939 9,416 1,389 9,571 1,839 9,678
2.80 798 9,272 806 9,272 808 9,272 806 10,368 1,096 10,514 1,585 10,619
2.90 698 10,272 707 10,272 710 10,272 707 11,368 758 11,452 1,325 11,552
3.00 624 11,272 632 11,272 634 11,272 649 12,368 707 12,451 1,057 12,554
3.10 564 12,272 573 12,272 576 12,272 613 13,368 674 13,451 737 13,476
3.20 517 13,272 526 13,272 529 13,272 574 14,368 642 14,376 706 14,476
3.30 479 14,272 488 14,272 500 14,272 554 15,370 610 15,376 675 15,476
3.40 - - 457 15,272 - - 533 16,370 592 16,376 - -
CHT (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,373 215 11,386 215 - - 11,406 215 11,413 220 11,418 240
35.00 10,873 215 10,881 215 10,912 215 10,916 215 10,928 230 10,939 323
36.00 10,373 215 10,386 215 10,416 215 10,422 220 10,434 263 10,445 420
37.00 9,873 215 9,884 215 9,921 215 9,926 225 9,939 352 9,950 530
38.00 9,373 215 9,389 215 9,424 215 9,431 235 9,443 460 9,456 684
39.00 8,875 215 8,888 215 8,928 215 8,936 307 8,948 600 8,961 836
40.00 8,375 215 8,392 215 8,432 220 8,441 410 8,453 755 8,481 1,017
41.00 7,875 215 7,895 215 7,939 225 7,946 550 7,967 933 8,010 1,212
42.00 7,375 215 7,401 244 7,445 300 7,459 708 7,487 1,146 7,543 1,439
43.00 6,874 273 6,910 324 6,960 397 6,980 882 7,023 1,364 7,080 1,671
44.00 6,375 358 6,414 447 6,475 530 6,498 1,071 6,562 1,623 6,640 1,940
45.00 5,874 469 5,924 594 5,993 686 6,038 1,309 6,119 1,883 6,212 2,198
46.00 5,375 638 5,438 758 5,527 870 5,580 1,555 5,683 2,178 5,811 2,506
47.00 4,877 815 4,961 960 5,068 1,076 5,139 1,840 5,266 2,483 5,411 2,807
48.00 4,378 1,021 4,495 1,177 4,627 1,297 4,715 2,144 4,877 2,807 5,035 3,132
49.00 3,885 1,241 4,039 1,418 4,201 1,542 4,312 2,459 4,503 3,152 4,708 3,475
50.00 3,390 1,489 3,611 1,692 3,797 1,843 3,919 2,812 4,188 3,497 4,413 3,812
52.50 2,286 2,264 2,644 2,516 2,904 2,740 3,034 3,733 3,475 4,438 3,757 4,752
55.00 1,586 3,354 1,892 3,570 2,175 3,774 2,308 4,759 2,907 5,482 3,223 5,776
57.50 1,067 4,591 1,343 4,751 1,650 4,882 1,737 5,836 2,449 6,573 2,781 6,831
60.00 700 5,839 960 5,938 1,240 6,044 1,298 6,954 2,063 7,687 2,416 7,953
62.50 459 7,083 681 7,150 935 7,229 991 8,118 1,781 8,859 2,129 9,056
65.00 293 8,330 487 8,385 705 8,440 761 9,319 1,535 10,005 1,851 10,226
67.50 230 9,581 362 9,620 543 9,659 597 10,591 1,334 11,211 1,658 11,386
70.00 225 10,833 273 10,858 419 10,888 457 11,856 1,181 12,399 1,467 12,591
72.50 220 12,083 245 12,102 324 12,125 358 13,118 1,039 13,604 1,332 13,775
75.00 215 13,334 240 13,351 260 13,365 296 14,375 931 14,833 1,203 14,969
77.50 215 14,584 230 14,599 250 14,610 250 15,631 844 16,050 1,098 16,188
80.00 215 15,836 225 15,845 240 15,857 240 16,886 757 17,271 1,011 17,396
82.50 215 17,086 220 17,095 235 17,107 235 18,140 692 18,497 927 18,614
85.00 - - 215 18,346 - - - - - - - -
87.50 - - 215 19,598 - - - - - - - -
CHU (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,903 74 2,903 85 - - 2,905 126 2,953 312 3,001 403
3.00 2,703 74 2,703 90 2,705 102 2,743 186 2,786 360 2,803 449
3.10 2,503 77 2,503 98 2,505 113 2,545 238 2,615 432 2,662 549
3.20 2,303 83 2,303 109 2,338 123 2,373 294 2,443 509 2,491 619
3.30 2,103 94 2,105 119 2,138 138 2,174 346 2,293 575 2,345 713
3.40 1,903 109 1,931 137 1,962 155 2,021 425 2,135 677 2,210 804
3.50 1,703 134 1,731 200 1,783 223 1,842 531 1,979 782 2,079 912
3.60 1,503 167 1,569 262 1,602 322 1,681 627 1,858 877 1,931 1,022
3.70 1,317 215 1,383 324 1,455 411 1,538 745 1,715 1,002 1,819 1,148
3.80 1,115 296 1,229 416 1,305 520 1,387 861 1,591 1,129 1,711 1,269
3.90 945 381 1,072 529 1,169 623 1,255 986 1,477 1,253 1,603 1,375
4.00 770 496 925 659 1,028 744 1,139 1,116 1,371 1,370 1,498 1,509
4.10 617 636 793 800 902 882 1,041 1,238 1,253 1,549 1,381 1,685
4.20 473 833 674 953 770 1,049 914 1,398 1,157 1,666 1,290 1,787
4.30 356 1,009 575 1,136 677 1,209 805 1,547 1,079 1,798 1,214 1,931
4.40 279 1,202 469 1,313 580 1,369 720 1,706 1,000 1,954 1,138 2,087
4.50 204 1,405 385 1,486 504 1,539 648 1,869 940 2,097 1,078 2,235
4.60 168 1,582 330 1,674 425 1,727 551 2,038 864 2,269 1,002 2,379
4.70 141 1,782 275 1,858 342 1,910 508 2,219 794 2,431 949 2,547
4.80 127 1,982 218 2,009 288 2,095 428 2,382 736 2,594 878 2,710
4.90 118 2,182 153 2,209 230 2,277 385 2,562 646 2,758 800 2,874
5.00 109 2,382 142 2,382 164 2,478 332 2,741 604 2,921 738 3,031
5.25 94 2,882 122 2,882 142 2,882 224 3,217 495 3,358 632 3,455
5.50 - - 109 3,382 - - 149 3,690 - - - -
5.75 - - 99 3,882 - - 137 4,155 - - - -
6.00 - - 91 4,382 - - - - - - - -
6.25 - - 86 4,882 - - - - - - - -
6.50 - - 81 5,382 - - - - - - - -
6.75 - - 77 5,882 - - - - - - - -
7.00 - - 74 6,382 - - - - - - - -
7.25 - - 74 6,882 - - - - - - - -
7.50 - - 74 7,382 - - - - - - - -
CIT (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 4,871 101 - - - - - - - -
4.80 - - 4,771 101 - - - - - - - -
4.90 4,671 101 4,671 101 - - 4,673 101 4,673 101 4,673 155
5.00 4,571 101 4,571 101 - - 4,574 101 4,574 107 4,573 194
5.25 4,321 101 4,321 101 - - 4,324 101 4,324 158 4,324 238
5.50 4,071 101 4,071 101 4,073 101 4,074 109 4,074 204 4,098 307
5.75 3,821 101 3,821 101 3,823 101 3,839 163 3,844 277 3,848 390
6.00 3,571 101 3,571 101 3,573 101 3,589 214 3,594 365 3,622 471
6.25 3,321 112 3,321 115 3,337 115 3,354 289 3,364 445 3,390 584
6.50 3,071 140 3,071 141 3,087 141 3,118 358 3,142 549 3,169 684
6.75 2,821 177 2,833 178 2,848 178 2,878 467 2,918 670 2,961 815
7.00 2,571 228 2,583 250 2,608 266 2,660 586 2,711 784 2,770 937
7.25 2,321 295 2,347 325 2,375 363 2,447 723 2,510 924 2,578 1,083
7.50 2,075 379 2,111 419 2,156 458 2,238 844 2,316 1,069 2,399 1,226
7.75 1,827 488 1,883 534 1,940 586 2,031 1,001 2,122 1,240 2,220 1,390
8.00 1,586 605 1,665 664 1,736 724 1,851 1,168 1,958 1,393 2,066 1,547
8.25 1,355 735 1,464 803 1,550 878 1,665 1,342 1,787 1,564 1,908 1,721
8.50 1,124 882 1,265 969 1,368 1,060 1,514 1,545 1,635 1,743 1,775 1,900
8.75 926 1,060 1,085 1,163 1,188 1,245 1,340 1,737 1,495 1,930 1,649 2,071
9.00 774 1,282 916 1,374 1,030 1,448 1,206 1,944 1,355 2,127 1,513 2,276
9.25 641 1,531 761 1,604 889 1,673 1,065 2,151 1,238 2,328 1,396 2,470
9.50 530 1,775 624 1,830 752 1,886 945 2,369 1,114 2,533 1,284 2,664
9.75 430 2,023 511 2,064 637 2,113 831 2,584 1,010 2,740 1,182 2,877
10.00 329 2,272 411 2,300 532 2,340 732 2,817 922 2,960 1,093 3,081
10.50 222 2,770 274 2,785 366 2,809 562 3,271 743 3,396 927 3,511
11.00 160 3,270 162 3,280 266 3,294 415 3,746 599 3,840 787 3,948
11.50 123 3,770 132 3,770 154 3,785 304 4,217 478 4,304 658 4,393
12.00 101 4,270 115 4,270 135 4,270 212 4,704 383 4,771 543 4,850
12.50 - - 101 4,770 - - 146 5,191 304 5,244 - -
13.00 - - 101 5,270 - - 132 5,689 250 5,732 - -
13.50 - - 101 5,770 - - 124 6,189 203 6,216 - -
14.00 - - 101 6,270 - - 115 6,674 141 6,698 - -
14.50 - - 101 6,770 - - 105 7,173 133 7,198 - -
CKH (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,727 224 9,741 224 - - 9,789 632 9,811 754 9,844 1,011
41.00 9,227 224 9,250 229 9,286 285 9,310 742 9,338 876 9,372 1,186
42.00 8,727 224 8,758 240 8,803 356 8,832 875 8,864 1,033 8,908 1,368
43.00 8,227 224 8,272 292 8,320 428 8,356 1,011 8,396 1,206 8,457 1,574
44.00 7,732 224 7,786 384 7,848 535 7,891 1,175 7,941 1,416 7,995 1,785
45.00 7,237 331 7,308 477 7,379 645 7,431 1,343 7,489 1,624 7,567 2,023
46.00 6,740 426 6,830 584 6,913 788 6,980 1,521 7,048 1,868 7,158 2,270
47.00 6,246 551 6,358 727 6,461 945 6,526 1,730 6,600 2,112 6,765 2,518
48.00 5,756 696 5,897 898 6,009 1,123 6,088 1,949 6,188 2,385 6,391 2,804
49.00 5,267 863 5,436 1,078 5,572 1,313 5,660 2,197 5,796 2,668 6,029 3,091
50.00 4,779 1,052 5,030 1,277 5,172 1,518 5,243 2,457 5,424 2,961 5,677 3,378
52.50 3,581 1,619 3,890 1,934 4,114 2,180 4,232 3,190 4,558 3,766 4,883 4,171
55.00 2,447 2,345 2,925 2,771 3,185 2,978 3,339 4,017 3,786 4,652 4,180 5,042
57.50 1,639 3,487 2,074 3,751 2,379 3,924 2,578 5,062 3,113 5,585 3,544 5,977
60.00 1,078 4,706 1,409 4,858 1,722 4,984 1,927 6,130 2,530 6,594 2,981 6,946
62.50 656 5,935 912 6,026 1,189 6,122 1,413 7,243 2,036 7,647 2,498 7,952
65.00 381 7,177 551 7,222 789 7,286 1,017 8,396 1,625 8,733 2,101 9,017
67.50 224 8,422 306 8,440 519 8,482 712 9,573 1,292 9,852 1,743 10,106
70.00 224 9,672 224 9,672 313 9,702 506 10,781 1,018 11,000 1,430 11,213
72.50 224 10,922 224 10,922 224 10,922 335 11,989 789 12,175 1,194 12,357
75.00 224 12,172 224 12,172 224 12,172 236 13,215 630 13,359 961 13,518
77.50 224 13,422 224 13,422 224 13,422 224 14,465 477 14,566 784 14,699
80.00 224 14,672 224 14,672 224 14,672 224 15,717 367 15,784 644 15,898
82.50 - - 224 15,922 - - 224 16,944 - - - -
85.00 - - 224 17,172 - - 224 18,193 - - - -
87.50 - - 224 18,422 - - - - - - - -
CKP (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,712 564 - - 24,714 564 24,750 760 - -
34.00 - - 23,712 564 - - 23,740 564 23,752 965 - -
35.00 - - 22,712 564 - - 22,740 584 22,753 1,209 - -
36.00 21,704 564 21,712 564 - - 21,741 689 21,788 1,473 21,858 1,973
37.00 20,704 564 20,712 564 - - 20,767 914 20,815 1,756 20,895 2,345
38.00 19,704 564 19,712 564 - - 19,787 1,176 19,888 2,104 19,968 2,681
39.00 18,704 599 18,711 605 - - 18,809 1,446 18,934 2,439 19,078 3,103
40.00 17,704 746 17,729 752 17,786 904 17,855 1,770 18,030 2,866 18,192 3,529
41.00 16,704 933 16,742 997 16,823 1,161 16,904 2,141 17,120 3,275 17,349 3,975
42.00 15,704 1,167 15,762 1,287 15,867 1,445 15,977 2,570 16,265 3,757 16,507 4,486
43.00 14,707 1,450 14,788 1,604 14,935 1,783 15,063 3,030 15,402 4,250 15,720 4,986
44.00 13,707 1,782 13,826 1,962 14,003 2,149 14,166 3,534 14,574 4,768 14,950 5,530
45.00 12,710 2,165 12,872 2,349 13,095 2,552 13,299 4,083 13,780 5,346 14,182 6,110
46.00 11,716 2,568 11,938 2,789 12,210 2,998 12,445 4,653 12,999 5,923 13,482 6,690
47.00 10,724 2,987 11,099 3,253 11,427 3,480 11,622 5,286 12,259 6,545 12,771 7,320
48.00 9,770 3,434 10,174 3,763 10,569 4,065 10,816 5,936 11,546 7,196 12,093 7,973
49.00 8,731 3,923 9,287 4,315 9,727 4,731 10,055 6,624 10,838 7,837 11,479 8,612
50.00 7,765 4,460 8,404 4,912 8,899 5,408 9,307 7,266 10,184 8,561 10,860 9,311
52.50 5,554 6,089 6,438 6,731 7,044 7,268 7,671 9,136 8,763 10,293 9,552 10,948
55.00 4,120 8,441 4,764 8,957 5,429 9,299 6,128 11,288 7,292 12,303 8,139 13,007
