Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 38,644 633 38,653 633 38,661 633 38,670 633 38,777 633 38,971 680 39,161 1,319
11.50 36,144 633 36,154 633 36,162 633 36,273 633 36,284 633 36,488 1,008 36,940 1,783
12.00 33,645 633 33,654 633 33,663 633 33,780 633 33,792 651 34,264 1,300 34,696 2,327
12.50 31,145 633 31,155 633 31,165 633 31,289 649 31,444 740 31,994 1,779 32,483 3,005
13.00 28,645 633 28,655 633 28,772 633 28,799 757 29,070 1,089 29,786 2,349 30,435 3,794
13.50 26,145 633 26,157 633 26,281 737 26,438 1,117 26,688 1,593 27,629 2,974 28,405 4,590
14.00 23,645 633 23,749 697 23,891 1,108 24,137 1,640 24,524 2,212 25,574 3,812 26,453 5,641
14.50 21,146 713 21,256 1,073 21,558 1,655 21,941 2,401 22,315 3,011 23,600 4,755 24,630 6,708
15.00 18,646 1,014 18,901 1,472 19,318 2,409 19,762 3,171 20,251 3,933 21,696 5,805 22,863 7,956
15.50 16,187 1,489 16,615 2,306 17,141 3,316 17,700 4,147 18,294 5,013 19,954 7,053 21,184 9,184
16.00 13,716 2,345 14,418 3,387 15,060 4,429 15,779 5,376 16,432 6,200 18,211 8,304 19,579 10,638
16.50 11,382 3,412 12,328 4,666 13,008 5,760 13,749 6,776 14,416 7,614 16,370 9,736 17,817 12,102
17.00 9,068 4,683 10,243 6,208 11,147 7,299 12,067 8,304 12,809 9,141 14,865 11,252 16,384 13,673
17.50 6,850 6,308 8,479 7,952 9,516 8,962 10,494 9,936 11,321 10,754 13,498 12,862 15,084 15,285
18.00 5,088 8,501 6,900 9,859 7,990 10,810 9,091 11,662 9,964 12,476 12,229 14,585 13,874 17,080
18.50 3,773 10,830 5,487 11,930 6,697 12,772 7,772 13,595 8,699 14,371 11,012 16,318 12,688 18,852
19.00 2,714 13,232 4,370 14,104 5,507 14,605 6,609 15,375 7,538 16,056 9,904 17,967 11,612 20,376
19.50 1,854 15,575 3,337 16,416 4,521 16,714 5,571 17,424 6,501 18,028 8,865 19,808 10,609 22,272
20.00 1,247 18,038 2,507 18,438 3,633 18,932 4,692 19,512 5,538 20,100 7,901 21,809 9,668 24,177
21.00 726 23,038 1,510 23,229 2,295 23,528 3,220 23,961 4,099 24,461 6,247 25,879 8,020 28,182
22.00 633 28,038 816 28,038 1,517 28,314 2,268 28,568 2,901 28,954 5,001 30,154 6,504 32,388
23.00 633 33,038 673 33,038 851 33,038 1,535 33,391 2,084 33,649 3,936 34,614 5,311 36,771
24.00 633 38,038 633 38,038 732 38,038 883 38,038 1,537 38,332 2,990 39,142 4,500 41,181
25.00 633 43,038 633 43,038 644 43,038 778 43,038 1,179 43,038 2,366 43,863 3,592 45,812
26.00 633 48,038 633 48,038 633 48,038 697 48,038 804 48,038 1,871 48,620 2,900 50,427
27.00 633 53,038 633 53,038 633 53,038 635 53,038 730 53,038 1,314 53,454 2,421 55,187
28.00 633 58,038 633 58,038 633 58,038 - - 672 58,038 925 58,038 1,955 59,957
29.00 633 63,038 633 63,038 633 63,038 - - 633 63,038 857 63,038 1,634 64,818
30.00 633 68,038 633 68,038 - - - - 633 68,038 801 68,038 987 69,665
31.00 633 73,038 633 73,038 - - - - 633 73,038 753 73,038 938 74,486
32.00 - - 633 78,038 - - - - 633 78,038 - - - -
33.00 - - 633 83,038 - - - - 633 83,038 - - - -
34.00 - - 633 88,038 - - - - - - - - - -
AAC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,914 555 10,949 688 11,014 840 - - 11,225 1,196 11,576 1,847 11,890 2,198
