Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 37,045 624 37,054 624 37,062 624 37,171 624 37,182 624 37,379 712 37,707 1,515
11.50 34,545 624 34,556 624 34,564 624 34,679 624 34,688 624 35,037 1,056 35,452 2,104
12.00 32,046 624 32,056 624 32,065 624 32,186 624 32,198 685 32,680 1,553 33,269 2,637
12.50 29,546 624 29,557 624 29,672 624 29,695 700 29,857 1,032 30,502 1,969 31,155 3,315
13.00 27,046 624 27,057 624 27,180 687 27,333 1,036 27,579 1,368 28,361 2,665 29,056 4,210
13.50 24,546 624 24,652 655 24,791 1,034 24,949 1,390 25,271 1,989 26,256 3,394 27,110 5,106
14.00 22,046 624 22,159 1,012 22,388 1,385 22,706 2,019 23,082 2,667 24,243 4,220 25,251 6,161
14.50 19,548 840 19,811 1,382 20,168 2,186 20,775 2,837 21,036 3,486 22,305 5,282 23,396 7,350
15.00 17,098 1,220 17,485 2,075 17,956 2,980 18,456 3,701 18,995 4,508 20,483 6,402 21,700 8,527
15.50 14,636 1,985 15,357 3,015 15,852 3,995 16,416 4,822 17,108 5,697 18,765 7,612 20,066 9,919
16.00 12,376 2,944 13,170 4,229 13,741 5,307 14,324 6,157 15,071 7,042 16,849 9,034 18,184 11,341
16.50 10,088 4,186 11,213 5,681 12,010 6,687 12,679 7,575 13,402 8,453 15,322 10,502 16,777 12,900
17.00 7,947 5,646 9,298 7,297 10,200 8,287 11,003 9,124 11,902 10,070 13,933 12,106 15,466 14,518
17.50 5,982 7,657 7,644 9,101 8,677 10,053 9,534 10,881 10,479 11,785 12,587 13,733 14,228 16,211
18.00 4,354 9,858 6,196 11,087 7,275 11,992 8,193 12,772 9,196 13,581 11,392 15,512 13,023 18,030
18.50 3,139 12,291 5,022 13,134 6,014 14,025 7,002 14,707 7,957 15,506 10,255 17,340 11,923 19,480
19.00 2,195 14,575 3,912 15,475 5,002 15,880 5,998 16,478 6,888 17,232 9,180 18,949 10,851 21,397
19.50 1,508 16,988 2,959 17,538 4,084 18,045 5,079 18,575 5,958 19,238 8,175 20,899 9,925 23,247
20.00 1,004 19,438 2,241 19,855 3,277 20,258 4,179 20,747 5,048 21,327 7,318 22,885 9,036 25,246
21.00 639 24,438 1,231 24,637 2,042 24,873 2,861 25,803 3,766 25,970 5,773 27,042 7,442 29,309
22.00 624 29,438 774 29,438 1,239 29,632 1,859 30,527 2,668 30,662 4,588 31,372 6,135 33,570
23.00 624 34,438 649 34,438 812 34,438 1,257 35,375 1,835 35,516 3,603 35,872 4,964 37,952
24.00 624 39,438 624 39,438 703 39,438 844 39,438 1,258 39,732 2,762 40,445 4,166 42,428
25.00 624 44,438 624 44,438 624 44,438 748 44,438 858 44,438 2,127 45,132 3,374 47,087
26.00 624 49,438 624 49,438 624 49,438 675 49,438 774 49,438 1,610 50,011 2,658 51,718
27.00 624 54,438 624 54,438 624 54,438 - - 707 54,438 1,270 54,849 2,197 56,473
28.00 624 59,438 624 59,438 624 59,438 - - 652 59,438 891 59,438 1,891 61,226
29.00 624 64,438 624 64,438 624 64,438 - - 624 64,438 829 64,438 1,351 66,067
30.00 624 69,438 624 69,438 - - - - 624 69,438 777 69,438 958 70,882
31.00 624 74,438 624 74,438 - - - - 624 74,438 732 74,438 909 75,886
32.00 - - 624 79,438 - - - - 624 79,438 - - - -
33.00 - - 624 84,438 - - - - 624 84,438 - - - -
34.00 - - 624 89,438 - - - - - - - - - -
AAC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,023 661 10,136 871 10,217 1,007 - - 10,379 1,371 10,701 1,854 11,054 2,356
17.50 9,526 790 9,640 1,022 9,741 1,181 9,867 1,344 9,929 1,566 10,283 2,067 10,694 2,611
18.00 9,029 986 9,149 1,201 9,271 1,378 9,415 1,545 9,482 1,788 9,875 2,320 10,313 2,874
18.50 8,529 1,158 8,667 1,405 8,805 1,577 8,975 1,767 9,046 2,006 9,491 2,623 9,950 3,184
19.00 8,025 1,361 8,194 1,621 8,352 1,803 8,534 1,996 8,629 2,255 9,108 2,870 9,590 3,469
19.50 7,523 1,564 7,726 1,844 7,910 2,034 8,113 2,239 8,204 2,506 8,743 3,179 9,266 3,774
20.00 6,999 1,785 7,269 2,087 7,475 2,296 7,700 2,496 7,811 2,786 8,368 3,476 8,939 4,015
21.00 6,040 2,280 6,386 2,634 6,640 2,848 6,915 3,065 7,036 3,353 7,570 4,072 8,299 4,576
22.00 5,080 2,843 5,547 3,221 5,861 3,463 6,171 3,672 6,331 3,965 6,934 4,681 7,586 5,283
23.00 4,269 3,477 4,767 3,871 5,130 4,086 5,483 4,306 5,660 4,608 6,365 5,356 7,043 5,868
24.00 3,577 4,157 4,070 4,561 4,452 4,768 4,821 4,986 5,039 5,324 5,806 6,112 6,651 6,608
25.00 2,955 4,940 3,472 5,311 3,823 5,513 4,231 5,739 4,496 6,094 5,375 6,875 6,179 7,318
26.00 2,424 5,873 2,950 6,116 3,257 6,326 3,694 6,571 3,966 6,925 4,823 7,533 5,701 8,094
27.00 1,985 6,870 2,492 7,042 2,787 7,210 3,195 7,420 3,519 7,757 4,458 8,350 5,295 8,866
28.00 1,592 7,880 2,098 7,993 2,388 8,125 2,775 8,296 3,088 8,614 4,046 9,170 4,902 9,665
29.00 1,252 8,884 1,763 8,958 2,046 9,061 2,402 9,221 2,721 9,523 3,720 10,033 4,526 10,495
30.00 969 9,888 1,456 9,924 1,744 10,004 2,067 10,140 2,378 10,412 3,378 10,886 4,198 11,327
31.00 746 10,890 1,210 10,913 1,497 10,963 1,788 11,082 2,054 11,332 3,010 11,779 3,819 12,194
32.00 579 11,892 980 11,903 1,269 11,947 1,522 12,011 1,781 12,279 2,753 12,670 3,540 13,077
33.00 420 12,896 812 12,900 1,056 12,929 1,305 12,981 1,566 13,215 2,477 13,582 3,294 13,957
34.00 354 13,896 643 13,902 897 13,914 - - 1,365 14,176 2,257 14,507 3,027 14,868
35.00 354 14,896 529 14,900 738 14,903 - - 1,185 15,148 2,048 15,433 2,787 15,792
36.00 354 15,896 416 15,896 598 15,899 - - 1,012 16,135 1,837 16,385 2,602 16,690
37.00 354 16,896 374 16,896 508 16,912 - - 889 17,138 1,677 17,341 2,402 17,622
38.00 354 17,896 364 17,895 419 17,908 - - 773 18,158 1,518 18,300 2,208 18,563
39.00 354 18,896 354 18,895 384 18,904 - - 650 19,160 1,359 19,254 2,054 19,495
40.00 354 19,896 354 19,896 374 19,902 - - 561 20,190 1,231 20,198 1,906 20,465
41.00 354 20,896 354 20,896 364 20,898 - - 475 21,195 1,132 21,207 1,767 21,371
42.00 354 21,896 354 21,896 354 21,896 - - 424 22,188 1,011 22,167 1,610 22,356
43.00 354 22,896 354 22,896 354 22,896 - - 414 23,184 907 23,148 1,503 23,286
44.00 354 23,896 354 23,896 - - - - 404 24,190 851 24,128 - -
45.00 354 24,896 354 24,896 - - - - 384 25,147 749 25,156 - -
46.00 354 25,896 354 25,896 - - - - 374 26,141 670 26,148 - -
47.00 - - 354 26,896 - - - - 364 27,141 600 27,148 - -
48.00 - - 354 27,896 - - - - 354 28,136 568 28,142 - -
49.00 - - 354 28,896 - - - - 354 29,135 512 29,142 - -
50.00 - - 354 29,896 - - - - 354 30,130 448 30,133 - -
52.50 - - 354 32,396 - - - - 354 32,623 414 32,626 - -
55.00 - - 354 34,896 - - - - 354 35,123 394 35,156 - -
57.50 - - 354 37,396 - - - - 354 37,623 - - - -
60.00 - - 354 39,896 - - - - 354 40,117 - - - -
62.50 - - 354 42,396 - - - - 354 42,616 - - - -
65.00 - - 354 44,896 - - - - 354 45,116 - - - -
67.50 - - 354 47,396 - - - - 354 47,614 - - - -
70.00 - - 354 49,896 - - - - 354 50,114 - - - -
72.50 - - 354 52,396 - - - - 354 52,614 - - - -
75.00 - - 354 54,896 - - - - 354 55,111 - - - -
77.50 - - 354 57,396 - - - - 354 57,610 - - - -
80.00 - - 354 59,896 - - - - 354 60,108 - - - -
82.50 - - 354 62,396 - - - - 354 62,607 - - - -
ACC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 8,918 141 8,924 141 - - - - 8,937 184 8,941 433 8,949 669
27.00 8,418 141 8,424 141 - - - - 8,439 250 8,458 545 8,482 804
28.00 7,918 141 7,924 141 - - - - 7,952 344 7,969 673 8,004 974
29.00 7,418 141 7,424 141 - - - - 7,462 464 7,504 837 7,552 1,141
30.00 6,918 141 6,935 146 6,972 181 - - 6,990 589 7,041 1,001 7,103 1,346
31.00 6,418 141 6,449 151 6,494 247 - - 6,522 749 6,587 1,199 6,684 1,552
32.00 5,918 141 5,961 202 6,033 349 6,109 495 6,105 931 6,158 1,402 6,270 1,782
33.00 5,422 141 5,490 302 5,578 474 5,667 631 5,665 1,129 5,737 1,640 5,884 2,028
34.00 4,925 164 5,025 421 5,136 621 5,248 794 5,246 1,364 5,335 1,877 5,505 2,276
35.00 4,433 267 4,575 565 4,708 796 4,838 989 4,836 1,591 4,955 2,118 5,145 2,517
36.00 3,952 395 4,139 752 4,304 990 4,361 1,197 4,385 1,861 4,584 2,389 4,813 2,794
37.00 3,477 561 3,714 966 3,915 1,225 3,999 1,436 4,010 2,152 4,243 2,682 4,498 3,087
38.00 2,996 774 3,313 1,213 3,526 1,475 3,651 1,703 3,650 2,472 3,910 2,988 4,189 3,400
39.00 2,556 1,022 2,937 1,487 3,174 1,742 3,381 1,969 3,375 2,785 3,606 3,355 3,924 3,709
40.00 2,148 1,311 2,568 1,798 2,824 2,050 3,053 2,284 3,059 3,172 3,320 3,707 3,717 4,047
41.00 1,769 1,678 2,239 2,133 2,518 2,382 2,745 2,588 2,742 3,487 3,097 3,977 3,460 4,387
42.00 1,463 2,071 1,944 2,493 2,238 2,732 2,479 2,948 2,486 3,915 2,798 4,417 3,233 4,818
43.00 1,156 2,507 1,682 2,884 1,981 3,107 2,233 3,306 2,233 4,314 2,552 4,798 3,001 5,193
44.00 896 2,955 1,453 3,286 1,752 3,486 2,013 3,709 2,025 4,714 2,383 5,171 2,789 5,573
45.00 683 3,423 1,238 3,712 1,551 3,904 1,799 4,100 1,796 5,135 2,178 5,581 2,604 5,951
46.00 515 3,829 1,040 4,157 1,345 4,317 1,595 4,523 1,613 5,560 1,978 5,982 2,423 6,345
47.00 386 4,347 872 4,596 1,165 4,762 1,412 4,934 1,415 5,991 1,815 6,389 2,245 6,753
48.00 276 4,834 722 4,986 1,006 5,196 1,243 5,381 1,259 6,438 1,657 6,815 2,096 7,159
49.00 206 5,328 593 5,444 858 5,571 1,090 5,821 1,100 6,881 1,473 7,244 1,926 7,566
50.00 146 5,820 489 5,919 739 6,030 954 6,274 963 7,343 1,355 7,673 1,784 7,993
52.50 141 7,067 293 7,115 493 7,197 - - 640 8,505 1,056 8,787 1,490 9,068
55.00 141 8,317 174 8,337 318 8,389 - - 450 9,694 843 9,929 1,241 10,188
57.50 - - 146 9,580 - - - - 303 10,905 657 11,091 - -
60.00 - - 141 10,817 - - - - 199 12,126 508 12,273 - -
62.50 - - 141 12,067 - - - - 146 13,356 397 13,475 - -
65.00 - - 141 13,317 - - - - 141 14,594 317 14,686 - -
67.50 - - 141 14,567 - - - - 141 15,830 245 15,909 - -
70.00 - - 141 15,817 - - - - 141 17,080 191 17,135 - -
72.50 - - 141 17,067 - - - - - - - - - -
75.00 - - 141 18,317 - - - - - - - - - -
AIA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 38,092 653 38,097 653 38,138 653 - - 38,173 713 38,287 1,134 38,459 1,835
50.00 37,092 653 37,115 653 37,138 663 37,183 693 37,197 733 37,310 1,278 37,519 2,022
52.50 34,595 653 34,616 663 34,675 673 34,723 733 34,775 925 34,950 1,760 35,255 2,610
55.00 32,095 653 32,145 673 32,223 703 32,308 942 32,364 1,304 32,635 2,293 33,039 3,246
57.50 29,595 653 29,683 703 29,793 782 29,911 1,340 30,016 1,754 30,371 2,922 30,920 4,040
60.00 27,095 653 27,239 760 27,392 1,165 27,567 1,866 27,701 2,370 28,930 3,712 29,585 4,796
62.50 24,603 663 24,819 1,149 25,046 1,663 25,830 2,446 26,009 3,065 26,722 4,513 27,524 5,694
65.00 22,116 838 22,823 1,619 23,201 2,253 23,504 3,175 23,746 3,834 24,565 5,402 25,551 6,666
67.50 19,858 1,354 20,456 2,268 20,885 2,977 21,270 4,094 21,541 4,758 22,616 6,462 23,615 7,850
70.00 17,384 2,067 18,130 3,102 18,657 3,885 19,088 5,157 19,485 5,869 20,645 7,597 21,899 9,002
72.50 14,936 2,966 15,894 4,132 16,534 4,986 17,056 6,341 17,451 7,081 18,863 8,925 20,137 10,346
75.00 12,563 4,082 13,760 5,337 14,513 6,252 15,120 7,656 15,588 8,398 17,130 10,248 18,595 11,678
77.50 10,291 5,407 11,733 6,741 12,611 7,668 13,276 9,127 13,818 9,874 15,561 11,751 17,041 13,191
80.00 8,174 6,944 9,850 8,334 10,836 9,225 11,575 10,751 12,143 11,464 14,024 13,294 15,629 14,672
82.50 6,337 8,863 8,213 10,173 9,246 10,975 10,018 12,479 10,677 13,170 12,659 14,956 14,295 16,359
85.00 4,942 11,092 6,756 12,129 7,810 12,840 8,552 14,308 9,282 14,978 11,327 16,677 13,004 17,982
87.50 3,773 13,427 5,479 14,210 6,524 14,810 7,265 16,221 8,041 16,898 10,166 18,459 11,875 19,813
90.00 2,813 15,918 4,378 16,369 5,385 16,856 6,108 18,249 6,925 18,853 8,999 20,359 10,722 21,567
92.50 2,055 18,363 3,452 18,604 4,399 19,002 5,056 20,330 5,875 20,859 8,028 22,300 9,746 23,460
95.00 1,441 20,831 2,671 20,908 3,548 21,249 4,146 22,452 5,012 22,939 7,039 24,364 8,789 25,401
97.50 1,008 23,310 2,039 23,565 2,830 23,674 3,368 24,561 4,196 25,155 6,239 26,452 7,897 27,441
100.00 676 25,796 1,550 25,981 2,219 26,193 2,682 26,963 3,528 27,343 5,416 28,598 7,106 29,541
102.50 663 28,291 1,162 28,417 1,716 28,572 2,115 29,534 2,928 29,497 4,756 30,744 6,318 31,629
105.00 653 30,785 864 30,871 1,336 30,984 1,666 32,089 2,378 31,950 4,106 32,968 5,669 33,807
107.50 653 33,285 693 33,337 1,002 33,423 1,287 34,606 1,955 34,863 3,570 35,613 5,048 36,434
110.00 653 35,785 673 35,811 783 35,867 965 37,041 1,577 37,260 3,062 37,889 4,436 38,616
112.50 653 38,285 663 38,311 673 38,331 - - 1,304 39,673 2,597 40,229 3,953 40,911
115.00 653 40,785 653 40,785 663 40,785 - - 1,030 42,105 2,235 42,572 3,443 43,174
117.50 653 43,285 653 43,285 653 43,285 - - 834 44,548 1,875 44,948 3,050 45,479
120.00 653 45,785 653 45,785 653 45,785 - - 683 47,000 1,555 47,326 2,664 47,823
122.50 - - 653 48,285 - - - - 673 49,481 1,286 49,741 - -
125.00 - - 653 50,785 - - - - 663 51,953 1,062 52,177 - -
127.50 - - 653 53,285 - - - - 653 54,423 - - - -
130.00 - - 653 55,785 - - - - 653 56,924 - - - -
132.50 - - 653 58,285 - - - - 653 59,378 - - - -
AIR (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,013 113 - - - - 5,036 113 - - - -
3.90 - - 4,814 113 - - - - 4,856 145 - - - -
4.00 4,613 113 4,614 113 - - - - 4,656 193 4,729 412 4,828 577
4.10 4,413 113 4,414 113 - - - - 4,476 238 4,566 446 4,664 637
4.20 4,213 113 4,228 113 - - - - 4,293 282 4,388 521 4,505 720
4.30 4,013 113 4,027 113 4,031 113 - - 4,112 327 4,220 584 4,348 791
4.40 3,813 113 3,827 113 3,847 114 3,904 292 3,927 398 4,061 643 4,198 875
4.50 3,613 125 3,640 127 3,663 171 3,721 368 3,745 473 3,902 745 4,057 957
4.60 3,413 142 3,440 183 3,461 224 3,536 415 3,579 535 3,747 827 3,920 1,038
4.70 3,213 160 3,252 235 3,276 310 3,369 512 3,412 611 3,587 885 3,772 1,129
4.80 3,013 184 3,065 286 3,105 358 3,199 588 3,245 701 3,447 984 3,637 1,233
4.90 2,817 215 2,876 364 2,919 439 3,031 653 3,092 768 3,308 1,086 3,520 1,336
5.00 2,617 254 2,701 417 2,747 513 2,877 752 2,928 868 3,161 1,190 3,380 1,438
5.25 2,127 432 2,261 631 2,345 730 2,484 996 2,572 1,125 2,835 1,457 3,087 1,718
5.50 1,648 673 1,895 874 1,920 1,004 2,139 1,257 2,229 1,418 2,548 1,755 2,804 2,005
5.75 1,240 961 1,542 1,181 1,590 1,317 1,826 1,591 1,922 1,721 2,269 2,072 2,540 2,323
6.00 905 1,327 1,177 1,555 1,331 1,678 1,524 1,952 1,688 2,042 2,048 2,364 2,340 2,622
6.25 645 1,785 946 1,967 1,070 2,082 1,278 2,328 1,406 2,451 1,784 2,755 2,091 3,022
6.50 443 2,261 713 2,400 849 2,467 1,067 2,736 1,178 2,835 1,580 3,144 1,888 3,388
6.75 296 2,753 524 2,845 642 2,905 880 3,155 1,004 3,245 1,391 3,543 1,712 3,784
7.00 192 3,252 391 3,316 517 3,356 718 3,599 852 3,683 1,223 3,940 1,531 4,177
7.25 153 3,752 290 3,784 389 3,819 609 4,041 705 4,120 1,079 4,372 1,390 4,591
7.50 127 4,252 228 4,275 292 4,293 488 4,503 568 4,573 954 4,797 1,254 4,995
7.75 113 4,752 114 4,763 186 4,780 406 4,975 492 5,032 833 5,228 1,113 5,424
8.00 113 5,252 113 5,264 118 5,267 280 5,457 403 5,499 730 5,681 1,016 5,867
8.25 113 5,752 113 5,752 113 5,768 - - 320 5,984 629 6,144 905 6,301
8.50 113 6,252 113 6,252 113 6,252 - - 268 6,451 556 6,596 821 6,766
8.75 - - 113 6,752 - - - - 219 6,951 - - - -
9.00 - - 113 7,252 - - - - - - - - - -
9.25 - - 113 7,752 - - - - - - - - - -
9.50 - - 113 8,252 - - - - - - - - - -
ALB (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,235 1,837 26,417 2,315 - - - - 27,169 3,473 28,030 4,455 28,923 5,495
82.50 24,964 2,221 25,181 2,743 - - - - 26,046 3,956 26,996 4,985 27,960 6,083
85.00 23,698 2,664 23,958 3,209 24,242 3,628 - - 24,947 4,497 25,984 5,571 27,021 6,767
87.50 22,436 3,133 22,748 3,699 23,077 4,148 23,462 4,607 23,871 5,048 24,999 6,178 26,101 7,409
90.00 21,181 3,639 21,557 4,245 21,935 4,710 22,369 5,184 22,819 5,660 24,043 6,809 25,210 8,057
92.50 19,932 4,176 20,381 4,825 20,817 5,305 21,301 5,813 21,795 6,297 23,109 7,485 24,344 8,816
95.00 18,689 4,745 19,229 5,435 19,724 5,951 20,260 6,461 20,795 6,957 22,199 8,188 23,499 9,574
97.50 17,461 5,349 18,100 6,099 18,656 6,619 19,247 7,158 19,826 7,670 21,316 8,929 22,680 10,319
100.00 16,242 5,997 16,998 6,779 17,618 7,339 18,261 7,882 18,886 8,383 20,465 9,668 21,885 10,957
102.50 15,044 6,684 15,925 7,523 16,612 8,076 17,308 8,637 17,974 9,165 19,631 10,464 21,113 11,736
105.00 13,867 7,411 14,885 8,283 15,639 8,870 16,386 9,416 17,093 9,894 18,829 11,267 20,367 12,499
107.50 12,802 8,148 13,877 9,015 14,694 9,621 15,495 10,174 16,241 10,643 18,051 11,971 19,639 13,238
110.00 11,853 8,909 12,910 9,797 13,791 10,404 14,635 10,952 15,417 11,425 17,301 12,737 18,937 13,987
112.50 10,953 9,742 12,053 10,667 12,917 11,178 13,810 11,764 14,619 12,229 16,577 13,621 18,258 14,882
115.00 10,102 10,622 11,250 11,511 12,084 12,063 13,009 12,604 13,861 13,078 15,876 14,480 17,597 15,802
117.50 9,297 11,539 10,482 12,426 11,286 12,973 12,198 13,488 13,016 13,979 15,160 15,339 16,906 16,698
120.00 8,538 12,507 9,741 13,366 10,547 13,890 11,427 14,405 12,213 14,890 14,445 16,280 16,223 17,597
122.50 7,824 13,498 9,002 14,343 9,828 14,865 10,680 15,357 11,533 15,824 13,758 17,276 15,562 18,520
125.00 7,150 14,520 8,384 15,326 9,152 15,840 9,964 16,334 10,843 16,809 13,104 18,236 14,913 19,513
127.50 6,532 15,755 7,683 16,354 8,468 16,839 9,293 17,311 10,180 17,855 12,466 19,196 14,293 20,482
130.00 5,911 17,005 7,085 17,412 7,934 17,867 8,664 18,373 9,588 18,870 11,882 20,205 13,702 21,456
132.50 5,398 18,264 6,537 18,588 7,338 19,001 8,109 19,472 9,047 19,934 11,259 21,262 13,124 22,433
135.00 4,878 19,530 6,036 19,766 6,836 20,126 - - 8,534 21,037 10,730 22,273 12,576 23,443
137.50 4,376 20,805 5,564 20,963 6,362 21,284 - - 8,038 22,127 10,246 23,298 12,114 24,463
140.00 3,971 22,073 5,121 22,162 5,923 22,439 - - 7,572 23,193 9,792 24,348 11,661 25,502
142.50 3,565 23,340 4,711 23,387 5,501 23,608 - - 7,132 24,338 9,347 25,461 11,232 26,541
145.00 3,184 24,558 4,326 24,609 5,111 24,805 - - 6,710 25,482 8,926 26,512 10,811 27,582
147.50 2,841 25,814 3,964 25,851 4,740 25,983 - - 6,314 26,566 8,523 27,589 10,409 28,644
150.00 2,521 27,069 3,632 27,091 4,391 27,198 - - 5,937 27,733 8,138 28,674 10,024 29,708
152.50 2,227 28,324 3,317 28,333 4,070 28,407 - - 5,574 28,912 7,766 29,822 9,649 30,779
155.00 1,963 29,579 3,035 29,583 3,771 29,639 - - 5,239 30,039 7,411 30,927 9,286 31,872
157.50 1,739 30,832 2,793 30,834 3,489 30,870 - - 4,918 31,219 7,076 32,016 8,941 32,966
160.00 1,517 32,086 2,573 32,125 3,223 32,145 - - 4,620 32,399 6,746 33,146 8,609 34,058
162.50 1,320 33,336 2,346 33,371 2,973 33,383 - - 4,336 33,577 6,437 34,317 8,288 35,168
165.00 1,153 34,588 2,129 34,614 2,750 34,626 - - 4,069 34,793 6,140 35,460 7,979 36,264
167.50 1,027 35,841 1,935 35,857 2,537 35,871 - - 3,817 35,998 5,858 36,589 7,684 37,386
170.00 929 37,092 1,754 37,105 2,334 37,189 - - 3,584 37,219 5,589 37,725 7,394 38,520
172.50 924 38,343 1,586 38,351 2,151 38,426 - - 3,363 38,456 5,327 38,910 7,116 39,652
175.00 919 39,595 1,432 39,599 1,990 39,658 - - 3,159 39,693 5,080 40,073 6,852 40,787
177.50 914 40,845 1,293 40,847 1,863 40,899 - - 2,971 40,922 4,846 41,237 6,594 41,923
180.00 914 42,095 1,170 42,095 1,715 42,144 - - 2,782 42,163 4,620 42,444 6,351 43,058
182.50 914 43,347 1,067 43,344 1,581 43,387 - - 2,611 43,406 4,410 43,651 6,113 44,200
185.00 914 44,597 994 44,594 1,446 44,626 - - 2,449 44,648 4,198 44,832 5,888 45,356
187.50 914 45,847 984 45,843 1,336 45,872 - - 2,305 46,075 4,002 46,130 5,665 46,526
190.00 914 47,097 974 47,092 1,228 47,118 - - 2,162 47,299 3,823 47,351 5,454 47,692
192.50 914 48,347 964 48,343 1,119 48,363 - - 2,028 48,538 3,643 48,571 5,251 48,859
195.00 914 49,597 954 49,592 1,054 49,608 - - 1,903 49,769 3,472 49,805 5,056 50,019
197.50 914 50,847 949 50,842 1,039 50,855 - - 1,779 51,001 3,309 51,037 4,874 51,197
200.00 914 52,097 944 52,093 1,024 52,104 - - 1,665 52,234 3,218 52,272 4,693 52,409
205.00 914 54,597 934 54,593 999 54,599 - - 1,469 54,705 2,926 54,734 4,436 54,827
210.00 914 57,097 929 57,095 979 57,097 - - 1,330 57,186 2,660 57,511 4,121 57,555
215.00 914 59,597 924 59,595 964 59,597 - - 1,179 59,666 2,413 59,957 3,819 60,001
220.00 914 62,097 919 62,097 949 62,094 - - 1,134 62,151 2,193 62,168 3,542 62,185
225.00 914 64,597 914 64,597 944 64,594 - - 1,099 64,640 2,002 64,864 3,289 64,893
230.00 - - 914 67,097 934 67,095 - - 1,069 67,129 1,820 67,333 3,052 67,692
235.00 - - 914 69,597 - - - - 1,044 69,619 1,649 69,800 2,833 70,144
240.00 - - 914 72,097 - - - - 1,024 72,115 1,498 72,264 2,631 72,592
245.00 - - 914 74,597 - - - - 1,004 74,609 1,369 74,746 2,447 75,033
250.00 - - 914 77,097 - - - - 989 77,104 1,241 77,226 2,271 77,478
255.00 - - 914 79,597 - - - - 979 79,601 1,204 79,709 2,114 79,949
260.00 - - 914 82,097 - - - - 964 82,099 1,169 82,185 - -
265.00 - - 914 84,597 - - - - 959 84,598 1,139 84,672 - -
270.00 - - 914 87,097 - - - - 949 87,097 1,114 87,163 - -
275.00 - - 914 89,597 - - - - 944 89,596 1,089 89,653 - -
280.00 - - 914 92,097 - - - - 939 92,095 1,069 92,141 - -
285.00 - - 914 94,597 - - - - 934 94,595 1,054 94,629 - -
290.00 - - 914 97,097 - - - - 929 97,097 1,039 97,124 - -
295.00 - - 914 99,597 - - - - 924 99,597 1,024 99,621 - -
300.00 - - 914 102,097 - - - - 919 102,097 1,009 102,115 - -
310.00 - - 914 107,097 - - - - 914 107,097 994 107,104 - -
320.00 - - 914 112,097 - - - - 914 112,097 974 112,101 - -