57.50 2,949 10,905 3,387 11,213 4,099 11,469 4,806 13,439 6,109 14,354 7,026 15,005
60.00 1,995 13,401 2,403 13,549 3,010 13,775 3,717 15,678 5,108 16,490 6,047 17,049
62.50 1,254 15,898 1,622 15,977 2,177 16,132 2,828 17,992 4,235 18,683 5,139 19,205
65.00 831 18,398 1,078 18,432 1,521 18,531 2,120 20,356 3,456 20,922 4,394 21,396
67.50 579 20,898 677 20,915 1,080 20,980 1,609 22,756 2,851 23,230 3,731 23,634
70.00 564 23,398 564 23,398 705 23,444 1,202 25,176 2,328 25,576 3,138 25,942
72.50 564 25,898 564 25,898 574 25,898 848 27,627 1,860 27,940 2,671 28,241
75.00 564 28,398 564 28,398 564 28,398 595 30,089 1,516 30,348 2,206 30,615
77.50 - - 564 30,898 - - 564 32,569 - - - -
CLI (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,509 136 - - 6,530 136 6,532 341 - -
8.50 6,258 136 6,259 136 6,260 136 6,281 136 6,282 384 6,286 526
8.75 6,008 136 6,009 136 6,024 136 6,031 136 6,054 449 6,064 606
9.00 5,758 136 5,759 136 5,776 136 5,802 136 5,804 503 5,815 683
9.25 5,508 136 5,509 136 5,526 136 5,553 183 5,574 591 5,584 752
9.50 5,258 136 5,259 136 5,276 136 5,320 237 5,325 646 5,355 835
9.75 5,008 136 5,022 136 5,041 170 5,086 278 5,093 724 5,124 920
10.00 4,758 136 4,772 136 4,791 221 4,850 331 4,872 819 4,903 1,019
10.50 4,258 176 4,283 207 4,316 291 4,402 469 4,410 1,016 4,467 1,233
11.00 3,770 253 3,819 320 3,885 437 3,989 639 4,039 1,240 4,137 1,470
11.50 3,268 391 3,326 463 3,418 600 3,546 835 3,629 1,490 3,724 1,730
12.00 2,790 569 2,859 645 2,964 798 3,134 1,076 3,218 1,771 3,330 2,009
12.50 2,282 788 2,413 875 2,540 1,046 2,738 1,347 2,824 2,070 2,961 2,299
13.00 1,823 1,046 1,988 1,174 2,143 1,331 2,382 1,652 2,456 2,386 2,604 2,626
13.50 1,364 1,360 1,606 1,546 1,781 1,684 2,059 1,992 2,108 2,739 2,289 2,956
14.00 1,055 1,799 1,275 1,953 1,464 2,069 1,779 2,367 1,825 3,111 2,002 3,308
14.50 803 2,284 1,003 2,398 1,196 2,491 1,530 2,769 1,578 3,496 1,725 3,679
15.00 609 2,778 773 2,850 979 2,922 1,305 3,185 1,361 3,900 1,488 4,068
15.50 458 3,268 606 3,338 782 3,403 1,108 3,613 1,168 4,300 1,258 4,451
16.00 324 3,769 480 3,828 608 3,876 948 4,076 998 4,706 1,071 4,850
16.50 222 4,261 352 4,286 490 4,352 799 4,548 853 5,286 918 5,397
17.00 176 4,761 285 4,780 397 4,811 701 5,025 750 5,748 819 5,837
17.50 143 5,256 220 5,270 299 5,291 580 5,394 632 6,216 687 6,291
18.00 136 5,756 150 5,770 235 5,778 502 5,864 552 6,700 613 6,761
18.50 136 6,256 136 6,256 165 6,278 424 6,349 468 7,178 517 7,221
19.00 136 6,756 136 6,756 152 6,756 340 6,825 379 7,646 431 7,694
19.50 136 7,256 136 7,256 140 7,256 285 7,308 325 8,146 367 8,158
20.00 136 7,756 136 7,756 136 7,756 228 7,808 262 8,646 304 8,658
21.00 - - 136 8,756 - - 153 8,790 181 9,646 - -
22.00 - - 136 9,756 - - 137 9,756 - - - -
23.00 - - 136 10,756 - - 136 10,756 - - - -
24.00 - - 136 11,756 - - 136 11,756 - - - -
25.00 - - 136 12,756 - - 136 12,756 - - - -
26.00 - - 136 13,756 - - - - - - - -
CLP (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,131 268 - - - - - - - -
52.50 15,880 268 15,881 268 - - 15,883 268 15,885 268 15,895 268
55.00 14,630 268 14,631 268 14,633 268 14,633 268 14,634 268 14,645 268
57.50 13,380 268 13,381 268 13,383 268 13,383 268 13,385 268 13,395 308
60.00 12,130 268 12,131 268 12,133 268 12,133 268 12,137 273 12,145 508
62.50 10,880 268 10,881 268 10,883 268 10,883 268 10,887 460 10,897 785
65.00 9,630 268 9,631 289 9,633 290 9,633 380 9,637 746 9,649 1,148
67.50 8,380 374 8,381 495 8,383 544 8,383 696 8,402 1,142 8,494 1,609
70.00 7,130 647 7,131 879 7,133 927 7,151 1,152 7,215 1,669 7,417 2,156
72.50 5,880 1,072 5,886 1,379 5,895 1,445 5,946 1,754 6,115 2,331 6,433 2,801
75.00 4,637 1,593 4,680 2,002 4,699 2,078 4,815 2,506 5,118 3,072 5,546 3,536
77.50 3,389 2,221 3,477 2,757 3,557 2,936 3,790 3,371 4,235 3,871 4,745 4,347
80.00 2,367 3,123 2,458 3,867 2,528 3,988 2,872 4,388 3,422 4,845 3,967 5,293
82.50 1,713 4,374 1,766 5,080 1,829 5,131 2,153 5,396 2,756 5,769 3,366 6,159
85.00 1,181 5,626 1,214 6,277 1,258 6,326 1,560 6,500 2,203 6,815 2,781 7,164
87.50 748 6,876 754 7,513 801 7,540 1,113 7,658 1,721 7,904 2,287 8,214
90.00 469 8,126 445 8,758 460 8,768 753 8,845 1,306 9,032 1,864 9,295
92.50 305 9,376 285 10,008 272 10,009 512 10,054 983 10,193 1,502 10,406
95.00 268 10,626 268 11,258 268 11,260 348 11,279 715 11,383 1,189 11,554
97.50 268 11,876 268 12,508 268 12,509 268 12,516 519 12,581 943 12,720
100.00 268 13,126 268 13,758 268 13,759 268 13,766 385 13,809 737 13,914
102.50 268 14,376 268 15,008 268 15,009 268 15,016 273 15,028 559 15,115
CMB (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,288 559 - - 15,419 816 15,491 1,525 - -
45.00 14,786 644 14,795 648 14,824 743 14,944 950 15,035 1,702 15,217 2,312
46.00 14,286 748 14,295 752 14,335 877 14,477 1,094 14,579 1,899 14,793 2,537
47.00 13,787 868 13,800 905 13,845 1,026 14,014 1,243 14,129 2,115 14,366 2,754
48.00 13,287 1,003 13,305 1,074 13,363 1,174 13,553 1,413 13,700 2,338 13,960 2,990
49.00 12,787 1,155 12,812 1,238 12,880 1,345 13,100 1,586 13,264 2,558 13,567 3,303
50.00 12,287 1,320 12,322 1,404 12,403 1,523 12,655 1,775 12,824 2,849 13,160 3,558
52.50 11,037 1,790 11,105 1,887 11,230 2,018 11,567 2,333 11,805 3,463 12,214 4,252
55.00 9,789 2,296 9,910 2,428 10,092 2,580 10,586 2,984 10,827 4,211 11,287 5,011
57.50 8,544 2,835 8,819 3,041 9,035 3,222 9,541 3,727 9,884 5,004 10,461 5,743
60.00 7,307 3,436 7,635 3,723 7,964 3,937 8,576 4,556 9,014 5,834 9,630 6,530
62.50 6,080 4,139 6,568 4,493 6,952 4,712 7,653 5,439 8,195 6,748 8,907 7,376
65.00 4,964 4,966 5,522 5,345 6,016 5,655 6,806 6,345 7,516 7,579 8,284 8,270
67.50 4,184 5,972 4,632 6,353 5,163 6,681 6,021 7,326 6,716 8,660 7,650 9,345
70.00 3,507 7,215 3,879 7,500 4,405 7,772 5,312 8,357 6,051 9,660 7,000 10,329
72.50 2,903 8,472 3,246 8,678 3,724 8,894 4,670 9,408 5,454 10,706 6,451 11,328
75.00 2,369 9,728 2,691 9,845 3,138 10,064 4,101 10,531 4,889 11,766 5,900 12,380
77.50 1,889 10,980 2,199 11,058 2,602 11,207 3,590 11,656 4,395 12,867 5,402 13,420
80.00 1,449 12,232 1,779 12,282 2,137 12,403 3,150 12,807 3,919 13,962 4,958 14,509
82.50 1,091 13,483 1,422 13,514 1,741 13,606 2,722 13,892 3,505 15,104 4,520 15,609
85.00 846 14,733 1,120 14,752 1,408 14,820 2,344 15,057 3,131 16,233 4,084 16,702
87.50 666 15,983 874 15,995 1,124 16,047 2,003 16,252 2,769 17,406 3,739 17,847
90.00 533 17,233 652 17,241 909 17,278 1,710 17,440 2,481 18,565 3,382 18,977
92.50 - - 507 18,487 - - 1,447 18,654 2,181 19,747 - -
95.00 - - 481 19,733 - - 1,238 19,868 - - - -
CNC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,558 121 5,559 121 - - 5,561 121 5,561 121 5,561 167
5.00 5,458 121 5,459 121 5,459 121 5,461 121 5,461 151 5,461 209
5.25 5,208 121 5,209 121 5,209 121 5,211 121 5,211 200 5,211 277
5.50 4,958 121 4,959 121 4,959 121 4,961 121 4,961 268 4,961 346
5.75 4,708 121 4,709 121 4,711 121 4,711 125 4,733 336 4,737 425
6.00 4,458 121 4,459 121 4,461 121 4,476 186 4,483 397 4,488 515
6.25 4,208 121 4,209 121 4,211 121 4,227 270 4,251 485 4,261 602
6.50 3,958 133 3,959 135 3,975 135 3,979 319 4,016 594 4,046 716
6.75 3,708 162 3,709 165 3,725 165 3,744 415 3,795 687 3,824 827
7.00 3,458 201 3,459 202 3,486 228 3,518 510 3,583 809 3,617 959
7.25 3,208 250 3,221 252 3,247 293 3,288 630 3,362 921 3,413 1,085
7.50 2,958 313 2,978 332 3,006 377 3,084 737 3,147 1,059 3,217 1,235
7.75 2,708 390 2,735 417 2,789 462 2,863 879 2,931 1,217 3,042 1,384
8.00 2,461 479 2,505 525 2,569 571 2,651 1,020 2,735 1,361 2,865 1,527
8.25 2,213 583 2,271 633 2,345 682 2,421 1,182 2,567 1,539 2,696 1,705
8.50 1,964 689 2,047 759 2,133 827 2,250 1,351 2,396 1,708 2,535 1,871
8.75 1,717 819 1,833 898 1,932 990 2,062 1,529 2,240 1,882 2,351 2,037
9.00 1,476 949 1,626 1,051 1,744 1,166 1,890 1,708 2,087 2,071 2,201 2,226
9.25 1,247 1,115 1,429 1,226 1,566 1,342 1,730 1,913 1,944 2,250 2,085 2,406
9.50 1,069 1,299 1,261 1,443 1,411 1,551 1,583 2,116 1,810 2,453 1,953 2,593
9.75 921 1,538 1,088 1,658 1,243 1,761 1,429 2,321 1,682 2,650 1,829 2,798
10.00 792 1,786 930 1,885 1,100 1,980 1,296 2,536 1,570 2,855 1,726 2,954
10.50 562 2,285 656 2,352 836 2,418 1,048 2,973 1,352 3,272 1,516 3,349
11.00 390 2,778 477 2,834 626 2,893 839 3,440 1,160 3,702 1,344 3,764
11.50 279 3,278 334 3,323 455 3,365 662 3,903 1,000 4,161 1,210 4,208
12.00 209 3,780 210 3,812 352 3,847 534 4,370 865 4,525 1,062 4,636
12.50 162 4,278 165 4,278 246 4,333 427 4,834 754 4,981 928 5,085
13.00 132 4,778 144 4,778 169 4,793 337 5,314 638 5,445 811 5,540
13.50 121 5,278 128 5,278 152 5,278 278 5,803 560 5,913 714 5,998
14.00 121 5,778 121 5,778 139 5,778 220 6,289 463 6,395 644 6,467
14.50 121 6,278 121 6,278 127 6,278 154 6,789 393 6,868 548 6,930
15.00 121 6,778 121 6,778 121 6,778 144 7,287 350 7,345 484 7,406
15.50 - - 121 7,278 - - - - - - - -
COG (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - 21,485 4,769 21,666 5,204 21,828 5,481
4.10 - - - - - - 21,014 4,995 21,229 5,455 21,407 5,762
4.20 - - - - - - 20,541 5,283 20,788 5,773 21,005 6,076
4.30 - - - - - - 20,058 5,541 20,352 6,056 20,547 6,357
4.40 19,173 4,486 19,333 4,638 19,479 4,763 19,595 5,830 19,907 6,340 20,096 6,670
4.50 18,685 4,686 18,843 4,868 18,991 5,023 19,105 6,087 19,450 6,657 19,738 6,984
4.60 18,168 4,885 18,350 5,127 18,530 5,281 18,648 6,406 19,030 6,974 19,348 7,298
4.70 17,669 5,115 17,858 5,357 18,067 5,540 18,208 6,695 18,579 7,290 18,952 7,645
4.80 17,170 5,344 17,386 5,616 17,603 5,798 17,745 6,984 18,167 7,607 18,552 7,961
4.90 16,659 5,574 16,889 5,875 17,138 6,057 17,312 7,303 17,815 7,924 18,164 8,274
5.00 16,157 5,804 16,413 6,134 16,672 6,346 16,880 7,622 17,392 8,241 17,778 8,653
5.25 14,898 6,392 15,245 6,843 15,557 7,055 15,791 8,420 16,404 9,095 16,926 9,504
5.50 13,638 7,041 14,093 7,582 14,465 7,853 14,766 9,278 15,501 9,982 16,051 10,385
5.75 12,397 7,781 12,987 8,352 13,322 8,652 13,791 10,138 14,595 10,897 15,244 11,331
6.00 11,171 8,550 11,900 9,181 12,430 9,511 12,831 10,936 13,781 11,784 14,517 12,276
6.25 10,191 9,379 10,893 10,040 11,368 10,341 11,916 11,855 13,030 12,701 13,777 13,159
6.50 9,333 10,269 10,015 10,870 10,412 11,200 11,075 12,803 12,175 13,619 12,932 14,075