17.50 10,414 663 10,445 844 10,540 991 10,680 1,167 10,768 1,384 11,121 2,069 11,474 2,413
18.00 9,912 790 9,959 999 10,070 1,164 10,221 1,348 10,319 1,572 10,700 2,280 11,112 2,661
18.50 9,412 938 9,476 1,171 9,605 1,354 9,768 1,547 9,901 1,791 10,293 2,535 10,732 2,933
19.00 8,914 1,122 8,993 1,367 9,178 1,553 9,328 1,749 9,443 2,012 9,904 2,751 10,360 3,242
19.50 8,409 1,310 8,519 1,565 8,684 1,764 8,917 1,980 9,042 2,258 9,514 2,998 9,987 3,514
20.00 7,908 1,513 8,027 1,793 8,275 2,005 8,481 2,223 8,617 2,501 9,133 3,275 9,693 3,804
21.00 6,919 1,950 7,160 2,283 7,406 2,510 7,650 2,743 7,822 3,058 8,397 3,859 8,965 4,383
22.00 5,912 2,449 6,265 2,843 6,565 3,081 6,867 3,322 7,046 3,626 7,857 4,485 8,414 4,915
23.00 4,931 3,010 5,414 3,459 5,768 3,704 6,110 3,933 6,333 4,228 7,260 5,257 7,728 5,579
24.00 4,116 3,661 4,619 4,118 5,035 4,344 5,412 4,589 5,679 4,908 6,703 5,948 7,185 6,239
25.00 3,450 4,385 3,975 4,835 4,345 5,060 4,761 5,282 5,042 5,642 6,262 6,546 6,813 6,958
26.00 2,866 5,187 3,402 5,598 3,734 5,804 4,194 6,053 4,500 6,407 5,787 7,421 6,257 7,685
27.00 2,360 6,175 2,898 6,424 3,225 6,652 3,661 6,893 3,983 7,240 5,126 8,071 5,775 8,463
28.00 1,917 7,184 2,450 7,359 2,788 7,551 3,205 7,760 3,508 8,080 4,739 8,870 5,479 9,243
29.00 1,541 8,194 2,056 8,321 2,395 8,467 2,794 8,634 3,093 8,940 4,411 9,683 5,037 10,043
30.00 1,200 9,199 1,721 9,312 2,049 9,418 2,417 9,566 2,701 9,844 3,995 10,514 4,616 10,964
31.00 934 10,202 1,446 10,291 1,754 10,394 2,093 10,482 2,377 10,758 3,665 11,368 4,323 11,707
32.00 727 11,205 1,189 11,280 1,503 11,359 1,812 11,430 2,083 11,693 3,400 12,235 4,000 12,673
33.00 535 12,207 968 12,270 1,284 12,339 1,561 12,400 1,821 12,637 3,152 13,125 3,686 13,496
34.00 439 13,209 791 13,236 1,085 13,315 - - 1,608 13,627 2,891 14,028 3,452 14,382
35.00 367 14,209 639 14,249 903 14,294 - - 1,385 14,560 2,619 14,955 3,202 15,338
36.00 366 15,211 516 15,235 739 15,302 - - 1,243 15,558 2,421 15,887 2,945 16,243
37.00 366 16,212 393 16,235 620 16,251 - - 1,079 16,534 2,217 16,831 2,759 17,181
38.00 366 17,213 376 17,236 526 17,259 - - 945 17,474 2,023 17,758 2,568 18,079
39.00 366 18,213 366 18,234 435 18,251 - - 844 18,499 1,861 18,741 2,375 19,017
40.00 366 19,215 366 19,231 396 19,251 - - 705 19,481 1,713 19,710 2,182 19,976
41.00 366 20,216 366 20,231 386 20,249 - - 625 20,472 1,556 20,670 2,049 20,908
42.00 366 21,217 366 21,230 376 21,246 - - 516 21,444 1,410 21,645 1,905 21,865
43.00 366 22,217 366 22,231 366 22,246 - - 450 22,449 1,312 22,625 1,765 22,834
44.00 366 23,219 366 23,233 - - - - 436 23,462 1,191 23,601 - -
45.00 366 24,219 366 24,234 - - - - 416 24,468 1,090 24,576 - -
46.00 366 25,219 366 25,231 - - - - 406 25,471 1,002 25,567 - -
47.00 - - 366 26,232 - - - - 396 26,473 929 26,518 - -
48.00 - - 366 27,232 - - - - 386 27,476 849 27,529 - -
49.00 - - 366 28,232 - - - - 376 28,478 770 28,521 - -
50.00 - - 366 29,233 - - - - 366 29,481 694 29,509 - -
52.50 - - 366 31,733 - - - - 366 31,983 576 31,941 - -
55.00 - - 366 34,235 - - - - 366 34,485 466 34,452 - -