330.00 - - 914 117,097 - - - - 914 117,097 964 117,099 - -
340.00 - - 914 122,097 - - - - 914 122,097 954 122,096 - -
350.00 - - 914 127,097 - - - - 914 127,097 944 127,097 - -
360.00 - - 914 132,097 - - - - 914 132,097 939 132,097 - -
370.00 - - 914 137,097 - - - - 914 137,097 934 137,097 - -
380.00 - - 914 142,097 - - - - 914 142,097 929 142,097 - -
390.00 - - 914 147,097 - - - - 914 147,097 924 147,097 - -
400.00 - - 914 152,097 - - - - 914 152,097 919 152,097 - -
410.00 - - 914 157,097 - - - - - - - - - -
420.00 - - 914 162,097 - - - - - - - - - -
430.00 - - 914 167,097 - - - - - - - - - -
440.00 - - 914 172,097 - - - - - - - - - -
450.00 - - 914 177,097 - - - - - - - - - -
460.00 - - 914 182,097 - - - - - - - - - -
470.00 - - 914 187,097 - - - - - - - - - -
480.00 - - 914 192,097 - - - - - - - - - -
490.00 - - 914 197,097 - - - - - - - - - -
500.00 - - 914 202,097 - - - - - - - - - -
ALC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 5,023 139 - - - - - - - - - -
2.30 - - 4,823 139 - - - - - - - - - -
2.40 - - 4,623 142 - - - - - - - - - -
2.50 - - 4,423 156 - - - - - - - - - -
2.60 - - 4,223 171 - - - - - - - - - -
2.70 - - 4,056 188 - - - - - - - - - -
2.80 3,823 215 3,856 218 - - - - 4,032 541 4,256 839 4,449 1,038
2.90 3,623 250 3,658 251 - - - - 3,880 636 4,104 921 4,320 1,167
3.00 3,423 289 3,479 324 - - - - 3,726 729 3,972 1,032 4,189 1,275
3.10 3,223 337 3,299 396 - - - - 3,568 813 3,837 1,140 4,077 1,383
3.20 3,038 395 3,118 468 3,206 620 3,319 757 3,430 910 3,701 1,247 3,942 1,492
3.30 2,838 458 2,934 541 3,042 719 3,158 857 3,270 1,016 3,584 1,364 3,828 1,619
3.40 2,649 548 2,767 645 2,878 815 2,975 962 3,147 1,128 3,464 1,493 3,710 1,749
3.50 2,458 650 2,597 750 2,710 935 2,828 1,084 3,002 1,256 3,343 1,600 3,612 1,878
3.60 2,277 738 2,425 875 2,559 1,050 2,699 1,212 2,874 1,384 3,220 1,728 3,510 1,989
3.70 2,082 840 2,266 996 2,423 1,164 2,567 1,343 2,744 1,503 3,115 1,865 3,409 2,126
3.80 1,907 943 2,121 1,120 2,283 1,297 2,431 1,469 2,631 1,631 3,008 1,992 3,305 2,263
3.90 1,731 1,071 1,990 1,273 2,161 1,444 2,314 1,595 2,498 1,769 2,899 2,138 3,200 2,411
4.00 1,564 1,199 1,858 1,409 2,035 1,592 2,193 1,733 2,400 1,898 2,788 2,267 3,113 2,541
4.10 1,422 1,339 1,724 1,560 1,927 1,737 2,109 1,897 2,302 2,045 2,717 2,399 3,046 2,671
4.20 1,264 1,485 1,605 1,722 1,817 1,889 2,005 2,042 2,180 2,209 2,603 2,566 2,937 2,829
4.30 1,139 1,673 1,484 1,897 1,705 2,065 1,898 2,196 2,078 2,354 2,508 2,711 2,847 2,975
4.40 1,011 1,854 1,360 2,070 1,612 2,213 1,810 2,349 1,974 2,506 2,412 2,858 2,755 3,140
4.50 912 2,047 1,255 2,241 1,494 2,381 1,700 2,510 1,889 2,669 2,335 3,015 2,683 3,287
4.60 801 2,229 1,147 2,407 1,397 2,547 1,609 2,687 1,779 2,814 2,258 3,152 2,588 3,438
4.70 725 2,423 1,062 2,590 1,297 2,723 1,516 2,866 1,715 2,971 2,178 3,315 2,513 3,586
4.80 629 2,611 975 2,751 1,220 2,901 1,445 3,042 1,625 3,145 2,098 3,479 2,437 3,747
4.90 554 2,805 887 2,946 1,141 3,077 1,348 3,219 1,533 3,306 2,016 3,650 2,384 3,911
5.00 478 2,998 829 3,122 1,062 3,253 1,275 3,386 1,465 3,482 1,933 3,796 2,305 4,069
5.25 340 3,491 662 3,601 884 3,698 - - 1,288 3,903 1,779 4,215 2,142 4,483
5.50 271 3,982 528 4,046 730 4,151 - - 1,131 4,340 1,619 4,646 1,996 4,895
5.75 223 4,482 377 4,531 606 4,606 - - 999 4,792 1,481 5,063 1,844 5,327
6.00 191 4,982 270 5,012 470 5,071 - - 858 5,240 1,337 5,512 1,714 5,741
6.25 175 5,482 247 5,512 380 5,550 - - 749 5,699 1,217 5,956 1,578 6,184
6.50 162 5,982 230 5,982 275 6,026 - - 679 6,158 1,125 6,397 1,468 6,633
6.75 150 6,482 215 6,482 258 6,526 - - 557 6,634 1,032 6,860 1,385 7,071
7.00 142 6,982 202 6,982 243 7,026 - - 478 7,110 936 7,307 1,266 7,524
7.25 - - 191 7,482 - - - - 392 7,582 834 7,791 - -
7.50 - - 183 7,982 - - - - 288 8,082 771 8,267 - -
7.75 - - 175 8,482 - - - - 276 8,547 707 8,712 - -
8.00 - - 167 8,982 - - - - 266 9,047 641 9,184 - -
8.25 - - 162 9,482 - - - - 256 9,547 572 9,684 - -
8.50 - - 156 9,982 - - - - 248 10,046 496 10,155 - -
8.75 - - 151 10,482 - - - - 240 10,482 411 10,654 - -
9.00 - - 147 10,982 - - - - 234 10,982 305 11,118 - -
9.25 - - 143 11,482 - - - - 227 11,482 297 11,618 - -
9.50 - - 139 11,982 - - - - 220 11,982 289 12,075 - -
ALH (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 4,885 746 4,989 911 5,096 1,047 - - 5,337 1,280 5,649 1,643 5,967 1,996
4.50 4,684 831 4,809 1,002 4,999 1,134 5,143 1,262 5,183 1,383 5,517 1,748 5,837 2,111
4.60 4,487 915 4,687 1,092 4,839 1,234 4,986 1,362 5,044 1,503 5,384 1,864 5,727 2,278
4.70 4,297 1,000 4,507 1,200 4,678 1,337 4,828 1,461 4,888 1,621 5,251 1,989 5,596 2,406
4.80 4,100 1,101 4,342 1,308 4,518 1,443 4,687 1,576 4,750 1,745 5,116 2,114 5,484 2,532
4.90 3,936 1,189 4,176 1,416 4,356 1,560 4,528 1,695 4,610 1,871 5,000 2,238 5,372 2,638
5.00 3,747 1,304 3,994 1,522 4,194 1,680 4,387 1,817 4,470 1,985 4,866 2,364 5,260 2,764
5.25 3,282 1,571 3,598 1,815 3,810 1,978 4,030 2,138 4,155 2,321 4,563 2,701 4,987 3,091
5.50 2,831 1,888 3,196 2,151 3,457 2,294 3,687 2,451 3,837 2,645 4,299 3,029 4,731 3,395
5.75 2,441 2,220 2,840 2,474 3,117 2,624 3,358 2,800 3,554 2,984 4,031 3,384 4,474 3,719
6.00 2,104 2,574 2,476 2,823 2,792 2,972 3,024 3,146 3,290 3,322 3,823 3,740 4,296 4,091
6.25 1,824 2,966 2,187 3,200 2,501 3,365 2,745 3,545 3,022 3,757 3,550 4,132 4,033 4,449
6.50 1,562 3,385 1,917 3,613 2,252 3,777 2,507 3,946 2,817 4,144 3,316 4,541 3,831 4,911
6.75 1,316 3,871 1,691 4,053 2,023 4,193 2,290 4,354 2,588 4,565 3,124 4,933 3,627 5,314
7.00 1,129 4,359 1,470 4,509 1,790 4,646 2,094 4,783 2,331 4,986 2,929 5,341 3,422 5,724
7.25 947 4,857 1,304 4,972 1,605 5,094 1,897 5,230 2,142 5,409 2,733 5,769 3,258 6,133
7.50 794 5,356 1,139 5,455 1,447 5,567 1,722 5,667 1,950 5,850 2,557 6,193 3,094 6,537
7.75 678 5,853 971 5,942 1,288 6,024 1,573 6,126 1,809 6,302 2,406 6,615 2,953 6,961
8.00 570 6,353 861 6,424 1,126 6,456 1,424 6,578 1,666 6,743 2,252 7,061 2,785 7,401
8.25 464 6,853 751 6,908 1,027 6,996 1,271 7,055 1,552 7,200 2,123 7,499 2,667 7,838
8.50 349 7,355 642 7,399 893 7,471 - - 1,407 7,666 1,993 7,952 2,520 8,247
8.75 311 7,855 570 7,891 793 7,953 - - 1,289 8,131 1,861 8,392 2,399 8,700
9.00 279 8,356 501 8,379 732 8,433 - - 1,204 8,598 1,756 8,855 2,276 9,155
9.25 254 8,856 432 8,880 672 8,928 - - 1,083 9,076 1,650 9,322 2,179 9,603
9.50 232 9,356 361 9,373 569 9,419 - - 996 9,555 1,542 9,788 2,054 10,048
9.75 222 9,856 288 9,865 - - - - 907 10,028 1,433 10,252 1,954 10,502
10.00 222 10,356 222 10,367 - - - - 854 10,508 1,355 10,711 1,854 10,982
10.50 222 11,356 222 11,360 - - - - 710 11,481 1,196 11,668 - -
11.00 222 12,356 222 12,361 - - - - 604 12,451 1,032 12,613 - -
11.50 222 13,356 222 13,356 - - - - 493 13,433 939 13,583 - -
12.00 222 14,356 222 14,356 - - - - 429 14,413 805 14,551 - -
12.50 222 15,356 222 15,356 - - - - 365 15,397 708 15,520 - -
13.00 222 16,356 222 16,356 - - - - 298 16,398 650 16,495 - -
13.50 222 17,356 222 17,356 - - - - 242 17,385 548 17,477 - -
14.00 222 18,356 222 18,356 - - - - 222 18,372 489 18,449 - -
14.50 222 19,356 222 19,356 - - - - 222 19,372 431 19,449 - -
15.00 - - 222 20,356 - - - - 222 20,372 368 20,432 - -
15.50 - - 222 21,356 - - - - 222 21,372 304 21,416 - -
16.00 - - 222 22,356 - - - - 222 22,356 242 22,398 - -
16.50 - - 222 23,356 - - - - 222 23,356 222 23,398 - -
17.00 - - 222 24,356 - - - - 222 24,356 222 24,398 - -
17.50 - - 222 25,356 - - - - 222 25,356 222 25,380 - -
18.00 - - 222 26,356 - - - - 222 26,356 222 26,380 - -
18.50 - - 222 27,356 - - - - 222 27,356 - - - -
19.00 - - 222 28,356 - - - - 222 28,356 - - - -
19.50 - - 222 29,356 - - - - 222 29,356 - - - -
20.00 - - 222 30,356 - - - - 222 30,356 - - - -
21.00 - - 222 32,356 - - - - 222 32,356 - - - -
22.00 - - 222 34,356 - - - - 222 34,356 - - - -
23.00 - - 222 36,356 - - - - 222 36,356 - - - -
24.00 - - 222 38,356 - - - - 222 38,356 - - - -
25.00 - - 222 40,356 - - - - 222 40,356 - - - -
26.00 - - 222 42,356 - - - - 222 42,356 - - - -
27.00 - - 222 44,356 - - - - 222 44,356 - - - -
28.00 - - 222 46,356 - - - - 222 46,356 - - - -
29.00 - - 222 48,356 - - - - - - - - - -
30.00 - - 222 50,356 - - - - - - - - - -
31.00 - - 222 52,356 - - - - - - - - - -
32.00 - - 222 54,356 - - - - - - - - - -
33.00 - - 222 56,356 - - - - - - - - - -
34.00 - - 222 58,356 - - - - - - - - - -
35.00 - - 222 60,356 - - - - - - - - - -
36.00 - - 222 62,356 - - - - - - - - - -
37.00 - - 222 64,356 - - - - - - - - - -
38.00 - - 222 66,356 - - - - - - - - - -
AMC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 33,719 779 33,738 779 33,936 831 34,169 1,455 34,473 2,055 35,381 4,057 36,367 5,649
45.00 31,719 779 31,810 779 31,988 1,169 32,296 1,825 32,691 2,557 33,720 4,765 34,864 6,372
46.00 29,719 779 29,855 843 30,107 1,576 30,474 2,324 30,919 3,092 32,073 5,444 33,320 7,273
47.00 27,738 779 27,930 1,217 28,242 2,034 28,693 2,916 29,208 3,800 30,521 6,280 31,838 8,118
48.00 25,739 912 25,993 1,645 26,417 2,563 26,942 3,548 27,525 4,421 28,962 7,088 30,439 9,018
49.00 23,740 1,202 24,125 2,109 24,643 3,231 25,239 4,264 25,909 5,232 27,486 8,011 29,016 10,042
50.00 21,763 1,694 22,283 2,754 22,913 3,997 23,599 5,098 24,329 6,022 26,056 9,002 27,691 10,999
52.50 16,811 3,466 17,731 4,945 18,520 6,263 19,686 7,476 20,589 8,491 22,674 11,654 24,491 13,599
55.00 12,331 5,910 13,733 7,830 14,863 9,202 16,149 10,411 17,209 11,376 19,573 14,451 21,278 16,541
57.50 8,188 9,440 10,273 11,338 11,626 12,580 12,838 13,575 13,993 14,834 16,768 17,911 18,709 20,006
60.00 5,100 13,839 7,346 15,352 8,838 16,430 10,151 17,220 11,530 18,205 14,030 21,106 16,326 23,184
62.50 3,014 18,619 5,120 19,486 6,522 20,324 7,851 21,157 9,214 22,071 11,846 24,852 14,227 26,844
65.00 1,602 23,607 3,340 24,033 4,763 24,680 6,001 25,359 7,267 26,157 9,988 28,810 12,365 30,603
67.50 811 28,468 2,060 28,779 3,335 29,224 4,533 29,778 5,630 30,437 8,324 32,895 10,616 34,624
70.00 779 33,468 1,310 33,603 2,262 33,926 3,306 34,343 4,410 34,881 6,824 37,113 9,290 38,739
72.50 779 38,468 860 38,468 1,496 38,749 2,394 39,036 3,307 39,479 5,687 41,539 7,933 42,962
75.00 779 43,468 779 43,468 939 43,615 1,672 43,830 2,493 44,166 4,748 46,030 6,773 47,348
77.50 779 48,468 779 48,468 779 48,468 1,162 48,665 1,810 48,957 3,838 50,601 5,757 51,772
80.00 779 53,468 779 53,468 779 53,468 779 53,468 1,340 53,786 3,103 55,296 4,897 56,318
82.50 779 58,468 779 58,468 779 58,468 - - 941 58,701 2,463 60,007 4,140 60,889
85.00 779 63,468 779 63,468 779 63,468 - - 779 63,468 1,979 64,810 3,463 65,604
87.50 779 68,468 779 68,468 - - - - 779 68,468 1,555 69,631 2,942 70,293
90.00 - - 779 73,468 - - - - 779 73,468 - - - -
ANA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,781 249 8,827 403 8,911 566 - - 9,097 1,058 9,508 1,691 9,890 2,184
87.50 8,282 272 8,346 519 8,451 693 - - 8,679 1,224 9,127 1,906 9,554 2,399
90.00 7,783 397 7,871 654 7,998 859 - - 8,253 1,431 8,745 2,112 9,217 2,660
92.50 7,286 524 7,405 807 7,555 1,043 7,689 1,381 7,857 1,637 8,402 2,367 8,870 2,915
95.00 6,789 677 6,945 980 7,122 1,247 7,278 1,588 7,459 1,865 8,048 2,618 8,554 3,168
97.50 6,297 848 6,496 1,176 6,700 1,465 6,876 1,838 7,080 2,114 7,697 2,862 8,256 3,440
100.00 5,808 1,044 6,058 1,392 6,292 1,707 6,483 2,081 6,712 2,356 7,390 3,153 7,946 3,736
102.50 5,325 1,261 5,632 1,627 5,896 1,961 6,113 2,363 6,347 2,647 7,071 3,440 7,634 4,028
105.00 4,850 1,500 5,221 1,883 5,513 2,249 5,741 2,640 6,010 2,927 6,753 3,726 7,366 4,321
107.50 4,386 1,761 4,824 2,162 5,146 2,521 5,401 2,900 5,680 3,225 6,466 4,033 7,103 4,631
110.00 3,937 2,040 4,444 2,436 4,792 2,813 5,065 3,202 5,352 3,551 6,187 4,359 6,831 4,961
112.50 3,533 2,334 4,135 2,750 4,522 3,108 4,818 3,496 5,058 3,866 5,908 4,685 6,559 5,293
115.00 3,123 2,654 3,785 3,080 4,193 3,443 4,513 3,839 4,766 4,209 5,629 5,009 6,319 5,626
117.50 2,780 3,002 3,452 3,446 3,884 3,790 4,204 4,186 4,549 4,492 5,491 5,264 6,208 5,848
120.00 2,463 3,373 3,139 3,828 3,588 4,162 3,929 4,542 4,219 4,919 5,153 5,718 5,858 6,317
122.50 2,170 3,774 2,846 4,223 3,310 4,539 3,666 4,922 3,969 5,292 4,912 6,079 5,625 6,682
125.00 1,904 4,264 2,567 4,631 3,038 4,929 3,394 5,296 3,708 5,677 4,671 6,438 5,393 7,050
127.50 1,658 4,740 2,301 5,110 2,785 5,332 3,168 5,698 3,493 6,063 4,468 6,814 5,203 7,410
130.00 1,437 5,194 2,062 5,551 2,548 5,820 2,941 6,096 3,281 6,454 4,267 7,207 5,011 7,772
132.50 1,240 5,706 1,840 5,989 2,325 6,250 2,689 6,604 3,058 6,868 4,067 7,599 4,817 8,171
135.00 1,059 6,197 1,639 6,447 2,117 6,682 2,523 7,023 2,867 7,283 3,864 7,986 4,624 8,568
137.50 900 6,692 1,457 6,897 1,932 7,117 2,320 7,459 2,692 7,694 3,681 8,378 4,430 8,964
140.00 760 7,187 1,293 7,370 1,756 7,570 - - 2,511 8,122 3,516 8,798 4,264 9,351
142.50 635 7,684 1,147 7,836 1,596 8,022 - - 2,330 8,559 3,354 9,218 4,108 9,738
145.00 528 8,181 1,024 8,312 1,446 8,475 - - 2,191 8,996 3,189 9,634 3,954 10,158
147.50 432 8,681 889 8,789 - - - - 2,047 9,425 3,018 10,043 3,798 10,582
150.00 351 9,179 781 9,270 - - - - 1,904 9,882 2,880 10,467 3,638 11,004
152.50 278 9,679 683 9,756 - - - - 1,763 10,337 2,753 10,909 3,479 11,418
155.00 253 10,179 599 10,241 - - - - 1,654 10,788 2,625 11,352 - -
157.50 251 10,678 522 10,730 - - - - 1,543 11,238 2,490 11,783 - -
160.00 249 11,178 455 11,221 - - - - 1,430 11,707 2,353 12,217 - -
162.50 - - 393 11,712 - - - - 1,319 12,178 2,239 12,658 - -
165.00 - - 342 12,207 - - - - 1,238 12,643 2,141 13,119 - -
167.50 - - 296 12,702 - - - - 1,153 13,106 2,044 13,574 - -
170.00 - - 283 13,197 - - - - 1,069 13,583 1,936 14,028 - -
ANB (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 39,368 3,259 - - - -
92.50 37,028 4,013 - - - -
95.00 34,735 4,878 - - - -
97.50 32,487 5,838 - - - -
100.00 30,300 6,974 - - - -
102.50 28,172 8,148 - - - -
105.00 26,120 9,433 - - - -
107.50 24,131 10,824 - - - -
110.00 22,230 12,180 - - - -
112.50 20,686 13,752 - - - -
115.00 18,943 15,410 - - - -
117.50 17,282 17,242 22,364 22,831 26,959 26,796
120.00 15,717 19,154 21,101 24,596 25,767 28,595
122.50 14,245 21,134 19,847 26,461 24,563 30,396
125.00 12,849 23,174 18,543 28,388 23,356 32,188
127.50 11,520 25,567 17,469 30,320 22,338 34,073
130.00 10,300 27,772 16,406 32,274 21,338 36,035
132.50 9,160 29,952 15,295 34,344 20,338 37,998
135.00 8,136 32,248 14,334 36,416 19,322 39,934
137.50 7,210 34,495 13,463 38,472 18,406 41,889
140.00 6,395 36,855 12,560 40,614 17,584 43,989
142.50 5,742 39,188 11,655 42,800 16,774 46,090
145.00 5,083 41,565 10,958 44,987 15,944 48,169
147.50 4,470 43,955 10,239 47,127 15,090 50,216
150.00 3,929 46,351 9,520 49,408 14,401 52,334
152.50 3,443 48,787 8,817 51,689 13,766 54,548
155.00 3,020 51,215 8,275 53,941 13,129 56,758
157.50 2,614 53,660 7,716 56,190 12,449 58,921
160.00 2,279 56,116 7,156 58,538 11,769 61,092
162.50 1,999 58,571 6,600 60,892 11,199 63,295
165.00 1,713 61,041 6,195 63,213 10,710 65,593
167.50 1,486 63,513 5,772 65,535 10,219 67,875
170.00 1,416 65,984 5,349 67,918 9,683 70,141
172.50 1,376 68,471 4,931 70,315 9,161 72,408
175.00 1,356 70,953 4,576 72,693 8,645 74,675
177.50 1,326 73,440 4,286 75,081 8,284 76,991
180.00 1,306 75,932 3,975 77,475 7,908 79,350
182.50 1,296 78,423 3,681 79,911 7,527 81,683
185.00 1,286 80,916 3,344 82,328 7,145 84,025
187.50 1,276 83,411 3,136 84,753 6,746 86,357
190.00 1,266 85,902 2,928 87,178 6,363 88,701
192.50 1,256 88,402 2,718 89,618 - -
195.00 1,246 90,902 2,501 92,062 - -
197.50 1,246 93,395 2,283 94,516 - -
200.00 1,246 95,895 2,143 96,969 - -
205.00 1,246 100,895 1,861 101,879 - -
210.00 1,246 105,895 1,530 106,823 - -
215.00 1,246 110,895 1,446 111,757 - -
220.00 1,246 115,895 1,406 116,704 - -
225.00 1,246 120,895 1,376 121,676 - -
BCM (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,068 45 - - - - 2,069 69 2,069 104 - -
3.60 1,967 44 1,968 49 - - - - 1,969 73 1,969 112 1,969 163
3.70 1,867 44 1,868 53 - - - - 1,869 79 1,869 123 1,869 200
3.80 1,767 44 1,768 56 1,768 65 - - 1,798 85 1,799 163 1,806 250
3.90 1,667 44 1,668 60 1,668 72 - - 1,699 92 1,701 198 1,707 282
4.00 1,567 48 1,568 65 1,568 77 - - 1,601 97 1,602 234 1,609 327
4.10 1,467 51 1,468 71 1,468 84 - - 1,520 107 1,523 283 1,532 371
4.20 1,367 56 1,368 76 1,368 91 1,399 105 1,423 145 1,425 330 1,433 426
4.30 1,267 61 1,268 85 1,294 100 1,301 115 1,338 180 1,341 385 1,354 465
4.40 1,167 69 1,168 95 1,194 111 1,217 156 1,266 229 1,271 427 1,286 529
4.50 1,067 83 1,087 105 1,109 151 1,133 192 1,179 260 1,182 491 1,198 587
4.60 967 101 989 146 1,022 188 1,058 242 1,101 304 1,109 550 1,128 645
4.70 867 124 900 181 933 240 989 290 1,034 360 1,039 609 1,059 711
4.80 784 154 819 219 873 286 909 333 952 412 962 673 984 774
4.90 683 198 743 271 789 334 837 389 890 463 900 738 924 836
5.00 586 242 658 332 714 401 761 443 826 522 836 817 864 908
5.25 370 411 471 497 543 553 596 603 665 683 678 984 707 1,065
5.50 221 645 330 695 394 746 453 781 530 860 546 1,201 577 1,278
5.75 128 885 208 916 287 948 342 993 417 1,045 433 1,407 464 1,475
6.00 91 1,127 124 1,147 201 1,169 264 1,204 318 1,257 334 1,618 381 1,691
6.25 75 1,377 104 1,377 155 1,405 174 1,429 239 1,463 255 1,850 306 1,900
6.50 64 1,627 89 1,627 107 1,627 124 1,662 198 1,685 217 2,081 241 2,131
6.75 56 1,877 80 1,877 95 1,877 111 1,877 158 1,917 174 2,305 195 2,344
7.00 51 2,127 72 2,127 87 2,127 100 2,127 112 2,166 125 2,553 146 2,591
7.25 47 2,377 67 2,377 79 2,377 92 2,377 103 2,377 117 2,802 136 2,813
7.50 44 2,627 61 2,627 73 2,627 85 2,627 96 2,627 109 3,051 128 3,061
BEA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,182 19 1,182 19 1,182 19 - - 1,182 19 1,182 43 1,182 62
8.50 1,132 19 1,132 19 1,132 19 - - 1,132 20 1,132 52 1,132 73
8.75 1,082 19 1,082 19 1,082 19 - - 1,082 21 1,082 64 1,082 86
9.00 1,032 19 1,032 19 1,032 19 1,032 29 1,032 31 1,032 76 1,032 100
9.25 982 19 982 19 982 19 982 37 982 41 982 90 982 119
9.50 932 19 932 19 932 29 932 45 932 49 941 105 948 135
9.75 882 19 882 26 882 43 882 58 882 62 892 123 904 152
10.00 832 19 832 35 832 51 832 70 832 74 847 141 861 170
10.50 734 19 736 52 737 79 742 99 742 106 763 181 782 213
11.00 636 29 640 87 644 115 648 137 650 144 686 228 711 263
11.50 540 52 550 128 556 161 564 185 568 191 615 276 648 315
12.00 450 87 462 179 474 211 486 237 491 245 552 333 590 370
12.50 364 138 383 237 393 270 414 297 421 305 494 394 534 432
13.00 284 197 311 304 331 334 349 366 356 374 442 456 485 496
13.50 218 273 251 382 270 412 294 437 302 444 398 518 443 556
14.00 165 353 198 456 224 482 248 512 256 518 350 598 394 635
14.50 118 441 150 548 181 572 208 593 217 601 310 675 352 710
15.00 82 532 115 638 143 658 170 677 178 684 275 753 320 786
15.50 53 628 86 730 113 747 138 762 146 768 242 834 284 866
16.00 37 723 63 825 87 837 116 852 124 858 213 916 256 947
16.50 27 822 47 921 69 931 95 942 101 946 187 1,000 229 1,032
17.00 19 920 33 1,016 51 1,026 78 1,037 85 1,040 163 1,089 206 1,118
17.50 19 1,020 21 1,116 - - - - 52 1,129 141 1,178 - -
18.00 - - 19 1,214 - - - - 42 1,221 124 1,267 - -
18.50 - - 19 1,314 - - - - 29 1,321 - - - -
19.00 - - 19 1,414 - - - - 27 1,416 - - - -
19.50 - - 19 1,514 - - - - 25 1,516 - - - -
20.00 - - 19 1,614 - - - - 24 1,616 - - - -
21.00 - - 19 1,812 - - - - 21 1,815 - - - -
22.00 - - 19 2,012 - - - - - - - - - -
23.00 - - 19 2,212 - - - - - - - - - -
24.00 - - 19 2,412 - - - - - - - - - -
25.00 - - 19 2,612 - - - - - - - - - -
26.00 - - 19 2,812 - - - - - - - - - -
27.00 - - 19 3,012 - - - - - - - - - -
BIU (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 9,634 467 - - - - 10,104 1,189 - - - -
102.50 - - 9,282 562 - - - - 9,779 1,321 - - - -
105.00 - - 8,931 662 - - - - 9,458 1,484 - - - -
107.50 - - 8,584 776 - - - - 9,146 1,651 - - - -
110.00 8,005 721 8,240 899 8,426 1,210 - - 8,841 1,811 9,389 2,482 9,953 3,106
112.50 7,641 847 7,889 1,034 8,094 1,373 - - 8,542 1,993 9,119 2,681 9,706 3,308
115.00 7,313 982 7,543 1,181 7,770 1,550 - - 8,250 2,189 8,856 2,880 9,466 3,505
117.50 6,873 1,132 7,206 1,343 7,454 1,744 - - 7,966 2,380 8,600 3,074 9,231 3,731
120.00 6,515 1,291 6,875 1,533 7,144 1,935 7,448 2,324 7,688 2,574 8,349 3,299 9,002 3,966
122.50 6,163 1,460 6,551 1,727 6,842 2,133 7,164 2,541 7,417 2,799 8,105 3,530 8,776 4,198
125.00 5,817 1,637 6,235 1,940 6,548 2,361 6,889 2,766 7,038 3,021 7,866 3,758 8,557 4,426
127.50 5,526 1,826 5,928 2,163 6,262 2,578 6,621 2,989 6,787 3,287 7,633 4,031 8,345 4,647
130.00 5,187 2,015 5,629 2,387 5,983 2,808 6,359 3,211 6,543 3,510 7,407 4,265 8,136 4,868
132.50 4,857 2,233 5,337 2,641 5,712 3,044 6,105 3,436 6,304 3,754 7,072 4,529 7,932 5,121
135.00 4,535 2,441 5,054 2,886 5,449 3,268 5,859 3,668 6,073 3,998 6,861 4,770 7,732 5,349
137.50 4,220 2,671 4,780 3,136 5,194 3,506 5,619 3,891 5,849 4,220 6,657 4,997 7,416 5,585