6.75 8,537 11,188 9,275 11,819 9,651 12,120 10,241 13,783 11,362 14,567 12,262 15,022
7.00 7,833 12,223 8,572 12,799 8,970 13,099 9,466 14,792 10,589 15,515 11,501 15,968
7.25 7,162 13,531 7,909 13,808 8,332 14,109 8,691 15,832 10,006 16,555 10,929 16,977
7.50 6,560 14,836 7,288 14,882 7,695 15,148 8,029 16,882 9,414 17,593 10,364 18,005
7.75 5,958 16,096 6,667 16,126 7,149 16,250 7,453 18,097 8,888 18,651 9,914 19,144
8.00 5,392 17,370 6,138 17,386 6,608 17,486 6,986 19,286 8,366 19,826 9,403 20,283
8.25 4,866 18,652 5,610 18,643 6,064 18,707 6,467 20,496 7,881 20,991 8,954 21,373
8.50 4,400 19,926 5,136 19,907 5,633 19,952 6,004 21,714 7,406 22,156 8,542 22,535
8.75 3,939 21,188 4,730 21,168 5,141 21,217 5,605 22,942 7,025 23,338 8,095 23,701
9.00 3,460 22,429 4,253 22,422 4,782 22,465 5,209 24,170 6,577 24,507 7,721 24,888
9.25 3,130 23,680 3,932 23,675 4,351 23,711 4,814 25,412 6,174 25,716 7,348 26,020
9.50 2,840 24,954 3,525 24,935 3,994 24,970 4,414 26,647 5,871 26,911 6,953 27,210
9.75 2,584 26,204 3,214 26,187 - - 4,091 27,890 5,568 28,105 6,657 28,399
10.00 2,362 27,444 2,906 27,442 - - 3,857 29,142 5,262 29,314 - -
10.50 - - 2,440 29,946 - - 3,315 31,717 4,625 31,800 - -
11.00 - - 1,992 32,451 - - 2,875 34,265 4,098 34,258 - -
11.50 - - 1,522 34,953 - - 2,447 36,813 3,616 36,743 - -
12.00 - - 1,348 37,455 - - 2,150 39,277 3,340 39,212 - -
12.50 - - 1,209 39,957 - - 1,865 41,793 - - - -
13.00 - - 1,095 42,458 - - 1,583 44,308 - - - -
13.50 - - 1,000 44,960 - - 1,285 46,823 - - - -
14.00 - - 982 47,460 - - 982 49,338 - - - -
14.50 - - 982 49,962 - - 982 51,835 - - - -
COL (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 31,453 875 - - 31,482 875 31,493 895 - -
12.00 30,449 875 30,454 875 - - 30,482 875 30,493 1,070 - -
12.50 29,450 875 29,454 875 - - 29,465 984 29,575 1,309 - -
13.00 28,450 875 28,454 875 - - 28,518 1,159 28,637 1,559 - -
13.50 27,450 1,016 27,454 1,025 - - 27,578 1,452 27,727 1,854 27,868 2,485
14.00 26,450 1,197 26,454 1,205 26,477 1,206 26,646 1,745 26,800 2,169 26,996 2,868
14.50 25,450 1,409 25,455 1,416 25,477 1,417 25,711 2,044 25,895 2,511 26,109 3,270
15.00 24,450 1,657 24,455 1,662 24,541 1,663 24,767 2,392 25,034 2,945 25,260 3,728
15.50 23,450 1,939 23,467 1,943 23,575 2,004 23,885 2,772 24,140 3,409 24,397 4,199
16.00 22,450 2,254 22,467 2,257 22,623 2,347 22,969 3,174 23,246 3,843 23,551 4,723
16.50 21,450 2,601 21,497 2,637 21,667 2,698 22,077 3,615 22,396 4,392 22,711 5,255
17.00 20,451 2,972 20,519 3,020 20,752 3,109 21,095 4,056 21,518 4,920 21,835 5,791
17.50 19,451 3,359 19,562 3,411 19,817 3,517 20,151 4,530 20,618 5,463 21,033 6,390
18.00 18,451 3,754 18,624 3,824 18,876 3,945 19,229 5,046 19,763 6,169 20,205 7,098
18.50 17,451 4,152 17,550 4,267 17,929 4,391 18,305 5,564 18,927 6,767 19,424 7,719
19.00 16,452 4,563 16,592 4,710 16,829 4,878 17,220 6,122 17,883 7,421 18,675 8,377
19.50 15,452 4,986 15,645 5,192 16,071 5,380 16,357 6,706 17,114 8,136 17,680 9,070
20.00 14,452 5,433 14,807 5,687 15,170 5,907 15,549 7,317 16,348 8,811 16,996 9,769
21.00 12,471 6,387 12,956 6,784 13,416 7,063 13,963 8,689 14,946 10,278 15,658 11,216
22.00 10,486 7,522 11,154 8,027 11,751 8,340 12,443 10,155 13,628 11,673 14,480 12,752
23.00 8,663 8,849 9,421 9,378 10,127 9,690 11,147 11,798 12,350 13,273 13,228 14,150
24.00 7,409 10,527 7,920 10,919 8,653 11,341 9,826 13,609 11,235 14,889 12,124 15,757
25.00 6,335 12,577 6,796 12,820 7,378 13,125 8,545 15,406 10,033 16,601 11,130 17,386
26.00 5,385 14,612 5,784 14,762 6,223 14,982 7,393 17,229 9,190 18,213 10,229 18,926
27.00 4,544 16,632 4,887 16,736 5,227 16,953 6,404 18,897 8,266 19,897 9,413 20,710
28.00 3,746 18,636 4,089 18,703 4,418 18,876 5,545 20,742 7,460 21,687 8,604 22,381
29.00 3,027 20,644 3,367 20,720 3,706 20,789 4,759 22,594 6,721 23,535 7,937 24,296
30.00 2,457 22,649 2,708 22,720 3,090 22,809 4,045 24,479 6,039 25,472 7,243 26,021
31.00 2,007 24,655 2,237 24,714 2,559 24,784 3,505 26,531 5,443 27,293 6,734 27,879
32.00 1,654 26,660 1,669 26,708 2,081 26,774 2,916 28,575 4,820 29,270 6,190 29,706
COS (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,972 2,379 17,981 2,412 18,036 2,550 18,265 2,861 18,743 3,364 19,255 3,834
9.75 17,349 2,614 17,360 2,664 17,428 2,809 17,696 3,133 18,223 3,658 18,766 4,139
10.00 16,724 2,856 16,744 2,940 16,828 3,068 17,125 3,414 17,700 3,962 18,295 4,464
10.50 15,468 3,351 15,511 3,484 15,630 3,648 16,027 4,034 16,691 4,619 17,372 5,127
11.00 14,214 3,865 14,289 4,067 14,461 4,266 14,939 4,693 15,737 5,306 16,485 5,912
11.50 12,954 4,408 13,078 4,697 13,311 4,935 13,916 5,392 14,796 6,045 15,614 6,687
12.00 11,685 4,983 11,899 5,374 12,211 5,653 12,923 6,143 13,912 6,808 14,805 7,531
12.50 10,410 5,616 10,748 6,083 11,150 6,387 11,960 6,942 13,065 7,622 14,036 8,412
13.00 9,138 6,311 9,637 6,866 10,131 7,168 11,051 7,762 12,257 8,475 13,286 9,293
13.50 8,021 7,095 8,641 7,711 9,161 8,027 10,200 8,643 11,489 9,360 12,576 10,239
14.00 7,162 8,000 7,809 8,615 8,241 8,976 9,388 9,557 10,763 10,328 11,886 11,193
14.50 6,392 8,982 7,081 9,565 7,492 9,925 8,615 10,503 10,055 11,331 11,242 12,164
15.00 5,716 10,287 6,354 10,574 6,792 10,920 7,885 11,495 9,394 12,347 10,618 13,188
15.50 5,087 11,582 5,683 11,699 6,176 11,944 7,232 12,539 8,780 13,420 10,043 14,203
16.00 4,507 12,866 5,072 12,926 5,561 13,118 6,600 13,668 8,217 14,493 9,491 15,239
16.50 3,962 14,135 4,527 14,160 4,993 14,329 6,024 14,796 7,649 15,547 8,961 16,330
17.00 3,465 15,405 4,010 15,405 4,502 15,530 5,474 15,964 7,136 16,682 8,458 17,394
17.50 2,954 16,662 3,519 16,656 3,979 16,759 4,990 17,125 6,651 17,800 8,010 18,454
18.00 2,559 17,912 3,089 17,905 3,580 17,981 4,538 18,308 6,192 18,914 7,560 19,583
18.50 2,219 19,170 2,700 19,157 3,182 19,213 4,078 19,505 5,765 20,085 7,137 20,711
19.00 1,932 20,420 2,363 20,408 2,822 20,452 3,696 20,688 5,368 21,252 6,743 21,828
19.50 1,691 21,670 2,021 21,659 2,507 21,691 3,358 21,906 5,006 22,403 6,345 22,947
20.00 1,489 22,920 1,754 22,911 2,189 22,937 3,034 23,116 4,639 23,578 6,014 24,117
21.00 1,179 25,420 1,352 25,414 1,728 25,426 2,508 25,566 4,017 25,956 5,345 26,434
CPA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,526 85 2,526 87 2,537 87 2,566 131 2,614 268 2,674 357
4.70 2,426 95 2,426 96 2,437 96 2,466 166 2,535 298 2,596 397
4.80 2,326 107 2,326 107 2,337 108 2,378 198 2,446 321 2,518 439
4.90 2,226 119 2,234 120 2,247 120 2,288 229 2,368 364 2,439 478
5.00 2,126 135 2,134 136 2,147 156 2,196 259 2,285 407 2,370 518
5.25 1,876 185 1,890 203 1,913 231 1,982 359 2,085 521 2,178 639
5.50 1,628 256 1,652 301 1,692 334 1,783 467 1,900 644 2,008 772
5.75 1,380 362 1,425 410 1,475 450 1,587 597 1,725 787 1,844 913
6.00 1,138 477 1,212 538 1,276 603 1,406 754 1,558 931 1,688 1,064
6.25 903 619 1,008 694 1,089 770 1,237 915 1,407 1,091 1,551 1,230
6.50 713 785 821 879 921 956 1,082 1,093 1,256 1,263 1,410 1,406
6.75 554 1,003 653 1,085 768 1,153 942 1,275 1,133 1,445 1,289 1,585
7.00 421 1,249 511 1,307 630 1,362 808 1,477 1,005 1,642 1,177 1,768
7.25 320 1,497 389 1,537 512 1,581 692 1,681 903 1,835 1,065 1,965
7.50 236 1,745 301 1,771 416 1,804 598 1,894 797 2,037 965 2,156
7.75 184 1,994 246 2,011 336 2,038 500 2,116 708 2,248 884 2,365
8.00 148 2,244 175 2,256 248 2,276 429 2,346 634 2,470 796 2,569
8.25 123 2,494 124 2,502 204 2,520 356 2,576 559 2,686 718 2,785
8.50 104 2,744 105 2,744 159 2,763 299 2,807 492 2,913 657 3,008
8.75 89 2,994 95 2,994 109 3,006 262 3,042 431 3,137 582 3,224
9.00 79 3,244 88 3,244 - - 198 3,282 373 3,368 - -
9.25 79 3,494 81 3,494 - - 158 3,524 329 3,598 - -
9.50 79 3,744 79 3,744 - - 111 3,762 292 3,838 - -
9.75 79 3,994 79 3,994 - - 104 4,012 261 4,080 - -
10.00 - - 79 4,244 - - - - - - - -
10.50 - - 79 4,744 - - - - - - - -
CPC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,584 106 4,585 106 - - 4,587 106 4,587 125 4,587 141
2.30 4,384 106 4,385 106 - - 4,387 113 4,387 133 4,387 153
2.40 4,184 106 4,185 106 4,185 106 4,187 122 4,187 146 4,187 222
2.50 3,984 106 3,985 106 3,985 106 3,987 133 3,987 160 3,987 284
2.60 3,784 106 3,785 106 3,785 107 3,787 146 3,787 228 3,787 336
2.70 3,584 106 3,585 106 3,585 115 3,587 158 3,587 291 3,587 400
2.80 3,384 110 3,385 111 3,387 127 3,387 174 3,424 351 3,431 451
2.90 3,184 126 3,185 127 3,187 138 3,187 247 3,225 440 3,232 544
3.00 2,984 145 2,985 146 2,987 150 3,017 316 3,053 504 3,064 622
3.10 2,784 170 2,785 171 2,787 171 2,819 383 2,855 582 2,891 708
3.20 2,584 202 2,585 203 2,611 203 2,641 447 2,699 697 2,740 813
3.30 2,384 242 2,404 243 2,411 275 2,497 546 2,520 801 2,563 934
3.40 2,184 292 2,203 292 2,263 344 2,316 638 2,359 906 2,401 1,039
3.50 2,000 353 2,045 375 2,077 415 2,131 754 2,177 1,027 2,223 1,153
3.60 1,799 424 1,841 456 1,905 491 1,961 873 2,028 1,149 2,093 1,274
3.70 1,595 502 1,664 556 1,731 590 1,807 999 1,879 1,286 1,971 1,427
3.80 1,397 606 1,481 657 1,552 718 1,647 1,147 1,741 1,418 1,835 1,552
3.90 1,204 710 1,311 770 1,402 841 1,503 1,288 1,620 1,571 1,717 1,707
4.00 1,022 826 1,164 902 1,247 995 1,358 1,447 1,499 1,714 1,620 1,851
4.10 866 954 1,015 1,063 1,106 1,150 1,239 1,600 1,391 1,863 1,496 1,991
4.20 738 1,148 879 1,234 979 1,299 1,103 1,763 1,279 2,024 1,408 2,136
4.30 635 1,347 737 1,412 869 1,472 1,006 1,928 1,192 2,179 1,307 2,313
4.40 533 1,544 637 1,600 757 1,658 899 2,104 1,095 2,324 1,238 2,428
4.50 444 1,745 534 1,785 666 1,839 793 2,277 1,002 2,479 1,144 2,604
4.60 379 1,944 463 1,976 572 2,015 710 2,448 930 2,648 1,055 2,759
4.70 325 2,144 392 2,168 471 2,207 621 2,633 855 2,823 985 2,921
4.80 282 2,344 319 2,359 403 2,393 566 2,817 777 3,004 913 3,096
4.90 246 2,544 248 2,544 329 2,583 505 2,999 702 3,172 866 3,332
5.00 218 2,744 219 2,744 246 2,767 449 3,199 646 3,357 795 3,517
5.25 167 3,244 183 3,244 210 3,244 311 3,663 542 3,803 658 3,889
5.50 137 3,744 160 3,744 184 3,744 215 4,173 429 4,261 556 4,447
5.75 115 4,244 145 4,244 166 4,244 194 4,673 356 4,740 496 4,929
6.00 106 4,744 131 4,744 151 4,744 180 5,172 283 5,215 425 5,411
6.25 - - 122 5,244 - - 166 5,672 - - - -
6.50 - - 114 5,744 - - - - - - - -
6.75 - - 107 6,244 - - - - - - - -