57.50 - - 366 36,736 - - - - 366 36,987 - - - -
60.00 - - 366 39,237 - - - - 366 39,486 - - - -
62.50 - - 366 41,733 - - - - 366 41,983 - - - -
65.00 - - 366 44,234 - - - - 366 44,482 - - - -
67.50 - - 366 46,734 - - - - 366 46,981 - - - -
70.00 - - 366 49,234 - - - - 366 49,479 - - - -
72.50 - - 366 51,735 - - - - 366 51,978 - - - -
75.00 - - 366 54,235 - - - - 366 54,477 - - - -
77.50 - - 366 56,737 - - - - 366 56,975 - - - -
80.00 - - 366 59,237 - - - - 366 59,474 - - - -
82.50 - - 366 61,737 - - - - 366 61,971 - - - -
ACC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,158 143 9,164 143 - - - - 9,161 158 9,182 394 9,186 619
27.00 8,658 143 8,664 143 - - - - 8,677 213 8,684 487 8,706 754
28.00 8,158 143 8,164 143 - - - - 8,178 306 8,198 622 8,236 908
29.00 7,658 143 7,664 143 - - - - 7,690 402 7,723 763 7,770 1,082
30.00 7,158 143 7,165 143 7,196 158 - - 7,212 527 7,261 942 7,320 1,240
31.00 6,658 143 6,674 148 6,719 206 - - 6,745 681 6,805 1,112 6,883 1,471
32.00 6,158 143 6,188 162 6,246 289 6,322 444 6,315 838 6,358 1,299 6,468 1,655
33.00 5,658 143 5,706 234 5,783 402 5,881 563 5,880 1,040 5,937 1,535 6,054 1,931
34.00 5,161 143 5,232 331 5,332 527 5,453 724 5,451 1,256 5,516 1,777 5,689 2,172
35.00 4,664 217 4,770 459 4,897 688 5,035 905 5,031 1,473 5,135 2,001 5,312 2,405
36.00 4,173 326 4,322 617 4,475 883 4,636 1,103 4,636 1,741 4,754 2,275 4,972 2,683
37.00 3,733 474 3,891 819 4,144 1,089 4,325 1,325 4,324 2,008 4,414 2,546 4,649 2,962
38.00 3,254 666 3,528 1,044 3,751 1,310 3,947 1,555 3,947 2,319 4,063 2,861 4,331 3,274
39.00 2,790 890 3,130 1,299 3,374 1,570 3,590 1,826 3,594 2,633 3,746 3,225 4,054 3,587
40.00 2,351 1,152 2,754 1,583 3,023 1,857 3,264 2,117 3,264 3,020 3,445 3,557 3,845 3,904
41.00 1,945 1,458 2,401 1,898 2,696 2,159 2,942 2,419 2,947 3,374 3,170 3,911 3,578 4,248
42.00 1,571 1,829 2,080 2,232 2,390 2,499 2,650 2,753 2,654 3,690 2,953 4,182 3,333 4,586
43.00 1,240 2,253 1,785 2,617 2,112 2,867 2,386 3,104 2,391 4,135 2,673 4,638 3,114 5,032
44.00 971 2,693 1,522 3,024 1,851 3,235 2,137 3,492 2,151 4,542 2,470 5,014 2,894 5,419
45.00 750 3,163 1,279 3,435 1,616 3,639 1,909 3,868 1,917 4,944 2,272 5,406 2,693 5,797
46.00 568 3,631 1,074 3,878 1,412 4,055 1,698 4,285 1,711 5,376 2,068 5,813 2,513 6,174
47.00 422 4,130 888 4,324 1,218 4,485 1,504 4,689 1,516 5,795 1,883 6,213 2,331 6,585
48.00 303 4,622 734 4,785 1,045 4,922 1,325 5,124 1,334 6,244 1,729 6,635 2,164 6,991
49.00 227 5,115 603 5,229 897 5,370 1,167 5,553 1,181 6,688 1,545 7,066 1,995 7,398
50.00 154 5,610 486 5,704 769 5,825 1,025 6,002 1,038 7,145 1,408 7,490 1,850 7,815
52.50 143 6,856 282 6,903 500 6,984 - - 669 8,302 1,107 8,597 1,539 8,892
55.00 143 8,106 153 8,126 323 8,177 - - 464 9,490 873 9,735 1,264 9,996
57.50 - - 143 9,368 - - - - 325 10,693 684 10,889 - -
60.00 - - 143 10,606 - - - - 228 11,916 524 12,077 - -
62.50 - - 143 11,856 - - - - 148 13,144 421 13,273 - -
65.00 - - 143 13,106 - - - - 143 14,382 321 14,476 - -
67.50 - - 143 14,356 - - - - 143 15,617 249 15,699 - -