140.00 3,917 2,912 4,513 3,393 4,946 3,755 5,385 4,130 5,630 4,450 6,456 5,232 7,229 5,827
142.50 3,626 3,166 4,259 3,661 4,693 4,019 5,158 4,401 5,416 4,721 6,263 5,477 7,049 6,075
145.00 3,347 3,431 4,011 3,913 4,477 4,276 4,942 4,664 5,211 4,984 6,071 5,720 6,982 6,331
147.50 3,067 3,715 3,774 4,202 4,255 4,563 4,723 4,924 5,009 5,210 5,888 5,938 6,806 6,605
150.00 2,805 4,039 3,547 4,510 4,035 4,854 4,509 5,211 4,814 5,552 5,707 6,301 6,635 6,881
152.50 2,560 4,369 3,329 4,815 3,797 5,136 4,302 5,499 4,627 5,846 5,533 6,577 6,466 7,270
155.00 2,341 4,710 3,119 5,129 3,615 5,432 4,109 5,784 4,444 6,138 5,361 6,849 6,295 7,550
157.50 2,150 5,049 2,918 5,429 3,416 5,740 3,913 6,070 4,325 6,431 5,196 7,131 6,128 7,694
160.00 1,973 5,401 2,729 5,758 3,231 6,041 3,735 6,369 4,146 6,724 5,035 7,335 5,965 7,960
162.50 1,807 5,748 2,547 6,078 3,050 6,345 3,558 6,673 3,983 7,016 4,878 7,632 5,834 8,249
165.00 1,636 6,105 2,369 6,406 2,880 6,663 3,393 6,978 3,771 7,326 4,724 7,913 5,603 8,546
167.50 1,490 6,506 2,202 6,750 2,695 6,987 - - 3,616 7,528 4,577 8,184 5,460 8,843
170.00 1,352 6,851 2,052 7,083 2,541 7,312 - - 3,468 7,829 4,496 8,495 5,322 9,127
172.50 1,238 7,230 1,897 7,427 2,391 7,638 - - 3,323 8,135 4,293 8,806 5,187 9,412
175.00 1,116 7,598 1,755 7,771 2,254 7,973 - - 3,184 8,483 4,158 9,092 5,055 9,699
177.50 1,001 7,965 1,627 8,169 2,149 8,315 - - 3,050 8,814 4,025 9,450 4,927 9,987
180.00 903 8,334 1,508 8,522 2,025 8,640 - - 2,921 9,113 3,898 9,719 4,801 10,296
182.50 804 8,708 1,394 8,876 1,906 9,040 - - 2,798 9,464 3,772 10,056 4,680 10,612
185.00 716 9,077 1,288 9,230 - - - - 2,680 9,786 3,652 10,365 - -
187.50 639 9,447 1,188 9,592 - - - - 2,564 10,119 3,535 10,688 - -
190.00 569 9,823 1,096 9,956 - - - - 2,453 10,467 3,421 11,020 - -
192.50 503 10,194 1,008 10,313 - - - - 2,346 10,802 3,311 11,341 - -
195.00 - - 929 10,674 - - - - 2,244 11,141 3,204 11,665 - -
197.50 - - 855 11,044 - - - - 2,146 11,482 3,101 11,992 - -
200.00 - - 785 11,412 - - - - 2,051 11,825 3,000 12,323 - -
205.00 - - 663 12,142 - - - - 1,874 12,522 - - - -
210.00 - - 557 12,881 - - - - 1,711 13,226 - - - -
215.00 - - 467 13,622 - - - - 1,561 13,934 - - - -
220.00 - - 396 14,331 - - - - 1,424 14,640 - - - -
225.00 - - 332 15,071 - - - - 1,296 15,364 - - - -
230.00 - - 302 15,811 - - - - 1,180 16,086 - - - -
235.00 - - 297 16,548 - - - - 1,077 16,803 - - - -
240.00 - - 294 17,340 - - - - 980 17,531 - - - -
245.00 - - 293 18,086 - - - - 889 18,268 - - - -
250.00 - - 291 18,831 - - - - - - - - - -
255.00 - - 290 19,581 - - - - - - - - - -
260.00 - - 288 20,330 - - - - - - - - - -
265.00 - - 288 21,078 - - - - - - - - - -
270.00 - - 288 21,827 - - - - - - - - - -
275.00 - - 288 22,577 - - - - - - - - - -
280.00 - - 288 23,324 - - - - - - - - - -
285.00 - - 288 24,073 - - - - - - - - - -
290.00 - - 288 24,820 - - - - - - - - - -
295.00 - - 288 25,571 - - - - - - - - - -
300.00 - - 288 26,321 - - - - - - - - - -
310.00 - - 288 27,820 - - - - - - - - - -
320.00 - - 288 29,320 - - - - - - - - - -
330.00 - - 288 30,820 - - - - - - - - - -
340.00 - - 288 32,320 - - - - - - - - - -
350.00 - - 288 33,820 - - - - - - - - - -
360.00 - - 288 35,320 - - - - - - - - - -
370.00 - - 288 36,820 - - - - - - - - - -
380.00 - - 288 38,320 - - - - - - - - - -
390.00 - - 288 39,818 - - - - - - - - - -
400.00 - - 288 41,318 - - - - - - - - - -
410.00 - - 288 42,818 - - - - - - - - - -
420.00 - - 288 44,317 - - - - - - - - - -
430.00 - - 288 45,817 - - - - - - - - - -
440.00 - - 288 47,317 - - - - - - - - - -
450.00 - - 288 48,815 - - - - - - - - - -
460.00 - - 288 50,315 - - - - - - - - - -
470.00 - - 288 51,815 - - - - - - - - - -
480.00 - - 288 53,315 - - - - - - - - - -
490.00 - - 288 54,815 - - - - - - - - - -
BLI (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
190.00 6,180 1,552 6,573 1,927 6,829 2,137 - - 7,301 2,639 7,926 3,279 8,415 3,742
192.50 6,042 1,628 6,455 2,006 6,721 2,230 - - 7,203 2,734 7,840 3,374 8,336 3,842
195.00 5,905 1,712 6,340 2,089 6,613 2,325 6,903 2,655 7,106 2,829 7,755 3,470 8,259 3,940
197.50 5,770 1,790 6,225 2,178 6,507 2,418 6,804 2,752 7,011 2,924 7,672 3,566 8,182 4,038
200.00 5,636 1,871 6,111 2,267 6,402 2,512 6,705 2,845 6,917 3,060 7,589 3,660 8,106 4,137
205.00 5,370 2,039 5,888 2,445 6,196 2,694 6,513 3,026 6,733 3,199 7,425 3,851 7,957 4,333
210.00 5,112 2,211 5,671 2,626 5,993 2,897 6,325 3,233 6,553 3,457 7,266 4,126 7,811 4,628
215.00 4,859 2,394 5,460 2,822 5,798 3,108 6,142 3,448 6,378 3,674 7,111 4,331 7,668 4,821
220.00 4,611 2,579 5,255 3,017 5,606 3,319 5,962 3,663 6,206 3,886 6,959 4,537 7,529 5,016
225.00 4,371 2,777 5,054 3,202 5,421 3,511 5,789 3,849 6,038 4,090 6,811 4,710 7,391 5,215
230.00 4,160 2,958 4,854 3,406 5,255 3,703 5,631 4,022 5,876 4,276 6,665 4,922 7,259 5,418
235.00 3,925 3,182 4,649 3,610 5,062 3,917 5,449 4,236 5,718 4,480 6,524 5,136 7,128 5,625
240.00 3,696 3,386 4,451 3,796 4,875 4,135 5,270 4,468 5,563 4,703 6,386 5,355 7,013 5,834
245.00 3,474 3,596 4,259 4,023 4,693 4,347 5,097 4,685 5,488 4,920 6,343 5,536 7,000 6,042
250.00 3,263 3,827 4,084 4,233 4,495 4,550 4,929 4,888 5,266 5,125 6,119 5,825 6,753 6,259
255.00 3,075 4,041 3,913 4,467 4,346 4,786 4,764 5,097 5,124 5,359 5,991 6,057 6,634 6,500
260.00 2,903 4,267 3,755 4,705 4,192 5,026 4,618 5,330 4,985 5,599 5,865 6,289 6,599 6,797
265.00 2,742 4,504 3,602 4,939 4,047 5,264 4,481 5,575 4,849 5,842 5,742 6,522 6,470 7,035
270.00 2,589 4,744 3,454 5,192 3,906 5,488 4,346 5,807 4,717 6,091 5,622 6,754 6,343 7,272
275.00 2,441 4,966 3,311 5,446 3,771 5,726 4,217 6,035 4,589 6,334 5,506 6,986 6,219 7,509
280.00 2,301 5,282 3,173 5,701 3,640 5,983 4,091 6,268 4,465 6,578 5,390 7,230 6,049 7,747
285.00 2,167 5,562 3,040 5,948 3,512 6,243 - - 4,343 6,822 5,279 7,479 5,968 7,978
290.00 2,038 5,810 2,912 6,214 3,389 6,489 - - 4,227 7,066 5,170 7,728 5,865 8,218
295.00 1,917 6,090 2,789 6,555 3,269 6,735 - - 4,112 7,311 5,063 7,977 5,764 8,471
300.00 1,800 6,380 2,669 6,826 3,154 6,985 - - 4,000 7,573 4,959 8,227 5,666 8,725
310.00 1,587 7,000 2,446 7,360 2,934 7,615 - - 3,785 8,089 4,758 8,726 5,475 9,231
320.00 1,394 7,583 2,238 7,910 2,730 8,153 - - 3,584 8,607 4,566 9,215 5,293 9,738
330.00 1,231 8,174 2,048 8,469 2,537 8,687 - - 3,392 9,124 4,383 9,741 5,116 10,235
340.00 1,074 8,762 1,902 9,019 2,359 9,236 - - 3,212 9,658 4,209 10,268 4,948 10,731
350.00 935 9,358 1,737 9,592 2,193 9,792 - - 3,042 10,199 4,041 10,794 4,787 11,263
360.00 813 9,952 1,587 10,160 2,071 10,346 - - 2,879 10,741 3,882 11,314 4,632 11,797
370.00 703 10,548 1,448 10,728 1,924 10,902 - - 2,727 11,278 3,729 11,830 4,482 12,329
380.00 607 11,145 1,322 11,310 1,788 11,473 - - 2,583 11,827 3,584 12,379 4,340 12,853
390.00 522 11,744 1,206 11,890 1,662 12,043 - - 2,447 12,386 3,446 12,926 4,203 13,376
400.00 449 12,342 1,082 12,468 1,543 12,612 - - 2,319 12,946 3,312 13,475 4,071 13,899
410.00 386 12,940 1,002 13,055 1,434 13,183 - - 2,197 13,502 3,186 14,015 3,944 14,448
420.00 331 13,540 914 13,642 1,332 13,764 - - 2,083 14,055 3,065 14,555 3,821 15,001
430.00 310 14,139 833 14,229 1,238 14,345 - - 1,975 14,625 2,949 15,099 3,704 15,554
440.00 306 14,739 758 14,816 1,151 14,924 - - 1,873 15,199 2,837 15,664 3,591 16,098
450.00 302 15,338 691 15,408 1,069 15,502 - - 1,775 15,771 2,732 16,228 3,482 16,644
460.00 300 15,938 630 16,000 992 16,091 - - 1,685 16,339 2,630 16,790 3,377 17,188
470.00 297 16,538 574 16,591 924 16,678 - - 1,598 16,907 2,532 17,348 3,276 17,735
480.00 296 17,138 523 17,185 858 17,265 - - 1,516 17,483 2,440 17,907 3,178 18,294
490.00 295 17,737 476 17,779 797 17,851 - - 1,439 18,066 2,350 18,465 3,085 18,861
500.00 294 18,338 432 18,375 741 18,439 - - 1,366 18,648 2,265 19,032 2,995 19,427
510.00 293 18,937 395 18,971 - - - - 1,297 19,227 2,184 19,608 2,907 19,988
520.00 293 19,538 361 19,564 - - - - 1,232 19,806 2,105 20,183 2,823 20,550
530.00 292 20,138 341 20,163 - - - - 1,169 20,385 2,030 20,754 2,742 21,113
540.00 291 20,738 335 20,761 - - - - 1,112 20,971 1,958 21,327 2,665 21,675
550.00 291 21,338 329 21,357 - - - - 1,057 21,560 1,888 21,899 2,588 22,238
560.00 291 21,938 324 21,954 - - - - 1,005 22,147 1,822 22,471 2,516 22,800
570.00 291 22,538 320 22,552 - - - - 955 22,734 1,758 23,044 2,445 23,380
580.00 291 23,138 317 23,151 - - - - 909 23,321 1,697 23,625 2,377 23,954
590.00 291 23,738 314 23,749 - - - - 863 23,908 1,638 24,208 2,311 24,530
600.00 291 24,338 311 24,348 - - - - 822 24,494 1,582 24,789 2,248 25,104
610.00 291 24,938 308 24,945 - - - - 783 25,087 1,527 25,372 2,187 25,679
620.00 291 25,538 306 25,545 - - - - 744 25,679 1,476 25,953 2,128 26,254
630.00 291 26,138 305 26,144 - - - - 708 26,271 1,427 26,535 - -
640.00 291 26,738 303 26,743 - - - - 674 26,863 1,378 27,117 - -
650.00 291 27,338 302 27,341 - - - - 642 27,455 1,332 27,700 - -
660.00 291 27,938 300 27,941 - - - - 613 28,047 1,288 28,281 - -
670.00 291 28,538 299 28,541 - - - - 584 28,638 1,245 28,867 - -
680.00 291 29,138 298 29,140 - - - - 556 29,231 1,205 29,456 - -
690.00 291 29,738 297 29,741 - - - - 529 29,827 1,166 30,045 - -
700.00 291 30,338 296 30,340 - - - - 506 30,422 1,127 30,633 - -
710.00 291 30,938 296 30,939 - - - - 483 31,018 1,091 31,223 - -
720.00 291 31,538 295 31,539 - - - - 460 31,612 1,056 31,811 - -
730.00 291 32,138 294 32,139 - - - - 439 32,208 1,022 32,400 - -
740.00 291 32,738 294 32,738 - - - - 418 32,803 989 32,988 - -
750.00 291 33,338 293 33,338 - - - - 399 33,399 957 33,577 - -
760.00 291 33,938 293 33,938 - - - - 381 33,993 927 34,163 - -
770.00 291 34,538 292 34,538 - - - - 365 34,590 898 34,753 - -
780.00 291 35,138 291 35,138 - - - - 348 35,187 870 35,346 - -
790.00 291 35,738 291 35,738 - - - - 339 35,785 843 35,939 - -
800.00 291 36,338 291 36,338 - - - - 336 36,382 817 36,533 - -
810.00 - - 291 36,938 - - - - 333 36,979 - - - -
820.00 - - 291 37,538 - - - - 330 37,576 - - - -
830.00 - - 291 38,138 - - - - 328 38,174 - - - -
840.00 - - 291 38,738 - - - - 326 38,771 - - - -
850.00 - - 291 39,338 - - - - 323 39,368 - - - -
860.00 - - 291 39,938 - - - - 321 39,965 - - - -
870.00 - - 291 40,538 - - - - 320 40,564 - - - -
880.00 - - 291 41,138 - - - - 318 41,162 - - - -
890.00 - - 291 41,738 - - - - 316 41,761 - - - -
900.00 - - 291 42,338 - - - - 315 42,359 - - - -
910.00 - - 291 42,938 - - - - 313 42,958 - - - -
920.00 - - 291 43,538 - - - - 312 43,556 - - - -
930.00 - - 291 44,138 - - - - 311 44,155 - - - -
940.00 - - 291 44,738 - - - - 309 44,755 - - - -
950.00 - - 291 45,338 - - - - 308 45,352 - - - -
960.00 - - 291 45,938 - - - - 307 45,950 - - - -
970.00 - - 291 46,538 - - - - 306 46,550 - - - -
980.00 - - 291 47,138 - - - - 305 47,149 - - - -
990.00 - - 291 47,738 - - - - 305 47,748 - - - -
1000.00 - - 291 48,338 - - - - 304 48,348 - - - -
1010.00 - - 291 48,938 - - - - 303 48,947 - - - -
1020.00 - - 291 49,538 - - - - 302 49,547 - - - -
1030.00 - - 291 50,138 - - - - 302 50,145 - - - -
1040.00 - - 291 50,738 - - - - 301 50,745 - - - -
1050.00 - - 291 51,338 - - - - 300 51,344 - - - -
1060.00 - - 291 51,938 - - - - 300 51,943 - - - -
1070.00 - - 291 52,538 - - - - 299 52,542 - - - -
1080.00 - - 291 53,138 - - - - 299 53,142 - - - -
1090.00 - - 291 53,738 - - - - 298 53,742 - - - -
1100.00 - - 291 54,338 - - - - 297 54,338 - - - -
1110.00 - - 291 54,938 - - - - 297 54,938 - - - -
1120.00 - - 291 55,538 - - - - 296 55,538 - - - -
1130.00 - - 291 56,138 - - - - 296 56,138 - - - -
1140.00 - - 291 56,738 - - - - 295 56,738 - - - -
1150.00 - - 291 57,338 - - - - 294 57,338 - - - -
1160.00 - - 291 57,938 - - - - 294 57,938 - - - -
1170.00 - - 291 58,538 - - - - 293 58,538 - - - -
1180.00 - - 291 59,138 - - - - 293 59,138 - - - -
1190.00 - - 291 59,738 - - - - 292 59,738 - - - -
1200.00 - - 291 60,338 - - - - 291 60,338 - - - -
1210.00 - - 291 60,938 - - - - 291 60,938 - - - -
1220.00 - - 291 61,538 - - - - 291 61,538 - - - -
1230.00 - - 291 62,138 - - - - 291 62,138 - - - -
1240.00 - - 291 62,738 - - - - 291 62,738 - - - -
1250.00 - - 291 63,338 - - - - 291 63,338 - - - -
1260.00 - - 291 63,938 - - - - 291 63,938 - - - -
1270.00 - - 291 64,538 - - - - 291 64,538 - - - -
1280.00 - - 291 65,138 - - - - 291 65,138 - - - -
1290.00 - - 291 65,738 - - - - 291 65,738 - - - -
1300.00 - - 291 66,338 - - - - 291 66,338 - - - -
1310.00 - - 291 66,938 - - - - 291 66,938 - - - -
BOC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,500 104 - - - - 7,513 104 7,521 104 - -
17.50 7,248 104 7,250 104 - - - - 7,263 104 7,272 110 7,281 139
18.00 6,998 104 7,000 104 - - - - 7,013 104 7,022 119 7,033 148
18.50 6,748 104 6,750 104 6,761 104 - - 6,764 104 6,772 130 6,783 202
19.00 6,498 104 6,500 104 6,513 104 - - 6,514 104 6,523 139 6,535 242
19.50 6,248 104 6,250 104 6,263 104 - - 6,264 110 6,273 190 6,288 288
20.00 5,998 104 6,000 104 6,013 104 - - 6,014 118 6,025 227 6,039 347
21.00 5,498 104 5,500 104 5,514 104 5,513 122 5,515 141 5,526 346 5,542 477
22.00 4,998 104 5,013 104 5,015 107 5,014 148 5,017 238 5,088 479 5,122 639
23.00 4,498 104 4,514 104 4,518 132 4,542 245 4,565 375 4,631 648 4,691 811
24.00 3,998 104 4,015 127 4,055 223 4,063 355 4,098 523 4,213 839 4,288 1,024
25.00 3,498 119 3,532 200 3,590 329 3,614 532 3,661 708 3,821 1,057 3,922 1,254
26.00 3,007 192 3,070 341 3,155 502 3,177 750 3,248 938 3,437 1,300 3,572 1,501
27.00 2,515 327 2,627 519 2,739 715 2,823 1,007 2,859 1,194 3,095 1,581 3,246 1,806
28.00 2,043 531 2,224 774 2,384 974 2,429 1,280 2,500 1,472 2,776 1,871 2,950 2,104
29.00 1,606 783 1,833 1,077 2,011 1,264 2,056 1,595 2,167 1,804 2,472 2,181 2,653 2,425
30.00 1,183 1,147 1,467 1,408 1,664 1,592 1,736 1,942 1,865 2,149 2,189 2,533 2,388 2,751
31.00 827 1,582 1,154 1,791 1,364 1,952 1,440 2,312 1,586 2,519 1,946 2,865 2,138 3,072
32.00 547 2,047 890 2,204 1,109 2,344 1,176 2,696 1,345 2,902 1,719 3,241 1,948 3,441
33.00 360 2,517 659 2,637 888 2,750 952 3,094 1,117 3,305 1,516 3,625 1,743 3,812
34.00 212 3,007 478 3,087 693 3,187 756 3,594 931 3,721 1,324 4,026 1,562 4,204
35.00 144 3,497 344 3,554 538 3,633 586 4,043 755 4,161 1,156 4,430 1,389 4,602
36.00 118 3,997 259 4,036 404 4,094 466 4,506 622 4,601 1,006 4,853 1,235 5,015
37.00 104 4,497 163 4,497 308 4,564 349 4,968 502 5,059 870 5,284 1,090 5,434
38.00 104 4,997 141 4,997 224 5,038 291 5,451 393 5,518 748 5,727 977 5,860
39.00 104 5,497 126 5,497 163 5,497 192 5,930 325 5,990 655 6,170 859 6,301
BUD (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 8,202 173 - - - - 8,293 385 8,421 733 - -
14.50 - - 7,702 173 - - - - 7,828 488 7,995 865 - -
15.00 7,191 173 7,213 183 7,264 280 - - 7,371 624 7,574 1,045 7,832 1,388
15.50 6,691 173 6,732 220 6,793 371 - - 6,932 772 7,178 1,216 7,445 1,607
16.00 6,195 173 6,257 322 6,330 490 6,411 748 6,506 935 6,788 1,422 7,104 1,815
16.50 5,701 239 5,780 425 5,883 639 5,988 926 6,085 1,130 6,407 1,627 6,761 2,054
17.00 5,211 352 5,325 582 5,450 804 5,569 1,130 5,686 1,338 6,054 1,864 6,422 2,304
17.50 4,723 487 4,876 746 5,031 1,003 5,259 1,360 5,305 1,578 5,705 2,114 6,112 2,502
18.00 4,246 655 4,446 948 4,704 1,222 4,858 1,597 4,927 1,803 5,380 2,344 5,796 2,777
18.50 3,777 851 4,086 1,166 4,302 1,443 4,479 1,839 4,581 2,076 5,060 2,609 5,500 3,058
19.00 3,345 1,078 3,680 1,419 3,924 1,709 4,124 2,104 4,239 2,324 4,757 2,879 5,233 3,338
19.50 2,927 1,342 3,296 1,708 3,566 1,987 3,783 2,403 3,926 2,635 4,477 3,197 4,959 3,649
20.00 2,516 1,645 2,949 2,010 3,223 2,289 3,457 2,702 3,630 2,943 4,192 3,507 4,785 3,971
21.00 1,790 2,340 2,294 2,713 2,614 2,963 2,876 3,364 3,125 3,612 3,760 4,169 4,302 4,612
22.00 1,234 3,219 1,757 3,515 2,086 3,737 2,360 4,111 2,630 4,405 3,297 4,933 3,855 5,416
23.00 816 4,148 1,301 4,329 1,638 4,568 1,921 4,925 2,191 5,188 2,878 5,708 3,442 6,153
24.00 522 5,119 944 5,274 1,272 5,424 1,548 5,775 1,788 6,000 2,512 6,489 3,084 6,921
25.00 319 6,101 682 6,213 976 6,326 1,228 6,653 1,483 6,868 2,127 7,306 2,748 7,722
26.00 196 7,093 487 7,168 729 7,261 991 7,557 1,231 7,751 1,856 8,155 2,402 8,550
27.00 173 8,089 327 8,134 546 8,208 771 8,529 987 8,655 1,608 9,024 2,153 9,388
28.00 173 9,089 242 9,118 421 9,176 594 9,469 813 9,584 1,387 9,911 1,906 10,257
29.00 173 10,089 183 10,102 318 10,149 481 10,432 664 10,518 1,200 10,816 1,702 11,122
30.00 173 11,089 173 11,101 239 11,129 361 11,403 536 11,467 1,035 11,736 1,496 12,029
31.00 173 12,089 173 12,089 183 12,107 - - 422 12,438 888 12,670 1,345 12,933
32.00 - - 173 13,089 - - - - 345 13,401 - - - -
33.00 - - 173 14,089 - - - - 284 14,379 - - - -
34.00 - - 173 15,089 - - - - 202 15,365 - - - -
35.00 - - 173 16,089 - - - - 183 16,352 - - - -
36.00 - - 173 17,089 - - - - 173 17,337 - - - -
BYD (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 67,249 1,477 - - - - - - - - - -
120.00 - - 66,024 1,477 - - - - 67,372 1,894 69,070 3,937 - -
122.50 - - 64,804 1,482 - - - - 66,219 2,101 67,924 4,327 - -
125.00 - - 63,588 1,487 - - - - 65,243 2,371 66,776 4,715 - -
127.50 - - 62,371 1,492 - - - - 63,927 2,648 65,665 5,096 - -
130.00 - - 61,155 1,502 - - - - 62,836 2,925 64,570 5,472 - -
132.50 - - 59,942 1,512 - - - - 61,795 3,214 63,481 5,847 - -
135.00 - - 58,733 1,527 - - - - 60,635 3,543 62,386 6,334 - -
137.50 - - 57,529 1,542 - - - - 59,477 3,904 61,370 6,808 - -
140.00 - - 56,328 1,562 - - - - 58,313 4,264 60,348 7,276 - -
142.50 - - 55,131 1,592 - - - - 57,164 4,631 59,322 7,746 - -
145.00 - - 53,969 1,710 - - - - 56,053 4,995 58,295 8,214 - -
147.50 - - 52,753 1,938 - - - - 54,941 5,459 57,269 8,720 - -
150.00 50,741 1,482 51,602 2,198 52,345 3,325 53,105 4,656 53,829 5,922 56,309 9,292 58,614 12,045
152.50 49,506 1,487 50,422 2,474 51,160 3,669 51,970 5,108 52,741 6,365 55,362 9,858 57,703 12,630
155.00 48,271 1,686 49,224 2,768 49,982 4,013 50,847 5,637 51,623 6,805 54,384 10,424 56,865 13,194
157.50 47,323 1,982 48,051 3,102 48,817 4,441 49,743 6,075 50,570 7,296 53,375 11,163 56,026 13,780
160.00 46,047 2,266 46,837 3,467 47,660 4,948 48,645 6,512 49,521 7,976 52,426 11,719 55,187 14,475
162.50 44,769 2,593 45,634 3,837 46,524 5,397 47,566 7,067 48,513 8,512 51,561 12,284 54,349 15,171
165.00 43,499 2,941 44,448 4,225 45,396 5,812 46,501 7,625 47,543 9,064 50,701 12,968 53,435 15,867
167.50 42,232 3,309 43,267 4,648 44,282 6,357 45,449 8,153 46,533 9,609 49,842 13,658 52,510 16,784
170.00 40,970 3,720 42,101 5,089 43,185 6,911 44,413 8,694 45,471 10,194 48,981 14,341 51,775 17,460
172.50 39,712 4,130 40,945 5,541 42,102 7,438 43,391 9,250 44,437 10,839 48,030 15,025 51,033 18,143
175.00 38,461 4,587 39,804 6,029 41,034 7,963 42,384 9,915 43,538 11,497 47,107 15,664 50,293 18,698
177.50 37,218 5,043 38,680 6,539 39,980 8,589 41,393 10,545 42,649 12,150 46,265 16,319 49,557 19,387
180.00 35,982 5,533 37,567 7,068 38,939 9,244 40,416 11,189 41,762 12,808 45,503 17,001 48,815 20,143
182.50 34,754 6,035 36,469 7,697 37,917 9,867 39,453 11,833 40,769 13,452 44,740 17,789 48,025 20,920
185.00 33,315 6,572 35,389 8,341 36,908 10,494 38,508 12,482 39,848 14,142 43,978 18,495 47,228 21,613
187.50 32,141 7,115 34,322 8,960 35,916 11,150 37,573 13,207 38,941 14,902 43,170 19,262 46,459 22,194
190.00 31,131 7,695 33,270 9,626 34,941 11,917 36,662 13,956 38,062 15,660 42,352 19,931 45,690 22,975
192.50 29,944 8,283 32,239 10,375 33,985 12,635 35,759 14,707 37,273 16,425 41,562 20,591 45,038 23,681
195.00 28,770 8,914 31,222 11,115 33,041 13,371 34,874 15,452 36,409 17,157 40,773 21,270 44,398 24,396
197.50 27,614 9,550 30,225 11,831 32,113 14,106 34,002 16,182 35,592 17,876 40,006 21,959 43,762 25,130
200.00 26,470 10,222 29,242 12,591 31,206 14,878 33,151 16,913 34,771 18,566 39,344 22,702 43,122 25,926
205.00 24,232 11,628 27,335 14,264 29,438 16,491 31,477 18,445 33,136 20,178 37,978 24,379 41,771 27,559
210.00 22,071 13,138 25,502 15,818 27,736 18,050 29,858 20,043 31,586 21,694 36,594 25,949 40,440 29,223
215.00 19,991 14,630 23,746 17,537 26,082 19,653 28,299 21,554 30,071 23,181 35,170 27,534 39,108 30,897
220.00 18,007 16,289 21,993 19,212 24,459 21,340 26,736 23,346 28,637 24,992 33,841 29,200 38,006 32,575
225.00 16,102 18,126 20,341 21,110 22,914 23,061 25,261 25,043 27,106 26,725 32,600 30,951 36,882 34,278
230.00 14,297 20,106 18,754 23,082 21,437 25,025 23,826 26,804 25,851 28,440 31,355 32,761 35,666 36,121
235.00 12,792 22,330 17,268 25,032 20,029 26,911 22,478 28,800 24,670 30,340 30,164 34,569 34,534 37,964
240.00 11,409 24,639 15,865 27,096 18,674 28,823 21,188 30,636 23,278 32,243 29,066 36,381 33,392 39,812
245.00 10,184 26,988 14,656 29,137 17,382 30,920 19,948 32,547 22,051 34,116 27,843 38,199 32,455 41,590
250.00 9,052 29,358 13,400 31,337 16,195 32,929 18,776 34,647 21,081 36,070 26,785 40,159 31,338 43,366