CPI (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,768 480 10,784 484 10,810 484 10,836 1,101 10,861 1,464 10,905 2,020
16.50 10,268 576 10,284 580 10,326 655 10,357 1,307 10,382 1,689 10,475 2,275
17.00 9,768 692 9,797 731 9,852 806 9,885 1,532 9,921 1,935 10,026 2,542
17.50 9,268 829 9,308 883 9,376 958 9,425 1,811 9,475 2,193 9,610 2,806
18.00 8,768 984 8,818 1,044 8,909 1,130 8,973 2,059 9,029 2,460 9,193 3,110
18.50 8,268 1,160 8,344 1,240 8,446 1,319 8,526 2,356 8,594 2,765 8,798 3,416
19.00 7,772 1,347 7,868 1,435 7,998 1,532 8,092 2,671 8,176 3,075 8,400 3,694
19.50 7,277 1,552 7,402 1,652 7,561 1,761 7,667 2,982 7,857 3,393 8,034 3,996
20.00 6,782 1,762 6,945 1,886 7,127 1,997 7,350 3,326 7,471 3,739 7,678 4,338
21.00 5,800 2,209 6,091 2,395 6,360 2,554 6,538 3,988 6,666 4,431 6,996 5,000
22.00 4,838 2,728 5,230 2,976 5,549 3,227 5,779 4,715 5,950 5,169 6,443 5,734
23.00 3,904 3,337 4,423 3,630 4,787 3,951 5,068 5,501 5,271 5,980 5,867 6,473
24.00 3,159 4,104 3,672 4,478 4,106 4,743 4,427 6,320 4,632 6,824 5,322 7,342
25.00 2,593 5,090 3,050 5,363 3,502 5,593 3,845 7,171 4,075 7,651 4,835 8,136
26.00 2,105 6,075 2,470 6,294 2,961 6,482 3,309 8,034 3,577 8,490 4,334 8,979
27.00 1,683 7,072 1,972 7,210 2,471 7,395 2,836 8,917 3,140 9,351 3,921 9,805
28.00 1,296 8,069 1,559 8,170 2,048 8,310 2,420 9,962 2,741 10,227 3,574 10,691
29.00 979 9,066 1,237 9,138 1,676 9,250 2,037 10,890 2,394 11,112 3,203 11,560
30.00 760 10,066 955 10,112 1,377 10,199 1,722 11,836 2,067 12,041 2,920 12,448
31.00 600 11,066 754 11,098 1,121 11,165 1,438 12,787 1,819 12,979 2,645 13,353
32.00 483 12,066 557 12,082 880 12,139 1,228 13,760 1,583 13,915 2,388 14,262
33.00 398 13,066 405 13,082 712 13,119 1,032 14,722 1,379 14,873 2,177 15,188
34.00 351 14,066 351 14,066 525 14,108 841 15,697 1,205 15,817 1,955 16,130
35.00 - - 351 15,066 - - 665 16,681 1,050 16,785 - -
36.00 - - 351 16,066 - - 554 17,665 - - - -
37.00 - - 351 17,066 - - 412 18,664 - - - -
38.00 - - 351 18,066 - - 390 19,644 - - - -
39.00 - - 351 19,066 - - - - - - - -
40.00 - - 351 20,066 - - - - - - - -
41.00 - - 351 21,066 - - - - - - - -
42.00 - - 351 22,066 - - - - - - - -
43.00 - - 351 23,066 - - - - - - - -
44.00 - - 351 24,066 - - - - - - - -
45.00 - - 351 25,066 - - - - - - - -
46.00 - - 351 26,066 - - - - - - - -
47.00 - - 351 27,066 - - - - - - - -
48.00 - - 351 28,066 - - - - - - - -
49.00 - - 351 29,066 - - - - - - - -
CRC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,148 36 - - 1,162 55 - - - -
3.80 - - 1,098 40 - - 1,114 59 - - - -
3.90 1,048 39 1,048 43 - - 1,064 63 1,075 157 1,082 208
4.00 998 44 998 47 - - 1,023 68 1,027 182 1,041 228
4.10 948 50 948 51 960 60 980 92 986 204 1,000 253
4.20 898 58 906 58 910 64 932 112 942 230 958 280
4.30 848 66 856 67 866 71 894 130 900 252 922 307
4.40 798 76 807 76 816 95 851 157 862 279 879 334
4.50 748 90 762 90 772 116 811 174 825 307 841 366
4.60 698 104 716 111 732 135 767 199 785 339 810 392
4.70 652 120 671 130 687 164 731 223 746 370 775 425
4.80 602 139 624 155 645 190 691 253 710 402 740 458
4.90 554 161 580 181 607 216 653 281 675 432 706 491
5.00 511 185 541 208 573 247 620 315 642 465 680 522
5.25 393 252 444 296 478 329 535 394 563 556 603 612
5.50 289 344 358 390 394 420 459 483 496 642 541 692
5.75 212 462 281 498 321 524 389 576 429 747 478 798
6.00 157 581 216 609 255 628 330 678 366 848 419 899
6.25 108 705 160 722 206 741 273 781 312 957 369 1,002
6.50 82 828 122 839 161 853 227 890 271 1,064 329 1,105
6.75 63 953 95 961 124 970 185 1,002 233 1,175 291 1,215
7.00 51 1,078 67 1,078 99 1,090 151 1,117 193 1,287 252 1,323
7.25 44 1,203 60 1,203 71 1,213 129 1,229 171 1,406 226 1,436
7.50 39 1,328 55 1,328 64 1,328 104 1,345 137 1,516 196 1,548
7.75 36 1,453 50 1,453 59 1,453 76 1,470 113 1,641 176 1,665
8.00 34 1,578 47 1,578 55 1,578 71 1,578 84 1,757 158 1,783
CRG (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,596 67 - - 2,597 89 - - - -
2.80 2,496 67 2,496 67 - - 2,497 96 2,499 131 2,499 192
2.90 2,396 67 2,396 69 - - 2,397 104 2,399 143 2,399 230
3.00 2,296 67 2,296 73 - - 2,297 111 2,299 154 2,347 271
3.10 2,196 67 2,196 80 - - 2,231 119 2,238 203 2,249 304
3.20 2,096 72 2,096 88 2,097 103 2,133 129 2,139 245 2,150 341
3.30 1,996 81 1,996 95 1,997 111 2,034 141 2,042 280 2,079 392
3.40 1,896 93 1,896 103 1,897 121 1,953 152 1,964 340 1,999 427
3.50 1,796 107 1,797 113 1,823 132 1,856 200 1,886 373 1,920 473
3.60 1,696 124 1,697 124 1,723 144 1,773 241 1,801 425 1,839 537
3.70 1,596 144 1,617 144 1,625 158 1,688 280 1,718 491 1,755 591
3.80 1,496 168 1,517 168 1,540 208 1,613 317 1,646 532 1,685 650
3.90 1,396 196 1,428 196 1,453 252 1,526 374 1,559 595 1,624 704
4.00 1,296 229 1,338 239 1,364 294 1,449 423 1,495 659 1,550 770
4.10 1,196 265 1,247 290 1,284 351 1,379 473 1,417 714 1,484 827
4.20 1,105 303 1,155 348 1,201 409 1,299 536 1,357 788 1,424 892
4.30 1,009 349 1,077 390 1,126 459 1,235 601 1,287 852 1,368 962
4.40 913 395 991 461 1,049 525 1,159 662 1,223 917 1,305 1,027
4.50 824 453 916 527 970 594 1,101 724 1,159 989 1,251 1,097
4.60 734 511 840 600 905 676 1,033 797 1,099 1,064 1,194 1,170
4.70 652 569 770 680 839 740 981 861 1,061 1,119 1,160 1,226
4.80 566 667 708 762 781 831 918 937 992 1,209 1,092 1,315
4.90 489 762 632 852 720 910 852 1,014 936 1,291 1,037 1,392
5.00 439 852 574 925 657 979 806 1,097 884 1,371 999 1,467
5.25 317 1,091 441 1,147 522 1,189 677 1,294 775 1,568 884 1,667
5.50 226 1,336 323 1,379 419 1,412 561 1,499 670 1,775 785 1,870
5.75 169 1,586 235 1,614 324 1,636 465 1,714 564 1,989 693 2,070
6.00 131 1,836 169 1,854 240 1,876 400 1,935 489 2,206 610 2,296
6.25 109 2,086 149 2,086 177 2,113 331 2,161 424 2,431 553 2,508
6.50 97 2,336 135 2,336 160 2,336 250 2,396 355 2,654 474 2,735
6.75 88 2,586 123 2,586 146 2,586 189 2,628 309 2,885 439 2,957
CRL (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,633 1,282 - - 48,807 1,282 - - - -
19.00 - - 47,633 1,282 - - 47,816 1,302 47,936 1,589 - -
19.50 46,627 1,282 46,633 1,282 - - 46,845 1,322 47,070 1,814 - -
20.00 45,627 1,282 45,633 1,282 - - 45,867 1,440 46,038 2,058 - -
21.00 43,627 1,282 43,633 1,282 - - 43,935 1,903 44,071 2,593 - -
22.00 41,628 1,292 41,633 1,306 - - 41,924 2,459 42,187 3,176 - -
23.00 39,628 1,623 39,633 1,635 - - 39,962 3,059 40,325 3,862 40,567 4,636
24.00 37,628 2,042 37,644 2,053 37,766 2,311 38,061 3,726 38,420 4,612 38,697 5,444
25.00 35,628 2,552 35,662 2,652 35,811 2,918 36,250 4,493 36,501 5,407 36,840 6,317
26.00 33,628 3,160 33,698 3,327 33,873 3,575 34,327 5,305 34,617 6,308 35,007 7,225
27.00 31,624 3,849 31,731 4,051 31,938 4,331 32,388 6,183 32,763 7,254 33,306 8,235
28.00 29,617 4,624 29,777 4,856 30,051 5,136 30,512 7,206 31,006 8,275 31,591 9,280
29.00 27,610 5,415 27,848 5,701 28,111 6,021 28,669 8,250 29,214 9,359 30,013 10,422
30.00 25,604 6,258 25,843 6,614 26,204 6,973 26,891 9,349 27,586 10,515 28,396 11,632
31.00 23,589 7,138 23,849 7,586 24,327 7,985 24,858 10,548 25,591 11,698 26,520 12,916
32.00 21,567 8,069 22,014 8,624 22,505 9,094 23,168 11,785 24,055 12,977 25,144 14,279
33.00 19,568 9,083 20,144 9,752 20,731 10,259 21,562 13,032 22,582 14,270 23,765 15,611
34.00 17,573 10,169 18,319 10,955 19,019 11,502 20,008 14,317 21,162 15,663 22,468 17,082
35.00 15,625 11,388 16,520 12,255 17,331 12,809 18,547 15,634 19,835 17,060 21,298 18,588
36.00 14,082 12,715 15,026 13,616 15,728 14,177 17,122 17,244 18,574 18,595 20,091 20,035
37.00 12,672 14,114 13,646 15,003 14,324 15,559 15,804 18,754 17,310 20,193 18,980 21,643
38.00 11,396 15,621 12,328 16,463 13,031 17,017 14,698 20,349 16,219 21,787 17,982 23,259
39.00 10,256 17,371 11,177 18,030 11,856 18,559 13,395 21,983 15,120 23,486 16,947 24,836
40.00 9,206 19,422 10,101 19,698 10,794 20,162 12,011 23,769 14,051 25,197 15,956 26,492
41.00 8,235 21,475 9,106 21,646 9,800 21,977 11,038 25,349 13,140 26,876 15,131 27,798
42.00 7,325 23,516 8,181 23,622 8,880 23,882 10,129 27,160 12,232 28,342 14,290 29,443
43.00 6,481 25,547 7,313 25,625 8,020 25,806 9,301 29,036 11,351 30,032 13,431 31,178
44.00 5,678 27,557 6,532 27,591 7,225 27,757 8,506 30,894 10,592 31,875 12,681 32,933
45.00 4,961 29,571 5,800 29,596 6,501 29,687 7,803 32,796 9,848 33,692 11,997 34,628
46.00 4,298 31,587 5,123 31,599 5,829 31,652 7,198 34,707 9,115 35,465 11,297 36,407
47.00 3,631 33,592 4,510 33,601 5,247 33,722 6,555 36,627 8,480 37,352 10,631 38,226
48.00 - - 3,981 35,605 - - - - - - - -
49.00 - - 3,511 37,605 - - - - - - - -
50.00 - - 3,044 39,608 - - - - - - - -
CSA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.50 - - 39,734 937 - - 39,828 937 - - - -
11.00 37,226 937 37,235 937 37,243 937 37,332 937 37,609 1,265 37,867 2,313
11.50 34,726 937 34,735 937 34,745 937 34,836 937 35,219 1,857 35,646 3,060
12.00 32,226 937 32,237 937 32,311 937 32,450 1,342 32,902 2,401 33,388 3,804
12.50 29,726 1,176 29,737 1,188 29,813 1,191 30,042 1,759 30,703 3,046 31,305 4,767
13.00 27,227 1,556 27,289 1,566 27,386 1,725 27,753 2,510 28,529 3,889 29,210 5,871
13.50 24,727 2,094 24,789 2,231 24,945 2,340 25,487 3,324 26,432 5,010 27,230 7,092
14.00 22,227 2,812 22,377 2,980 22,590 3,188 23,288 4,335 24,448 6,113 25,352 8,345
14.50 19,743 3,699 20,012 3,988 20,329 4,228 21,187 5,557 22,516 7,402 23,518 9,769
15.00 17,264 4,742 17,678 5,094 18,098 5,361 19,169 6,921 20,676 8,841 21,798 11,225
15.50 14,874 5,887 15,590 6,392 16,156 6,786 17,310 8,442 18,647 10,390 19,865 12,908
16.00 12,438 7,215 13,305 7,855 13,837 8,501 15,392 10,083 17,260 12,014 18,311 14,560
16.50 10,008 8,784 11,211 9,598 11,982 10,339 13,531 11,860 15,488 13,734 16,878 16,381
17.00 8,229 10,672 9,337 11,677 10,271 12,350 11,970 13,765 14,043 15,564 15,499 18,182
17.50 6,815 13,107 7,663 13,898 8,680 14,461 10,494 15,454 12,699 17,463 14,232 20,131
18.00 5,592 15,595 6,201 16,181 7,233 16,464 9,175 17,847 11,411 19,176 13,002 21,774
18.50 4,519 18,100 5,073 18,380 6,063 18,773 7,916 19,768 10,245 21,501 11,886 24,125
19.00 3,568 20,524 4,076 20,784 5,012 21,098 6,878 21,933 9,224 23,264 10,789 25,815
19.50 2,741 23,018 3,291 23,191 3,991 23,420 5,959 24,191 8,231 25,414 9,844 27,910
20.00 2,176 25,518 2,510 25,639 3,279 25,817 5,090 26,456 7,266 27,546 8,936 30,053