70.00 - - 143 15,606 - - - - 143 16,868 194 16,924 - -
72.50 - - 143 16,856 - - - - - - - - - -
75.00 - - 143 18,106 - - - - - - - - - -
AIA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 42,788 688 42,793 688 42,813 688 - - 42,842 698 42,902 814 43,002 1,387
50.00 41,788 688 41,793 688 41,813 688 41,836 698 41,842 708 41,904 906 42,044 1,524
52.50 39,288 688 39,294 688 39,313 688 39,361 708 39,370 738 39,496 1,280 39,706 2,010
55.00 36,788 688 36,794 688 36,835 698 36,883 738 36,918 794 37,135 1,719 37,426 2,561
57.50 34,288 688 34,312 688 34,372 718 34,456 778 34,516 1,114 34,795 2,199 35,184 3,206
60.00 31,789 688 31,828 698 31,921 748 32,036 1,137 32,129 1,570 32,531 2,850 33,049 3,942
62.50 29,291 688 29,366 728 29,502 924 29,660 1,595 29,777 2,115 30,513 3,567 31,224 4,773
65.00 26,791 688 26,922 798 27,131 1,355 27,415 2,191 27,700 2,781 28,426 4,391 29,287 5,651
67.50 24,291 688 24,508 1,218 24,905 1,949 25,221 2,917 25,457 3,561 26,323 5,339 27,319 6,579
70.00 21,802 972 22,193 1,816 22,606 2,665 22,998 3,774 23,268 4,490 24,306 6,256 25,477 7,624
72.50 19,318 1,626 19,859 2,573 20,378 3,548 20,845 4,669 21,159 5,473 22,404 7,402 23,641 8,757
75.00 16,868 2,447 17,605 3,562 18,229 4,563 18,769 5,771 19,174 6,607 20,553 8,552 21,918 10,027
77.50 14,444 3,477 15,445 4,671 16,192 5,710 16,818 7,054 17,289 7,889 18,815 9,879 20,298 11,351
80.00 12,090 4,703 13,402 6,021 14,249 7,041 14,981 8,466 15,492 9,286 17,281 11,347 18,847 12,788
82.50 9,796 6,106 11,498 7,556 12,453 8,566 13,245 9,981 13,831 10,800 15,666 12,831 17,328 14,274
85.00 7,773 7,779 9,731 9,312 10,779 10,287 11,643 11,635 12,261 12,520 14,257 14,479 16,034 15,858
87.50 6,180 9,760 8,162 11,225 9,284 12,105 10,167 13,472 10,903 14,313 12,968 16,211 14,740 17,572
90.00 4,862 12,062 6,769 13,255 7,928 14,023 8,781 15,386 9,591 16,189 11,708 18,003 13,518 19,276
92.50 3,748 14,466 5,565 15,404 6,639 16,049 7,530 17,368 8,407 18,166 10,663 19,895 12,409 21,207
95.00 2,831 16,905 4,457 17,631 5,685 18,206 6,431 19,482 7,339 20,194 9,551 21,846 11,289 23,048
97.50 2,117 19,465 3,649 19,932 4,745 20,414 5,415 21,622 6,351 22,347 8,622 23,870 10,352 25,055
100.00 1,513 21,816 2,906 22,280 3,901 22,664 4,560 23,812 5,504 24,509 7,664 25,945 9,430 27,042
102.50 1,066 24,377 2,277 24,667 3,195 25,014 3,811 26,039 4,689 26,720 6,902 28,076 8,528 29,087
105.00 778 26,794 1,762 27,022 2,599 27,370 3,102 28,308 4,082 28,991 6,122 30,240 7,797 31,205
107.50 698 29,287 1,366 29,453 2,087 29,756 2,574 30,596 3,417 31,292 5,462 32,446 7,025 33,363
110.00 688 31,783 1,056 31,896 1,685 32,064 2,088 32,903 2,937 33,609 4,862 34,703 6,352 35,505
112.50 688 34,283 814 34,362 1,325 34,487 - - 2,462 36,053 4,254 36,924 5,742 37,775
115.00 688 36,783 728 36,831 1,054 36,925 - - 2,110 38,415 3,803 39,238 5,153 39,982
117.50 688 39,283 708 39,318 858 39,394 - - 1,740 40,825 3,284 41,515 4,624 42,210
120.00 688 41,783 698 41,806 728 41,858 - - 1,478 43,231 2,891 43,870 4,175 44,512
122.50 - - 688 44,283 - - - - 1,208 45,663 2,563 46,229 - -