255.00 8,003 31,764 12,202 33,457 15,025 35,041 17,659 36,673 19,959 38,047 25,804 42,119 30,331 45,350
260.00 7,049 34,101 11,166 35,732 13,999 37,156 16,620 38,750 18,830 40,097 24,918 44,005 29,269 47,339
265.00 6,211 36,737 10,206 37,951 13,036 39,309 15,646 40,760 17,847 42,191 23,808 45,891 28,535 49,304
270.00 5,443 39,182 9,305 40,255 12,125 41,488 - - 16,979 44,149 22,822 47,930 27,619 51,176
275.00 4,683 41,652 8,479 42,340 11,273 43,730 - - 16,010 46,258 22,040 50,027 26,609 53,108
280.00 4,079 44,116 7,707 44,860 10,467 45,978 - - 15,164 48,455 21,303 52,086 25,871 55,066
285.00 3,496 46,598 6,997 47,234 9,711 48,230 - - 14,293 50,525 20,459 54,108 25,127 57,179
290.00 2,989 49,077 6,345 49,592 9,003 50,524 - - 13,605 52,670 19,566 56,134 24,425 59,209
295.00 2,540 51,564 5,745 52,008 8,333 52,798 - - 13,073 54,951 18,707 58,292 23,662 61,189
300.00 2,138 54,053 5,190 54,374 7,719 55,150 - - 12,429 57,165 17,980 60,443 22,802 63,246
310.00 1,517 59,037 4,228 59,570 6,599 59,864 - - 11,041 61,634 16,767 64,704 21,240 67,369
320.00 1,497 64,030 3,431 64,128 5,626 64,617 - - 9,989 66,272 15,674 69,068 20,211 71,688
330.00 1,482 69,025 2,828 69,330 4,790 69,463 - - 8,907 70,894 14,334 73,517 18,914 76,040
340.00 1,477 74,023 2,283 74,249 4,121 74,360 - - 7,951 75,446 13,365 78,043 17,773 80,454
350.00 1,477 79,023 1,824 79,189 - - - - 7,152 80,247 12,399 82,592 16,665 84,843
360.00 1,477 84,023 1,577 84,143 - - - - 6,323 85,034 11,416 87,112 15,778 89,247
370.00 1,477 89,023 1,542 89,107 - - - - 5,676 89,429 10,532 91,801 14,859 93,659
380.00 1,477 94,023 1,522 94,085 - - - - 5,090 94,642 9,821 96,418 13,949 98,371
390.00 1,477 99,023 1,507 99,060 - - - - 4,489 99,386 9,096 101,037 13,031 103,079
400.00 1,477 104,023 1,492 104,054 - - - - 4,020 104,265 8,347 105,880 12,335 107,686
410.00 1,477 109,023 1,487 109,044 - - - - 3,602 109,888 7,810 110,620 - -
BYE (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,770 727 9,903 1,078 10,082 1,323 10,301 1,616 10,487 2,011 11,047 2,805 11,594 3,432
17.50 9,271 901 9,437 1,251 9,651 1,532 9,893 1,861 10,095 2,238 10,712 3,071 11,263 3,705
18.00 8,775 1,072 8,981 1,455 9,227 1,740 9,612 2,097 9,707 2,542 10,359 3,332 10,962 3,977
18.50 8,280 1,261 8,532 1,673 8,946 1,960 9,218 2,352 9,333 2,793 10,018 3,660 10,681 4,339
19.00 7,790 1,462 8,204 1,897 8,536 2,207 8,822 2,604 8,976 3,066 9,721 3,984 10,384 4,584
19.50 7,300 1,684 7,774 2,143 8,131 2,458 8,440 2,882 8,622 3,368 9,416 4,260 10,081 4,849
20.00 6,819 1,914 7,349 2,396 7,733 2,742 8,066 3,182 8,281 3,669 9,102 4,533 9,790 5,161
21.00 5,917 2,441 6,540 2,970 6,973 3,331 7,348 3,738 7,632 4,270 8,528 5,147 9,291 5,774
22.00 5,013 3,027 5,786 3,567 6,301 3,963 6,676 4,380 7,012 4,878 7,992 5,748 8,775 6,419
23.00 4,170 3,687 5,046 4,219 5,600 4,649 6,083 5,090 6,437 5,578 7,503 6,425 8,420 7,100
24.00 3,543 4,398 4,404 4,934 5,026 5,380 5,531 5,780 5,911 6,288 6,996 7,146 7,870 7,815
25.00 2,953 5,199 3,823 5,737 4,475 6,150 5,004 6,577 5,430 7,095 6,540 7,913 7,449 8,558
26.00 2,441 6,121 3,299 6,597 3,981 7,004 4,546 7,405 4,949 7,877 6,103 8,756 7,056 9,474
27.00 1,991 7,100 2,852 7,496 3,539 7,835 4,092 8,261 4,609 8,687 5,789 9,556 6,678 10,241
28.00 1,603 8,096 2,436 8,407 3,126 8,730 3,716 9,097 4,205 9,533 5,442 10,365 6,356 11,059
29.00 1,283 9,069 2,070 9,327 2,757 9,604 3,361 9,992 3,854 10,371 5,075 11,176 6,011 11,874
30.00 1,018 10,090 1,760 10,288 2,424 10,530 3,025 10,882 3,522 11,248 4,761 12,032 5,691 12,668
31.00 777 11,066 1,476 11,222 2,131 11,454 2,712 11,793 3,140 12,139 4,383 12,881 5,358 13,527
32.00 595 12,066 1,243 12,187 1,861 12,401 2,437 12,719 2,883 13,021 4,054 13,731 5,070 14,391
33.00 462 13,064 1,046 13,161 1,603 13,325 - - 2,608 13,946 3,823 14,623 4,777 15,248
34.00 351 14,064 872 14,136 1,410 14,288 - - 2,382 14,865 3,593 15,522 4,536 16,091
35.00 351 15,066 739 15,124 1,214 15,245 - - 2,173 15,785 3,342 16,404 4,321 16,991
36.00 351 16,066 604 16,105 1,054 16,213 - - 1,964 16,730 3,110 17,306 4,091 17,899
37.00 351 17,066 518 17,098 912 17,193 - - 1,791 17,675 2,928 18,233 3,867 18,789
38.00 351 18,066 434 18,090 791 18,163 - - 1,633 18,614 2,756 19,161 3,657 19,679
39.00 351 19,066 391 19,082 - - - - 1,477 19,577 2,548 20,078 3,489 20,579
40.00 351 20,066 381 20,078 - - - - 1,336 20,541 2,372 21,008 3,322 21,514
41.00 351 21,066 371 21,074 - - - - 1,236 21,494 2,241 21,953 3,148 22,442
42.00 351 22,066 361 22,074 - - - - 1,115 22,472 2,118 22,906 - -
43.00 351 23,066 351 23,070 - - - - 1,012 23,452 1,963 23,842 - -
44.00 - - 351 24,070 - - - - 920 24,424 1,826 24,787 - -
45.00 - - 351 25,066 - - - - 841 25,396 1,718 25,754 - -
46.00 - - 351 26,066 - - - - 763 26,381 1,621 26,720 - -
47.00 - - 351 27,066 - - - - 686 27,368 - - - -
48.00 - - 351 28,066 - - - - 624 28,349 - - - -
49.00 - - 351 29,066 - - - - 568 29,332 - - - -
50.00 - - 351 30,066 - - - - 535 30,321 - - - -
52.50 - - 351 32,566 - - - - 421 32,794 - - - -
55.00 - - 351 35,066 - - - - 401 35,278 - - - -
57.50 - - 351 37,566 - - - - 381 37,759 - - - -
60.00 - - 351 40,066 - - - - 371 40,250 - - - -
CCC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,121 40 - - - - 2,121 57 - - - -
2.80 - - 2,021 40 - - - - 2,021 61 - - - -
2.90 - - 1,921 40 - - - - 1,921 65 1,921 109 - -
3.00 - - 1,821 43 - - - - 1,823 72 1,823 140 - -
3.10 1,720 40 1,721 45 - - - - 1,723 77 1,723 163 - -
3.20 1,620 40 1,621 49 - - - - 1,646 111 1,650 193 1,658 260
3.30 1,520 40 1,521 52 1,521 61 - - 1,546 140 1,553 233 1,559 300
3.40 1,420 41 1,421 57 1,442 68 - - 1,447 170 1,472 260 1,481 339
3.50 1,320 45 1,321 63 1,343 73 - - 1,364 196 1,389 313 1,402 386
3.60 1,220 51 1,238 68 1,245 80 1,265 139 1,279 238 1,304 349 1,333 426
3.70 1,120 56 1,139 76 1,159 115 1,192 169 1,193 281 1,218 400 1,248 481
3.80 1,020 64 1,051 110 1,071 147 1,103 196 1,105 332 1,143 456 1,187 529
3.90 920 75 962 141 993 176 1,026 237 1,027 394 1,069 505 1,109 584
4.00 830 93 871 173 913 220 927 280 949 440 1,000 567 1,048 637
4.10 737 130 789 202 823 263 856 318 879 509 933 623 985 701
4.20 636 166 697 262 749 317 793 381 815 571 870 686 928 764
4.30 554 216 627 314 682 378 729 438 752 636 809 754 877 832
4.40 469 276 557 378 624 440 661 498 684 707 755 826 823 910
4.50 397 356 493 458 553 516 602 570 636 767 705 875 779 962
4.60 332 438 436 533 500 589 561 635 565 854 650 968 722 1,053
4.70 274 526 389 606 456 661 509 713 513 928 601 1,037 685 1,120
4.80 214 610 329 687 400 740 466 785 469 1,003 559 1,119 646 1,195
4.90 164 705 290 773 352 817 422 859 428 1,085 508 1,193 605 1,278
5.00 129 795 250 860 315 902 376 945 378 1,176 475 1,275 567 1,349
5.25 79 1,030 157 1,087 232 1,119 284 1,161 290 1,387 394 1,475 475 1,553
5.50 64 1,280 117 1,298 159 1,330 216 1,382 220 1,613 320 1,693 407 1,759
5.75 55 1,530 77 1,530 121 1,555 161 1,575 165 1,848 254 1,907 350 1,975
6.00 49 1,780 68 1,780 81 1,780 125 1,811 130 2,083 203 2,143 285 2,189
6.25 44 2,030 61 2,030 73 2,030 - - 91 2,313 170 2,361 241 2,422
6.50 40 2,280 57 2,280 68 2,280 - - 83 2,562 135 2,595 206 2,643
CCE (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 2,618 67 - - - - - - - - - -
2.40 - - 2,518 67 - - - - - - - - - -
2.50 - - 2,418 67 - - - - - - - - - -
2.60 - - 2,318 67 - - - - - - - - - -
2.70 - - 2,218 71 - - - - - - - - - -
2.80 - - 2,118 79 - - - - - - - - - -
2.90 - - 2,018 85 - - - - - - - - - -
3.00 1,917 95 1,918 96 - - - - 1,943 280 1,970 409 2,003 511
3.10 1,817 109 1,833 109 - - - - 1,859 314 1,887 459 1,935 565
3.20 1,717 127 1,733 127 - - - - 1,772 362 1,803 511 1,851 629
3.30 1,617 146 1,633 148 - - - - 1,685 424 1,730 565 1,778 678
3.40 1,517 172 1,543 187 - - - - 1,595 479 1,653 631 1,715 743
3.50 1,417 201 1,453 225 - - - - 1,517 539 1,575 694 1,652 804
3.60 1,324 234 1,361 264 1,413 344 1,418 448 1,435 591 1,509 752 1,581 869
3.70 1,223 270 1,277 312 1,330 392 1,335 525 1,355 658 1,437 814 1,524 930
3.80 1,127 316 1,191 363 1,253 454 1,260 594 1,281 722 1,378 887 1,468 1,000
3.90 1,031 368 1,112 426 1,177 511 1,185 665 1,205 790 1,314 950 1,414 1,074
4.00 937 414 1,031 489 1,107 573 1,117 739 1,139 863 1,250 1,018 1,360 1,138
4.10 849 472 948 550 1,037 636 1,046 814 1,079 942 1,191 1,095 1,306 1,213
4.20 764 530 890 623 973 713 983 887 1,007 1,015 1,135 1,168 1,261 1,286
4.30 676 594 812 698 919 776 931 965 947 1,094 1,087 1,241 1,215 1,359
4.40 592 670 742 782 843 856 855 1,050 902 1,149 1,047 1,296 1,179 1,414
4.50 522 760 678 864 784 928 795 1,126 836 1,247 982 1,394 1,113 1,507
4.60 465 854 624 944 737 1,018 750 1,221 789 1,329 944 1,475 1,077 1,587
4.70 415 952 570 1,030 687 1,105 700 1,309 733 1,417 902 1,553 1,041 1,669
4.80 364 1,047 514 1,115 624 1,187 638 1,396 682 1,495 856 1,635 1,000 1,747
4.90 322 1,145 469 1,205 586 1,269 600 1,489 643 1,582 810 1,716 955 1,830
5.00 280 1,243 422 1,295 545 1,357 559 1,580 596 1,670 780 1,804 921 1,904
5.25 198 1,491 314 1,529 440 1,574 456 1,815 507 1,888 694 2,011 837 2,120
5.50 152 1,737 240 1,767 341 1,803 356 2,043 413 2,112 600 2,230 765 2,327
5.75 121 1,987 149 2,001 274 2,037 288 2,293 353 2,345 539 2,453 694 2,542
6.00 100 2,237 133 2,251 229 2,269 244 2,526 286 2,583 468 2,675 638 2,767
6.25 87 2,487 120 2,487 184 2,507 - - 246 2,811 415 2,904 569 2,982
6.50 79 2,737 111 2,737 132 2,757 - - 200 3,059 379 3,134 529 3,216
6.75 72 2,987 103 2,987 123 3,007 - - 145 3,297 323 3,370 477 3,441
7.00 68 3,237 96 3,237 115 3,237 - - 137 3,547 288 3,606 427 3,668
7.25 67 3,487 91 3,487 108 3,487 - - 131 3,777 248 3,843 397 3,905
7.50 - - 85 3,737 - - - - 124 4,027 204 4,078 - -
7.75 - - 81 3,987 - - - - 119 4,277 152 4,327 - -
8.00 - - 79 4,237 - - - - 113 4,527 146 4,560 - -
8.25 - - 75 4,487 - - - - 111 4,777 141 4,809 - -
8.50 - - 72 4,737 - - - - 108 5,026 136 5,057 - -
8.75 - - 69 4,987 - - - - 105 5,276 132 5,285 - -
9.00 - - 68 5,237 - - - - 103 5,526 131 5,535 - -
CDA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,949 135 3,951 135 - - - - 3,952 156 3,952 164 3,952 173
0.85 3,699 135 3,701 135 - - - - 3,702 179 3,702 181 3,702 193
0.90 3,449 148 3,451 149 3,451 151 - - 3,453 206 3,453 206 3,453 213
0.95 3,199 167 3,201 169 3,202 169 3,202 169 3,203 241 3,203 241 3,203 241
1.00 2,949 190 2,951 192 2,952 193 2,952 193 2,953 288 2,953 288 2,953 356
1.05 2,699 221 2,701 222 2,702 224 2,702 224 2,735 401 2,737 401 2,741 533
1.10 2,451 260 2,451 261 2,452 262 2,482 262 2,483 511 2,485 511 2,489 635
1.15 2,201 312 2,201 312 2,224 313 2,229 313 2,263 625 2,270 664 2,274 794
1.20 1,951 378 1,966 378 1,971 428 2,007 428 2,008 778 2,013 828 2,017 948
1.25 1,701 460 1,712 500 1,742 542 1,783 542 1,822 967 1,829 989 1,836 1,099
1.30 1,449 555 1,475 622 1,544 657 1,555 695 1,597 1,125 1,602 1,190 1,614 1,295
1.35 1,192 685 1,234 746 1,308 779 1,360 848 1,406 1,326 1,416 1,389 1,426 1,489
1.40 954 845 1,049 936 1,104 969 1,161 1,001 1,209 1,526 1,222 1,549 1,279 1,638
1.45 795 1,034 859 1,095 936 1,157 1,001 1,199 1,056 1,758 1,069 1,778 1,084 1,865
1.50 666 1,240 701 1,287 778 1,354 839 1,401 903 1,986 912 2,002 927 2,090
1.55 539 1,492 580 1,527 623 1,562 669 1,602 801 2,212 817 2,229 830 2,310
1.60 456 1,746 458 1,766 510 1,796 563 1,832 700 2,440 718 2,483 734 2,532
1.65 391 1,999 393 2,022 393 2,029 456 2,062 601 2,692 618 2,707 632 2,750
1.70 341 2,251 342 2,258 343 2,262 343 2,290 505 2,920 515 2,928 527 3,003
1.75 302 2,499 305 2,499 305 2,515 305 2,517 396 3,171 405 3,179 421 3,223
1.80 272 2,749 274 2,749 276 2,766 276 2,770 278 3,423 281 3,431 293 3,473
1.85 248 2,999 250 2,999 252 2,999 252 3,023 254 3,647 265 3,681 277 3,687
1.90 228 3,249 232 3,249 232 3,249 - - 238 3,897 254 3,899 264 3,939
1.95 212 3,499 216 3,499 217 3,499 - - 232 4,147 244 4,149 254 4,189
2.00 - - 202 3,749 - - - - 222 4,397 - - - -
2.10 - - 183 4,249 - - - - 202 4,897 - - - -
2.20 - - 167 4,749 - - - - 193 5,397 - - - -
CGN (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 11,719 271 - - - - 11,722 275 - - - -
1.20 - - 11,219 271 - - - - 11,222 290 - - - -
1.25 - - 10,719 271 - - - - 10,722 304 10,722 343 - -
1.30 - - 10,219 271 - - - - 10,223 320 10,223 364 - -
1.35 - - 9,719 271 - - - - 9,723 340 9,723 389 - -
1.40 - - 9,219 271 - - - - 9,223 362 9,223 412 - -
1.45 - - 8,719 282 - - - - 8,723 383 8,723 435 - -
1.50 - - 8,219 294 - - - - 8,225 404 8,223 467 - -
1.55 7,717 280 7,719 314 - - - - 7,725 441 7,725 697 - -
1.60 7,217 308 7,219 335 - - - - 7,225 480 7,225 901 7,370 1,111
1.65 6,718 339 6,721 355 6,722 389 6,725 492 6,725 714 6,847 1,096 6,872 1,304
1.70 6,218 381 6,221 388 6,314 427 6,322 544 6,329 926 6,348 1,290 6,483 1,603
1.75 5,718 435 5,721 439 5,813 464 5,821 794 5,827 1,119 5,951 1,473 5,987 1,798
1.80 5,218 499 5,291 502 5,310 510 5,321 1,019 5,418 1,321 5,450 1,661 5,579 2,065
1.85 4,718 584 4,787 586 4,886 753 4,903 1,232 4,998 1,521 5,031 1,961 5,183 2,366
1.90 4,251 694 4,350 810 4,457 971 4,478 1,566 4,570 1,832 4,615 2,239 4,860 2,626
1.95 3,745 836 3,907 1,027 4,023 1,183 4,046 1,786 4,147 2,131 4,285 2,539 4,540 2,915
2.00 3,277 1,084 3,461 1,247 3,665 1,405 3,693 2,195 3,797 2,416 3,947 2,900 4,209 3,272
2.10 2,381 1,586 2,699 1,803 2,933 2,046 2,966 2,896 3,082 3,097 3,245 3,543 3,626 3,898
2.20 1,658 2,284 1,994 2,547 2,366 2,755 2,408 3,649 2,436 3,916 2,715 4,260 3,118 4,596
2.30 1,105 3,252 1,465 3,412 1,777 3,588 1,818 4,535 1,970 4,789 2,156 5,125 2,587 5,454
2.40 739 4,237 1,047 4,322 1,401 4,481 1,446 5,477 1,472 5,651 1,813 5,895 2,163 6,227
2.50 570 5,245 778 5,271 1,012 5,361 1,046 6,410 1,082 6,510 1,466 6,815 1,839 7,064
2.60 467 6,215 501 6,215 765 6,297 794 7,410 829 7,510 1,249 7,650 1,625 7,883
2.70 399 7,215 452 7,215 500 7,298 533 8,323 553 8,426 843 8,564 1,276 8,802
2.80 352 8,215 415 8,215 459 8,215 489 9,322 510 9,327 573 9,564 1,055 9,704
2.90 319 9,215 387 9,215 428 9,215 453 10,322 472 10,327 536 10,467 830 10,610
3.00 298 10,215 364 10,215 403 10,215 433 11,322 448 11,326 502 11,462 564 11,604
3.10 283 11,215 346 11,215 383 11,215 413 12,322 431 12,326 483 12,340 532 12,492
3.20 271 12,215 330 12,215 366 12,215 - - 413 13,326 468 13,339 520 13,487
3.30 271 13,215 318 13,215 351 13,215 - - 396 14,326 455 14,339 506 14,488
3.40 - - 306 14,215 - - - - 379 15,327 437 15,338 - -
CHT (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 10,997 179 11,001 179 - - - - 11,001 179 11,001 194 11,001 247
35.00 10,497 179 10,501 179 10,501 179 - - 10,502 184 10,501 204 10,501 326
36.00 9,997 179 10,001 179 10,001 179 - - 10,002 189 10,002 267 10,002 422
37.00 9,497 179 9,501 179 9,508 179 - - 9,510 194 9,511 351 9,516 526
38.00 8,997 179 9,001 179 9,008 179 - - 9,010 230 9,011 458 9,016 664
39.00 8,497 179 8,501 179 8,515 184 8,522 342 8,524 364 8,529 588 8,540 806
40.00 8,115 179 8,154 179 8,176 189 8,183 417 8,192 444 8,216 722 8,255 976
41.00 7,497 179 7,511 184 7,526 194 7,544 509 7,546 537 7,557 899 7,592 1,154
42.00 6,997 179 7,014 194 7,041 234 7,052 619 7,058 651 7,089 1,085 7,134 1,367
43.00 6,498 179 6,523 246 6,558 321 6,571 748 6,578 796 6,631 1,298 6,862 1,577
44.00 5,998 201 6,036 341 6,088 442 6,092 901 6,100 993 6,320 1,505 6,412 1,830
45.00 5,498 272 5,557 448 5,619 568 5,624 1,063 5,729 1,202 5,867 1,742 6,000 2,049
46.00 5,042 408 5,152 587 5,247 719 5,257 1,272 5,273 1,432 5,459 1,978 5,599 2,325
47.00 4,537 559 4,681 748 4,794 911 4,807 1,495 4,826 1,691 5,040 2,266 5,195 2,593
48.00 4,037 733 4,216 944 4,353 1,128 4,368 1,711 4,395 1,963 4,647 2,545 4,827 2,888
49.00 3,545 950 3,773 1,166 3,932 1,377 3,949 2,009 3,986 2,272 4,330 2,888 4,538 3,219
50.00 3,061 1,189 3,344 1,418 3,530 1,642 3,546 2,311 3,598 2,591 3,971 3,201 4,194 3,548
52.50 1,959 1,931 2,364 2,235 2,614 2,446 2,640 3,172 2,731 3,475 3,220 4,134 3,503 4,456
55.00 1,256 3,029 1,657 3,267 1,938 3,450 1,967 4,234 2,023 4,462 2,635 5,150 2,965 5,446
57.50 763 4,266 1,142 4,383 1,427 4,516 1,455 5,287 1,489 5,521 2,205 6,216 2,550 6,468
60.00 454 5,505 786 5,546 1,049 5,653 1,075 6,511 1,106 6,619 1,856 7,273 2,195 7,546
62.50 264 6,751 540 6,825 779 6,847 806 7,786 830 7,740 1,565 8,411 1,928 8,675
65.00 189 7,998 385 8,048 585 8,116 607 9,052 628 9,023 1,354 9,598 1,699 9,808
67.50 184 9,247 273 9,284 447 9,334 465 10,240 491 10,313 1,165 10,709 1,500 10,921
70.00 179 10,496 214 10,520 346 10,560 369 11,488 388 11,538 1,025 11,901 1,336 12,097
72.50 179 11,746 204 11,762 271 11,796 288 12,732 302 12,770 896 13,099 1,211 13,275
75.00 179 12,996 199 13,008 219 13,033 228 13,982 245 14,006 798 14,304 1,081 14,479
77.50 179 14,246 194 14,254 209 14,278 209 15,231 209 15,249 710 15,525 1,003 15,683
80.00 179 15,496 189 15,504 204 15,518 204 16,481 204 16,491 650 16,743 916 16,885
82.50 179 16,746 184 16,749 199 16,763 199 17,731 199 17,741 590 17,965 839 18,108
85.00 - - 179 18,001 - - - - - - - - - -
87.50 - - 179 19,251 - - - - - - - - - -
CHU (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 2,967 74 2,967 82 - - - - 2,969 122 3,017 275 3,029 370
3.00 2,767 74 2,767 87 2,769 99 - - 2,769 134 2,849 326 2,867 448
3.10 2,567 74 2,567 94 2,569 110 - - 2,606 196 2,651 404 2,699 517
3.20 2,367 78 2,367 105 2,369 121 2,405 150 2,407 252 2,506 476 2,557 593
3.30 2,167 89 2,167 115 2,202 133 2,206 218 2,235 339 2,330 549 2,405 681
3.40 1,967 105 1,994 131 2,002 195 2,033 278 2,061 392 2,179 645 2,254 778
3.50 1,767 126 1,794 146 1,826 255 1,833 368 1,903 497 2,019 757 2,118 884
3.60 1,567 158 1,613 214 1,666 315 1,675 456 1,743 596 1,885 873 1,981 997
3.70 1,367 202 1,446 280 1,501 372 1,514 541 1,579 697 1,757 977 1,859 1,122
3.80 1,167 279 1,275 376 1,333 459 1,385 665 1,431 809 1,638 1,104 1,741 1,245
3.90 986 363 1,102 491 1,161 589 1,231 785 1,301 941 1,503 1,209 1,626 1,369
4.00 809 464 973 623 1,038 714 1,093 922 1,165 1,072 1,398 1,329 1,526 1,471
4.10 638 605 824 768 912 853 952 1,070 1,046 1,213 1,281 1,505 1,410 1,641
4.20 511 778 685 925 801 1,001 840 1,213 937 1,354 1,163 1,609 1,315 1,749
4.30 395 958 605 1,090 685 1,164 728 1,387 837 1,509 1,085 1,755 1,221 1,893
4.40 299 1,154 503 1,252 587 1,324 633 1,557 744 1,663 1,009 1,915 1,166 2,027
4.50 222 1,346 421 1,426 511 1,495 531 1,726 653 1,830 944 2,059 1,105 2,179
4.60 179 1,526 335 1,614 432 1,669 455 1,911 583 1,999 868 2,210 1,029 2,342
4.70 150 1,726 279 1,799 380 1,851 400 2,073 511 2,162 802 2,375 953 2,490
4.80 129 1,926 220 1,951 292 2,038 349 2,254 431 2,345 738 2,538 886 2,654
4.90 117 2,126 155 2,153 234 2,218 298 2,430 389 2,506 681 2,701 828 2,817
5.00 109 2,326 143 2,353 167 2,362 239 2,599 335 2,685 609 2,882 773 2,977
5.25 93 2,826 123 2,826 143 2,826 - - 226 3,159 499 3,301 634 3,401
5.50 - - 109 3,326 - - - - 150 3,634 - - - -
5.75 - - 99 3,826 - - - - 138 4,099 - - - -
6.00 - - 91 4,326 - - - - - - - - - -
6.25 - - 86 4,826 - - - - - - - - - -
6.50 - - 81 5,326 - - - - - - - - - -
6.75 - - 77 5,826 - - - - - - - - - -
7.00 - - 74 6,326 - - - - - - - - - -
7.25 - - 74 6,826 - - - - - - - - - -
7.50 - - 74 7,326 - - - - - - - - - -
CIT (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 4,927 103 - - - - - - - - - -
4.80 - - 4,827 103 - - - - - - - - - -
4.90 4,725 103 4,727 103 - - - - 4,728 103 4,728 103 4,728 117
5.00 4,625 103 4,627 103 - - - - 4,628 103 4,628 104 4,628 160
5.25 4,375 103 4,377 103 - - - - 4,379 103 4,379 155 4,379 209
5.50 4,127 103 4,127 103 4,128 103 - - 4,129 107 4,129 201 4,129 281
5.75 3,877 103 3,877 103 3,878 103 - - 3,879 121 3,900 251 3,904 346
6.00 3,627 103 3,627 103 3,628 103 - - 3,644 176 3,650 322 3,655 436
6.25 3,377 109 3,377 111 3,378 112 - - 3,396 256 3,418 410 3,427 549
6.50 3,127 136 3,127 137 3,142 137 3,158 140 3,160 333 3,182 511 3,209 653
6.75 2,877 172 2,877 173 2,892 196 2,921 233 2,932 427 2,960 617 2,998 773
7.00 2,627 220 2,637 221 2,662 260 2,692 314 2,704 548 2,744 754 2,799 897
7.25 2,377 285 2,394 301 2,429 342 2,470 413 2,481 674 2,536 883 2,596 1,032
7.50 2,129 366 2,157 397 2,203 439 2,253 525 2,272 803 2,341 1,031 2,414 1,184
7.75 1,881 466 1,924 506 1,987 559 2,040 646 2,070 961 2,152 1,182 2,241 1,333
8.00 1,633 584 1,700 630 1,775 698 1,840 797 1,873 1,121 1,972 1,350 2,072 1,496
8.25 1,393 707 1,484 763 1,573 857 1,652 949 1,685 1,314 1,807 1,520 1,916 1,667
8.50 1,158 854 1,275 928 1,391 1,022 1,476 1,116 1,520 1,500 1,643 1,693 1,778 1,851
8.75 958 1,020 1,100 1,106 1,220 1,207 1,312 1,309 1,353 1,688 1,526 1,857 1,658 1,997
9.00 804 1,236 919 1,326 1,063 1,418 1,152 1,500 1,202 1,895 1,362 2,078 1,507 2,219
9.25 663 1,482 759 1,543 911 1,615 1,030 1,679 1,076 2,102 1,236 2,281 1,391 2,415
9.50 542 1,728 617 1,781 774 1,845 891 1,910 940 2,315 1,120 2,485 1,280 2,608
9.75 438 1,977 505 2,017 660 2,071 771 2,125 827 2,538 1,018 2,685 1,173 2,821