21.00 1,441 30,518 1,459 30,575 2,101 30,667 3,655 31,688 5,817 32,051 7,353 34,413
22.00 1,026 35,518 1,044 35,518 1,223 35,518 2,654 35,847 4,564 36,610 6,142 38,881
23.00 937 40,518 937 40,518 1,032 40,518 1,973 40,696 3,588 41,306 4,937 43,503
24.00 937 45,518 937 45,518 937 45,518 1,183 45,518 2,665 46,081 4,055 48,176
25.00 937 50,518 937 50,518 937 50,518 1,051 50,518 2,033 50,899 3,217 52,931
26.00 937 55,518 937 55,518 937 55,518 947 55,518 1,612 55,799 2,421 57,775
27.00 937 60,518 937 60,518 937 60,518 937 60,518 1,145 60,518 2,054 62,572
28.00 937 65,518 937 65,518 937 65,518 937 65,518 1,056 65,518 1,634 67,445
29.00 937 70,518 937 70,518 - - 937 70,518 983 70,518 1,180 72,313
30.00 937 75,518 937 75,518 - - 937 75,518 937 75,518 1,102 77,316
31.00 - - 937 80,518 - - 937 80,518 - - - -
32.00 - - 937 85,518 - - 937 85,518 - - - -
33.00 - - 937 90,518 - - 937 90,518 - - - -
CSE (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,048 135 - - 6,055 135 - - - -
10.50 - - 5,798 135 - - 5,805 135 - - - -
11.00 - - 5,548 135 - - 5,563 135 - - - -
11.50 5,298 135 5,298 135 - - 5,321 140 5,321 295 5,325 425
12.00 5,048 135 5,048 135 - - 5,077 150 5,076 369 5,080 515
12.50 4,798 135 4,798 135 - - 4,840 183 4,838 460 4,846 613
13.00 4,548 135 4,548 135 - - 4,601 240 4,600 562 4,606 726
13.50 4,298 159 4,301 161 4,309 161 4,371 301 4,371 671 4,382 847
14.00 4,048 199 4,051 200 4,064 220 4,146 371 4,145 800 4,157 977
14.50 3,798 249 3,805 268 3,819 292 3,923 458 3,923 934 3,937 1,118
15.00 3,548 312 3,559 348 3,580 365 3,703 561 3,702 1,071 3,722 1,266
15.50 3,298 388 3,317 422 3,345 455 3,494 666 3,498 1,217 3,514 1,421
16.00 3,047 475 3,078 522 3,115 558 3,288 783 3,289 1,383 3,315 1,590
16.50 2,798 580 2,841 625 2,887 665 3,040 911 3,039 1,547 3,069 1,754
17.00 2,550 683 2,609 744 2,652 786 2,855 1,079 2,862 1,729 2,883 1,932
17.50 2,304 795 2,373 872 2,439 915 2,671 1,225 2,675 1,908 2,714 2,116
18.00 2,052 918 2,157 1,009 2,239 1,059 2,498 1,392 2,505 2,099 2,535 2,296
18.50 1,810 1,054 1,949 1,158 2,046 1,210 2,333 1,558 2,343 2,290 2,387 2,495
19.00 1,574 1,208 1,747 1,318 1,857 1,376 2,172 1,734 2,184 2,520 2,222 2,691
19.50 1,374 1,386 1,562 1,500 1,687 1,584 2,019 1,918 2,034 2,695 2,071 2,850
20.00 1,218 1,574 1,391 1,705 1,527 1,789 1,875 2,106 1,889 2,938 1,937 3,095
21.00 940 2,051 1,077 2,148 1,226 2,226 1,608 2,504 1,625 3,374 1,667 3,512
22.00 707 2,545 828 2,619 963 2,677 1,365 2,927 1,390 3,821 1,435 3,950
23.00 511 3,046 627 3,098 741 3,142 1,157 3,364 1,183 4,273 1,227 4,392
24.00 350 3,546 463 3,565 558 3,597 976 3,817 996 4,743 1,050 4,848
25.00 256 4,046 345 4,058 422 4,080 819 4,215 848 5,212 888 5,305
26.00 193 4,546 243 4,552 320 4,566 681 4,678 701 5,690 748 5,771
27.00 151 5,046 181 5,050 234 5,060 578 5,147 605 6,172 645 6,245
28.00 135 5,546 135 5,546 161 5,553 483 5,625 506 6,659 547 6,722
29.00 135 6,046 135 6,046 135 6,053 397 6,107 418 7,144 467 7,198
30.00 135 6,546 135 6,546 135 6,546 334 6,593 358 7,636 395 7,686
CSP (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,363 292 9,366 296 - - 9,390 416 9,473 644 9,576 887
6.00 8,863 353 8,866 356 8,873 357 8,914 552 9,005 782 9,138 1,079
6.25 8,363 429 8,370 433 8,382 488 8,426 689 8,561 971 8,718 1,258
6.50 7,863 524 7,869 578 7,890 653 7,962 853 8,118 1,139 8,312 1,477
6.75 7,363 642 7,374 722 7,406 784 7,494 1,040 7,704 1,356 7,909 1,693
7.00 6,863 784 6,885 875 6,933 976 7,041 1,231 7,289 1,597 7,529 1,962
7.25 6,362 949 6,396 1,062 6,458 1,168 6,601 1,464 6,891 1,841 7,160 2,205
7.50 5,861 1,151 5,913 1,291 6,004 1,399 6,181 1,729 6,501 2,115 6,816 2,474
7.75 5,360 1,358 5,447 1,520 5,560 1,634 5,772 1,962 6,136 2,404 6,455 2,779
8.00 4,857 1,592 4,990 1,781 5,127 1,901 5,362 2,246 5,770 2,690 6,148 3,079
8.25 4,359 1,838 4,528 2,057 4,691 2,197 4,977 2,576 5,442 3,016 5,822 3,405
8.50 3,860 2,098 4,101 2,359 4,279 2,508 4,614 2,892 5,119 3,352 5,521 3,742
8.75 3,374 2,405 3,669 2,675 3,896 2,819 4,269 3,205 4,808 3,689 5,234 4,061
9.00 2,994 2,737 3,292 3,016 3,525 3,156 3,984 3,507 4,520 4,055 4,967 4,429
9.25 2,650 3,105 2,957 3,371 3,167 3,508 3,628 3,911 4,223 4,414 4,688 4,806
9.50 2,344 3,497 2,652 3,749 2,845 3,885 3,378 4,309 3,967 4,800 4,441 5,160
9.75 2,064 3,935 2,378 4,153 2,582 4,288 3,102 4,728 3,719 5,199 4,217 5,567
10.00 1,810 4,439 2,121 4,581 2,321 4,726 2,797 5,141 3,463 5,588 3,963 5,959
10.50 1,383 5,446 1,682 5,539 1,895 5,641 2,353 6,018 3,037 6,425 3,551 6,750
11.00 1,009 6,454 1,310 6,487 1,515 6,591 1,923 6,911 2,634 7,286 3,158 7,601
11.50 726 7,462 993 7,476 1,183 7,528 1,618 7,835 2,307 8,167 2,822 8,449
12.00 558 8,462 784 8,469 938 8,500 1,307 8,784 2,003 9,068 2,501 9,339
12.50 445 9,462 588 9,464 730 9,485 1,038 9,744 1,727 9,987 2,226 10,219
13.00 364 10,462 449 10,462 565 10,474 874 10,708 1,496 10,919 1,982 11,137
13.50 307 11,462 312 11,462 455 11,469 688 11,678 1,284 11,864 1,754 12,055
14.00 286 12,462 286 12,462 349 12,465 568 12,662 1,104 12,816 1,544 12,996
14.50 286 13,462 286 13,462 286 13,466 435 13,644 964 13,785 1,392 13,933
15.00 - - 286 14,462 - - 347 14,636 - - - -
15.50 - - 286 15,462 - - 306 15,626 - - - -
16.00 - - 286 16,462 - - 286 16,626 - - - -
16.50 - - 286 17,462 - - 286 17,616 - - - -
17.00 - - 286 18,462 - - 286 18,616 - - - -
CTB (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,578 35 1,578 37 - - 1,580 65 1,580 79 1,580 119
2.50 1,478 35 1,478 41 1,478 47 1,480 72 1,480 89 1,480 151
2.60 1,378 35 1,378 44 1,378 51 1,380 81 1,380 125 1,380 179
2.70 1,278 36 1,278 47 1,278 55 1,280 89 1,280 157 1,280 224
2.80 1,178 39 1,178 52 1,178 60 1,180 103 1,180 188 1,209 266
2.90 1,078 44 1,078 57 1,078 67 1,080 143 1,080 234 1,111 318
3.00 978 49 978 65 1,000 76 1,006 180 1,009 288 1,030 367
3.10 878 56 878 73 902 84 907 242 909 340 948 427
3.20 778 63 796 83 816 119 823 300 827 399 862 483
3.30 678 79 698 121 728 169 737 361 755 466 787 547
3.40 578 104 618 156 657 214 670 430 677 531 720 617
3.50 487 145 544 204 584 258 599 503 608 600 653 689
3.60 398 189 456 263 508 310 523 582 544 671 597 754
3.70 316 252 382 328 446 372 463 656 485 735 545 813
3.80 236 342 312 400 372 448 390 745 424 827 484 905
3.90 178 430 247 474 324 521 344 835 381 907 446 986
4.00 125 526 200 554 261 599 280 921 335 987 402 1,069
4.10 97 618 168 655 218 674 238 1,021 284 1,073 358 1,146
4.20 84 718 135 746 173 774 192 1,102 241 1,162 322 1,226
4.30 75 818 99 836 141 854 159 1,202 215 1,248 284 1,313
4.40 68 918 89 918 104 954 120 1,300 186 1,347 262 1,399
4.50 61 1,018 83 1,018 96 1,043 112 1,400 156 1,430 237 1,488
4.60 57 1,118 77 1,118 89 1,142 104 1,499 119 1,529 210 1,574
4.70 53 1,218 72 1,218 84 1,218 99 1,599 112 1,607 184 1,673
4.80 - - 68 1,318 - - 95 1,699 - - - -
4.90 - - 64 1,418 - - 89 1,799 - - - -
5.00 - - 61 1,518 - - 84 1,898 - - - -
5.25 - - 56 1,768 - - 77 2,148 - - - -
5.50 - - 51 2,018 - - - - - - - -
CTC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 2,928 66 - - 2,929 77 - - - -
1.75 - - 2,828 66 - - 2,829 79 - - - -
1.80 2,728 66 2,728 66 - - 2,729 82 2,729 97 2,729 110
1.85 2,628 66 2,628 66 2,629 67 2,629 87 2,629 103 2,629 115
1.90 2,528 66 2,528 66 2,529 70 2,529 93 2,529 109 2,529 122
1.95 2,428 66 2,428 66 2,429 73 2,429 99 2,429 114 2,429 175
2.00 2,328 66 2,329 69 2,329 75 2,329 105 2,329 167 2,329 219
2.10 2,128 66 2,129 75 2,129 85 2,129 118 2,129 220 2,129 300
2.20 1,928 74 1,929 86 1,929 95 1,929 134 1,929 272 1,964 379
2.30 1,728 89 1,729 95 1,729 106 1,729 204 1,758 354 1,764 453
2.40 1,528 110 1,529 110 1,552 122 1,554 299 1,558 459 1,589 569
2.50 1,328 141 1,346 141 1,352 145 1,353 391 1,400 557 1,434 687
2.60 1,128 186 1,145 187 1,184 215 1,189 520 1,236 675 1,274 800
2.70 928 251 969 283 1,012 318 1,036 645 1,086 804 1,144 924
2.80 737 340 789 380 850 460 876 800 950 952 1,013 1,050
2.90 561 456 647 519 719 588 728 950 824 1,096 914 1,188
3.00 413 620 499 687 580 749 592 1,110 721 1,250 812 1,349
3.10 312 814 381 861 476 917 492 1,284 611 1,426 700 1,497
3.20 228 1,012 286 1,056 368 1,080 411 1,454 539 1,577 643 1,672
3.30 178 1,208 220 1,221 311 1,270 324 1,614 467 1,762 544 1,834
3.40 145 1,408 151 1,422 218 1,458 271 1,810 395 1,928 507 2,002
3.50 121 1,608 135 1,608 151 1,629 214 2,017 347 2,109 435 2,184
3.60 105 1,808 122 1,808 138 1,829 150 2,213 262 2,290 392 2,346
3.70 93 2,008 113 2,008 127 2,008 139 2,413 210 2,470 351 2,526
3.80 85 2,208 105 2,208 118 2,208 130 2,613 149 2,669 303 2,705
3.90 79 2,408 99 2,408 111 2,408 123 2,812 141 2,846 262 2,905
4.00 - - 94 2,608 - - 117 3,012 - - - -
4.10 - - 89 2,808 - - 113 3,212 - - - -
CTD (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,674 312 - - - - - - - -
11.25 - - 12,173 312 - - - - - - - -
11.74 - - 11,671 312 - - - - - - - -
12.23 - - 11,170 312 - - 11,186 312 - - - -
12.71 - - 10,687 312 - - 10,712 325 - - - -
13.20 10,183 333 10,186 336 - - 10,217 443 10,233 733 10,257 937
13.69 9,681 406 9,685 409 - - 9,731 560 9,745 884 9,782 1,120
14.18 9,180 498 9,183 500 - - 9,249 680 9,269 1,066 9,321 1,323
14.67 8,678 608 8,684 646 8,698 697 8,774 836 8,796 1,258 8,869 1,541
15.16 8,176 744 8,185 795 8,211 869 8,304 1,010 8,335 1,461 8,422 1,779
15.65 7,674 901 7,690 987 7,722 1,039 7,847 1,208 7,887 1,687 7,998 2,030
16.14 7,171 1,079 7,200 1,174 7,243 1,238 7,395 1,416 7,443 1,940 7,569 2,303
16.63 6,670 1,278 6,709 1,376 6,772 1,459 6,947 1,644 7,018 2,216 7,174 2,589
17.12 6,167 1,495 6,229 1,608 6,303 1,697 6,518 1,883 6,601 2,510 6,786 2,886
17.60 5,678 1,708 5,731 1,852 5,812 1,942 6,115 2,145 6,217 2,829 6,414 3,205
18.09 5,176 1,945 5,264 2,114 5,370 2,218 5,711 2,427 5,818 3,155 6,063 3,533
18.58 4,667 2,199 4,811 2,403 4,939 2,509 5,319 2,724 5,464 3,499 5,710 3,860
19.07 4,168 2,480 4,373 2,704 4,532 2,822 4,940 3,035 5,091 3,863 5,387 4,234
19.56 3,681 2,790 3,953 3,032 4,139 3,147 4,582 3,368 4,765 4,229 5,073 4,601
20.54 2,981 3,490 3,232 3,750 3,407 3,868 3,914 4,113 4,131 5,021 4,488 5,365
21.52 2,388 4,341 2,640 4,535 2,786 4,666 3,308 4,931 3,551 5,842 3,956 6,144
22.49 1,899 5,341 2,140 5,460 2,281 5,574 2,781 5,786 3,061 6,683 3,499 6,981