125.00 - - 688 46,783 - - - - 1,037 48,112 2,201 48,593 - -
127.50 - - 688 49,283 - - - - 840 50,560 - - - -
130.00 - - 688 51,783 - - - - 728 53,021 - - - -
132.50 - - 688 54,283 - - - - 718 55,496 - - - -
AIR (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,553 117 - - - - 5,576 117 - - - -
3.90 - - 5,353 117 - - - - 5,376 117 - - - -
4.00 5,152 117 5,153 117 - - - - 5,196 142 5,248 371 5,345 503
4.10 4,952 117 4,953 117 - - - - 4,996 189 5,086 414 5,166 571
4.20 4,752 117 4,754 117 - - - - 4,816 234 4,908 471 5,002 639
4.30 4,552 117 4,554 117 4,570 117 - - 4,632 275 4,728 513 4,845 720
4.40 4,352 117 4,366 117 4,386 117 4,409 203 4,452 354 4,566 585 4,706 780
4.50 4,152 117 4,166 117 4,202 154 4,209 252 4,268 390 4,401 643 4,544 875
4.60 3,953 117 3,966 118 4,002 202 4,026 298 4,085 464 4,242 735 4,397 956
4.70 3,753 129 3,780 171 3,817 252 3,842 343 3,921 508 4,078 803 4,257 1,038
4.80 3,553 146 3,578 222 3,632 331 3,674 420 3,752 569 3,925 884 4,120 1,125
4.90 3,353 164 3,390 270 3,462 376 3,490 491 3,588 672 3,786 966 3,968 1,209
5.00 3,153 188 3,202 320 3,276 452 3,322 567 3,420 756 3,641 1,061 3,837 1,312
5.25 2,656 278 2,752 463 2,864 631 2,913 772 3,035 973 3,300 1,320 3,529 1,567
5.50 2,164 481 2,325 676 2,463 836 2,519 1,041 2,680 1,229 2,964 1,583 3,224 1,847
5.75 1,689 721 1,925 956 2,073 1,148 2,171 1,323 2,337 1,521 2,679 1,881 2,956 2,151
6.00 1,250 1,022 1,550 1,277 1,731 1,470 1,875 1,602 2,068 1,805 2,445 2,159 2,759 2,432
6.25 938 1,387 1,261 1,647 1,479 1,772 1,571 1,952 1,776 2,180 2,161 2,540 2,455 2,800
6.50 676 1,825 1,011 2,028 1,226 2,172 1,322 2,360 1,539 2,551 1,942 2,899 2,251 3,171
6.75 469 2,297 781 2,448 990 2,588 1,110 2,769 1,315 2,949 1,716 3,281 2,048 3,528
7.00 316 2,792 596 2,895 796 3,013 898 3,189 1,129 3,355 1,530 3,664 1,854 3,916
7.25 207 3,292 435 3,365 651 3,449 734 3,636 941 3,780 1,370 4,065 1,695 4,300
7.50 164 3,792 335 3,833 532 3,912 623 4,079 805 4,201 1,221 4,476 1,536 4,719
7.75 135 4,292 234 4,324 412 4,373 500 4,540 680 4,667 1,085 4,908 1,398 5,128
8.00 117 4,792 173 4,813 322 4,846 416 5,013 559 5,114 950 5,334 1,262 5,545
8.25 117 5,292 117 5,302 226 5,337 - - 485 5,569 838 5,790 1,135 5,982
8.50 117 5,792 117 5,804 169 5,822 - - 400 6,054 754 6,240 1,050 6,425
8.75 - - 117 6,292 - - - - 355 6,522 - - - -
9.00 - - 117 6,792 - - - - - - - - - -
9.25 - - 117 7,292 - - - - - - - - - -
9.50 - - 117 7,792 - - - - - - - - - -
ALB (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 29,809 1,219 29,974 1,709 - - - - 30,706 2,781 31,502 3,792 32,308 4,768
82.50 28,623 1,554 28,751 2,067 - - - - 29,538 3,194 30,427 4,281 31,304 5,344
85.00 27,312 1,932 27,507 2,454 27,761 2,841 - - 28,394 3,672 29,375 4,800 30,320 5,880
87.50 26,064 2,339 26,296 2,877 26,582 3,293 26,935 3,743 27,265 4,148 28,343 5,335 29,355 6,486
90.00 24,803 2,779 25,102 3,343 25,413 3,776 25,790 4,246 26,160 4,697 27,335 5,922 28,415 7,164
92.50 23,569 3,249 23,906 3,840 24,256 4,300 24,669 4,801 25,078 5,249 26,350 6,536 27,499 7,807