10.00 346 2,226 410 2,254 556 2,300 662 2,345 723 2,763 913 2,905 1,087 3,025
10.50 233 2,725 262 2,740 395 2,770 495 2,808 548 3,224 748 3,341 917 3,446
11.00 166 3,225 169 3,225 269 3,248 358 3,274 396 3,691 602 3,795 773 3,884
11.50 127 3,725 132 3,725 156 3,739 228 3,757 278 4,171 482 4,259 640 4,337
12.00 103 4,225 115 4,225 136 4,225 156 4,246 215 4,660 387 4,726 544 4,796
12.50 - - 103 4,725 - - - - 148 5,144 306 5,200 - -
13.00 - - 103 5,225 - - - - 133 5,644 253 5,687 - -
13.50 - - 103 5,725 - - - - 124 6,144 204 6,172 - -
14.00 - - 103 6,225 - - - - 115 6,629 143 6,654 - -
14.50 - - 103 6,725 - - - - 105 7,129 135 7,152 - -
CKH (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,438 188 9,457 188 - - - - 9,510 538 9,536 663 9,570 921
41.00 8,941 188 8,967 193 8,998 226 - - 9,023 654 9,058 780 9,090 1,084
42.00 8,441 188 8,476 198 8,518 290 - - 8,547 760 8,584 929 8,628 1,258
43.00 7,941 188 7,985 224 8,037 357 8,080 763 8,094 904 8,145 1,097 8,202 1,450
44.00 7,443 188 7,502 290 7,561 432 7,607 897 7,623 1,035 7,680 1,280 7,738 1,653
45.00 6,948 188 7,022 374 7,098 540 7,149 1,038 7,170 1,212 7,240 1,488 7,319 1,858
46.00 6,453 224 6,541 482 6,633 656 6,691 1,211 6,712 1,362 6,794 1,700 6,897 2,108
47.00 5,958 320 6,075 590 6,182 799 6,241 1,387 6,271 1,562 6,358 1,946 6,509 2,351
48.00 5,465 429 5,611 733 5,737 961 5,802 1,590 5,831 1,767 5,937 2,186 6,146 2,609
49.00 4,976 561 5,154 895 5,299 1,135 5,368 1,816 5,404 2,005 5,547 2,469 5,788 2,893
50.00 4,494 723 4,709 1,078 4,873 1,323 5,028 2,052 5,077 2,247 5,214 2,747 5,445 3,173
52.50 3,305 1,247 3,642 1,648 3,872 1,911 3,988 2,734 4,042 2,932 4,339 3,515 4,664 3,946
55.00 2,212 1,970 2,678 2,424 2,956 2,673 3,042 3,541 3,150 3,734 3,642 4,301 4,039 4,720
57.50 1,354 3,092 1,879 3,401 2,191 3,605 2,279 4,499 2,404 4,738 2,940 5,289 3,379 5,687
60.00 811 4,246 1,279 4,483 1,591 4,634 1,651 5,510 1,774 5,758 2,384 6,266 2,837 6,627
62.50 453 5,502 850 5,633 1,128 5,751 1,195 6,736 1,267 6,842 1,914 7,293 2,362 7,626
65.00 242 6,743 534 6,816 774 6,900 837 7,895 889 7,972 1,520 8,360 1,983 8,668
67.50 188 7,985 325 8,027 522 8,084 575 9,083 616 9,146 1,193 9,464 1,640 9,737
70.00 188 9,235 212 9,257 340 9,286 385 10,299 421 10,345 939 10,605 1,342 10,841
72.50 188 10,485 188 10,485 230 10,520 265 11,521 291 11,559 729 11,768 1,112 11,972
75.00 188 11,735 188 11,735 188 11,735 188 12,773 204 12,779 571 12,943 900 13,121
77.50 188 12,985 188 12,985 188 12,985 188 14,025 188 14,031 434 14,146 745 14,294
80.00 188 14,235 188 14,235 188 14,235 - - 188 15,281 335 15,359 600 15,482
82.50 - - 188 15,485 - - - - 188 16,533 - - - -
85.00 - - 188 16,735 - - - - 188 17,758 - - - -
87.50 - - 188 17,985 - - - - - - - - - -
CKP (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,380 561 - - - - 24,380 561 24,380 763 - -
34.00 - - 23,380 561 - - - - 23,382 571 23,424 1,009 - -
35.00 - - 22,380 561 - - - - 22,406 581 22,424 1,218 - -
36.00 21,370 561 21,380 561 - - - - 21,408 756 21,463 1,482 21,526 2,017
37.00 20,370 561 20,380 561 - - - - 20,434 918 20,485 1,772 20,581 2,375
38.00 19,370 561 19,380 561 - - - - 19,456 1,185 19,557 2,134 19,666 2,727
39.00 18,372 625 18,380 632 - - - - 18,475 1,489 18,613 2,473 18,760 3,153
40.00 17,372 780 17,396 851 17,452 936 - - 17,525 1,839 17,700 2,898 17,885 3,591
41.00 16,372 976 16,407 1,079 16,489 1,200 - - 16,581 2,209 16,801 3,324 17,042 4,046
42.00 15,372 1,222 15,427 1,360 15,540 1,509 15,591 2,231 15,643 2,636 15,946 3,812 16,193 4,561
43.00 14,374 1,519 14,459 1,678 14,596 1,835 14,659 2,677 14,745 3,114 15,084 4,312 15,423 5,048
44.00 13,374 1,862 13,494 2,039 13,670 2,219 13,760 3,177 13,845 3,617 14,271 4,843 14,640 5,628
45.00 12,376 2,251 12,544 2,450 12,767 2,635 12,866 3,736 12,981 4,182 13,465 5,423 13,886 6,210
46.00 11,380 2,657 11,612 2,889 11,876 3,082 12,158 4,320 12,238 4,760 12,688 5,999 13,186 6,772
47.00 10,397 3,083 10,799 3,369 11,142 3,580 11,299 4,982 11,372 5,410 11,953 6,646 12,485 7,431
48.00 9,426 3,536 9,895 3,893 10,286 4,176 10,448 5,643 10,542 6,054 11,241 7,296 11,818 8,084
49.00 8,445 4,038 9,018 4,452 9,463 4,829 9,664 6,267 9,758 6,772 10,550 7,958 11,202 8,723
50.00 7,462 4,587 8,171 5,062 8,670 5,514 8,871 7,015 9,013 7,484 9,895 8,674 10,587 9,442
52.50 5,345 6,227 6,197 6,886 6,823 7,342 7,105 8,953 7,400 9,306 8,498 10,383 9,305 11,084
55.00 3,917 8,673 4,534 9,080 5,219 9,434 5,561 11,031 5,845 11,477 7,041 12,461 7,919 13,156
57.50 2,793 11,200 3,221 11,406 3,922 11,614 4,243 13,218 4,575 13,649 5,855 14,508 6,793 15,172
60.00 1,851 13,667 2,255 13,794 2,844 13,990 3,160 15,686 3,532 15,902 4,886 16,664 5,837 17,233
62.50 1,171 16,166 1,529 16,230 1,995 16,357 2,302 18,050 2,682 18,220 4,042 18,877 4,968 19,389
65.00 778 18,666 986 18,698 1,388 18,782 1,641 20,454 2,018 20,585 3,299 21,127 4,221 21,601
67.50 561 21,166 643 21,182 926 21,233 1,203 22,897 1,464 23,002 2,685 23,437 3,575 23,838
70.00 561 23,666 561 23,666 676 23,698 838 25,358 1,102 25,423 2,178 25,798 3,000 26,151
72.50 561 26,166 561 26,166 561 26,166 582 27,822 820 27,876 1,745 28,170 2,534 28,475
75.00 561 28,666 561 28,666 561 28,666 561 30,297 577 30,354 1,399 30,579 2,106 30,847
77.50 - - 561 31,166 - - - - 561 32,834 - - - -
CLI (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,278 100 - - - - 6,303 100 6,305 254 - -
8.50 6,027 100 6,028 100 6,029 100 - - 6,054 100 6,055 313 6,062 439
8.75 5,777 100 5,778 100 5,797 100 5,801 100 5,804 100 5,807 347 5,812 507
9.00 5,527 100 5,528 100 5,549 100 5,553 100 5,578 104 5,581 411 5,594 560
9.25 5,277 100 5,278 100 5,299 100 5,323 100 5,330 151 5,332 460 5,346 648
9.50 5,027 100 5,045 100 5,050 100 5,074 146 5,100 192 5,107 539 5,120 716
9.75 4,777 100 4,795 100 4,818 100 4,844 186 4,870 232 4,875 606 4,895 795
10.00 4,527 100 4,545 100 4,569 145 4,610 227 4,636 274 4,647 674 4,664 866
10.50 4,027 100 4,060 142 4,100 228 4,142 306 4,196 394 4,210 845 4,239 1,059
11.00 3,527 100 3,585 230 3,650 333 3,730 428 3,796 529 3,816 1,047 3,925 1,284
11.50 3,037 146 3,108 318 3,216 455 3,286 582 3,366 691 3,408 1,272 3,517 1,519
12.00 2,559 252 2,664 453 2,773 611 2,878 747 2,958 901 3,018 1,523 3,135 1,765
12.50 2,074 421 2,229 654 2,361 821 2,478 971 2,582 1,124 2,615 1,803 2,755 2,048
13.00 1,589 650 1,815 899 1,972 1,075 2,113 1,218 2,220 1,382 2,278 2,106 2,438 2,341
13.50 1,168 936 1,441 1,210 1,620 1,366 1,781 1,508 1,893 1,699 1,947 2,422 2,133 2,657
14.00 827 1,380 1,128 1,579 1,316 1,727 1,488 1,853 1,629 2,054 1,679 2,776 1,866 3,005
14.50 574 1,837 869 1,992 1,068 2,117 1,242 2,237 1,392 2,412 1,447 3,137 1,609 3,351
15.00 402 2,317 674 2,433 866 2,532 1,030 2,647 1,189 2,807 1,245 3,522 1,383 3,720
15.50 276 2,852 516 2,896 679 2,975 842 3,073 1,002 3,252 1,060 3,908 1,187 4,105
16.00 210 3,335 391 3,371 528 3,436 690 3,527 845 3,692 895 4,284 1,003 4,479
16.50 154 3,803 283 3,833 431 3,899 562 3,988 713 4,135 767 4,873 842 5,026
17.00 100 4,295 228 4,321 329 4,364 447 4,454 609 4,602 660 5,309 721 5,456
17.50 100 4,795 174 4,809 245 4,848 372 4,895 523 4,966 574 5,773 635 5,895
18.00 100 5,295 117 5,307 191 5,333 294 5,363 433 5,434 480 6,248 537 6,337
18.50 100 5,795 107 5,807 132 5,817 245 5,846 364 5,907 407 6,722 459 6,798
19.00 100 6,295 100 6,307 121 6,317 192 6,327 319 6,389 361 7,183 414 7,270
19.50 100 6,785 100 6,785 113 6,785 135 6,826 276 6,872 313 7,683 355 7,742
20.00 100 7,285 100 7,285 105 7,285 - - 230 7,354 269 8,183 313 8,198
21.00 - - 100 8,285 - - - - 175 8,332 206 9,183 - -
22.00 - - 100 9,285 - - - - 116 9,285 - - - -
23.00 - - 100 10,285 - - - - 107 10,285 - - - -
24.00 - - 100 11,285 - - - - 100 11,285 - - - -
25.00 - - 100 12,285 - - - - 100 12,285 - - - -
26.00 - - 100 13,285 - - - - - - - - - -
CLP (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 16,544 264 - - - - - - - - - -
52.50 15,294 264 15,294 264 - - - - 15,297 264 15,299 264 15,309 264
55.00 14,044 264 14,044 264 14,045 264 - - 14,047 264 14,049 264 14,060 269
57.50 12,794 264 12,794 264 12,795 264 12,797 264 12,797 264 12,799 264 12,810 348
60.00 11,544 264 11,544 264 11,545 264 11,547 264 11,547 264 11,549 327 11,563 570
62.50 10,294 264 10,294 264 10,295 264 10,297 264 10,298 264 10,301 542 10,315 869
65.00 9,044 264 9,044 348 9,045 349 9,047 406 9,047 463 9,051 893 9,094 1,266
67.50 7,794 454 7,794 604 7,795 659 7,797 717 7,797 805 7,825 1,339 7,938 1,760
70.00 6,543 787 6,544 1,052 6,545 1,102 6,554 1,166 6,567 1,331 6,676 1,905 6,899 2,346
72.50 5,294 1,256 5,303 1,597 5,316 1,661 5,334 1,731 5,381 1,971 5,621 2,586 5,951 3,072
75.00 4,045 1,795 4,095 2,268 4,141 2,357 4,206 2,547 4,273 2,799 4,677 3,382 5,090 3,803
77.50 2,789 2,482 2,920 3,175 3,023 3,334 3,148 3,491 3,334 3,683 3,837 4,215 4,260 4,710
80.00 2,000 3,625 2,091 4,323 2,155 4,421 2,252 4,530 2,484 4,730 3,091 5,169 3,632 5,563
82.50 1,427 4,888 1,472 5,554 1,521 5,613 1,578 5,644 1,809 5,818 2,454 6,178 3,026 6,536
85.00 939 6,140 971 6,784 999 6,814 1,051 6,869 1,290 6,957 1,950 7,245 2,491 7,554
87.50 583 7,390 560 8,025 609 8,041 654 8,071 891 8,128 1,506 8,353 2,026 8,613
90.00 369 8,640 344 9,270 328 9,281 398 9,294 589 9,328 1,149 9,498 1,619 9,718
92.50 264 9,890 264 10,520 264 10,522 264 10,524 363 10,552 853 10,675 1,298 10,857
95.00 264 11,140 264 11,770 264 11,772 264 11,774 264 11,777 633 11,869 1,031 12,012
97.50 264 12,390 264 13,020 264 13,022 264 13,024 264 13,027 456 13,082 804 13,189
100.00 264 13,640 264 14,270 264 14,272 264 14,274 264 14,277 318 14,307 613 14,388
102.50 264 14,890 264 15,520 264 15,522 264 15,524 264 15,527 269 15,538 481 15,603
CMB (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 13,045 264 - - - - 13,235 483 13,335 1,137 - -
45.00 12,542 264 12,561 264 12,601 279 - - 12,771 595 12,888 1,272 13,127 1,873
46.00 12,042 264 12,061 264 12,121 287 - - 12,314 690 12,459 1,447 12,734 2,048
47.00 11,542 264 11,571 269 11,640 375 11,744 586 11,868 811 12,031 1,619 12,335 2,249
48.00 11,042 264 11,082 274 11,164 456 11,283 684 11,427 955 11,604 1,793 11,939 2,460
49.00 10,545 264 10,597 297 10,695 549 10,834 825 10,995 1,084 11,204 1,997 11,572 2,679
50.00 10,045 264 10,112 368 10,235 662 10,387 958 10,571 1,248 10,804 2,235 11,207 2,924
52.50 8,797 286 8,929 648 9,107 1,023 9,316 1,363 9,539 1,706 9,843 2,803 10,311 3,563
55.00 7,564 578 7,789 1,034 8,036 1,486 8,297 1,862 8,735 2,224 8,933 3,374 9,501 4,173
57.50 6,355 995 6,702 1,565 7,140 2,046 7,467 2,464 7,794 2,842 8,089 4,080 8,718 4,821
60.00 5,185 1,537 5,767 2,217 6,172 2,705 6,551 3,132 6,905 3,540 7,314 4,813 8,018 5,527
62.50 4,122 2,195 4,812 2,930 5,280 3,423 5,710 3,842 6,072 4,243 6,564 5,612 7,333 6,325
65.00 3,116 3,037 3,941 3,765 4,469 4,224 4,922 4,634 5,317 5,038 6,002 6,354 6,839 7,131
67.50 2,246 4,104 3,191 4,687 3,745 5,118 4,228 5,479 4,658 5,882 5,288 7,336 6,234 8,149
70.00 1,578 5,251 2,530 5,723 3,115 6,087 3,618 6,417 4,044 6,814 4,742 8,280 5,714 9,031
72.50 1,080 6,454 1,974 6,793 2,556 7,112 3,067 7,455 3,494 7,784 4,215 9,221 5,190 10,001
75.00 710 7,673 1,516 7,947 2,081 8,186 2,580 8,497 3,048 8,798 3,763 10,236 4,752 10,956
77.50 436 8,903 1,143 9,099 1,676 9,343 2,159 9,565 2,616 9,860 3,329 11,250 4,329 11,964
80.00 274 10,145 843 10,284 1,335 10,483 1,793 10,714 2,234 10,945 2,965 12,314 3,926 12,990
82.50 264 11,389 617 11,485 1,055 11,642 1,478 11,841 1,906 12,069 2,648 13,385 3,596 14,013
85.00 264 12,639 446 12,698 832 12,822 1,215 12,990 1,613 13,188 2,325 14,484 3,200 15,100
87.50 264 13,889 334 13,928 637 14,026 996 14,170 1,355 14,343 2,040 15,601 2,923 16,175
90.00 264 15,139 274 15,160 500 15,240 - - 1,150 15,502 1,799 16,724 2,654 17,265
92.50 - - 269 16,389 - - - - 945 16,688 1,588 17,882 - -
95.00 - - 264 17,639 - - - - 801 17,877 - - - -
CNC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,082 72 5,083 72 - - - - 5,085 72 5,085 83 5,085 133
5.00 4,982 72 4,983 72 4,985 72 - - 4,985 72 4,985 117 4,985 166
5.25 4,732 72 4,733 72 4,735 72 - - 4,735 72 4,735 156 4,735 203
5.50 4,483 72 4,483 72 4,485 72 - - 4,486 80 4,486 191 4,486 280
5.75 4,233 72 4,233 72 4,235 72 - - 4,236 87 4,267 246 4,273 338
6.00 3,983 72 3,983 72 3,985 72 - - 3,986 131 4,019 304 4,025 407
6.25 3,733 72 3,733 72 3,735 72 3,762 84 3,762 173 3,795 372 3,805 492
6.50 3,483 72 3,483 72 3,508 80 3,513 95 3,513 236 3,562 458 3,585 585
6.75 3,233 72 3,233 75 3,259 91 3,284 142 3,284 292 3,351 548 3,370 692
7.00 2,983 72 2,985 84 3,011 137 3,053 182 3,053 386 3,132 660 3,176 791
7.25 2,733 72 2,754 95 2,779 178 2,834 249 2,834 474 2,929 750 2,985 918
7.50 2,483 75 2,505 142 2,559 220 2,670 330 2,684 571 2,754 882 2,806 1,045
7.75 2,233 92 2,283 189 2,388 306 2,454 401 2,465 667 2,553 1,004 2,630 1,169
8.00 2,019 123 2,086 260 2,160 384 2,248 505 2,270 791 2,360 1,145 2,474 1,317
8.25 1,768 166 1,806 347 1,968 473 2,048 605 2,069 929 2,184 1,287 2,321 1,460
8.50 1,523 258 1,657 462 1,763 591 1,874 721 1,888 1,070 2,018 1,447 2,173 1,614
8.75 1,283 354 1,453 582 1,583 726 1,696 854 1,716 1,232 1,868 1,607 2,001 1,786
9.00 1,058 479 1,263 729 1,407 874 1,531 1,005 1,559 1,394 1,743 1,773 1,878 1,943
9.25 853 654 1,094 881 1,244 1,024 1,373 1,150 1,398 1,561 1,610 1,950 1,752 2,120
9.50 666 848 937 1,063 1,095 1,194 1,239 1,325 1,265 1,759 1,492 2,128 1,644 2,306
9.75 509 1,071 793 1,239 960 1,383 1,101 1,507 1,129 1,942 1,388 2,312 1,537 2,482
10.00 364 1,304 651 1,463 843 1,573 977 1,703 1,021 2,148 1,278 2,506 1,440 2,620
10.50 195 1,779 449 1,890 628 1,990 764 2,106 802 2,558 1,099 2,896 1,268 3,004
11.00 116 2,262 311 2,351 465 2,423 600 2,536 638 2,988 931 3,326 1,100 3,402
11.50 92 2,762 206 2,812 338 2,882 453 2,977 497 3,435 806 3,758 1,001 3,815
12.00 77 3,262 115 3,299 243 3,348 346 3,437 377 3,901 685 4,091 858 4,231
12.50 72 3,762 100 3,762 164 3,823 252 3,903 288 4,359 583 4,540 756 4,659
13.00 72 4,262 89 4,262 111 4,293 206 4,321 243 4,826 495 4,985 655 5,104
13.50 72 4,762 81 4,762 100 4,762 160 4,800 168 5,308 416 5,460 571 5,548
14.00 72 5,262 75 5,262 92 5,262 109 5,262 116 5,785 367 5,914 497 6,006
14.50 72 5,762 72 5,762 85 5,762 101 5,762 107 6,285 302 6,383 444 6,475
15.00 72 6,262 72 6,262 80 6,262 - - 100 6,785 273 6,861 391 6,938
15.50 - - 72 6,762 - - - - - - - - - -
COG (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,165 1,660 17,452 2,737 17,672 3,380
4.10 - - - - - - - - 16,700 1,853 16,983 2,932 17,279 3,590
4.20 - - - - - - - - 16,238 2,052 16,579 3,196 16,884 3,875
4.30 - - - - - - - - 15,772 2,245 16,185 3,409 16,513 4,135
4.40 14,756 805 14,957 1,182 15,165 1,388 - - 15,311 2,439 15,785 3,668 16,081 4,419
4.50 14,250 895 14,487 1,322 14,698 1,585 - - 14,901 2,695 15,355 3,985 15,703 4,682
4.60 13,744 995 14,016 1,476 14,271 1,721 14,586 2,145 14,596 2,942 14,964 4,198 15,348 4,944
4.70 13,238 1,110 13,543 1,630 13,801 1,924 14,162 2,403 14,178 3,198 14,543 4,509 15,057 5,207
4.80 12,758 1,326 13,069 1,782 13,370 2,117 13,736 2,596 13,764 3,455 14,177 4,778 14,707 5,566
4.90 12,250 1,525 12,632 1,998 12,940 2,315 13,353 2,838 13,377 3,735 13,881 5,093 14,313 5,851
5.00 11,766 1,722 12,155 2,208 12,507 2,518 12,924 3,094 12,944 3,987 13,491 5,391 13,979 6,163
5.25 10,541 2,239 11,050 2,789 11,459 3,161 11,979 3,724 12,013 4,748 12,602 6,144 13,210 6,969
5.50 9,277 2,812 10,012 3,418 10,486 3,806 11,070 4,499 11,100 5,574 11,827 6,966 12,509 7,805
5.75 8,183 3,466 9,004 4,133 9,545 4,569 10,199 5,254 10,231 6,427 11,076 7,860 11,817 8,657
6.00 7,085 4,223 8,065 4,922 8,684 5,394 9,219 6,104 9,264 7,183 10,358 8,631 11,123 9,464
6.25 6,088 5,045 7,203 5,748 7,858 6,276 8,516 6,944 8,543 8,010 9,703 9,506 10,548 10,311
6.50 5,220 5,901 6,328 6,577 7,069 7,062 7,652 7,898 7,715 8,950 9,088 10,314 9,938 11,167
6.75 4,419 6,818 5,532 7,521 6,263 8,022 6,978 8,703 6,994 9,927 8,325 11,222 9,274 12,009
7.00 3,773 7,851 4,828 8,521 5,547 9,001 6,405 9,677 6,478 10,966 7,654 12,202 8,663 12,929
7.25 3,173 9,026 4,228 9,674 4,986 10,000 5,824 10,646 5,859 11,984 7,196 13,183 8,158 13,953
7.50 2,616 10,239 3,684 10,750 4,483 11,078 5,295 11,650 5,363 13,038 6,715 14,185 7,706 14,910
7.75 2,170 11,476 3,198 11,849 3,971 12,147 4,818 12,658 4,866 14,097 6,309 15,246 7,316 15,930
8.00 1,798 12,719 2,777 13,042 3,518 13,292 4,400 13,797 4,442 15,206 5,912 16,237 6,924 16,991
8.25 1,523 13,970 2,349 14,158 3,129 14,426 3,976 14,891 4,039 16,303 5,483 17,321 6,594 18,042
8.50 1,145 15,223 2,085 15,427 2,812 15,584 3,615 16,034 3,670 17,435 5,158 18,418 6,197 19,020
8.75 854 16,480 1,726 16,606 2,491 16,781 - - 3,234 18,568 4,881 19,471 5,876 20,120
9.00 748 17,725 1,455 17,816 2,164 17,990 - - 2,925 19,724 4,548 20,555 5,604 21,217
9.25 663 18,977 1,288 19,070 1,921 19,187 - - 2,708 20,876 4,249 21,722 5,333 22,285
9.50 595 20,224 1,123 20,307 1,772 20,387 - - 2,481 22,032 4,005 22,797 5,056 23,343
9.75 539 21,474 960 21,513 - - - - 2,260 23,218 3,791 23,923 4,760 24,512
10.00 516 22,724 797 22,785 - - - - 2,039 24,424 3,493 25,061 - -
10.50 - - 592 25,224 - - - - 1,656 26,989 3,085 27,419 - -
11.00 - - 516 27,745 - - - - 1,398 29,537 2,720 29,881 - -
11.50 - - 516 30,247 - - - - 1,105 32,085 2,377 32,177 - -
12.00 - - 516 32,724 - - - - 932 34,617 2,180 34,632 - -
12.50 - - 516 35,224 - - - - 765 37,132 - - - -
13.00 - - 516 37,724 - - - - 569 39,662 - - - -
13.50 - - 516 40,224 - - - - 516 42,161 - - - -
14.00 - - 516 42,724 - - - - 516 44,660 - - - -
14.50 - - 516 45,224 - - - - 516 47,175 - - - -
COL (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 27,179 446 - - - - 27,355 446 27,439 466 - -
12.00 26,175 446 26,318 446 - - - - 26,394 446 26,528 586 - -
12.50 25,175 446 25,343 446 - - - - 25,434 446 25,599 787 - -
13.00 24,175 446 24,214 446 - - - - 24,498 446 24,676 979 - -
13.50 23,266 446 23,349 446 - - - - 23,567 446 23,791 1,204 23,952 1,800
14.00 22,266 446 22,327 446 22,423 446 - - 22,658 545 22,885 1,466 23,107 2,106
14.50 21,283 446 21,353 446 21,454 446 - - 21,743 689 21,997 1,739 22,275 2,434
15.00 20,197 446 20,307 446 20,510 446 - - 20,840 917 21,169 2,036 21,422 2,804
15.50 19,197 446 19,335 446 19,563 485 - - 19,931 1,176 20,296 2,420 20,598 3,174
16.00 18,215 446 18,385 446 18,639 621 - - 19,048 1,467 19,405 2,759 19,772 3,627
16.50 17,215 446 17,433 446 17,712 766 - - 18,085 1,759 18,526 3,201 18,911 4,056
17.00 16,233 446 16,498 536 16,804 1,031 17,107 1,425 17,155 2,114 17,671 3,625 18,088 4,491
17.50 15,326 461 15,561 778 15,894 1,277 16,179 1,749 16,224 2,484 16,827 4,060 17,324 5,015
18.00 14,278 579 14,621 1,000 14,959 1,576 15,292 2,098 15,357 2,935 16,027 4,635 16,573 5,601
18.50 13,394 734 13,715 1,267 14,060 1,886 14,420 2,496 14,481 3,417 15,247 5,139 15,838 6,115
19.00 12,215 1,001 12,545 1,611 12,923 2,314 13,583 2,925 13,654 3,925 14,216 5,678 15,203 6,708
19.50 11,245 1,323 11,655 2,003 12,306 2,726 12,777 3,386 12,848 4,464 13,518 6,294 14,233 7,322
20.00 10,281 1,685 10,963 2,440 11,483 3,226 12,000 3,881 12,097 5,030 12,851 6,868 13,610 7,918
21.00 8,492 2,565 9,277 3,525 9,931 4,333 10,527 5,003 10,635 6,287 11,618 8,134 12,483 9,193
22.00 6,713 3,637 7,737 4,753 8,509 5,566 9,174 6,258 9,294 7,499 10,454 9,453 11,420 10,371
23.00 5,103 4,983 6,358 6,040 7,211 6,789 7,916 7,465 8,035 8,954 9,421 10,735 10,523 11,724
24.00 3,701 6,687 5,069 7,567 5,961 8,232 6,715 8,836 6,844 10,490 8,436 12,156 9,483 13,207
25.00 2,597 8,516 3,996 9,185 4,914 9,782 5,702 10,313 5,957 12,083 7,465 13,722 8,626 14,711
26.00 1,810 10,480 3,108 10,892 4,046 11,407 4,846 11,884 5,094 13,735 6,773 15,075 7,829 16,093
27.00 1,242 12,429 2,376 12,841 3,323 13,074 4,100 13,520 4,314 15,451 6,066 16,575 7,187 17,652
28.00 791 14,407 1,785 14,618 2,686 14,915 3,428 15,257 3,562 16,812 5,412 18,336 6,526 19,257
29.00 509 16,394 1,355 16,541 2,162 16,770 2,884 17,032 3,023 18,439 4,828 20,066 5,953 20,861
30.00 446 18,394 948 18,493 1,687 18,655 2,387 18,888 2,497 20,227 4,254 21,804 5,431 22,613
31.00 446 20,373 770 20,462 1,342 20,576 1,991 20,763 2,112 22,278 3,814 23,612 4,891 24,316
32.00 446 22,373 457 22,433 1,040 22,600 1,623 22,667 1,721 24,317 3,368 25,413 4,557 26,070
COS (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 15,498 443 15,531 443 15,603 655 - - 15,890 1,231 16,450 2,090 17,177 3,025
9.75 14,873 453 14,906 543 15,015 763 15,168 1,100 15,352 1,408 15,941 2,287 16,719 3,298
10.00 14,248 522 14,295 678 14,407 914 14,603 1,271 14,789 1,616 15,453 2,546 16,284 3,571
10.50 12,998 707 13,088 995 13,265 1,294 13,509 1,703 13,746 2,092 14,494 3,139 15,407 4,171
11.00 11,751 973 11,893 1,392 12,132 1,704 12,428 2,202 12,717 2,635 13,574 3,764 14,595 4,892
11.50 10,503 1,376 10,738 1,830 11,050 2,204 11,422 2,781 11,743 3,250 12,717 4,309 13,801 5,561