23.47 1,472 6,353 1,703 6,434 1,849 6,523 2,312 6,678 2,614 7,569 3,060 7,837
24.45 1,107 7,362 1,346 7,384 1,501 7,433 1,901 7,593 2,231 8,475 2,695 8,720
25.43 790 8,365 1,041 8,375 1,186 8,412 1,556 8,541 1,893 9,398 2,357 9,619
26.41 602 9,370 799 9,373 918 9,394 1,275 9,495 1,583 10,340 2,063 10,531
27.38 471 10,364 583 10,364 713 10,379 1,030 10,456 1,349 11,279 1,797 11,453
28.36 377 11,365 447 11,365 568 11,374 821 11,431 1,123 12,242 1,584 12,398
29.34 312 12,367 316 12,367 427 12,370 659 12,414 946 13,212 1,350 13,344
30.32 - - 312 13,368 - - - - - - - -
CTS (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,657 833 7,668 891 7,700 963 7,807 1,113 7,852 1,587 7,952 1,915
16.00 7,155 1,003 7,177 1,082 7,216 1,150 7,355 1,319 7,407 1,826 7,522 2,160
16.50 6,655 1,201 6,688 1,285 6,740 1,360 6,915 1,547 6,978 2,091 7,118 2,465
17.00 6,154 1,409 6,204 1,507 6,273 1,589 6,479 1,783 6,556 2,379 6,730 2,756
17.50 5,652 1,624 5,727 1,746 5,765 1,843 6,061 2,044 6,162 2,694 6,349 3,061
18.00 5,150 1,854 5,223 2,006 5,322 2,109 5,656 2,322 5,759 3,025 5,998 3,384
18.50 4,643 2,101 4,770 2,287 4,896 2,397 5,263 2,608 5,397 3,364 5,638 3,706
19.00 4,141 2,379 4,330 2,586 4,481 2,707 4,883 2,923 5,025 3,731 5,315 4,051
19.50 3,653 2,681 3,900 2,910 4,084 3,030 4,523 3,280 4,700 4,098 5,041 4,426
20.00 3,264 3,012 3,507 3,259 3,708 3,383 4,121 3,631 4,334 4,481 4,733 4,770
21.00 2,618 3,766 2,872 4,006 3,013 4,128 3,498 4,387 3,791 5,271 4,204 5,605
22.00 2,080 4,729 2,323 4,868 2,466 4,991 2,933 5,231 3,279 6,114 3,644 6,423
23.00 1,628 5,739 1,848 5,834 2,000 5,925 2,477 6,109 2,752 6,987 3,188 7,252
24.00 1,231 6,748 1,468 6,777 1,617 6,884 2,035 7,020 2,356 7,878 2,798 8,134
25.00 913 7,751 1,132 7,765 1,275 7,803 1,668 7,949 1,990 8,791 2,437 9,011
26.00 657 8,755 864 8,759 991 8,783 1,360 8,895 1,670 9,726 2,135 9,925
27.00 506 9,755 649 9,756 763 9,770 1,099 9,856 1,410 10,665 1,846 10,840
28.00 399 10,755 466 10,754 584 10,763 874 10,828 1,168 11,628 1,614 11,787
29.00 323 11,755 330 11,754 439 11,759 688 11,806 992 12,591 1,397 12,721
30.00 305 12,755 305 12,755 336 12,757 556 12,792 825 13,566 1,228 13,684
DFA (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,778 192 6,782 264 - -
4.41 6,592 192 6,611 339 - -
4.51 6,372 192 6,389 409 - -
4.60 6,185 211 6,204 474 - -
4.69 5,998 230 6,017 538 - -
4.93 5,489 295 5,516 717 - -
5.16 5,004 380 5,059 919 - -
5.40 4,496 538 4,586 1,168 4,682 1,631
5.63 4,036 747 4,156 1,446 4,293 1,935
5.87 3,544 960 3,706 1,758 3,886 2,271
6.10 3,111 1,222 3,311 2,114 3,519 2,591
6.34 2,674 1,507 2,914 2,519 3,169 2,961
6.57 2,270 1,828 2,575 2,913 2,857 3,346
6.81 1,898 2,195 2,233 3,334 2,552 3,736
7.04 1,593 2,583 1,944 3,766 2,295 4,143
7.28 1,324 3,045 1,661 4,228 2,047 4,568
7.51 1,101 3,505 1,420 4,685 1,833 4,998
7.75 893 3,988 1,206 5,151 1,605 5,440
7.98 714 4,462 1,029 5,626 1,455 5,876
8.21 601 4,943 863 6,096 1,292 6,333
8.45 445 5,446 697 6,593 1,124 6,794
8.68 329 5,934 569 7,077 1,025 7,249
8.92 284 6,441 486 7,570 883 7,729
9.15 251 6,930 404 8,051 782 8,190
9.39 223 7,437 315 8,558 679 8,671
9.86 192 8,437 204 9,544 552 9,639
10.33 192 9,438 192 10,544 415 10,605
10.80 192 10,439 192 11,545 340 11,590
11.27 192 11,439 192 12,535 262 12,572
DFM (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,605 215 5,606 218 5,619 218 5,623 508 5,663 820 5,689 1,089
4.80 5,405 239 5,406 242 5,419 242 5,441 573 5,477 923 5,507 1,186
4.90 5,205 264 5,206 267 5,219 268 5,239 637 5,297 1,003 5,339 1,290
5.00 5,005 296 5,014 299 5,032 344 5,054 726 5,112 1,106 5,159 1,390
5.25 4,505 395 4,524 436 4,542 496 4,582 965 4,660 1,366 4,737 1,632
5.50 4,005 530 4,030 608 4,076 655 4,118 1,203 4,230 1,653 4,336 1,917
5.75 3,505 702 3,553 810 3,617 883 3,680 1,495 3,829 1,969 3,966 2,234
6.00 3,004 909 3,093 1,035 3,181 1,128 3,265 1,841 3,459 2,289 3,617 2,594
6.25 2,502 1,132 2,652 1,309 2,781 1,408 2,876 2,214 3,104 2,661 3,281 2,957
6.50 2,004 1,403 2,259 1,625 2,424 1,704 2,512 2,610 2,779 3,033 2,993 3,313
6.75 1,608 1,735 1,857 1,978 2,062 2,043 2,200 2,992 2,502 3,367 2,760 3,631
7.00 1,301 2,187 1,552 2,359 1,727 2,483 1,861 3,468 2,209 3,823 2,506 4,088
7.25 1,056 2,693 1,279 2,805 1,446 2,900 1,592 3,920 1,929 4,245 2,231 4,493
7.50 840 3,200 1,059 3,269 1,181 3,351 1,336 4,377 1,724 4,672 2,025 4,916
7.75 651 3,703 863 3,746 963 3,809 1,134 4,838 1,508 5,109 1,841 5,327
8.00 518 4,203 693 4,229 803 4,277 960 5,321 1,333 5,557 1,662 5,764
8.25 419 4,703 552 4,718 650 4,754 771 5,800 1,178 6,009 1,515 6,214
8.50 345 5,203 451 5,213 528 5,238 646 6,280 1,048 6,465 1,363 6,648
8.75 292 5,703 295 5,708 403 5,730 525 6,768 925 6,930 1,248 7,114
9.00 251 6,203 255 6,209 316 6,222 449 7,256 783 7,398 1,136 7,568
9.25 219 6,703 223 6,703 224 6,713 371 7,756 692 7,876 1,015 8,021
9.50 195 7,203 199 7,203 200 7,214 290 8,242 628 8,362 930 8,500
9.75 180 7,703 180 7,703 - - 196 8,742 522 8,844 - -
10.00 180 8,203 180 8,203 - - 187 9,242 463 9,317 - -
EVG (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,458 561 2,465 573 - - 2,474 1,376 2,474 1,448 2,475 1,496
1.05 2,357 601 2,370 625 2,394 649 2,413 1,451 2,413 1,523 2,413 1,583
1.10 2,255 641 2,275 677 2,314 713 2,334 1,527 2,335 1,599 2,338 1,659
1.15 2,155 681 2,181 741 2,221 765 2,246 1,615 2,246 1,687 2,249 1,747
1.20 2,054 732 2,086 793 2,142 829 2,167 1,691 2,173 1,775 2,171 1,835
1.25 1,954 784 2,002 844 2,048 881 2,073 1,778 2,077 1,851 2,079 1,911
1.30 1,855 836 1,906 908 1,968 944 1,998 1,866 2,000 1,939 2,004 1,999
1.35 1,761 900 1,821 960 1,888 1,008 1,920 1,954 1,925 2,027 1,926 2,087
1.40 1,660 952 1,737 1,024 1,824 1,084 1,860 2,042 1,860 2,115 1,861 2,175
1.45 1,558 1,016 1,652 1,100 1,742 1,148 1,781 2,130 1,781 2,203 1,785 2,263
1.50 1,473 1,080 1,582 1,164 1,661 1,212 1,700 2,218 1,706 2,291 1,710 2,351
1.55 1,397 1,144 1,496 1,228 1,597 1,288 1,638 2,306 1,644 2,378 1,645 2,439
1.60 1,321 1,208 1,432 1,304 1,533 1,364 1,576 2,406 1,578 2,466 1,581 2,539
1.65 1,259 1,272 1,372 1,368 1,469 1,440 1,515 2,494 1,519 2,566 1,523 2,627
1.70 1,183 1,348 1,312 1,456 1,405 1,516 1,453 2,590 1,459 2,654 1,461 2,715
1.75 1,132 1,436 1,252 1,532 1,340 1,592 1,387 2,692 1,393 2,742 1,393 2,803
1.80 1,069 1,524 1,191 1,608 1,279 1,668 1,323 2,793 1,327 2,842 1,328 2,903
1.85 1,020 1,600 1,131 1,684 1,239 1,756 1,285 2,894 1,289 2,930 1,292 2,991
1.90 971 1,688 1,088 1,784 1,180 1,832 1,223 2,996 1,224 3,030 1,227 3,078
1.95 907 1,776 1,046 1,848 1,142 1,920 1,178 3,096 1,184 3,118 1,184 3,178
2.00 858 1,870 1,003 1,960 1,082 1,996 1,118 3,197 1,116 3,218 1,116 3,266
2.10 778 2,074 919 2,112 1,004 2,172 1,047 3,399 1,039 3,406 1,035 3,454
2.20 699 2,278 835 2,290 905 2,372 946 3,599 939 3,602 951 3,642
2.30 597 2,491 751 2,490 849 2,524 897 3,802 886 3,803 899 3,830
2.40 512 2,683 691 2,689 770 2,714 818 4,002 807 4,003 851 4,030
2.50 462 2,885 633 2,889 718 2,906 767 4,226 757 4,209 799 4,218
2.60 421 3,086 574 3,090 665 3,105 718 4,432 705 4,413 751 4,410
2.70 387 3,287 516 3,298 613 3,301 666 4,639 653 4,613 701 4,612
2.80 356 3,487 453 3,497 561 3,501 616 4,839 600 4,819 653 4,812
2.90 331 3,689 388 3,700 509 3,702 562 5,046 548 5,026 605 5,010
3.00 308 3,890 311 3,901 455 3,905 509 5,246 492 5,226 554 5,210
3.10 288 4,091 292 4,102 397 4,106 448 5,446 433 5,432 505 5,410
3.20 272 4,294 275 4,302 336 4,306 384 5,651 367 5,639 447 5,609
3.30 258 4,494 260 4,504 262 4,507 304 5,851 288 5,806 - -
3.40 244 4,695 247 4,705 248 4,709 292 6,057 276 6,006 - -
3.50 232 4,898 236 4,905 236 4,909 282 6,257 264 6,207 - -
3.60 222 5,100 226 5,112 227 5,116 272 6,457 256 6,407 - -
3.70 212 5,301 216 5,313 218 5,317 263 6,664 247 6,607 - -
3.80 204 5,502 208 5,514 208 5,518 255 6,864 239 6,807 - -
3.90 196 5,706 200 5,714 202 5,718 248 7,071 230 7,007 - -
4.00 190 5,908 194 5,916 195 5,920 242 7,271 223 7,257 - -
4.10 183 6,108 187 6,122 188 6,126 235 7,471 218 7,457 - -
4.20 178 6,314 182 6,322 183 6,328 227 7,676 212 7,656 - -
4.30 172 6,514 176 6,524 178 6,528 223 7,876 207 7,863 - -
4.40 167 6,716 171 6,725 172 6,729 218 8,076 203 8,063 - -
4.50 163 6,922 167 6,932 167 6,936 214 8,283 199 8,263 - -
4.60 159 7,122 163 7,132 163 7,137 208 8,483 195 8,456 - -
4.70 155 7,324 159 7,333 159 7,337 204 8,683 191 8,656 - -
4.80 151 7,524 155 7,540 156 7,544 200 8,889 187 8,856 - -
4.90 147 7,730 151 7,740 153 7,745 196 9,089 183 9,056 - -
5.00 145 7,930 149 7,941 150 7,946 194 9,289 180 9,269 - -
5.25 138 8,438 142 8,449 142 8,454 188 9,794 175 9,768 - -
5.50 138 8,945 138 8,958 138 8,965 182 10,301 170 10,268 - -
5.75 138 9,448 138 9,458 138 9,466 175 10,808 166 10,768 - -
6.00 138 9,954 138 9,969 138 9,977 168 11,308 - - - -
6.25 138 10,464 138 10,480 138 10,488 164 11,813 - - - -
6.50 138 10,974 138 10,990 138 10,998 160 12,319 - - - -
6.75 138 11,474 138 11,492 138 11,500 156 12,826 - - - -
7.00 138 11,974 138 12,002 138 12,010 153 13,325 - - - -
7.25 138 12,474 138 12,513 138 12,521 150 13,831 - - - -
7.50 138 12,976 138 13,024 138 13,032 147 14,338 - - - -
7.75 138 13,478 138 13,525 138 13,533 145 14,845 - - - -
8.00 138 13,980 138 14,036 138 14,044 142 15,350 - - - -
8.25 138 14,481 138 14,547 138 14,554 139 15,850 - - - -
8.50 138 14,982 138 15,057 138 15,067 138 16,356 - - - -
8.75 138 15,485 138 15,557 138 15,567 138 16,863 - - - -
9.00 138 15,986 138 16,069 138 16,077 138 17,368 - - - -
9.25 138 16,488 138 16,580 138 16,589 138 17,868 - - - -
9.50 138 16,988 138 17,080 138 17,089 138 18,368 - - - -
9.75 138 17,488 138 17,581 138 17,591 138 18,868 - - - -
10.00 138 17,988 138 18,081 138 18,091 138 19,374 - - - -
10.50 - - 138 19,083 - - 138 20,374 - - - -
11.00 - - 138 20,084 - - 138 21,372 - - - -
11.50 - - 138 21,085 - - 138 22,372 - - - -
12.00 - - 138 22,087 - - 138 23,371 - - - -
12.50 - - 138 23,087 - - 138 24,377 - - - -
13.00 - - 138 24,088 - - 138 25,376 - - - -
13.50 - - 138 25,089 - - 138 26,376 - - - -
14.00 - - 138 26,091 - - 138 27,375 - - - -
14.50 - - 138 27,092 - - 138 28,380 - - - -
15.00 - - 138 28,093 - - 138 29,373 - - - -
15.50 - - 138 29,093 - - 138 30,379 - - - -
16.00 - - 138 30,092 - - 138 31,379 - - - -
16.50 - - 138 31,091 - - 138 32,377 - - - -
17.00 - - 138 32,089 - - - - - - - -