95.00 22,317 3,752 22,716 4,378 23,103 4,857 23,565 5,373 24,016 5,853 25,389 7,162 26,608 8,456
97.50 21,070 4,279 21,541 4,946 21,974 5,453 22,487 5,991 22,982 6,482 24,454 7,838 25,737 9,203
100.00 19,826 4,836 20,371 5,556 20,865 6,082 21,432 6,641 21,972 7,133 23,543 8,532 24,887 9,969
102.50 18,588 5,425 19,226 6,201 19,784 6,748 20,409 7,322 20,988 7,844 22,652 9,268 24,062 10,718
105.00 17,352 6,046 18,103 6,879 18,725 7,447 19,409 8,043 20,033 8,556 21,790 10,003 23,259 11,414
107.50 16,127 6,703 16,998 7,601 17,685 8,183 18,433 8,774 19,105 9,314 20,953 10,802 22,482 12,224
110.00 14,931 7,402 15,937 8,349 16,662 8,947 17,459 9,564 18,172 10,106 20,141 11,625 21,726 13,035
112.50 13,717 8,148 14,851 9,147 15,669 9,753 16,516 10,364 17,261 10,887 19,346 12,375 20,987 13,683
115.00 12,740 8,922 13,856 9,913 14,711 10,534 15,597 11,137 16,406 11,657 18,531 13,099 20,271 14,414
117.50 11,795 9,715 12,918 10,745 13,777 11,348 14,704 11,944 15,534 12,461 17,768 13,945 19,542 15,224
120.00 10,912 10,557 12,076 11,605 12,878 12,197 13,856 12,784 14,745 13,260 16,983 14,846 18,809 16,195
122.50 10,012 11,458 11,230 12,476 12,020 13,063 13,039 13,654 13,891 14,150 16,257 15,676 18,009 17,035
125.00 9,222 12,392 10,503 13,394 11,257 13,967 12,249 14,544 13,122 15,030 15,510 16,505 17,415 17,917
127.50 8,492 13,369 9,736 14,343 10,542 14,905 11,496 15,468 12,389 15,950 14,796 17,473 16,727 18,816
130.00 7,801 14,391 9,061 15,326 9,852 15,864 10,770 16,421 11,682 16,885 14,129 18,469 16,067 19,769
132.50 7,152 15,530 8,428 16,335 9,237 16,862 10,105 17,392 11,039 17,840 13,475 19,419 15,371 20,750
135.00 6,543 16,791 7,826 17,373 8,645 17,867 9,494 18,388 10,444 18,896 12,867 20,383 14,836 21,724
137.50 5,969 18,050 7,258 18,457 8,088 18,910 8,922 19,455 9,874 19,924 12,325 21,401 14,247 22,697
140.00 5,427 19,315 6,722 19,653 7,557 20,069 8,397 20,560 9,328 20,998 11,810 22,462 13,719 23,675
142.50 4,928 20,580 6,223 20,853 7,059 21,207 7,901 21,671 8,810 22,101 11,310 23,466 13,240 24,688
145.00 4,453 21,840 5,747 22,052 6,583 22,373 7,432 22,804 8,316 23,205 10,831 24,495 12,771 25,711
147.50 4,012 23,102 5,302 23,283 6,136 23,560 6,980 23,958 7,845 24,290 10,370 25,539 12,317 26,747
150.00 3,612 24,362 4,887 24,491 5,713 24,743 6,557 25,127 7,399 25,438 9,926 26,650 11,887 27,784
152.50 3,255 25,621 4,500 25,729 5,316 25,945 6,153 26,279 6,979 26,599 9,499 27,713 11,467 28,823
155.00 2,902 26,877 4,136 26,964 4,945 27,156 5,775 27,467 6,572 27,723 9,089 28,779 11,058 29,869
157.50 2,574 28,129 3,793 28,199 4,594 28,366 5,415 28,663 6,191 28,883 8,698 29,864 10,666 30,953
160.00 2,278 29,407 3,475 29,444 4,267 29,592 5,075 29,844 5,831 30,072 8,325 30,995 10,285 32,013
162.50 1,999 30,639 3,184 30,690 3,953 30,821 4,749 31,044 5,485 31,266 7,964 32,123 9,922 33,103
165.00 1,766 31,891 2,911 31,927 3,662 32,040 4,452 32,261 5,160 32,425 7,615 33,210 9,571 34,196
167.50 1,536 33,143 2,670 33,173 3,397 33,272 4,161 33,481 4,850 33,621 7,279 34,320 9,232 35,289