12.00 9,258 1,848 9,624 2,384 10,017 2,808 10,450 3,396 10,828 3,886 11,898 5,016 13,048 6,237
12.50 8,024 2,421 8,553 3,026 9,013 3,471 9,532 4,064 9,948 4,611 11,093 5,750 12,337 6,844
13.00 6,807 3,047 7,542 3,691 8,080 4,178 8,649 4,772 9,127 5,298 10,354 6,535 11,669 7,676
13.50 5,633 3,799 6,576 4,454 7,223 4,970 7,846 5,569 8,343 6,097 9,654 7,334 11,019 8,479
14.00 4,656 4,643 5,750 5,291 6,473 5,864 7,155 6,451 7,623 6,975 8,998 8,174 10,491 9,350
14.50 3,865 5,576 4,963 6,279 5,713 6,874 6,429 7,404 6,942 7,867 8,358 9,093 9,907 10,206
15.00 3,175 6,705 4,239 7,338 5,045 7,839 5,772 8,398 6,305 8,832 7,790 9,984 9,396 11,145
15.50 2,580 7,903 3,586 8,421 4,423 8,882 5,186 9,382 5,712 9,806 7,214 10,946 8,879 12,171
16.00 2,058 9,144 3,012 9,538 3,845 9,964 4,649 10,418 5,167 10,826 6,712 11,923 8,438 13,106
16.50 1,593 10,393 2,494 10,690 3,354 11,049 4,134 11,480 4,672 11,861 6,235 12,889 7,966 14,106
17.00 1,273 11,642 2,043 11,858 2,885 12,178 3,672 12,572 4,295 12,915 5,778 13,930 7,517 15,112
17.50 897 12,893 1,717 13,067 2,479 13,329 3,270 13,669 3,883 14,008 5,345 14,988 6,947 16,081
18.00 728 14,146 1,391 14,269 2,102 14,505 2,822 14,816 3,428 15,097 4,969 16,027 6,572 17,122
18.50 603 15,396 1,150 15,477 1,803 15,674 2,513 15,952 3,067 16,245 4,586 17,104 6,193 18,201
19.00 510 16,646 906 16,711 1,543 16,869 - - 2,775 17,388 4,265 18,218 5,840 19,257
19.50 443 17,896 710 17,940 1,277 18,076 - - 2,479 18,521 3,938 19,308 5,515 20,296
20.00 443 19,146 581 19,179 1,115 19,288 - - 2,218 19,702 3,642 20,422 5,216 21,399
21.00 443 21,646 468 21,656 785 21,731 - - 1,769 22,053 3,111 22,709 4,646 23,611
CPA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,310 52 2,312 52 2,313 59 - - 2,350 73 2,407 189 2,474 292
4.70 2,210 52 2,212 52 2,228 63 2,246 71 2,266 107 2,334 229 2,398 316
4.80 2,110 52 2,112 56 2,130 65 2,148 75 2,166 133 2,246 254 2,314 356
4.90 2,010 52 2,012 60 2,030 69 2,060 109 2,080 165 2,158 292 2,238 386
5.00 1,910 52 1,926 64 1,942 75 1,962 137 1,992 186 2,083 317 2,170 438
5.25 1,660 61 1,676 105 1,705 161 1,747 215 1,788 258 1,888 422 1,989 533
5.50 1,412 85 1,446 148 1,486 236 1,538 299 1,589 356 1,714 521 1,823 656
5.75 1,168 129 1,230 245 1,281 338 1,344 408 1,396 475 1,542 647 1,667 781
6.00 928 231 1,018 365 1,090 457 1,165 535 1,228 607 1,384 785 1,522 922
6.25 711 352 842 499 919 595 998 677 1,074 745 1,238 927 1,381 1,069
6.50 508 517 667 660 761 756 854 833 924 905 1,104 1,084 1,256 1,226
6.75 335 734 512 846 615 937 715 1,010 799 1,073 983 1,259 1,136 1,396
7.00 216 964 393 1,054 494 1,130 601 1,201 678 1,264 873 1,431 1,032 1,570
7.25 131 1,206 292 1,271 392 1,336 494 1,397 576 1,456 764 1,627 932 1,756
7.50 95 1,450 217 1,500 310 1,547 407 1,608 481 1,654 685 1,818 840 1,943
7.75 73 1,700 159 1,734 258 1,771 331 1,823 409 1,871 602 2,022 758 2,140
8.00 64 1,950 88 1,966 187 2,004 265 2,044 334 2,084 528 2,224 682 2,344
8.25 57 2,200 79 2,214 153 2,232 214 2,274 287 2,302 457 2,437 609 2,552
8.50 52 2,450 72 2,450 118 2,470 183 2,502 239 2,534 401 2,653 551 2,765
8.75 52 2,700 67 2,700 79 2,720 125 2,738 187 2,768 340 2,884 490 2,972
9.00 52 2,950 61 2,950 - - - - 156 3,008 298 3,106 - -
9.25 52 3,200 59 3,200 - - - - 122 3,243 270 3,336 - -
9.50 52 3,450 55 3,450 - - - - 84 3,478 222 3,571 - -
9.75 52 3,700 52 3,700 - - - - 79 3,728 192 3,796 - -
10.00 - - 52 3,950 - - - - - - - - - -
10.50 - - 52 4,450 - - - - - - - - - -
CPC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,302 74 4,303 74 - - - - 4,305 83 4,305 101 4,305 117
2.30 4,102 74 4,103 74 - - - - 4,105 89 4,105 109 4,105 126
2.40 3,902 74 3,903 74 3,905 74 - - 3,905 97 3,905 118 3,905 188
2.50 3,702 74 3,703 74 3,705 77 - - 3,705 105 3,705 126 3,705 236
2.60 3,502 74 3,503 74 3,505 81 - - 3,506 111 3,505 186 3,506 290
2.70 3,302 74 3,303 77 3,305 89 - - 3,306 119 3,306 242 3,306 338
2.80 3,103 74 3,103 83 3,105 95 - - 3,106 131 3,154 288 3,165 388
2.90 2,903 74 2,903 89 2,905 102 2,906 114 2,906 143 2,955 372 2,967 465
3.00 2,703 74 2,703 94 2,705 110 2,747 126 2,747 208 2,757 420 2,807 540
3.10 2,503 78 2,503 103 2,505 121 2,549 137 2,549 267 2,593 496 2,643 615
3.20 2,303 86 2,303 115 2,342 133 2,378 200 2,379 355 2,421 591 2,474 706
3.30 2,103 97 2,103 127 2,143 149 2,181 258 2,229 408 2,274 668 2,305 802
3.40 1,903 109 1,934 145 1,991 215 2,006 310 2,053 516 2,099 778 2,157 909
3.50 1,734 133 1,755 210 1,813 275 1,830 396 1,874 592 1,925 876 2,005 1,024
3.60 1,503 167 1,574 272 1,651 364 1,673 452 1,714 717 1,785 1,001 1,870 1,130
3.70 1,318 215 1,409 336 1,486 427 1,530 556 1,571 829 1,673 1,109 1,754 1,253
3.80 1,129 279 1,238 428 1,319 536 1,383 657 1,426 941 1,542 1,253 1,628 1,378
3.90 961 395 1,082 543 1,183 660 1,250 752 1,271 1,072 1,419 1,371 1,528 1,517
4.00 788 509 937 672 1,045 780 1,133 888 1,159 1,214 1,326 1,511 1,437 1,651
4.10 621 666 805 810 920 917 1,013 1,038 1,037 1,373 1,210 1,650 1,326 1,795
4.20 500 836 688 965 789 1,065 908 1,181 936 1,506 1,114 1,795 1,251 1,939
4.30 375 1,022 588 1,130 696 1,225 820 1,339 825 1,662 1,035 1,918 1,157 2,089
4.40 279 1,204 483 1,306 599 1,382 729 1,493 738 1,843 953 2,081 1,071 2,205
4.50 204 1,408 399 1,478 523 1,537 636 1,650 668 2,011 873 2,231 1,017 2,348
4.60 167 1,597 343 1,647 444 1,721 564 1,813 573 2,153 806 2,394 937 2,514
4.70 145 1,782 287 1,850 393 1,906 489 2,001 527 2,334 721 2,557 866 2,676
4.80 131 1,982 228 2,031 342 2,067 441 2,163 452 2,510 652 2,717 812 2,896
4.90 121 2,182 162 2,213 290 2,267 393 2,363 401 2,710 609 2,899 746 3,079
5.00 111 2,382 151 2,413 232 2,446 344 2,545 355 2,886 539 3,057 705 3,236
5.25 95 2,882 130 2,882 153 2,922 232 3,025 240 3,323 445 3,515 594 3,587
5.50 85 3,382 115 3,382 137 3,382 155 3,431 163 3,821 353 3,963 504 4,043
5.75 77 3,882 106 3,882 123 3,882 142 3,882 150 4,319 294 4,407 419 4,628
6.00 74 4,382 98 4,382 114 4,382 - - 137 4,818 226 4,873 357 5,111
6.25 - - 91 4,882 - - - - 130 5,318 - - - -
6.50 - - 86 5,382 - - - - - - - - - -
6.75 - - 82 5,882 - - - - - - - - - -
CPI (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,538 198 9,568 198 9,577 198 - - 9,618 687 9,677 1,187 9,717 1,556
16.50 9,039 198 9,069 198 9,110 268 - - 9,148 832 9,214 1,364 9,286 1,775
17.00 8,539 198 8,571 198 8,636 342 8,744 510 8,737 1,011 8,789 1,587 8,881 1,990
17.50 8,039 198 8,095 262 8,179 451 8,300 647 8,292 1,193 8,360 1,813 8,468 2,222
18.00 7,539 198 7,616 341 7,717 555 7,868 781 7,859 1,414 7,936 2,042 8,084 2,477
18.50 7,039 198 7,151 450 7,281 697 7,444 947 7,438 1,636 7,529 2,306 7,705 2,769
19.00 6,556 232 6,681 558 6,838 849 7,026 1,127 7,016 1,888 7,137 2,561 7,342 2,986
19.50 6,056 298 6,235 720 6,416 1,025 6,626 1,340 6,621 2,135 6,764 2,807 6,999 3,253
20.00 5,569 443 5,793 887 6,009 1,236 6,242 1,526 6,233 2,419 6,532 3,082 6,682 3,535
21.00 4,622 766 5,025 1,326 5,310 1,710 5,503 2,015 5,506 2,992 5,841 3,647 6,049 4,130
22.00 3,734 1,208 4,223 1,868 4,568 2,254 4,821 2,575 4,819 3,583 5,187 4,271 5,475 4,767
23.00 2,892 1,831 3,484 2,474 3,869 2,847 4,193 3,187 4,201 4,266 4,541 4,955 4,952 5,433
24.00 2,144 2,605 2,842 3,155 3,268 3,508 3,631 3,862 3,640 4,999 4,039 5,642 4,558 6,125
25.00 1,542 3,472 2,288 3,930 2,730 4,259 3,106 4,576 3,107 5,753 3,562 6,386 4,123 6,975
26.00 1,049 4,344 1,824 4,757 2,270 5,058 2,649 5,330 2,656 6,541 3,149 7,136 3,707 7,751
27.00 669 5,297 1,418 5,629 1,866 5,882 2,246 6,248 2,264 7,343 2,778 7,934 3,359 8,530
28.00 426 6,266 1,077 6,495 1,503 6,742 1,885 7,105 1,898 8,175 2,447 8,762 2,974 9,352
29.00 245 7,256 806 7,413 1,216 7,601 1,574 7,816 1,594 9,265 2,141 9,593 2,697 10,166
30.00 204 8,237 623 8,362 969 8,523 1,334 8,710 1,358 10,176 1,894 10,346 2,429 11,023
31.00 198 9,237 461 9,320 776 9,440 1,099 9,608 1,122 11,094 1,667 11,526 2,187 11,887
32.00 198 10,237 323 10,281 597 10,388 890 10,533 908 12,032 1,457 12,412 1,972 12,757
33.00 198 11,237 226 11,280 477 11,352 - - 704 12,983 1,266 13,332 1,762 13,659
34.00 198 12,237 205 12,237 341 12,327 - - 588 13,940 1,113 14,247 1,596 14,548
35.00 - - 198 13,237 - - - - 516 14,912 969 15,184 - -
36.00 - - 198 14,237 - - - - 377 15,883 - - - -
37.00 - - 198 15,237 - - - - 273 16,848 - - - -
38.00 - - 198 16,237 - - - - 258 17,847 - - - -
39.00 - - 198 17,237 - - - - - - - - - -
40.00 - - 198 18,237 - - - - - - - - - -
41.00 - - 198 19,237 - - - - - - - - - -
42.00 - - 198 20,237 - - - - - - - - - -
43.00 - - 198 21,237 - - - - - - - - - -
44.00 - - 198 22,237 - - - - - - - - - -
45.00 - - 198 23,237 - - - - - - - - - -
46.00 - - 198 24,237 - - - - - - - - - -
47.00 - - 198 25,237 - - - - - - - - - -
48.00 - - 198 26,237 - - - - - - - - - -
49.00 - - 198 27,237 - - - - - - - - - -
CRC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,088 30 - - - - 1,103 46 - - - -
3.80 - - 1,038 32 - - - - 1,055 50 - - - -
3.90 986 26 988 34 - - - - 1,005 54 1,019 140 1,024 180
4.00 936 27 938 38 - - - - 965 56 970 154 986 202
4.10 886 28 888 40 901 48 - - 916 79 929 178 945 229
4.20 836 31 838 44 851 52 - - 875 96 888 198 905 250
4.30 786 34 798 47 808 72 821 94 833 113 846 226 863 277
4.40 736 39 748 52 766 89 779 110 791 128 804 247 828 302
4.50 686 46 704 72 722 105 735 126 753 153 768 271 792 332
4.60 636 54 659 89 679 122 697 143 716 174 730 303 756 357
4.70 593 64 616 107 639 137 653 165 677 198 698 334 722 390
4.80 543 76 569 124 599 162 619 189 642 217 658 361 690 417
4.90 495 97 529 149 559 189 578 215 602 244 631 393 663 448
5.00 452 118 483 172 517 218 538 243 571 276 594 424 631 484
5.25 339 184 391 247 428 291 455 316 491 352 520 510 560 563
5.50 243 285 316 342 352 383 383 411 425 427 456 587 503 639
5.75 165 394 241 441 287 479 324 501 354 524 388 694 438 747
6.00 105 513 183 539 234 569 263 591 294 617 338 793 390 840
6.25 63 626 134 652 184 675 215 694 241 717 288 893 344 943
6.50 50 746 100 763 147 786 170 799 200 823 242 999 300 1,040
6.75 43 871 77 883 117 901 140 913 163 932 208 1,105 263 1,151
7.00 38 996 54 996 83 1,020 109 1,025 131 1,043 170 1,216 229 1,256
7.25 34 1,121 48 1,121 59 1,136 87 1,141 112 1,154 152 1,334 203 1,368
7.50 31 1,246 44 1,246 54 1,246 63 1,265 89 1,269 120 1,442 176 1,478
7.75 28 1,371 40 1,371 50 1,371 58 1,371 66 1,392 100 1,566 159 1,594
8.00 26 1,496 38 1,496 46 1,496 - - 62 1,496 74 1,682 141 1,710
CRG (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,420 44 - - - - 2,421 69 - - - -
2.80 2,319 41 2,320 47 - - - - 2,321 75 2,321 103 2,321 124
2.90 2,219 41 2,220 49 - - - - 2,221 79 2,221 111 2,221 166
3.00 2,119 41 2,120 52 - - - - 2,121 84 2,121 119 2,181 202
3.10 2,019 41 2,020 56 - - - - 2,021 89 2,071 160 2,083 234
3.20 1,919 41 1,920 60 1,920 72 - - 1,966 96 1,974 194 1,987 287
3.30 1,819 44 1,820 64 1,820 79 - - 1,867 104 1,877 227 1,920 314
3.40 1,719 48 1,720 69 1,720 85 - - 1,770 111 1,805 260 1,822 361
3.50 1,619 52 1,620 76 1,620 92 - - 1,696 120 1,709 304 1,751 403
3.60 1,519 55 1,520 81 1,558 97 - - 1,599 160 1,632 352 1,676 445
3.70 1,419 60 1,420 87 1,461 107 - - 1,519 196 1,553 391 1,613 496
3.80 1,319 67 1,351 96 1,380 116 1,425 211 1,454 228 1,490 433 1,548 537
3.90 1,219 72 1,253 105 1,298 156 1,342 238 1,370 276 1,420 487 1,481 599
4.00 1,119 81 1,169 146 1,213 190 1,270 271 1,300 322 1,350 534 1,434 643
4.10 1,038 91 1,085 178 1,129 244 1,196 312 1,226 366 1,278 595 1,351 707
4.20 938 104 999 212 1,054 288 1,120 359 1,152 418 1,214 644 1,290 762
4.30 849 145 921 260 977 333 1,054 411 1,086 468 1,152 709 1,238 826
4.40 758 199 841 304 908 387 986 461 1,028 519 1,094 764 1,180 888
4.50 674 236 770 362 838 439 924 523 968 567 1,036 828 1,134 953
4.60 587 298 695 425 774 498 863 580 907 634 978 898 1,080 1,015
4.70 514 357 627 485 709 567 788 655 853 690 926 965 1,035 1,079
4.80 445 439 566 555 649 633 741 718 798 753 890 1,020 991 1,131
4.90 384 518 521 625 609 705 683 789 741 822 836 1,102 940 1,218
5.00 329 603 465 690 557 773 633 849 692 893 801 1,175 894 1,290
5.25 214 804 348 883 437 950 542 1,032 583 1,075 674 1,354 792 1,477
5.50 142 1,037 257 1,096 342 1,151 445 1,228 487 1,268 585 1,552 713 1,660
5.75 93 1,269 193 1,321 268 1,366 351 1,434 393 1,462 501 1,756 620 1,858
6.00 80 1,519 119 1,554 206 1,585 298 1,645 341 1,676 436 1,957 550 2,069
6.25 71 1,769 105 1,769 164 1,815 242 1,864 264 1,895 370 2,174 485 2,267
6.50 63 2,019 96 2,019 117 2,063 175 2,096 225 2,109 314 2,393 443 2,489
6.75 57 2,269 88 2,269 108 2,269 - - 184 2,333 253 2,620 387 2,703
CRL (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 46,360 819 - - - - 46,753 819 - - - -
19.00 - - 45,357 819 - - - - 45,773 819 45,908 959 - -
19.50 44,283 819 44,354 819 - - - - 44,813 819 44,949 999 - -
20.00 43,280 819 43,352 819 - - - - 43,829 839 44,032 1,039 - -
21.00 41,273 819 41,406 819 - - - - 41,878 879 42,136 1,189 - -
22.00 39,267 819 39,370 819 - - - - 39,966 939 40,129 1,542 - -
23.00 37,259 819 37,377 819 - - - - 37,937 1,019 38,113 1,982 38,298 3,004
24.00 35,263 819 35,397 819 35,565 859 - - 35,928 1,290 36,129 2,536 36,402 3,632
25.00 33,253 819 33,415 819 33,553 899 - - 33,967 1,731 34,181 3,100 34,553 4,324
26.00 31,243 819 31,459 839 31,632 995 - - 32,021 2,242 32,292 3,778 32,728 5,088
27.00 29,252 819 29,512 944 29,737 1,326 29,993 1,740 30,065 2,864 30,487 4,525 30,988 5,950
28.00 27,248 887 27,534 1,366 27,776 1,781 28,100 2,261 28,191 3,553 28,676 5,356 29,370 6,797
29.00 25,270 1,284 25,536 1,833 25,854 2,332 26,248 2,863 26,388 4,448 26,992 6,258 27,719 7,824
30.00 23,259 1,743 23,574 2,413 23,969 2,994 24,453 3,595 24,595 5,337 25,336 7,255 26,222 8,817
31.00 21,105 2,357 21,394 3,109 22,149 3,727 22,712 4,408 22,759 6,327 23,693 8,254 24,731 9,937
32.00 19,119 3,116 19,774 3,903 20,379 4,556 21,024 5,361 21,075 7,434 21,826 9,406 22,937 11,074
33.00 17,154 3,944 17,963 4,802 18,671 5,520 19,408 6,348 19,458 8,567 20,415 10,541 21,606 12,231
34.00 15,311 4,897 16,203 5,827 17,029 6,574 17,864 7,499 17,941 9,767 19,035 11,844 20,395 13,537
35.00 13,413 5,956 14,530 6,947 15,470 7,696 16,393 8,706 16,447 10,862 17,782 13,114 19,230 14,829
36.00 11,594 7,134 12,944 8,162 13,996 8,926 14,923 9,949 15,114 12,377 16,533 14,482 18,081 16,141
37.00 10,039 8,404 11,439 9,384 12,595 10,180 13,681 11,176 13,841 13,826 15,421 15,899 17,080 17,568
38.00 8,661 9,751 10,038 10,736 11,311 11,551 12,428 12,479 12,651 15,381 14,345 17,317 16,083 19,026
39.00 7,418 11,257 8,710 12,181 10,025 13,062 11,216 14,009 11,584 16,900 13,289 18,846 15,096 20,456
40.00 6,273 12,968 7,500 13,857 8,842 14,660 10,027 15,589 10,575 18,545 12,369 20,403 14,246 21,985
41.00 5,285 14,896 6,468 15,583 7,722 16,283 9,037 17,212 9,610 20,182 11,490 21,960 13,421 23,562
42.00 4,384 16,881 5,587 17,383 6,796 18,007 8,079 18,809 8,740 21,869 10,592 23,584 12,597 25,122
43.00 3,606 18,897 4,815 19,212 5,959 19,751 7,201 20,544 7,806 23,235 9,859 24,812 11,836 26,205
44.00 2,933 20,887 4,113 21,089 5,220 21,508 6,439 22,259 6,989 24,983 9,160 26,419 11,172 27,847
45.00 2,366 22,884 3,516 23,015 4,560 23,344 5,748 23,837 6,231 26,745 8,416 28,138 10,508 29,466
46.00 1,903 24,884 2,978 24,918 3,953 25,192 - - 5,615 28,541 7,812 29,831 9,839 31,067
47.00 1,435 26,885 2,504 26,897 3,437 27,065 - - 5,125 30,348 7,256 31,530 9,245 32,803
48.00 - - 2,103 29,008 - - - - - - - - - -
49.00 - - 1,741 30,981 - - - - - - - - - -
50.00 - - 1,471 32,953 - - - - - - - - - -
CSA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 40,388 943 40,396 943 40,404 943 40,414 943 40,490 943 40,647 943 40,806 1,593
11.00 37,888 943 37,898 943 37,906 943 37,984 943 37,994 943 38,159 981 38,525 2,272
11.50 35,388 943 35,399 943 35,407 943 35,486 943 35,498 943 35,877 1,635 36,224 2,913
12.00 32,890 943 32,899 943 32,972 943 32,990 943 33,109 1,307 33,560 2,193 34,045 3,759
12.50 30,390 1,121 30,400 1,136 30,474 1,140 30,583 1,354 30,701 1,704 31,293 2,847 31,912 4,620
13.00 27,890 1,482 27,949 1,495 27,977 1,498 28,161 1,808 28,347 2,292 29,126 3,740 29,812 5,693
13.50 25,390 1,989 25,450 1,998 25,604 2,250 25,786 2,445 26,088 3,044 26,980 4,771 27,823 6,860
14.00 22,890 2,672 22,995 2,775 23,201 3,005 23,541 3,338 23,846 4,088 24,956 5,876 25,902 8,103
14.50 20,403 3,529 20,600 3,743 20,904 4,001 21,301 4,501 21,709 5,240 22,986 7,095 24,088 9,527
15.00 17,910 4,530 18,239 4,857 18,681 5,137 19,145 5,761 19,701 6,610 21,110 8,540 22,299 10,981
15.50 15,450 5,645 15,959 6,057 16,408 6,401 17,140 7,270 17,509 8,074 19,090 9,984 20,644 12,613
16.00 12,978 6,913 13,745 7,493 14,519 8,032 15,028 8,922 15,683 9,725 17,433 11,616 18,762 14,272
16.50 10,585 8,331 11,617 9,085 12,443 9,880 13,217 10,721 13,967 11,505 15,857 13,342 17,310 16,052
17.00 8,615 10,140 9,697 11,115 10,651 11,891 11,557 12,656 12,369 13,369 14,372 15,140 15,930 17,852
17.50 7,138 12,505 7,964 13,325 9,013 13,983 10,021 14,669 10,907 15,306 13,035 17,045 14,610 19,760
18.00 5,910 15,019 6,503 15,624 7,576 16,185 8,578 16,775 9,486 17,426 11,756 19,009 13,409 21,437
18.50 4,788 17,485 5,343 17,841 6,263 18,277 7,310 18,751 8,237 19,311 10,539 20,769 12,236 23,396
19.00 3,810 19,984 4,337 20,228 5,207 20,572 6,280 21,008 7,135 21,465 9,459 22,807 11,142 25,457
19.50 2,948 22,482 3,460 22,641 4,192 22,899 5,291 23,283 6,138 23,707 8,399 24,926 10,196 27,461
20.00 2,334 24,982 2,654 25,095 3,343 25,270 4,337 25,570 5,370 25,936 7,514 27,091 9,257 29,648
21.00 1,531 29,982 1,552 30,033 2,141 30,126 3,006 30,340 3,851 30,617 5,985 31,505 7,595 33,963
22.00 1,079 34,982 1,100 34,982 1,245 35,076 2,066 35,186 2,695 35,364 4,742 36,073 6,293 38,463
23.00 943 39,982 943 39,982 1,047 39,982 1,228 40,114 2,002 40,235 3,632 40,768 5,107 43,034
24.00 943 44,982 943 44,982 943 44,982 1,064 44,982 1,543 45,147 2,889 45,544 4,256 47,711
25.00 943 49,982 943 49,982 943 49,982 943 49,982 1,064 49,982 2,061 50,362 3,252 52,395
26.00 943 54,982 943 54,982 943 54,982 - - 958 54,982 1,632 55,262 2,663 57,238
27.00 943 59,982 943 59,982 943 59,982 - - 943 59,982 1,160 59,982 2,079 62,116
28.00 943 64,982 943 64,982 943 64,982 - - 943 64,982 1,070 64,982 1,652 66,907
29.00 943 69,982 943 69,982 - - - - 943 69,982 994 69,982 1,199 71,900
30.00 943 74,982 943 74,982 - - - - 943 74,982 943 74,982 1,111 76,777
31.00 - - 943 79,982 - - - - 943 79,982 - - - -
32.00 - - 943 84,982 - - - - 943 84,982 - - - -
33.00 - - 943 89,982 - - - - 943 89,982 - - - -
CSE (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 5,429 94 - - - - 5,438 94 - - - -
10.50 - - 5,179 94 - - - - 5,188 94 - - - -
11.00 - - 4,929 94 - - - - 4,938 94 - - - -
11.50 4,678 94 4,679 94 - - - - 4,700 94 4,699 235 4,701 357
12.00 4,428 94 4,429 94 - - - - 4,459 99 4,458 302 4,462 443
12.50 4,178 94 4,179 94 - - - - 4,226 134 4,224 387 4,231 536
13.00 3,928 94 3,929 94 - - - - 3,990 177 3,987 481 3,994 642
13.50 3,678 94 3,686 94 3,688 94 - - 3,760 229 3,759 589 3,771 754
14.00 3,428 94 3,436 94 3,446 109 - - 3,540 304 3,540 703 3,548 878
14.50 3,178 98 3,192 116 3,210 145 - - 3,323 374 3,320 815 3,341 1,007
15.00 2,928 126 2,947 158 2,971 200 3,015 299 3,114 460 3,116 950 3,131 1,156
15.50 2,679 167 2,711 216 2,741 280 2,795 385 2,908 561 2,909 1,091 2,932 1,296
16.00 2,432 223 2,477 295 2,519 374 2,583 483 2,714 669 2,717 1,248 2,743 1,458
16.50 2,183 306 2,247 386 2,301 479 2,377 594 2,480 799 2,483 1,406 2,509 1,620
17.00 1,936 401 2,028 495 2,123 597 2,180 717 2,304 944 2,302 1,579 2,339 1,786
17.50 1,708 513 1,840 630 1,920 732 1,994 856 2,133 1,090 2,144 1,776 2,173 1,962
18.00 1,468 637 1,635 779 1,726 885 1,816 1,006 1,975 1,239 1,977 1,933 2,021 2,146
18.50 1,239 783 1,445 944 1,544 1,044 1,644 1,163 1,821 1,400 1,831 2,156 1,870 2,331
19.00 1,021 945 1,259 1,122 1,372 1,216 1,506 1,336 1,674 1,570 1,685 2,312 1,729 2,529
19.50 846 1,136 1,094 1,312 1,213 1,405 1,354 1,510 1,540 1,753 1,553 2,515 1,600 2,670
20.00 697 1,371 942 1,513 1,063 1,606 1,213 1,700 1,413 1,934 1,426 2,761 1,467 2,922
21.00 462 1,852 679 1,954 807 2,028 964 2,152 1,176 2,328 1,193 3,189 1,241 3,333
22.00 288 2,351 475 2,411 597 2,473 753 2,587 977 2,745 997 3,629 1,046 3,764
23.00 167 2,848 319 2,885 438 2,928 580 3,039 799 3,175 817 4,077 863 4,198
24.00 115 3,348 212 3,368 307 3,395 446 3,515 658 3,562 682 4,545 725 4,653
25.00 94 3,848 150 3,861 216 3,877 335 3,918 550 4,009 574 5,009 611 5,106
26.00 94 4,348 94 4,356 158 4,366 255 4,393 439 4,471 457 5,488 500 5,572
27.00 94 4,848 94 4,848 120 4,860 184 4,879 353 4,945 374 5,969 422 6,043
28.00 94 5,348 94 5,348 94 5,348 150 5,364 285 5,421 302 6,452 351 6,520
29.00 94 5,848 94 5,848 94 5,848 - - 229 5,905 245 6,945 290 6,997
30.00 94 6,348 94 6,348 94 6,348 - - 184 6,384 199 7,433 248 7,482