17.50 - - 138 33,089 - - - - - - - -
18.00 - - 138 34,091 - - - - - - - -
18.50 - - 138 35,091 - - - - - - - -
19.00 - - 138 36,092 - - - - - - - -
19.50 - - 138 37,092 - - - - - - - -
20.00 - - 138 38,093 - - - - - - - -
21.00 - - 138 40,095 - - - - - - - -
22.00 - - 138 42,085 - - - - - - - -
GAC (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,476 888 - - 17,491 1,074 - - - -
4.70 - - 17,076 969 - - 17,089 1,258 - - - -
4.80 - - 16,676 1,050 - - 16,689 1,419 16,736 1,795 - -
4.90 16,273 1,139 16,276 1,145 - - 16,306 1,576 16,359 1,930 - -
5.00 15,873 1,239 15,876 1,243 - - 15,904 1,732 15,978 2,102 - -
5.25 14,873 1,518 14,877 1,521 14,894 1,592 14,938 2,095 15,040 2,543 15,195 2,888
5.50 13,873 1,847 13,876 1,847 13,902 1,948 13,966 2,545 14,127 2,980 14,321 3,378
5.75 12,873 2,213 12,878 2,249 12,920 2,358 13,011 3,028 13,229 3,492 13,472 3,902
6.00 11,873 2,602 11,886 2,687 11,951 2,805 12,074 3,513 12,372 4,010 12,705 4,460
6.25 10,864 3,024 10,899 3,151 10,994 3,284 11,177 4,059 11,537 4,615 11,931 4,990
6.50 9,850 3,447 9,920 3,642 10,069 3,821 10,304 4,662 10,736 5,225 11,206 5,612
6.75 8,834 3,894 8,947 4,160 9,161 4,356 9,445 5,291 9,994 5,864 10,537 6,271
7.00 7,819 4,413 8,014 4,726 8,265 4,945 8,641 5,946 9,271 6,558 9,865 6,933
7.25 6,802 5,005 7,158 5,365 7,500 5,583 7,864 6,653 8,598 7,253 9,268 7,804
7.50 6,029 5,644 6,453 6,029 6,749 6,269 7,201 7,309 8,052 7,894 8,821 8,424
7.75 5,342 6,356 5,799 6,764 6,108 7,005 6,462 8,141 7,329 8,725 8,125 9,345
8.00 4,752 7,256 5,171 7,548 5,495 7,788 5,844 8,947 6,785 9,559 7,647 10,156
8.25 4,211 8,300 4,598 8,404 4,912 8,620 5,316 9,754 6,266 10,414 7,130 10,953
8.50 3,720 9,335 4,083 9,370 4,427 9,493 4,786 10,663 5,795 11,246 6,664 11,810
8.75 3,285 10,356 3,637 10,361 3,942 10,462 4,329 11,601 5,322 12,152 6,236 12,653
9.00 2,851 11,367 3,193 11,360 3,494 11,432 3,915 12,547 4,896 13,055 5,820 13,511
9.25 2,453 12,378 2,787 12,367 3,132 12,420 3,546 13,498 4,507 13,949 5,437 14,417
9.50 2,136 13,391 2,429 13,371 2,720 13,409 3,183 14,457 4,142 14,877 5,096 15,307
9.75 1,862 14,391 2,063 14,374 2,413 14,400 2,866 15,423 3,787 15,802 4,791 16,210
10.00 1,632 15,391 1,765 15,376 2,108 15,398 2,554 16,404 3,472 16,748 4,430 17,129
10.50 1,276 17,391 1,287 17,383 1,556 17,386 2,045 18,366 2,916 18,635 3,901 18,982
11.00 1,028 19,391 1,040 19,391 1,206 19,387 1,613 20,338 2,480 20,565 3,338 20,851
11.50 851 21,391 863 21,391 867 21,387 1,267 22,319 2,034 22,505 2,918 22,743
12.00 - - 734 23,391 - - 1,033 24,310 1,700 24,443 - -
12.50 - - 637 25,391 - - 808 26,299 1,451 26,411 - -
13.00 - - 602 27,391 - - 602 28,300 1,182 28,379 - -
GAH (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 31,407 4,900 31,825 5,528 32,296 6,128 33,195 7,951 34,158 9,252 35,847 11,662
13.50 28,864 5,901 29,545 6,660 30,055 7,271 31,090 9,241 32,196 10,679 34,050 13,225
14.00 26,367 6,996 27,103 7,877 27,834 8,554 29,004 10,638 30,333 12,185 32,384 14,624
14.50 23,888 8,194 24,847 9,210 25,739 9,918 27,048 12,062 28,532 13,691 30,798 16,072
15.00 21,481 9,488 22,669 10,650 23,546 11,389 25,161 13,548 26,418 15,397 29,158 17,717
15.50 19,092 10,934 20,502 12,190 21,603 12,933 23,407 15,125 24,727 17,264 27,272 19,227
16.00 16,819 12,472 18,494 13,735 19,723 14,553 21,635 16,739 23,249 19,157 26,341 20,895
16.50 14,955 14,131 16,539 15,472 17,910 16,207 20,006 18,547 21,810 20,782 24,922 22,697
17.00 13,276 15,970 14,819 17,271 16,212 17,993 18,435 20,505 20,378 22,579 23,661 24,525
17.50 11,758 17,929 13,312 19,166 14,587 19,880 17,020 22,442 19,129 24,579 22,486 26,384
18.00 10,338 20,064 11,922 21,153 13,156 21,860 15,662 24,547 18,152 26,545 21,283 28,483
18.50 9,097 22,564 10,705 23,334 11,761 24,081 14,451 26,620 16,965 28,680 20,166 30,439
19.00 7,985 25,070 9,539 25,629 10,599 26,272 13,209 28,828 15,887 30,816 19,152 32,437
19.50 6,927 27,587 8,471 28,037 9,560 28,557 12,168 31,031 14,604 32,851 18,185 34,481
20.00 5,984 30,107 7,512 30,448 8,574 30,929 11,110 33,239 13,566 35,001 17,158 36,407
21.00 4,342 35,128 5,849 35,290 6,903 35,689 9,276 37,782 11,882 39,464 15,409 40,875
22.00 3,105 40,141 4,578 40,215 5,502 40,541 7,801 42,467 10,307 44,137 13,809 44,861
23.00 2,167 45,151 3,523 45,212 4,425 45,415 6,429 47,325 8,935 48,662 12,378 49,699
24.00 1,701 50,152 2,577 50,189 3,448 50,333 5,275 52,118 7,721 53,250 11,098 54,428
25.00 1,377 55,162 1,910 55,177 2,675 55,256 4,442 56,912 6,670 57,976 9,876 58,957
26.00 1,376 60,162 1,453 60,170 2,163 60,226 3,633 61,801 5,892 62,727 8,936 63,616
27.00 1,376 65,162 1,376 65,163 1,665 65,199 3,033 66,646 5,105 67,636 7,811 68,376
28.00 1,376 70,162 1,376 70,164 1,476 70,186 2,394 71,642 4,375 72,366 7,054 73,042
29.00 1,376 75,162 1,376 75,162 1,426 75,189 1,963 76,672 3,776 77,242 6,273 77,861
30.00 1,376 80,162 1,376 80,162 1,376 80,172 1,735 81,719 3,215 82,087 5,676 82,659
31.00 1,376 85,162 1,376 85,162 - - 1,526 86,732 2,823 86,839 5,202 87,435
32.00 1,376 90,162 1,376 90,162 - - 1,476 91,762 2,444 91,698 4,609 92,275
33.00 1,376 95,162 1,376 95,162 - - 1,426 96,776 2,087 96,618 4,073 97,161
34.00 1,376 100,162 1,376 100,162 - - 1,376 101,790 1,928 101,625 - -
35.00 1,376 105,162 1,376 105,162 - - 1,376 106,802 1,676 106,654 - -
36.00 1,376 110,162 1,376 110,162 - - 1,376 111,816 1,526 111,684 - -
37.00 - - 1,376 115,162 - - 1,376 116,830 1,476 116,698 - -
38.00 - - 1,376 120,162 - - 1,376 121,842 1,426 121,728 - -
39.00 - - 1,376 125,162 - - 1,376 126,840 - - - -
40.00 - - 1,376 130,162 - - 1,376 131,853 - - - -
GHL (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,728 2,706 21,740 2,738 21,799 2,841 21,946 3,684 22,285 4,311 22,628 4,910
14.50 20,728 3,085 20,751 3,148 20,825 3,245 21,019 4,136 21,401 4,799 21,822 5,456
15.00 19,726 3,478 19,761 3,555 19,858 3,671 20,095 4,628 20,569 5,329 21,021 5,993
15.50 18,726 3,874 18,781 3,982 18,908 4,127 19,208 5,134 19,748 5,869 20,297 6,629
16.00 17,723 4,285 17,798 4,436 17,964 4,599 18,309 5,682 18,944 6,432 19,561 7,263
16.50 16,719 4,708 16,828 4,904 17,027 5,084 17,457 6,234 18,194 7,106 18,841 7,874
17.00 15,714 5,143 15,867 5,398 16,118 5,637 16,600 6,824 17,443 7,706 18,144 8,681
17.50 14,705 5,590 14,919 5,928 15,213 6,187 15,791 7,428 16,683 8,392 17,515 9,390
18.00 13,696 6,073 13,982 6,470 14,338 6,752 14,987 8,073 16,016 8,989 16,867 10,100
18.50 12,687 6,592 13,069 7,049 13,484 7,364 14,212 8,730 15,339 9,712 16,244 10,795
19.00 11,684 7,136 12,170 7,665 12,649 8,002 13,458 9,387 14,654 10,470 15,628 11,569
19.50 10,709 7,739 11,376 8,316 11,833 8,630 12,753 10,082 14,029 11,228 14,851 12,347
20.00 9,803 8,366 10,527 8,955 11,155 9,292 12,038 10,791 13,440 11,988 14,326 13,121
21.00 8,417 9,765 9,065 10,366 9,653 10,715 10,773 12,330 12,099 13,776 13,233 14,699
22.00 7,225 11,560 7,866 11,934 8,288 12,234 9,503 14,056 11,226 15,234 12,311 16,143
23.00 6,181 13,619 6,783 13,795 7,231 14,069 8,301 15,858 10,232 16,972 11,374 17,773
24.00 5,243 15,665 5,810 15,758 6,262 15,970 7,345 17,685 9,351 18,674 10,576 19,511
25.00 4,415 17,694 4,946 17,738 5,407 17,892 6,414 19,546 8,502 20,493 9,942 21,229
26.00 3,633 19,707 4,163 19,728 4,640 19,846 5,698 21,429 7,760 22,266 9,177 23,002
27.00 2,983 21,718 3,487 21,724 3,947 21,815 4,990 23,334 7,071 24,116 8,530 24,792
28.00 2,378 23,724 2,879 23,721 3,339 23,785 4,332 25,258 6,410 25,961 7,909 26,584
29.00 1,961 25,724 2,362 25,722 2,796 25,762 3,765 27,187 5,868 27,822 7,281 28,429
30.00 1,635 27,724 1,910 27,722 2,337 27,754 3,269 29,146 5,328 29,719 6,778 30,287
31.00 1,380 29,724 1,557 29,722 1,996 29,742 2,844 31,105 4,829 31,614 6,278 32,146
GLI (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,059 2,223 11,118 2,338 11,228 2,459 11,468 2,807 11,904 3,220 12,265 3,655
92.50 10,557 2,432 10,636 2,566 10,768 2,700 11,043 3,064 11,518 3,489 11,921 3,969
95.00 10,056 2,644 10,158 2,807 10,315 2,954 10,611 3,336 11,133 3,778 11,577 4,280
97.50 9,554 2,865 9,687 3,056 9,868 3,213 10,213 3,614 10,780 4,072 11,232 4,593
100.00 9,053 3,092 9,222 3,317 9,429 3,489 9,809 3,908 10,426 4,387 10,887 4,910
102.50 8,552 3,334 8,763 3,602 9,000 3,788 9,404 4,237 10,067 4,735 10,579 5,195
105.00 8,052 3,585 8,312 3,884 8,579 4,081 9,037 4,549 9,725 5,079 10,272 5,533
107.50 7,554 3,850 7,870 4,173 8,168 4,383 8,662 4,871 9,411 5,424 9,966 5,881
110.00 7,061 4,133 7,439 4,477 7,768 4,697 8,284 5,193 9,094 5,776 9,650 6,215
112.50 6,572 4,432 7,017 4,795 7,378 5,022 7,946 5,529 8,766 6,154 9,359 6,582
115.00 6,090 4,746 6,607 5,127 6,999 5,361 7,606 5,873 8,459 6,534 9,092 6,959
117.50 5,712 5,078 6,208 5,466 6,632 5,709 7,263 6,216 8,181 6,913 8,825 7,336
120.00 5,351 5,415 5,805 5,829 6,256 6,065 6,945 6,583 7,899 7,284 8,680 7,706
122.50 5,015 5,785 5,477 6,204 5,918 6,440 6,643 6,960 7,611 7,687 8,397 8,070
125.00 4,709 6,172 5,172 6,578 5,590 6,817 6,339 7,348 7,325 8,099 8,144 8,585
127.50 4,426 6,572 4,881 6,975 5,279 7,206 6,034 7,782 7,083 8,506 7,912 8,999
130.00 4,153 7,055 4,606 7,373 4,980 7,606 5,764 8,211 6,842 8,909 7,678 9,413
132.50 3,884 7,566 4,321 7,786 4,697 8,013 5,503 8,639 6,596 9,309 7,439 9,815
135.00 3,630 8,075 4,084 8,248 4,432 8,459 5,240 9,077 6,348 9,744 7,198 10,218
137.50 3,381 8,588 3,841 8,733 4,153 8,929 5,037 9,527 6,102 10,179 6,851 10,620
140.00 3,156 9,095 3,594 9,216 3,920 9,400 4,746 9,976 5,899 10,610 6,656 11,057
142.50 2,931 9,603 3,371 9,699 3,701 9,863 4,526 10,426 5,692 11,035 6,467 11,495
145.00 2,720 10,110 3,158 10,191 3,489 10,339 4,301 10,874 5,485 11,458 6,270 11,922
147.50 2,518 10,615 2,957 10,682 3,287 10,821 4,074 11,340 5,281 11,907 6,070 12,349
GLX (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
26.00 28,272 862 28,275 862 - - 28,299 1,145 28,462 1,573 28,731 2,086
27.00 27,272 952 27,275 994 27,277 1,072 27,323 1,398 27,531 1,857 27,859 2,414
28.00 26,272 1,143 26,275 1,189 26,283 1,309 26,345 1,668 26,615 2,158 27,009 2,803
29.00 25,272 1,365 25,275 1,418 25,288 1,594 25,382 1,973 25,700 2,499 26,138 3,165
30.00 24,272 1,624 24,279 1,735 24,296 1,886 24,428 2,312 24,834 2,856 25,343 3,620
31.00 23,272 1,921 23,282 2,060 23,306 2,231 23,813 2,667 23,950 3,256 24,524 4,070