170.00 1,337 34,388 2,451 34,417 3,140 34,504 3,895 34,681 4,572 34,838 6,964 35,467 8,897 36,400
172.50 1,184 35,649 2,258 35,662 2,910 35,749 3,642 35,898 4,302 36,051 6,661 36,642 8,582 37,496
175.00 1,038 36,901 2,055 36,910 2,691 36,989 3,407 37,130 4,054 37,246 6,370 37,802 8,280 38,595
177.50 975 38,151 1,864 38,162 2,481 38,231 3,179 38,363 3,814 38,453 6,088 38,962 7,983 39,727
180.00 970 39,402 1,687 39,409 2,290 39,478 2,970 39,585 3,589 39,684 5,819 40,139 7,699 40,861
182.50 965 40,654 1,540 40,655 2,123 40,699 2,769 40,807 3,380 40,918 5,563 41,336 7,428 41,995
185.00 965 41,906 1,394 41,905 1,980 41,944 2,585 42,047 3,181 42,134 5,314 42,542 7,164 43,131
187.50 965 43,156 1,265 43,156 1,837 43,190 2,412 43,288 2,989 43,355 5,081 43,734 6,905 44,266
190.00 965 44,407 1,136 44,405 1,697 44,431 2,250 44,503 2,814 44,583 4,856 44,935 6,660 45,434
192.50 965 45,657 1,045 45,654 1,556 45,678 2,107 45,735 2,640 45,824 4,645 46,140 6,423 46,618
195.00 965 46,907 1,035 46,904 1,429 46,925 1,976 46,979 2,483 47,041 4,441 47,346 6,198 47,704
197.50 965 48,157 1,020 48,154 1,315 48,174 1,856 48,225 2,337 48,272 4,237 48,569 5,973 48,982
200.00 965 49,407 1,015 49,403 1,215 49,422 1,715 49,468 2,190 49,507 4,136 49,784 5,764 50,181
205.00 965 51,907 1,000 51,903 1,090 51,915 - - 1,935 51,995 3,778 52,226 5,364 52,586
210.00 965 54,407 990 54,404 1,060 54,414 - - 1,712 54,476 3,444 54,675 5,091 55,010
215.00 965 56,907 980 56,903 1,040 56,910 - - 1,500 57,004 3,143 57,137 4,735 57,415
220.00 965 59,407 975 59,403 1,020 59,408 - - 1,333 59,451 2,879 59,826 4,319 59,873
225.00 965 61,907 970 61,904 1,010 61,907 - - 1,225 61,940 2,621 62,055 4,102 62,310
230.00 - - 965 64,404 1,000 64,407 - - 1,185 64,431 2,401 64,529 3,824 64,757
235.00 - - 965 66,906 - - - - 1,150 66,927 2,191 67,009 3,564 67,186
240.00 - - 965 69,406 - - - - 1,120 69,423 1,999 69,495 3,318 69,657
245.00 - - 965 71,906 - - - - 1,095 71,917 1,827 71,979 3,090 72,130
250.00 - - 965 74,407 - - - - 1,075 74,415 1,666 74,465 2,879 74,592
255.00 - - 965 76,907 - - - - 1,055 76,913 1,527 76,957 2,685 77,064
260.00 - - 965 79,407 - - - - 1,040 79,409 1,398 79,450 - -
265.00 - - 965 81,907 - - - - 1,030 81,908 1,295 81,939 - -
270.00 - - 965 84,407 - - - - 1,020 84,407 1,250 84,431 - -
275.00 - - 965 86,907 - - - - 1,010 86,906 1,230 86,925 - -
280.00 - - 965 89,407 - - - - 1,000 89,407 1,205 89,422 - -
285.00 - - 965 91,907 - - - - 995 91,906 1,180 91,918 - -
290.00 - - 965 94,407 - - - - 990 94,407 1,155 94,415 - -
295.00 - - 965 96,907 - - - - 985 96,907 1,135 96,912 - -
300.00 - - 965 99,407 - - - - 980 99,407 1,115 99,409 - -
310.00 - - 965 104,407 - - - - 975 104,407 1,085 104,407 - -
320.00 - - 965 109,407 - - - - 970 109,407 1,060 109,407 - -
330.00 - - 965 114,407 - - - - 965 114,407 1,040 114,415 - -
340.00 - - 965 119,407 - - - - 965 119,407 1,025 119,410 - -
350.00 - - 965 124,407 - - - - 965 124,407 1,015 124,408 - -
360.00 - - 965 129,407 - - - - 965 129,407 1,005 129,406 - -
370.00 - - 965 134,407 - - - - 965 134,407 995 134,407 - -