CSP (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,160 195 9,163 195 - - - - 9,202 215 9,275 427 9,374 641
6.00 8,660 195 8,663 195 8,678 195 - - 8,720 264 8,812 537 8,951 781
6.25 8,160 195 8,163 195 8,178 195 - - 8,236 324 8,375 668 8,536 949
6.50 7,660 195 7,674 195 7,692 215 - - 7,774 452 7,946 796 8,120 1,109
6.75 7,160 195 7,172 215 7,207 292 7,264 429 7,306 581 7,519 977 7,748 1,289
7.00 6,660 196 6,684 290 6,735 360 6,810 559 6,867 701 7,106 1,157 7,348 1,502
7.25 6,160 242 6,209 371 6,278 495 6,355 718 6,438 881 6,714 1,355 7,002 1,696
7.50 5,664 304 5,730 491 5,818 629 5,918 900 6,014 1,063 6,329 1,572 6,650 1,955
7.75 5,163 433 5,265 642 5,371 796 5,487 1,089 5,607 1,299 5,974 1,818 6,294 2,235
8.00 4,667 572 4,809 819 5,018 1,013 5,175 1,314 5,203 1,536 5,614 2,055 5,999 2,456
8.25 4,182 750 4,425 1,041 4,600 1,227 4,784 1,552 4,839 1,781 5,302 2,336 5,678 2,738
8.50 3,695 972 4,010 1,263 4,194 1,484 4,400 1,816 4,481 2,053 4,977 2,613 5,367 3,017
8.75 3,253 1,213 3,592 1,523 3,818 1,743 4,034 2,066 4,134 2,300 4,674 2,901 5,115 3,309
9.00 2,801 1,473 3,201 1,784 3,457 2,024 3,695 2,385 3,820 2,607 4,389 3,219 4,830 3,646
9.25 2,377 1,789 2,840 2,096 3,111 2,350 3,383 2,698 3,511 2,963 4,101 3,538 4,554 3,964
9.50 2,028 2,130 2,512 2,453 2,798 2,687 3,051 3,038 3,285 3,251 3,931 3,816 4,417 4,204
9.75 1,706 2,496 2,201 2,834 2,500 3,052 2,798 3,394 2,995 3,658 3,600 4,224 4,089 4,648
10.00 1,429 2,906 1,904 3,224 2,242 3,436 2,517 3,775 2,702 4,043 3,352 4,597 3,864 5,004
10.50 982 3,866 1,435 4,068 1,760 4,240 2,038 4,555 2,289 4,823 2,942 5,340 3,456 5,743
11.00 625 4,867 1,027 4,959 1,361 5,094 1,641 5,390 1,914 5,646 2,558 6,121 3,072 6,532
11.50 404 5,859 724 5,958 1,031 6,005 1,338 6,266 1,560 6,500 2,235 6,961 2,755 7,312
12.00 254 6,859 521 6,914 782 7,001 1,051 7,163 1,271 7,389 1,933 7,799 2,419 8,150
12.50 199 7,859 356 7,897 596 7,957 812 8,201 1,030 8,302 1,676 8,679 2,173 8,997
13.00 195 8,859 274 8,878 443 8,923 - - 839 9,235 1,439 9,562 1,921 9,863
13.50 195 9,859 215 9,868 327 9,899 - - 665 10,183 1,244 10,477 1,717 10,737
14.00 195 10,859 195 10,868 259 10,886 - - 528 11,146 1,089 11,405 1,527 11,652
14.50 195 11,859 195 11,859 215 11,872 - - 425 12,103 919 12,334 1,351 12,559
15.00 - - 195 12,859 - - - - 367 13,090 - - - -
15.50 - - 195 13,859 - - - - 259 14,074 - - - -
16.00 - - 195 14,859 - - - - 215 15,058 - - - -
16.50 - - 195 15,859 - - - - 195 16,039 - - - -
17.00 - - 195 16,859 - - - - 195 17,039 - - - -
CTB (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,557 35 1,557 37 - - - - 1,558 65 1,558 80 1,558 119
2.50 1,457 35 1,457 40 1,457 47 - - 1,458 72 1,458 89 1,458 151
2.60 1,357 35 1,357 44 1,357 51 - - 1,358 81 1,358 100 1,358 179
2.70 1,257 35 1,257 47 1,257 55 - - 1,258 91 1,258 137 1,258 226
2.80 1,157 39 1,157 52 1,157 60 1,182 68 1,182 104 1,184 190 1,188 267
2.90 1,057 43 1,057 57 1,057 67 1,097 101 1,097 145 1,101 220 1,109 307
3.00 957 48 957 65 957 76 1,011 129 1,011 181 1,017 276 1,025 368
3.10 857 55 857 72 880 84 923 157 925 244 930 330 941 417
3.20 757 64 775 84 794 119 846 198 846 301 855 392 867 484
3.30 657 83 675 121 706 153 766 239 767 364 777 458 789 547
3.40 557 109 595 156 634 201 695 290 696 432 707 522 724 609
3.50 464 151 520 206 560 258 612 349 612 513 624 591 641 680
3.60 380 202 440 264 484 323 556 408 557 591 570 669 587 754
3.70 290 259 366 330 420 374 496 472 498 663 515 735 533 812
3.80 212 354 306 408 356 450 444 544 446 753 462 826 483 903
3.90 159 443 239 484 296 522 391 614 395 839 411 905 432 985
4.00 117 544 194 571 256 600 346 692 349 939 366 993 388 1,066
4.10 92 637 163 664 213 683 299 776 302 1,020 322 1,081 342 1,143
4.20 79 737 130 754 168 783 263 839 266 1,119 283 1,167 306 1,232
4.30 71 837 95 854 137 873 226 922 228 1,219 248 1,251 266 1,318
4.40 64 937 85 937 100 960 183 1,012 187 1,319 203 1,349 242 1,407
4.50 59 1,037 79 1,037 93 1,060 157 1,102 159 1,418 176 1,447 215 1,493
4.60 53 1,137 73 1,137 87 1,137 127 1,189 131 1,518 146 1,526 188 1,576
4.70 51 1,237 69 1,237 81 1,237 - - 97 1,618 111 1,626 158 1,675
4.80 - - 65 1,337 - - - - 92 1,718 - - - -
4.90 - - 63 1,437 - - - - 87 1,816 - - - -
5.00 - - 59 1,537 - - - - 81 1,916 - - - -
5.25 - - 53 1,787 - - - - 76 2,166 - - - -
5.50 - - 49 2,037 - - - - - - - - - -
CTC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 2,872 58 - - - - 2,872 70 - - - -
1.75 - - 2,772 58 - - - - 2,772 73 - - - -
1.80 2,671 58 2,672 58 - - - - 2,672 77 2,672 89 2,672 101
1.85 2,571 58 2,572 58 2,572 61 - - 2,572 79 2,572 94 2,572 106
1.90 2,471 58 2,472 58 2,472 63 - - 2,472 83 2,472 99 2,472 113
1.95 2,371 58 2,372 58 2,372 66 - - 2,372 89 2,372 105 2,372 163
2.00 2,271 58 2,272 61 2,272 69 2,273 89 2,272 94 2,273 154 2,272 203
2.10 2,071 58 2,072 67 2,072 74 2,073 97 2,073 105 2,073 203 2,073 284
2.20 1,871 59 1,872 75 1,872 85 1,873 111 1,873 119 1,873 251 1,873 358
2.30 1,671 66 1,672 83 1,673 94 1,673 130 1,673 182 1,708 330 1,712 426
2.40 1,471 79 1,472 94 1,499 107 1,499 196 1,500 268 1,508 430 1,540 520
2.50 1,284 99 1,293 110 1,299 125 1,299 262 1,300 352 1,356 523 1,386 633
2.60 1,071 131 1,092 131 1,119 188 1,117 356 1,140 477 1,194 632 1,228 740
2.70 871 180 907 235 951 282 951 491 973 595 1,050 761 1,104 885
2.80 677 264 731 328 795 392 796 632 817 727 900 905 980 987
2.90 493 380 579 463 649 536 649 797 693 873 801 1,025 885 1,125
3.00 352 531 453 607 535 675 537 957 564 1,029 679 1,200 768 1,296
3.10 254 723 344 777 437 839 439 1,140 449 1,200 595 1,350 684 1,446
3.20 175 917 255 956 335 1,013 336 1,313 375 1,366 504 1,516 605 1,597
3.30 135 1,120 195 1,129 251 1,185 252 1,513 296 1,545 439 1,682 537 1,760
3.40 109 1,321 131 1,331 195 1,371 198 1,720 244 1,713 367 1,844 477 1,922
3.50 93 1,533 118 1,545 134 1,555 138 1,916 192 1,919 324 2,025 407 2,105
3.60 85 1,735 107 1,747 122 1,755 125 2,116 133 2,145 243 2,202 370 2,282
3.70 78 1,911 99 1,911 114 1,911 117 2,316 125 2,317 194 2,382 328 2,444
3.80 73 2,111 93 2,111 106 2,111 110 2,516 115 2,517 135 2,581 286 2,641
3.90 69 2,311 87 2,311 101 2,311 - - 111 2,717 129 2,756 244 2,818
4.00 - - 83 2,511 - - - - 106 2,917 - - - -
4.10 - - 79 2,711 - - - - 101 3,117 - - - -
CTD (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,472 235 - - - - - - - -
11.25 - - 11,970 235 - - - - - - - -
11.74 - - 11,469 235 - - - - - - - -
12.23 - - 10,967 235 - - 10,990 235 - - - -
12.71 - - 10,485 235 - - 10,507 235 - - - -
13.20 9,981 235 9,983 235 - - 10,017 246 10,022 466 10,057 691
13.69 9,479 235 9,482 235 - - 9,537 266 9,545 585 9,581 825
14.18 8,977 235 8,984 235 - - 9,054 320 9,065 708 9,123 1,003
14.67 8,476 235 8,482 235 8,494 246 8,580 425 8,604 881 8,671 1,184
15.16 7,975 238 7,981 283 8,007 341 8,114 550 8,143 1,046 8,234 1,390
15.65 7,473 300 7,491 371 7,520 441 7,654 681 7,695 1,255 7,808 1,598
16.14 6,972 378 6,994 470 7,039 566 7,201 841 7,256 1,450 7,383 1,825
16.63 6,470 482 6,508 616 6,562 711 6,763 1,029 6,833 1,698 7,001 2,074
17.12 5,969 636 6,026 781 6,099 885 6,337 1,229 6,419 1,941 6,606 2,323
17.60 5,484 800 5,567 971 5,660 1,083 5,941 1,471 6,042 2,210 6,249 2,608
18.09 4,983 992 5,099 1,186 5,175 1,302 5,535 1,705 5,653 2,507 5,896 2,893
18.58 4,487 1,215 4,619 1,420 4,736 1,550 5,152 1,983 5,292 2,804 5,553 3,202
19.07 4,008 1,460 4,172 1,688 4,322 1,825 4,783 2,271 4,932 3,131 5,237 3,523
19.56 3,524 1,726 3,755 1,973 3,943 2,117 4,428 2,594 4,608 3,445 4,918 3,849
20.54 2,629 2,358 2,986 2,627 3,207 2,808 3,771 3,259 3,991 4,159 4,347 4,553
21.52 2,001 3,107 2,324 3,400 2,605 3,595 3,187 3,999 3,433 4,918 3,823 5,282
22.49 1,478 4,056 1,797 4,271 2,082 4,436 2,678 4,773 2,953 5,702 3,377 6,052
23.47 1,040 5,036 1,353 5,209 1,616 5,330 2,220 5,604 2,520 6,528 2,953 6,862
24.45 703 6,038 999 6,173 1,218 6,264 1,823 6,474 2,129 7,393 2,637 7,691
25.43 446 7,041 714 7,077 922 7,144 1,486 7,371 1,815 8,269 2,271 8,555
26.41 322 8,043 504 8,066 676 8,110 1,216 8,296 1,531 9,174 1,985 9,426
27.38 245 9,038 373 9,049 492 9,079 975 9,221 1,282 10,096 1,731 10,330
28.36 235 10,038 249 10,043 359 10,063 782 10,180 1,078 11,031 1,517 11,236
29.34 235 11,040 235 11,045 256 11,054 627 11,140 901 11,982 1,303 12,163
30.32 - - 235 12,041 - - - - - - - -
CTS (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,459 273 7,477 345 7,505 415 7,557 487 7,621 616 7,659 1,156 7,767 1,493
16.00 6,959 346 6,981 439 7,026 534 7,086 627 7,169 781 7,221 1,361 7,345 1,715
16.50 6,459 442 6,497 580 6,550 673 6,630 781 6,730 954 6,798 1,592 6,946 1,960
17.00 5,959 590 6,017 740 6,087 843 6,186 972 6,306 1,163 6,375 1,849 6,561 2,213
17.50 5,462 752 5,545 926 5,636 1,036 5,754 1,177 5,887 1,386 5,985 2,109 6,179 2,497
18.00 4,990 949 5,084 1,135 5,138 1,261 5,257 1,419 5,490 1,630 5,594 2,390 5,833 2,738
18.50 4,472 1,167 4,587 1,366 4,708 1,504 4,856 1,696 5,097 1,903 5,234 2,654 5,476 3,023
19.00 3,996 1,408 4,154 1,629 4,309 1,766 4,477 1,962 4,725 2,212 4,874 2,976 5,160 3,350
19.50 3,509 1,677 3,745 1,916 3,921 2,061 4,109 2,272 4,378 2,533 4,544 3,276 4,847 3,661
20.00 3,042 1,965 3,346 2,233 3,546 2,392 3,763 2,599 4,034 2,856 4,232 3,632 4,626 3,999
21.00 2,301 2,651 2,625 2,926 2,869 3,132 3,124 3,331 3,359 3,564 3,696 4,342 4,079 4,697
22.00 1,725 3,494 2,022 3,762 2,295 3,950 2,558 4,129 2,816 4,276 3,169 5,180 3,572 5,537
23.00 1,241 4,474 1,556 4,667 1,834 4,813 2,124 4,978 2,369 5,087 2,694 5,993 3,137 6,319
24.00 866 5,456 1,156 5,605 1,398 5,729 1,694 5,868 1,948 5,938 2,253 6,837 2,702 7,150
25.00 581 6,456 838 6,515 1,052 6,672 1,329 6,788 1,593 6,822 1,910 7,708 2,342 7,994
26.00 359 7,457 598 7,490 777 7,541 1,048 7,626 1,285 7,727 1,605 8,604 2,057 8,867
27.00 266 8,457 419 8,473 580 8,513 812 8,574 1,031 8,662 1,354 9,515 1,769 9,753
28.00 230 9,457 298 9,465 427 9,493 628 9,538 823 9,610 1,121 10,446 1,549 10,655
29.00 230 10,457 240 10,461 298 10,477 461 10,511 649 10,566 943 11,393 1,340 11,582
30.00 230 11,457 230 11,457 250 11,471 - - 517 11,537 788 12,341 1,163 12,509
DFA (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,554 137 6,558 137 - -
4.41 6,368 137 6,372 138 - -
4.51 6,147 137 6,173 204 - -
4.60 5,961 137 5,987 262 - -
4.69 5,774 137 5,799 322 - -
4.93 5,256 137 5,307 435 - -
5.16 4,787 137 4,843 614 - -
5.40 4,287 216 4,368 814 4,485 1,325
5.63 3,814 304 3,953 1,058 4,098 1,573
5.87 3,342 466 3,526 1,327 3,705 1,868
6.10 2,923 683 3,141 1,633 3,356 2,171
6.34 2,489 925 2,760 1,971 3,022 2,502
6.57 2,124 1,231 2,415 2,332 2,720 2,836
6.81 1,762 1,573 2,094 2,708 2,424 3,193
7.04 1,461 1,927 1,819 3,102 2,188 3,583
7.28 1,165 2,342 1,559 3,539 1,931 3,968
7.51 940 2,765 1,335 3,958 1,739 4,374
7.75 732 3,215 1,118 4,409 1,539 4,792
7.98 586 3,660 940 4,850 1,366 5,206
8.21 433 4,130 813 5,313 1,223 5,628
8.45 312 4,614 645 5,788 1,081 6,081
8.68 236 5,093 544 6,261 974 6,525
8.92 154 5,588 433 6,752 843 6,992
9.15 142 6,082 376 7,225 775 7,433
9.39 137 6,573 304 7,713 678 7,920
9.86 137 7,574 224 8,689 544 8,861
10.33 137 8,575 143 9,690 393 9,797
10.80 137 9,575 137 10,691 332 10,777
11.27 137 10,576 137 11,673 267 11,751
DFM (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,394 129 5,395 129 5,417 129 - - 5,421 303 5,447 656 5,509 925
4.80 5,194 129 5,195 129 5,217 129 5,242 129 5,242 350 5,271 715 5,326 989
4.90 4,994 129 4,995 129 5,017 129 5,042 178 5,043 401 5,094 792 5,147 1,072
5.00 4,794 129 4,795 129 4,817 129 4,862 235 4,863 483 4,915 866 4,973 1,154
5.25 4,294 134 4,311 137 4,335 239 4,401 374 4,403 650 4,475 1,103 4,570 1,411
5.50 3,794 178 3,826 256 3,886 350 3,971 479 3,973 866 4,047 1,347 4,175 1,676
5.75 3,294 247 3,366 376 3,431 497 3,537 670 3,541 1,123 3,659 1,624 3,817 1,958
6.00 2,806 387 2,918 552 3,005 701 3,150 882 3,156 1,414 3,299 1,912 3,487 2,214
6.25 2,317 589 2,494 761 2,605 943 2,776 1,135 2,782 1,734 2,942 2,232 3,161 2,532
6.50 1,837 833 2,061 1,065 2,197 1,245 2,430 1,420 2,437 2,085 2,630 2,565 2,950 2,852
6.75 1,412 1,134 1,719 1,392 1,868 1,558 2,077 1,774 2,081 2,452 2,350 2,916 2,676 3,262
7.00 1,078 1,500 1,426 1,784 1,571 1,917 1,793 2,128 1,805 2,813 2,120 3,245 2,440 3,552
7.25 813 1,952 1,150 2,183 1,328 2,304 1,567 2,508 1,581 3,262 1,840 3,686 2,197 4,010
7.50 582 2,430 910 2,576 1,106 2,689 1,336 2,848 1,344 3,696 1,633 4,085 1,969 4,389
7.75 424 2,922 717 3,021 901 3,116 1,147 3,248 1,153 4,141 1,446 4,501 1,788 4,796
8.00 267 3,418 547 3,477 716 3,553 953 3,685 965 4,593 1,280 4,929 1,610 5,201
8.25 208 3,893 401 3,956 584 4,014 806 4,126 821 5,065 1,114 5,359 1,475 5,625
8.50 170 4,393 334 4,433 448 4,486 656 4,581 665 5,535 987 5,797 1,358 6,054
8.75 143 4,893 216 4,919 343 4,959 564 5,041 575 5,999 873 6,245 1,219 6,498
9.00 129 5,393 139 5,407 278 5,447 435 5,506 443 6,481 762 6,706 1,107 6,922
9.25 129 5,893 129 5,909 211 5,930 - - 344 6,981 684 7,175 1,001 7,375
9.50 129 6,393 129 6,393 138 6,414 - - 282 7,462 595 7,638 919 7,838
9.75 129 6,893 129 6,893 - - - - 214 7,962 516 8,101 - -
10.00 129 7,393 129 7,393 - - - - 143 8,439 464 8,582 - -
EVG (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,987 146 2,166 368 - - - - 2,197 1,012 2,201 1,135 2,205 1,224
1.05 1,887 167 2,098 440 2,145 506 - - 2,175 1,100 2,181 1,208 2,185 1,312
1.10 1,786 191 2,011 475 2,078 558 - - 2,110 1,175 2,113 1,295 2,118 1,400
1.15 1,694 240 1,962 547 2,030 610 - - 2,061 1,263 2,065 1,381 2,069 1,488
1.20 1,601 288 1,894 599 1,963 660 1,993 711 2,015 1,337 2,022 1,456 2,025 1,576
1.25 1,509 335 1,825 635 1,915 736 1,945 783 1,975 1,424 1,977 1,543 1,981 1,649
1.30 1,429 381 1,777 707 1,827 788 1,898 854 1,927 1,512 1,930 1,631 1,935 1,737
1.35 1,323 445 1,707 776 1,799 859 1,831 907 1,858 1,600 1,863 1,717 1,870 1,824
1.40 1,230 492 1,658 847 1,753 930 1,785 978 1,809 1,688 1,821 1,804 1,827 1,927
1.45 1,150 541 1,589 886 1,685 986 1,737 1,031 1,766 1,774 1,779 1,892 1,785 2,015
1.50 1,069 617 1,540 989 1,637 1,056 1,690 1,101 1,723 1,862 1,733 1,979 1,739 2,103
1.55 1,004 680 1,490 1,077 1,589 1,127 1,642 1,173 1,674 1,950 1,682 2,069 1,691 2,191
1.60 941 756 1,441 1,131 1,540 1,215 1,595 1,244 1,625 2,038 1,631 2,172 1,641 2,279
1.65 849 818 1,392 1,188 1,513 1,285 1,548 1,315 1,575 2,125 1,582 2,260 1,590 2,367
1.70 790 893 1,364 1,277 1,465 1,357 1,521 1,368 1,549 2,213 1,559 2,348 1,565 2,468
1.75 749 969 1,313 1,364 1,416 1,428 1,473 1,473 1,507 2,313 1,514 2,436 1,518 2,552
1.80 692 1,057 1,264 1,419 1,389 1,516 1,425 1,561 1,461 2,401 1,469 2,537 1,475 2,640
1.85 633 1,133 1,236 1,523 1,341 1,587 1,398 1,632 1,433 2,489 1,445 2,625 1,453 2,741
1.90 593 1,209 1,164 1,565 1,313 1,675 1,350 1,704 1,382 2,589 1,394 2,713 1,406 2,829
1.95 555 1,296 1,136 1,668 1,265 1,745 1,324 1,791 1,356 2,681 1,368 2,802 1,378 2,919
2.00 495 1,397 1,085 1,740 1,237 1,832 1,253 1,875 1,281 2,774 1,294 2,904 1,302 3,020
2.10 416 1,559 1,028 1,915 1,161 1,992 1,198 2,035 1,233 2,964 1,244 3,093 1,253 3,209
2.20 363 1,757 972 2,076 1,084 2,150 1,145 2,209 1,180 3,165 1,188 3,282 1,198 3,385
2.30 311 1,953 916 2,250 1,029 2,337 - - 1,076 3,303 1,088 3,472 1,100 3,569
2.40 259 2,149 860 2,425 975 2,512 - - 1,024 3,499 1,036 3,661 1,045 3,770
2.50 207 2,345 804 2,600 920 2,686 - - 969 3,689 980 3,850 992 3,960
2.60 150 2,546 772 2,833 889 2,861 - - 938 3,883 949 4,040 961 4,149
2.70 137 2,759 715 3,020 860 3,045 - - 908 4,075 920 4,229 932 4,338
2.80 126 2,961 657 3,209 804 3,221 - - 852 4,319 865 4,430 904 4,528
2.90 118 3,162 627 3,397 775 3,409 - - 823 4,521 835 4,620 873 4,716
3.00 111 3,371 595 3,586 719 3,598 - - 767 4,663 777 4,809 844 4,914
3.10 105 3,571 563 3,774 688 3,788 - - 736 4,913 748 4,996 815 5,101
3.20 99 3,771 532 3,958 657 3,969 - - 705 5,102 719 5,197 785 5,204
3.30 95 3,973 500 4,148 627 4,158 - - 671 5,303 689 5,398 - -
3.40 91 4,174 468 4,349 596 4,361 - - 641 5,503 653 5,588 - -
3.50 87 4,385 436 4,538 567 4,549 - - 611 5,670 621 5,788 - -
3.60 86 4,585 404 4,740 535 4,804 - - 580 5,876 591 5,978 - -
3.70 86 4,786 371 4,942 504 4,993 - - 551 6,082 560 6,178 - -
3.80 86 4,986 339 5,129 474 5,194 - - 513 6,282 531 6,367 - -
3.90 86 5,198 304 5,328 442 5,384 - - 479 6,488 497 6,474 - -
4.00 86 5,398 270 5,528 410 5,585 - - 448 6,688 456 6,666 - -
4.10 86 5,599 235 5,714 378 5,773 - - 418 6,895 424 6,858 - -
4.20 86 5,811 198 5,915 344 5,973 - - 382 7,095 392 7,058 - -
4.30 86 6,011 161 6,117 311 6,172 - - 340 7,301 360 7,262 - -
4.40 86 6,211 119 6,318 276 6,370 - - 307 7,501 315 7,462 - -
4.50 86 6,423 86 6,518 240 6,570 - - 272 7,708 278 7,668 - -
4.60 86 6,625 86 6,719 203 6,754 - - 226 7,908 240 7,874 - -
4.70 86 6,825 86 6,921 165 6,955 - - 190 8,113 193 8,074 - -
4.80 86 7,025 86 7,122 123 7,157 - - 139 8,313 149 8,280 - -
4.90 86 7,237 86 7,323 86 7,358 - - 87 8,513 93 8,480 - -
5.00 86 7,438 86 7,525 86 7,559 - - 87 8,720 93 8,687 - -
5.25 86 7,950 86 8,027 86 8,062 - - 86 9,226 91 9,193 - -
5.50 86 8,463 86 8,529 86 8,566 - - 86 9,733 90 9,700 - -
5.75 86 8,965 86 9,027 86 9,069 - - 86 10,238 89 10,212 - -
6.00 86 9,477 86 9,543 86 9,571 - - 86 10,745 - - - -
6.25 86 9,978 86 10,041 86 10,086 - - 86 11,252 - - - -
6.50 86 10,479 86 10,539 86 10,587 - - 86 11,758 - - - -
6.75 86 10,981 86 11,055 86 11,086 - - 86 12,263 - - - -
7.00 86 11,482 86 11,573 86 11,602 - - 86 12,763 - - - -
7.25 86 11,982 86 12,072 86 12,101 - - 86 13,270 - - - -
7.50 86 12,483 86 12,570 86 12,618 - - 86 13,775 - - - -
7.75 86 12,985 86 13,069 86 13,117 - - 86 14,282 - - - -
8.00 86 13,485 86 13,568 86 13,633 - - 86 14,782 - - - -
8.25 86 13,983 86 14,069 86 14,133 - - 86 15,282 - - - -
8.50 86 14,482 86 14,582 86 14,649 - - 86 15,781 - - - -
8.75 86 14,981 86 15,072 86 15,165 - - 86 16,281 - - - -
9.00 86 15,481 86 15,573 86 15,665 - - 86 16,781 - - - -
9.25 86 15,979 86 16,075 86 16,181 - - 86 17,281 - - - -
9.50 86 16,479 86 16,577 86 16,681 - - 86 17,819 - - - -
9.75 86 16,981 86 17,165 86 17,197 - - 86 18,286 - - - -
10.00 86 17,481 86 17,579 86 17,714 - - 86 18,779 - - - -
10.50 - - 86 18,582 - - - - 86 19,817 - - - -
11.00 - - 86 19,482 - - - - 86 20,817 - - - -
11.50 - - 86 20,483 - - - - 86 21,823 - - - -
12.00 - - 86 21,485 - - - - 86 22,816 - - - -
12.50 - - 86 22,486 - - - - 86 23,815 - - - -
13.00 - - 86 23,467 - - - - 86 24,815 - - - -
13.50 - - 86 24,467 - - - - 86 25,813 - - - -
14.00 - - 86 25,466 - - - - 86 26,813 - - - -
14.50 - - 86 26,466 - - - - 86 27,819 - - - -
15.00 - - 86 27,465 - - - - 86 28,819 - - - -
15.50 - - 86 28,465 - - - - 86 29,817 - - - -
16.00 - - 86 29,646 - - - - 86 30,817 - - - -
16.50 - - 86 30,645 - - - - 86 31,816 - - - -
17.00 - - 86 31,644 - - - - - - - - - -
17.50 - - 86 32,642 - - - - - - - - - -
18.00 - - 86 33,469 - - - - - - - - - -
18.50 - - 86 34,641 - - - - - - - - - -
19.00 - - 86 35,622 - - - - - - - - - -
19.50 - - 86 36,621 - - - - - - - - - -
20.00 - - 86 37,621 - - - - - - - - - -
21.00 - - 86 39,620 - - - - - - - - - -
22.00 - - 86 41,622 - - - - - - - - - -
GAC (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 15,239 363 - - - - 15,273 363 - - - -
4.70 - - 14,839 363 - - - - 14,873 363 - - - -
4.80 - - 14,439 363 - - - - 14,473 403 14,550 1,019 - -
4.90 14,037 363 14,039 363 - - - - 14,105 475 14,194 1,110 - -
5.00 13,637 363 13,639 363 - - - - 13,705 578 13,819 1,179 - -
5.25 12,637 363 12,641 363 12,665 363 12,698 649 12,738 859 12,898 1,556 13,114 2,069
5.50 11,637 411 11,657 417 11,717 514 11,758 877 11,798 1,134 12,022 1,941 12,286 2,505
5.75 10,637 525 10,675 530 10,738 769 10,812 1,216 10,886 1,517 11,182 2,326 11,496 2,972
6.00 9,637 687 9,692 847 9,812 1,080 9,918 1,556 9,996 1,898 10,385 2,832 10,772 3,472
6.25 8,638 913 8,725 1,206 8,906 1,441 9,020 1,987 9,165 2,372 9,596 3,312 10,085 3,929
6.50 7,641 1,261 7,799 1,564 8,024 1,886 8,183 2,475 8,329 2,921 8,892 3,857 9,415 4,510
6.75 6,648 1,672 6,891 2,011 7,195 2,297 7,400 3,006 7,550 3,455 8,202 4,414 8,787 5,068
7.00 5,699 2,180 6,026 2,502 6,421 2,822 6,637 3,622 6,849 4,108 7,555 5,064 8,195 5,728
7.25 4,726 2,716 5,238 3,117 5,672 3,416 6,002 4,298 6,158 4,776 6,939 5,736 7,621 6,365
7.50 3,917 3,352 4,475 3,762 4,948 4,168 5,264 5,094 5,529 5,493 6,384 6,438 7,153 7,109
7.75 3,262 4,040 3,807 4,541 4,325 4,918 4,639 5,878 5,002 6,127 5,973 7,006 6,784 7,712
8.00 2,660 4,896 3,177 5,344 3,777 5,716 4,049 6,581 4,389 7,004 5,351 7,899 6,163 8,556
8.25 2,144 5,862 2,694 6,205 3,267 6,504 3,604 7,493 3,933 7,822 4,941 8,679 5,796 9,348
8.50 1,737 6,831 2,210 7,130 2,795 7,363 3,166 8,378 3,436 8,633 4,498 9,444 5,390 10,128
8.75 1,334 7,830 1,853 7,990 2,366 8,233 2,746 9,236 3,060 9,529 4,141 10,287 4,994 10,903
9.00 1,050 8,830 1,498 8,949 2,042 9,160 2,336 10,150 2,700 10,402 3,817 11,131 4,769 11,729
9.25 779 9,832 1,253 9,906 1,713 10,089 2,026 11,067 2,361 11,311 3,466 11,974 4,404 12,574