32.00 22,272 2,252 22,288 2,416 22,327 2,588 22,857 3,052 23,112 3,663 23,708 4,516
33.00 21,272 2,612 21,292 2,793 21,565 2,975 21,918 3,461 22,277 4,119 22,964 5,046
34.00 20,272 2,993 20,302 3,196 20,574 3,384 21,006 3,914 21,444 4,579 22,202 5,578
35.00 19,270 3,392 19,462 3,610 19,606 3,824 20,110 4,372 20,662 5,167 21,439 6,110
36.00 18,268 3,802 18,467 4,049 18,650 4,288 19,217 4,868 19,888 5,701 20,740 6,747
37.00 17,265 4,218 17,480 4,512 17,691 4,775 18,358 5,387 19,115 6,272 20,042 7,261
38.00 16,276 4,641 16,505 5,000 16,770 5,286 17,550 5,938 18,391 6,837 19,352 7,829
39.00 15,275 5,088 15,562 5,508 15,859 5,829 16,695 6,461 17,680 7,423 18,666 8,392
40.00 14,271 5,559 14,596 6,049 14,956 6,387 15,927 7,027 16,959 8,043 18,042 9,058
41.00 13,269 6,054 13,684 6,615 14,101 6,971 15,151 7,628 16,292 8,673 17,417 9,728
42.00 12,270 6,579 12,765 7,205 13,239 7,563 14,388 8,244 15,655 9,330 16,799 10,417
43.00 11,281 7,165 11,886 7,807 12,436 8,180 13,688 8,882 14,999 10,035 16,174 11,066
44.00 10,301 7,750 11,019 8,439 11,639 8,829 12,984 9,567 14,568 10,775 15,629 11,802
45.00 9,494 8,407 10,200 9,102 10,873 9,514 12,290 10,257 13,989 11,505 15,318 12,553
46.00 8,790 9,095 9,453 9,814 10,147 10,224 11,654 10,980 13,415 12,230 14,757 13,287
47.00 8,126 9,849 8,801 10,543 9,423 10,965 11,036 11,758 12,810 13,018 14,176 14,006
48.00 7,532 10,626 8,184 11,314 8,774 11,724 10,419 12,588 12,251 13,815 13,690 14,785
49.00 6,955 11,630 7,595 12,103 8,121 12,505 9,842 13,425 11,762 14,599 13,216 15,592
50.00 6,422 12,654 7,049 13,067 7,557 13,400 9,309 14,263 11,256 15,583 12,738 16,610
52.50 5,213 15,208 5,790 15,502 6,320 15,735 8,014 16,437 10,025 17,715 11,549 18,607
55.00 4,149 17,739 4,710 17,971 5,237 18,133 6,878 18,673 8,966 19,830 10,552 20,756
57.50 3,228 20,256 3,788 20,460 4,311 20,565 5,909 20,983 7,982 22,071 9,526 22,873
60.00 2,402 22,762 2,999 22,954 3,516 23,013 5,009 23,345 7,091 24,305 8,715 25,102
62.50 1,765 25,268 2,353 25,465 2,851 25,478 4,263 25,735 6,297 26,610 7,871 27,330
65.00 1,359 27,768 1,796 27,960 2,284 27,968 3,612 28,151 5,606 28,920 7,168 29,592
67.50 1,070 30,268 1,370 30,458 1,819 30,493 3,024 30,578 4,938 31,287 6,514 31,902
70.00 862 32,768 1,004 32,955 1,459 32,978 2,570 33,162 4,401 33,643 5,867 34,205
72.50 862 35,268 862 35,453 - - 2,134 35,619 3,844 36,048 - -
75.00 862 37,768 862 37,953 - - 1,791 38,083 3,446 38,460 - -
77.50 862 40,268 862 40,453 - - 1,470 40,554 2,990 40,871 - -
80.00 - - 862 42,952 - - 1,254 43,032 2,626 43,314 - -
82.50 - - 862 45,451 - - 1,034 45,512 2,339 45,748 - -
85.00 - - 862 47,951 - - 932 47,998 2,033 48,208 - -
87.50 - - 862 50,449 - - 912 50,485 - - - -
90.00 - - 862 52,949 - - 902 52,980 - - - -
92.50 - - 862 55,448 - - 892 55,472 - - - -
95.00 - - 862 57,948 - - 882 57,967 - - - -
97.50 - - 862 60,448 - - - - - - - -
100.00 - - 862 62,948 - - - - - - - -
102.50 - - 862 65,447 - - - - - - - -
105.00 - - 862 67,947 - - - - - - - -
107.50 - - 862 70,447 - - - - - - - -
GWM (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,666 371 - - - - - - - -
13.50 - - 5,421 448 - - - - - - - -
14.00 - - 5,180 535 - - - - - - - -
14.50 - - 4,940 627 - - - - - - - -
15.00 - - 4,693 727 - - - - - - - -
15.50 - - 4,456 832 - - - - - - - -
16.00 4,158 848 4,220 951 4,306 1,040 4,463 1,229 4,709 1,491 4,902 1,804
16.50 3,918 959 4,013 1,072 4,087 1,163 4,290 1,360 4,522 1,652 4,724 1,980
17.00 3,659 1,071 3,761 1,199 3,870 1,301 4,104 1,506 4,343 1,775 4,556 2,112
17.50 3,412 1,195 3,534 1,337 3,656 1,441 3,896 1,653 4,195 1,925 4,430 2,278
18.00 3,161 1,327 3,311 1,481 3,451 1,589 3,713 1,805 4,018 2,093 4,268 2,444
18.50 2,916 1,465 3,094 1,632 3,250 1,744 3,537 1,965 3,869 2,264 4,124 2,596
19.00 2,678 1,613 2,881 1,793 3,054 1,909 3,370 2,130 3,705 2,434 3,982 2,756
19.50 2,450 1,773 2,679 1,957 2,896 2,075 3,206 2,301 3,624 2,602 3,843 2,943
20.00 2,266 1,939 2,483 2,132 2,685 2,246 3,033 2,469 3,485 2,790 3,704 3,130
21.00 1,935 2,304 2,152 2,494 2,346 2,604 2,719 2,834 3,218 3,165 3,453 3,487
22.00 1,638 2,702 1,868 2,855 2,042 2,987 2,449 3,208 2,969 3,559 3,218 3,932
23.00 1,375 3,146 1,609 3,289 1,780 3,390 2,191 3,662 2,740 3,961 2,984 4,306
24.00 1,144 3,643 1,379 3,735 1,555 3,828 1,966 3,996 2,526 4,366 2,785 4,721
25.00 946 4,152 1,180 4,217 1,346 4,295 1,762 4,521 2,326 4,819 2,596 5,161
26.00 771 4,650 1,005 4,700 1,169 4,764 1,576 4,971 2,143 5,265 2,404 5,583
27.00 625 5,152 850 5,190 1,013 5,242 1,408 5,360 1,971 5,703 2,210 6,020
28.00 494 5,656 709 5,688 870 5,721 1,252 5,883 1,815 6,154 2,058 6,466
29.00 378 6,160 595 6,172 749 6,214 1,118 6,348 1,672 6,598 1,903 6,916
30.00 284 6,656 503 6,671 645 6,710 1,015 6,835 1,542 7,062 1,786 7,364
31.00 239 7,161 425 7,169 550 7,197 904 7,303 1,416 7,528 1,666 7,824
32.00 204 7,663 347 7,668 477 7,684 799 7,791 1,304 7,998 1,539 8,274
33.00 196 8,163 285 8,169 415 8,183 714 8,288 1,200 8,471 1,444 8,744
34.00 196 8,663 242 8,672 354 8,678 636 8,776 1,100 8,934 1,350 9,209
35.00 196 9,164 206 9,182 307 9,189 557 9,267 1,018 9,416 1,255 9,675
36.00 196 9,666 201 9,674 261 9,680 498 9,743 934 9,898 1,159 10,150
37.00 196 10,166 196 10,176 - - 440 10,236 859 10,390 1,095 10,621
38.00 196 10,667 196 10,677 - - 393 10,729 790 10,869 1,023 11,103
39.00 196 11,168 196 11,177 - - 344 11,228 732 11,348 955 11,587
40.00 196 11,670 196 11,679 - - 309 11,732 683 11,836 886 12,070
41.00 196 12,167 196 12,180 - - 274 12,231 623 12,327 827 12,547
42.00 196 12,667 196 12,680 - - 237 12,732 573 12,821 783 13,029
43.00 196 13,167 196 13,180 - - 231 13,213 533 13,309 - -
44.00 196 13,669 196 13,679 - - 226 13,711 482 13,790 - -
45.00 196 14,169 196 14,179 - - 221 14,210 452 14,283 - -
46.00 196 14,670 196 14,677 - - 216 14,708 410 14,780 - -
47.00 - - 196 15,179 - - 211 15,207 - - - -
48.00 - - 196 15,680 - - 206 15,703 - - - -
49.00 - - 196 16,180 - - 201 16,199 - - - -
50.00 - - 196 16,680 - - 196 16,699 - - - -
52.50 - - 196 17,932 - - 196 17,957 - - - -
55.00 - - 196 19,183 - - 196 19,195 - - - -
57.50 - - 196 20,433 - - 196 20,446 - - - -
60.00 - - 196 21,684 - - 196 21,697 - - - -
HAI (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,892 167 5,893 167 - - 5,916 167 5,917 375 5,922 564
4.80 5,692 167 5,693 167 5,694 167 5,716 167 5,717 429 5,746 644
4.90 5,492 172 5,493 175 5,494 176 5,516 176 5,517 491 5,546 692
5.00 5,292 192 5,293 194 5,294 195 5,336 242 5,338 582 5,369 782
5.25 4,792 250 4,793 251 4,808 252 4,853 333 4,858 770 4,909 1,005
5.50 4,292 335 4,303 336 4,321 377 4,401 507 4,412 1,006 4,464 1,250
5.75 3,792 454 3,801 486 3,832 540 3,961 676 3,976 1,258 4,068 1,507
6.00 3,292 617 3,317 675 3,364 734 3,531 902 3,545 1,544 3,663 1,795
6.25 2,792 822 2,847 891 2,956 968 3,125 1,192 3,164 1,856 3,299 2,134
6.50 2,297 1,068 2,404 1,169 2,514 1,237 2,746 1,495 2,791 2,209 2,960 2,474
6.75 1,811 1,351 1,975 1,461 2,103 1,537 2,392 1,828 2,459 2,566 2,658 2,821
7.00 1,445 1,695 1,578 1,815 1,746 1,909 2,047 2,205 2,181 2,906 2,412 3,158
7.25 1,150 2,148 1,276 2,242 1,437 2,339 1,772 2,574 1,873 3,362 2,122 3,583
7.50 908 2,644 1,025 2,710 1,139 2,784 1,512 2,992 1,622 3,772 1,878 3,990
7.75 702 3,148 814 3,183 907 3,271 1,267 3,415 1,391 4,211 1,670 4,407
8.00 526 3,650 626 3,665 709 3,712 1,067 3,860 1,191 4,657 1,463 4,839
8.25 415 4,150 464 4,163 570 4,187 891 4,312 1,032 5,108 1,313 5,264
8.50 335 4,650 337 4,656 435 4,671 742 4,765 855 5,564 1,163 5,723
8.75 276 5,150 280 5,150 337 5,161 585 5,240 745 6,036 1,031 6,161
9.00 235 5,650 238 5,650 239 5,663 509 5,713 637 6,508 910 6,629
9.25 203 6,150 206 6,150 207 6,150 380 6,204 514 6,972 803 7,101
9.50 178 6,650 182 6,650 183 6,650 298 6,686 448 7,458 713 7,564
9.75 - - 167 7,150 - - 204 7,172 371 7,940 - -
HCF (Applicable Date : 31/01/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,325 898 32,340 898 32,357 898 32,434 1,026 32,602 1,934 32,803 2,705
62.50 29,825 915 29,840 926 29,871 1,020 30,004 1,535 30,258 2,627 30,551 3,559
65.00 27,325 1,322 27,349 1,412 27,412 1,593 27,616 2,203 27,985 3,477 28,371 4,489
67.50 24,825 1,905 24,877 2,114 24,971 2,288 25,275 2,998 25,783 4,480 26,253 5,536
70.00 22,327 2,723 22,421 2,946 22,576 3,157 22,995 3,964 23,643 5,623 24,261 6,779
72.50 19,831 3,682 20,000 3,918 20,234 4,152 20,795 5,174 21,604 6,862 22,348 8,100
75.00 17,342 4,735 17,625 5,047 17,960 5,315 18,675 6,570 19,674 8,294 20,499 9,544
77.50 14,866 5,909 15,326 6,333 15,770 6,634 16,659 8,120 17,827 9,843 18,803 11,112
80.00 12,442 7,249 13,191 7,779 13,825 8,124 14,743 9,808 16,102 11,455 17,127 12,733
82.50 10,076 8,817 10,997 9,395 11,803 9,736 13,067 11,499 14,437 13,282 15,569 14,406
85.00 8,383 10,596 9,055 11,181 9,849 11,724 11,318 13,560 12,929 15,083 13,985 16,094
87.50 6,940 12,921 7,505 13,380 8,231 13,838 9,797 15,612 11,577 16,999 12,707 18,029
90.00 5,683 15,427 6,198 15,783 6,777 16,171 8,399 17,727 10,261 19,032 11,464 19,940
92.50 4,578 17,930 5,057 18,164 5,502 18,458 7,150 19,888 9,107 21,070 10,355 21,997
95.00 3,604 20,433 4,068 20,582 4,449 20,805 6,076 22,155 8,023 23,227 9,268 24,042
97.50 2,738 22,935 3,211 23,025 3,580 23,193 5,079 24,452 7,049 25,382 8,365 26,196
100.00 2,037 25,435 2,506 25,491 2,886 25,618 4,232 26,771 6,184 27,646 7,419 28,337
102.50 1,474 27,937 1,920 27,967 2,262 28,056 3,531 29,148 5,386 29,879 6,675 30,567
105.00 1,132 30,437 1,416 30,454 1,731 30,514 2,862 31,544 4,683 32,202 5,985 32,805
107.50 898 32,937 1,024 32,943 1,340 32,985 2,362 33,957 4,076 34,516 5,281 35,064
110.00 898 35,437 898 35,437 1,000 35,464 1,912 36,389 3,501 36,894 4,745 37,380
112.50 898 37,937 898 37,937 908 37,954 1,506 38,836 3,050 39,259 4,158 39,694
115.00 898 40,437 898 40,437 - - 1,263 41,299 2,597 41,664 - -
117.50 - - 898 42,937 - - 963 43,770 2,263 44,076 - -
120.00 - - 898 45,437 - - 918 46,247 1,901 46,499 - -
122.50 - - 898 47,937 - - 908 48,715 - - - -
125.00 - - 898 50,437 - - 898 51,217 - - - -
127.50 - - 898 52,937 - - 898 53,697 - - - -
130.00 - - 898 55,437 - - 898 56,174 - - - -
132.50 - - 898 57,937 - - 898 58,678 - - - -
135.00 - - 898 60,437 - - 898 61,179 - - - -
137.50 - - 898 62,937 - - - - - - - -
140.00 - - 898 65,437 - - - - - - - -
| |