9.50 647 10,834 942 10,880 1,442 11,021 1,770 11,996 2,106 12,213 3,181 12,847 4,088 13,374
9.75 548 11,834 770 11,872 1,163 11,990 1,433 12,957 1,817 13,139 2,872 13,733 3,753 14,251
10.00 473 12,834 602 12,858 952 12,953 - - 1,565 14,069 2,626 14,611 3,483 15,125
10.50 369 14,834 379 14,846 697 14,893 - - 1,201 15,972 2,174 16,411 2,999 16,884
11.00 363 16,834 363 16,834 432 16,874 - - 899 17,894 1,809 18,285 2,584 18,702
11.50 363 18,834 363 18,834 363 18,854 - - 668 19,839 1,462 20,174 2,206 20,520
12.00 - - 363 20,834 - - - - 524 21,809 1,219 22,101 - -
12.50 - - 363 22,834 - - - - 403 23,782 1,016 24,003 - -
13.00 - - 363 24,834 - - - - 363 25,782 831 25,937 - -
GAH (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 42,074 935 42,093 935 42,274 985 42,528 1,135 42,605 1,360 43,170 2,601 44,137 3,875
10.50 39,574 935 39,593 935 39,853 1,035 40,104 1,287 40,278 1,863 41,075 3,256 41,954 4,704
11.00 37,059 935 37,338 985 37,672 1,135 37,776 1,806 38,022 2,436 38,899 3,958 39,875 5,604
11.50 34,559 935 34,899 1,035 35,118 1,515 35,558 2,411 35,936 3,141 36,745 4,841 37,760 6,613
12.00 32,060 935 32,350 1,548 32,963 2,048 33,376 3,160 33,688 4,024 34,601 5,831 35,927 7,836
12.50 29,620 1,185 30,112 2,068 30,555 2,656 31,151 4,028 31,468 4,967 32,544 6,891 34,034 9,020
13.00 27,150 1,729 27,689 2,764 28,420 3,476 28,862 5,041 29,281 5,972 30,675 8,060 32,217 10,295
13.50 24,600 2,445 25,507 3,599 26,109 4,465 26,823 6,123 27,247 7,191 28,732 9,310 30,641 11,594
14.00 22,133 3,329 23,163 4,611 24,070 5,556 24,800 7,394 25,352 8,386 27,057 10,594 28,984 12,856
14.50 19,732 4,348 20,987 5,726 21,974 6,751 22,868 8,771 23,487 9,858 25,339 12,053 27,410 14,209
15.00 17,415 5,513 18,908 7,029 20,026 8,172 21,037 10,040 21,727 11,149 23,261 13,747 26,050 15,706
15.50 15,141 6,877 16,925 8,418 18,144 9,685 19,295 11,584 20,029 12,693 21,821 15,276 24,185 17,160
16.00 12,929 8,382 15,046 9,932 16,422 11,219 17,597 13,068 18,441 14,138 20,390 16,821 23,210 18,806
16.50 10,980 10,019 13,226 11,592 14,627 12,894 16,063 14,821 16,925 15,835 19,089 18,477 22,061 20,325
17.00 9,339 11,756 11,613 13,396 13,195 14,570 14,568 16,568 15,518 17,562 17,860 20,255 20,839 22,148
17.50 7,879 13,773 10,126 15,337 11,746 16,525 13,156 18,473 14,266 19,517 16,623 22,032 19,717 23,886
18.00 6,579 15,976 8,779 17,421 10,490 18,451 11,924 20,402 12,978 21,377 15,834 23,926 18,694 25,788
18.50 5,462 18,387 7,585 19,537 9,274 20,481 10,818 22,422 11,921 23,362 14,813 25,878 17,683 27,799
19.00 4,510 20,892 6,566 21,747 8,216 22,633 9,717 24,465 10,753 25,432 13,778 27,742 16,671 29,795
19.50 3,624 23,371 5,600 24,031 7,205 24,830 8,887 26,572 9,879 27,526 12,591 29,859 15,711 31,782
20.00 2,969 25,714 4,765 26,393 6,378 27,133 7,932 28,699 8,947 29,560 11,793 31,813 14,914 33,580
21.00 1,792 30,664 3,381 31,149 4,911 31,727 6,397 33,135 7,514 34,028 10,164 36,058 13,283 37,891
22.00 1,226 35,698 2,529 36,006 3,808 36,283 4,936 37,668 6,121 38,475 8,822 40,425 11,880 41,899
23.00 935 40,737 1,780 40,846 2,951 41,222 - - 4,994 43,243 7,594 44,896 10,598 46,255
24.00 935 45,738 1,258 45,914 2,167 45,983 - - 4,111 47,960 6,587 49,553 9,406 50,692
25.00 935 50,703 1,035 50,895 1,699 50,942 - - 3,341 52,662 5,669 54,097 8,428 55,300
26.00 935 55,752 985 55,878 1,216 55,982 - - 2,732 57,463 4,987 58,747 7,326 59,833
27.00 935 60,756 935 60,852 1,085 60,938 - - 2,210 62,215 4,259 63,459 6,629 64,495
28.00 935 65,760 935 65,823 1,035 65,904 - - 1,811 67,260 3,746 68,255 5,913 68,987
29.00 935 70,764 935 70,830 985 70,901 - - 1,483 72,168 3,147 72,858 5,181 73,849
30.00 935 75,768 935 75,835 935 75,870 - - 1,166 77,096 2,713 77,766 4,798 78,642
31.00 935 80,772 935 80,842 - - - - 1,085 82,143 2,321 82,482 4,226 83,159
32.00 935 85,776 935 85,847 - - - - 1,035 87,173 2,050 87,325 3,679 87,974
33.00 935 90,776 935 90,852 - - - - 985 92,186 1,770 92,421 3,300 92,975
34.00 935 95,779 935 95,850 - - - - 935 97,199 1,491 97,326 - -
35.00 935 100,780 935 100,848 - - - - 935 102,213 1,306 102,207 - -
36.00 935 105,783 935 105,847 - - - - 935 107,227 1,151 107,079 - -
37.00 - - 935 110,846 - - - - 935 112,223 1,085 112,109 - -
38.00 - - 935 115,843 - - - - 935 117,237 1,035 117,121 - -
39.00 - - 935 120,842 - - - - 935 122,251 - - - -
40.00 - - 935 125,844 - - - - 935 127,248 - - - -
GHL (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 18,023 512 18,078 532 18,176 778 - - 18,387 1,824 18,803 3,023 19,272 3,894
14.50 17,023 532 17,094 735 17,230 994 - - 17,499 2,152 18,005 3,468 18,518 4,335
15.00 16,023 662 16,139 945 16,315 1,257 - - 16,616 2,547 17,204 3,889 17,817 4,855
15.50 15,029 835 15,181 1,238 15,395 1,587 15,690 2,111 15,771 2,988 16,464 4,394 17,104 5,372
16.00 14,029 1,114 14,233 1,531 14,503 1,924 14,858 2,526 14,944 3,460 15,736 4,921 16,429 5,899
16.50 13,041 1,407 13,325 1,884 13,639 2,329 14,038 2,939 14,126 3,951 14,990 5,425 15,810 6,455
17.00 12,050 1,783 12,425 2,303 12,785 2,807 13,227 3,485 13,361 4,544 14,336 6,119 15,192 7,178
17.50 11,073 2,184 11,548 2,736 11,973 3,300 12,464 3,975 12,606 5,127 13,672 6,713 14,560 7,787
18.00 10,105 2,624 10,693 3,230 11,187 3,856 11,728 4,530 11,892 5,707 13,039 7,317 14,019 8,395
18.50 9,227 3,114 9,862 3,761 10,408 4,436 11,003 5,067 11,201 6,314 12,443 7,991 13,481 9,083
19.00 8,297 3,647 9,082 4,308 9,691 5,028 10,324 5,635 10,531 6,937 11,868 8,652 12,924 9,766
19.50 7,365 4,233 8,345 4,890 8,983 5,651 9,655 6,278 9,899 7,559 11,313 9,333 12,384 10,450
20.00 6,487 4,856 7,597 5,602 8,321 6,263 9,036 6,891 9,298 8,302 10,756 10,028 11,699 11,140
21.00 5,020 6,265 6,229 7,141 7,023 7,772 7,810 8,418 8,295 9,636 9,619 11,514 10,802 12,617
22.00 3,853 7,982 5,054 8,778 5,887 9,342 6,709 9,963 7,049 11,319 8,689 12,808 9,931 13,882
23.00 2,924 9,885 4,046 10,501 4,962 10,994 5,775 11,568 6,152 12,949 7,907 14,395 9,202 15,411
24.00 2,143 11,853 3,214 12,310 4,137 12,732 4,957 13,216 5,370 14,620 7,111 15,964 8,448 17,009
25.00 1,535 13,833 2,575 14,165 3,452 14,529 4,217 14,971 4,652 16,373 6,601 17,663 7,817 18,601
26.00 1,073 15,823 1,990 16,056 2,841 16,349 3,595 16,744 4,052 18,136 5,918 19,309 7,339 20,303
27.00 780 17,822 1,547 17,985 2,310 18,214 3,079 18,550 3,455 19,954 5,379 21,086 6,710 21,979
28.00 524 19,819 1,188 19,930 1,873 20,122 2,619 20,418 2,998 21,787 4,865 22,827 6,232 23,691
29.00 512 21,819 864 21,885 1,507 22,049 2,178 22,283 2,555 23,667 4,375 24,612 5,754 25,474
30.00 512 23,819 659 23,863 1,170 23,993 - - 2,201 25,547 3,981 26,439 5,256 27,219
31.00 512 25,819 532 25,853 930 25,955 - - 1,872 27,460 3,570 28,255 4,875 29,007
GLI (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,039 1,536 11,098 1,682 11,212 1,834 - - 11,457 2,214 11,863 2,776 12,257 3,330
92.50 10,539 1,737 10,618 1,893 10,753 2,053 - - 11,034 2,452 11,473 3,040 11,921 3,599
95.00 10,038 1,942 10,140 2,111 10,301 2,280 - - 10,607 2,700 11,087 3,305 11,577 3,891
97.50 9,538 2,153 9,670 2,346 9,856 2,529 10,071 2,706 10,205 2,963 10,733 3,614 11,232 4,203
100.00 9,038 2,374 9,205 2,590 9,417 2,778 9,657 2,972 9,809 3,230 10,379 3,918 10,888 4,516
102.50 8,540 2,599 8,748 2,847 8,990 3,051 9,252 3,242 9,406 3,518 10,025 4,222 10,583 4,820
105.00 8,042 2,840 8,298 3,129 8,571 3,345 8,857 3,560 9,036 3,847 9,676 4,598 10,277 5,102
107.50 7,531 3,091 7,858 3,410 8,161 3,643 8,471 3,858 8,669 4,152 9,358 4,942 9,970 5,445
110.00 7,036 3,355 7,425 3,709 7,762 3,947 8,097 4,169 8,296 4,475 9,042 5,224 9,665 5,793
112.50 6,548 3,636 7,004 4,014 7,373 4,266 7,733 4,494 7,952 4,809 8,726 5,566 9,368 6,124
115.00 6,066 3,936 6,596 4,342 6,997 4,591 7,379 4,821 7,620 5,189 8,403 5,907 9,101 6,446
117.50 5,595 4,254 6,200 4,672 6,631 4,934 7,034 5,170 7,281 5,560 8,126 6,286 8,836 6,809
120.00 5,213 4,588 5,815 5,026 6,278 5,282 6,702 5,522 6,955 5,933 7,848 6,663 8,567 7,196
122.50 4,870 4,939 5,390 5,343 5,868 5,598 6,298 5,837 6,660 6,317 7,570 7,036 8,364 7,572
125.00 4,543 5,314 5,036 5,716 5,541 5,973 5,991 6,234 6,359 6,661 7,280 7,402 8,092 7,929
127.50 4,233 5,706 4,708 6,090 5,227 6,349 5,696 6,633 6,060 7,064 7,023 7,800 7,864 8,386
130.00 3,939 6,111 4,419 6,486 4,927 6,736 5,411 7,046 5,784 7,461 6,787 8,208 7,646 8,770
132.50 3,661 6,543 4,145 6,883 4,637 7,160 5,141 7,472 5,561 7,883 6,548 8,611 7,436 9,184
135.00 3,420 7,048 3,882 7,314 4,372 7,607 4,884 7,899 5,316 8,311 6,300 9,009 7,195 9,588
137.50 3,166 7,550 3,632 7,786 4,149 8,053 4,633 8,324 5,073 8,740 6,056 9,405 6,954 9,990
140.00 2,928 8,053 3,419 8,253 3,894 8,499 4,434 8,764 4,769 9,158 5,840 9,832 6,671 10,392
142.50 2,695 8,547 3,191 8,727 3,652 8,958 4,200 9,213 4,550 9,601 5,643 10,264 6,484 10,793
145.00 2,480 9,053 2,976 9,210 3,421 9,420 - - 4,334 10,050 5,437 10,687 6,297 11,210
147.50 2,279 9,557 2,773 9,683 3,202 9,884 - - 4,112 10,496 5,230 11,112 6,100 11,641
GLX (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 22,919 426 22,929 426 - - - - 23,010 526 23,305 1,146 23,706 1,703
27.00 21,919 426 21,929 426 21,932 446 - - 22,062 666 22,435 1,353 22,887 2,004
28.00 20,919 426 20,929 426 20,948 456 - - 21,107 841 21,572 1,642 22,087 2,285
29.00 19,919 426 19,929 436 19,976 476 - - 20,198 1,042 20,729 1,915 21,281 2,661
30.00 18,919 426 18,942 446 18,999 532 - - 19,739 1,270 19,916 2,231 20,535 3,019
31.00 17,919 426 17,963 466 18,043 699 - - 18,826 1,549 19,107 2,590 19,802 3,380
32.00 16,919 426 16,980 486 17,092 884 - - 17,926 1,838 18,344 2,927 19,055 3,824
33.00 15,924 426 16,015 626 16,478 1,130 - - 17,038 2,179 17,587 3,346 18,375 4,251
34.00 14,922 426 15,329 831 15,546 1,406 15,840 1,998 16,205 2,524 16,832 3,830 17,703 4,678
35.00 13,933 593 14,353 1,087 14,632 1,735 14,974 2,361 15,376 2,950 16,147 4,268 17,025 5,295
36.00 12,941 802 13,396 1,415 13,709 2,104 14,145 2,771 14,560 3,351 15,462 4,783 16,373 5,757
37.00 11,959 1,075 12,479 1,766 12,865 2,513 13,301 3,195 13,839 3,845 14,754 5,221 15,781 6,198
38.00 11,094 1,393 11,576 2,156 12,012 2,954 12,557 3,706 13,060 4,295 14,151 5,670 15,175 6,754
39.00 10,119 1,772 10,699 2,635 11,204 3,453 11,779 4,142 12,352 4,756 13,532 6,248 14,559 7,231
40.00 9,164 2,204 9,858 3,132 10,436 3,950 11,064 4,675 11,677 5,295 12,895 6,752 14,021 7,797
41.00 8,238 2,690 9,056 3,687 9,669 4,486 10,372 5,164 11,008 5,804 12,339 7,294 13,501 8,392
42.00 7,344 3,230 8,262 4,237 8,979 5,023 9,693 5,753 10,387 6,414 11,788 7,907 12,956 8,993
43.00 6,486 3,816 7,556 4,816 8,279 5,636 9,068 6,384 9,785 7,037 11,240 8,539 12,655 9,636
44.00 5,678 4,430 6,835 5,510 7,661 6,292 8,475 7,006 9,193 7,657 10,909 9,181 12,195 10,290
45.00 4,912 5,099 6,202 6,208 7,039 6,982 7,876 7,706 8,644 8,337 10,428 9,806 11,727 10,927
46.00 4,232 5,882 5,576 6,974 6,480 7,689 7,352 8,389 8,143 9,032 9,942 10,513 11,253 11,590
47.00 3,654 6,734 5,010 7,742 5,936 8,436 6,837 9,112 7,631 9,725 9,454 11,219 10,779 12,308
48.00 3,138 7,606 4,474 8,542 5,422 9,193 6,336 9,867 7,144 10,465 8,995 11,910 10,338 13,025
49.00 2,669 8,571 3,992 9,387 4,971 9,990 5,895 10,612 6,716 11,220 8,593 12,850 9,959 13,990
50.00 2,248 9,521 3,530 10,220 4,504 10,793 5,455 11,404 6,288 11,943 8,180 13,627 9,571 14,709
52.50 1,413 11,945 2,584 12,464 3,546 12,900 4,497 13,425 5,316 13,938 7,204 15,570 8,583 16,664
55.00 860 14,447 1,851 14,785 2,753 15,126 3,673 15,567 4,460 16,034 6,375 17,596 7,781 18,602
57.50 488 16,922 1,304 17,161 2,120 17,434 2,972 17,790 3,744 18,189 5,596 19,656 6,993 20,675
60.00 426 19,420 899 19,655 1,628 19,768 2,395 20,072 3,156 20,403 4,950 21,815 6,311 22,748
62.50 426 21,916 615 22,180 1,227 22,208 1,929 22,414 2,589 22,684 4,325 23,989 5,698 24,886
65.00 426 24,416 466 24,649 919 24,780 1,541 24,822 2,174 25,011 3,834 26,229 5,104 27,074
67.50 426 26,916 446 27,130 693 27,226 1,212 27,417 1,796 27,673 3,324 28,497 4,623 29,268
70.00 426 29,416 436 29,620 530 29,696 983 29,841 1,487 30,051 2,949 30,791 4,145 31,541
72.50 426 31,916 426 32,109 - - - - 1,219 32,466 2,552 33,134 - -
75.00 426 34,416 426 34,609 - - - - 1,023 34,878 2,220 35,461 - -
77.50 426 36,916 426 37,109 - - - - 818 37,325 1,955 37,860 - -
80.00 - - 426 39,600 - - - - 671 39,772 1,688 40,242 - -
82.50 - - 426 42,100 - - - - 551 42,238 1,507 42,647 - -
85.00 - - 426 44,599 - - - - 486 44,707 1,303 45,072 - -
87.50 - - 426 47,099 - - - - 466 47,180 - - - -
90.00 - - 426 49,598 - - - - 456 49,661 - - - -
92.50 - - 426 52,098 - - - - 446 52,146 - - - -
95.00 - - 426 54,596 - - - - 436 54,646 - - - -
97.50 - - 426 57,096 - - - - - - - - - -
100.00 - - 426 59,596 - - - - - - - - - -
102.50 - - 426 62,098 - - - - - - - - - -
105.00 - - 426 64,598 - - - - - - - - - -
107.50 - - 426 67,098 - - - - - - - - - -
GWM (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,303 153 - - - - - - - - - -
13.50 - - 5,061 183 - - - - - - - - - -
14.00 - - 4,810 229 - - - - - - - - - -
14.50 - - 4,574 288 - - - - - - - - - -
15.00 - - 4,347 355 - - - - - - - - - -
15.50 4,037 298 4,118 437 4,193 547 4,272 669 4,336 758 4,584 1,101 4,771 1,468
16.00 3,790 376 3,887 526 3,972 645 4,036 770 4,135 877 4,402 1,230 4,611 1,602
16.50 3,539 462 3,651 621 3,730 747 3,867 888 3,951 1,004 4,228 1,360 4,450 1,750
17.00 3,291 557 3,415 731 3,555 863 3,671 1,016 3,749 1,127 4,110 1,486 4,302 1,875
17.50 3,047 664 3,197 847 3,314 986 3,475 1,143 3,573 1,266 3,906 1,642 4,133 2,011
18.00 2,799 780 2,982 973 3,133 1,116 3,282 1,293 3,396 1,416 3,728 1,786 4,008 2,157
18.50 2,567 907 2,771 1,110 2,939 1,258 3,097 1,434 3,204 1,557 3,623 1,936 3,868 2,321
19.00 2,329 1,042 2,570 1,253 2,753 1,405 2,919 1,591 3,042 1,715 3,455 2,095 3,729 2,485
19.50 2,104 1,193 2,370 1,409 2,574 1,568 2,748 1,760 2,886 1,883 3,315 2,260 3,597 2,655
20.00 1,889 1,352 2,185 1,571 2,403 1,728 2,564 1,923 2,698 2,046 3,179 2,429 3,471 2,819
21.00 1,548 1,700 1,839 1,920 2,074 2,085 2,271 2,287 2,407 2,413 2,926 2,773 3,248 3,171
22.00 1,251 2,091 1,540 2,293 1,786 2,471 2,011 2,664 2,154 2,778 2,691 3,141 2,981 3,545
23.00 1,008 2,524 1,283 2,714 1,542 2,859 1,769 3,033 1,924 3,183 2,468 3,543 2,772 3,911
24.00 778 3,008 1,059 3,155 1,318 3,271 1,557 3,449 1,709 3,590 2,265 3,943 2,576 4,295
25.00 603 3,491 874 3,613 1,128 3,710 1,362 3,867 1,519 3,999 2,077 4,348 2,394 4,694
26.00 460 3,993 719 4,083 956 4,165 1,195 4,307 1,346 4,430 1,904 4,753 2,223 5,101
27.00 338 4,487 585 4,552 811 4,624 1,040 4,754 1,196 4,863 1,746 5,188 2,082 5,529
28.00 258 4,991 472 5,040 685 5,098 904 5,211 1,067 5,312 1,600 5,575 1,917 5,947
29.00 180 5,487 385 5,529 576 5,577 788 5,676 948 5,773 1,465 6,049 1,791 6,377
30.00 143 5,987 318 6,010 481 6,059 - - 837 6,246 1,347 6,506 1,674 6,831
31.00 143 6,491 253 6,515 404 6,548 - - 739 6,703 1,235 6,942 1,553 7,261
32.00 143 6,993 199 7,010 338 7,040 - - 656 7,184 1,128 7,409 1,442 7,709
33.00 143 7,494 163 7,509 281 7,532 - - 572 7,665 1,035 7,881 1,357 8,174
34.00 143 7,986 158 8,007 247 8,016 - - 505 8,143 946 8,336 1,265 8,632
35.00 143 8,493 153 8,506 200 8,511 - - 447 8,631 865 8,801 1,173 9,077
36.00 143 8,993 148 9,001 173 9,018 - - 387 9,122 800 9,283 1,096 9,550
37.00 143 9,493 143 9,505 - - - - 347 9,631 733 9,763 1,029 10,014
38.00 143 9,994 143 10,002 - - - - 307 10,106 673 10,239 963 10,477
39.00 143 10,488 143 10,502 - - - - 266 10,589 613 10,716 899 10,954
40.00 143 10,988 143 11,004 - - - - 236 11,085 561 11,200 830 11,428
41.00 143 11,488 143 11,504 - - - - 206 11,567 517 11,694 783 11,904
42.00 143 11,988 143 12,005 - - - - 178 12,062 473 12,179 737 12,375
43.00 143 12,488 143 12,494 - - - - 173 12,571 440 12,666 - -
44.00 143 12,988 143 12,994 - - - - 168 13,062 405 13,152 - -
45.00 143 13,488 143 13,494 - - - - 163 13,560 369 13,642 - -
46.00 143 13,988 143 14,001 - - - - 158 14,057 344 14,137 - -
47.00 - - 143 14,501 - - - - 153 14,556 - - - -
48.00 - - 143 15,003 - - - - 148 15,058 - - - -
49.00 - - 143 15,503 - - - - 143 15,535 - - - -
50.00 - - 143 16,003 - - - - 143 16,035 - - - -
52.50 - - 143 17,254 - - - - 143 17,294 - - - -
55.00 - - 143 18,504 - - - - 143 18,528 - - - -
57.50 - - 143 19,755 - - - - 143 19,773 - - - -
60.00 - - 143 21,005 - - - - 143 21,018 - - - -
HAI (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,068 168 6,069 168 - - - - 6,092 168 6,094 322 6,098 512
4.80 5,868 168 5,869 168 5,872 168 - - 5,892 168 5,894 383 5,898 574
4.90 5,668 168 5,670 168 5,672 168 5,673 170 5,692 170 5,694 439 5,724 654
5.00 5,468 182 5,470 184 5,472 186 5,489 186 5,512 186 5,516 501 5,524 737
5.25 4,968 236 4,970 239 4,985 239 4,989 239 5,029 323 5,036 696 5,066 938
5.50 4,468 313 4,470 316 4,484 316 4,505 392 4,561 455 4,569 910 4,620 1,187
5.75 3,968 424 3,978 425 3,996 489 4,048 542 4,106 624 4,116 1,164 4,194 1,423
6.00 3,469 574 3,485 619 3,529 662 3,585 723 3,677 853 3,693 1,463 3,812 1,723
6.25 2,968 760 3,005 835 3,069 899 3,189 967 3,257 1,100 3,296 1,770 3,435 2,044
6.50 2,465 996 2,563 1,085 2,668 1,155 2,772 1,228 2,879 1,387 2,921 2,106 3,084 2,354
6.75 1,976 1,255 2,124 1,364 2,246 1,441 2,378 1,529 2,510 1,725 2,575 2,449 2,746 2,717
7.00 1,559 1,575 1,714 1,695 1,875 1,773 2,022 1,899 2,186 2,071 2,280 2,802 2,514 3,038
7.25 1,253 1,991 1,373 2,082 1,528 2,177 1,694 2,305 1,873 2,469 1,957 3,242 2,189 3,479
7.50 983 2,500 1,104 2,550 1,231 2,620 1,394 2,716 1,592 2,870 1,706 3,648 1,958 3,870
7.75 768 3,004 868 3,027 971 3,085 1,156 3,184 1,348 3,291 1,466 4,076 1,738 4,277
8.00 583 3,506 674 3,527 775 3,556 936 3,639 1,151 3,720 1,243 4,524 1,541 4,705
8.25 457 4,006 540 4,017 605 4,041 739 4,113 944 4,179 1,086 4,976 1,364 5,139
8.50 365 4,506 420 4,513 462 4,536 610 4,569 797 4,632 903 5,432 1,209 5,591
8.75 300 5,006 304 5,006 360 5,017 479 5,048 642 5,108 762 5,892 1,047 6,036
9.00 252 5,506 256 5,506 258 5,518 392 5,536 521 5,586 648 6,362 923 6,484
9.25 216 6,006 220 6,006 222 6,006 306 6,022 445 6,058 578 6,848 821 6,957
9.50 188 6,506 192 6,506 194 6,506 - - 368 6,544 457 7,314 722 7,420
9.75 - - 171 7,006 - - - - 288 7,028 380 7,796 - -
HCF (Applicable Date : 04/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 30,257 572 30,261 572 30,267 572 30,329 582 30,361 592 30,518 1,216 30,743 1,876
62.50 27,757 572 27,777 572 27,803 572 27,898 602 27,933 764 28,204 1,717 28,505 2,516
65.00 25,257 572 25,279 572 25,346 592 25,490 845 25,552 1,202 25,940 2,359 26,360 3,266
67.50 22,757 572 22,798 582 22,914 781 23,151 1,337 23,218 1,784 23,755 3,132 24,288 4,096
70.00 20,257 572 20,365 758 20,534 1,267 20,872 1,991 20,966 2,535 21,667 4,030 22,312 5,135
72.50 17,765 895 17,958 1,311 18,229 1,978 18,668 2,808 18,810 3,443 19,668 5,046 20,463 6,250
75.00 15,299 1,564 15,626 2,109 16,004 2,898 16,573 3,805 16,743 4,520 17,816 6,236 18,674 7,454
77.50 12,862 2,480 13,392 3,171 13,892 4,019 14,586 5,006 14,799 5,765 16,041 7,559 17,042 8,858
80.00 10,505 3,627 11,275 4,507 11,901 5,369 12,726 6,385 12,978 7,168 14,342 8,954 15,483 10,292
82.50 8,333 5,030 9,427 6,055 10,201 6,871 11,005 7,765 11,284 8,715 12,841 10,508 14,014 11,699
85.00 6,283 6,629 7,618 7,730 8,498 8,453 9,418 9,512 9,862 10,290 11,572 12,040 12,809 13,215
87.50 4,656 8,855 5,976 9,672 6,945 10,298 7,994 11,317 8,317 12,263 10,095 13,881 11,397 15,058
90.00 3,395 11,129 4,583 11,721 5,538 12,284 6,628 13,032 7,058 14,188 8,930 15,759 10,121 16,848
92.50 2,369 13,536 3,445 14,085 4,388 14,568 5,511 15,234 5,940 16,188 7,788 17,650 9,018 18,718
95.00 1,589 16,046 2,572 16,381 3,448 16,776 4,537 17,369 4,930 18,314 6,855 19,657 8,104 20,667
97.50 1,014 18,523 1,857 18,745 2,683 19,059 3,709 19,562 4,099 20,495 5,948 21,719 7,188 22,660
100.00 649 21,014 1,306 21,151 2,067 21,392 2,990 21,804 3,346 22,715 5,176 23,831 6,414 24,710
102.50 572 23,507 885 23,586 1,539 23,762 2,391 24,106 2,713 25,013 4,464 26,005 5,681 26,836
105.00 572 26,007 627 26,049 1,130 26,178 1,926 26,457 2,215 27,339 3,854 28,228 5,095 28,955
107.50 572 28,507 582 28,535 858 28,609 - - 1,773 29,695 3,303 30,481 4,439 31,184
110.00 572 31,007 572 31,007 622 31,076 - - 1,398 32,090 2,827 32,778 3,871 33,397
112.50 572 33,507 572 33,507 582 33,555 - - 1,090 34,508 2,385 35,100 3,447 35,517
115.00 572 36,007 572 36,007 - - - - 881 36,934 2,049 37,456 - -
117.50 - - 572 38,507 - - - - 657 39,393 1,706 39,823 - -
120.00 - - 572 41,007 - - - - 592 41,843 1,458 42,223 - -
122.50 - - 572 43,507 - - - - 582 44,317 - - - -
125.00 - - 572 46,007 - - - - 572 46,784 - - - -
127.50 - - 572 48,507 - - - - 572 49,287 - - - -
130.00 - - 572 51,007 - - - - 572 51,788 - - - -
132.50 - - 572 53,507 - - - - 572 54,241 - - - -
135.00 - - 572 56,007 - - - - 572 56,751 - - - -
137.50 - - 572 58,507 - - - - - - - - - -
140.00 - - 572 61,007 - - - - - - - - - -
| |