380.00 - - 965 139,407 - - - - 965 139,407 990 139,407 - -
390.00 - - 965 144,407 - - - - 965 144,407 985 144,407 - -
400.00 - - 965 149,407 - - - - 965 149,407 980 149,407 - -
410.00 - - 965 154,407 - - - - - - - - - -
420.00 - - 965 159,407 - - - - - - - - - -
430.00 - - 965 164,407 - - - - - - - - - -
440.00 - - 965 169,407 - - - - - - - - - -
450.00 - - 965 174,407 - - - - - - - - - -
460.00 - - 965 179,407 - - - - - - - - - -
470.00 - - 965 184,407 - - - - - - - - - -
480.00 - - 965 189,407 - - - - - - - - - -
490.00 - - 965 194,407 - - - - - - - - - -
500.00 - - 965 199,407 - - - - - - - - - -
ALC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 5,344 145 - - - - - - - - - -
2.30 - - 5,144 145 - - - - - - - - - -
2.40 - - 4,944 145 - - - - - - - - - -
2.50 - - 4,744 145 - - - - - - - - - -
2.60 - - 4,544 156 - - - - - - - - - -
2.70 - - 4,344 171 - - - - - - - - - -
2.80 4,143 192 4,144 195 - - - - 4,327 485 4,529 767 4,725 974
2.90 3,943 222 3,976 224 - - - - 4,153 549 4,380 854 4,576 1,082
3.00 3,743 256 3,776 259 - - - - 4,000 644 4,249 962 4,446 1,186
3.10 3,543 296 3,598 299 - - - - 3,845 739 4,096 1,048 4,316 1,295
3.20 3,343 345 3,398 377 3,484 524 3,576 672 3,689 822 3,961 1,156 4,204 1,403
3.30 3,144 401 3,218 453 3,323 589 3,418 763 3,531 922 3,845 1,263 4,089 1,515
3.40 2,955 465 3,051 529 3,142 693 3,276 863 3,389 1,027 3,708 1,380 3,954 1,639
3.50 2,755 537 2,867 626 2,995 793 3,112 971 3,247 1,138 3,588 1,509 3,857 1,769
3.60 2,563 627 2,712 721 2,828 913 2,967 1,094 3,121 1,268 3,467 1,639 3,738 1,902
3.70 2,370 717 2,524 849 2,676 1,035 2,818 1,200 2,975 1,375 3,344 1,749 3,638 2,013
3.80 2,186 820 2,364 950 2,522 1,144 2,686 1,331 2,846 1,495 3,239 1,881 3,536 2,146
3.90 1,998 924 2,203 1,096 2,383 1,284 2,551 1,460 2,734 1,641 3,132 2,010 3,433 2,289
4.00 1,809 1,040 2,073 1,232 2,260 1,411 2,434 1,587 2,619 1,768 3,024 2,161 3,328 2,437
4.10 1,649 1,168 1,922 1,376 2,117 1,561 2,294 1,724 2,502 1,894 2,913 2,289 3,221 2,566
4.20 1,476 1,296 1,786 1,523 1,989 1,706 2,191 1,886 2,384 2,056 2,823 2,417 3,134 2,714
4.30 1,328 1,436 1,666 1,692 1,878 1,861 2,086 2,041 2,304 2,175 2,751 2,553 3,086 2,819
4.40 1,183 1,610 1,544 1,853 1,765 2,022 1,979 2,186 2,160 2,337 2,635 2,717 2,956 3,000
4.50 1,071 1,798 1,440 2,013 1,670 2,193 1,893 2,347 2,078 2,486 2,540 2,880 2,885 3,148
4.60 958 1,983 1,312 2,202 1,553 2,354 1,803 2,509 1,971 2,653 2,441 3,027 2,792 3,312
4.70 859 2,178 1,204 2,367 1,454 2,529 1,691 2,670 1,886 2,814 2,364 3,175 2,719 3,455
4.80 762 2,373 1,119 2,554 1,354 2,705 1,598 2,849 1,798 2,959 2,286 3,336 2,624 3,603
4.90 682 2,571 1,032 2,717 1,277 2,866 1,504 3,026 1,709 3,130 2,207 3,484 2,548 3,755
5.00 603 2,754 943 2,910 1,199 3,045 1,432 3,203 1,618 3,291 2,126 3,646 2,495 3,919
5.25 419 3,250 742 3,366 995 3,496 - - 1,446 3,703 1,952 4,043 2,311 4,317
5.50 325 3,743 608 3,816 845 3,958 - - 1,265 4,154 1,773 4,479 2,144 4,732
5.75 263 4,243 465 4,303 683 4,411 - - 1,105 4,582 1,610 4,891 1,996 5,144
6.00 219 4,743 369 4,771 553 4,847 - - 968 5,035 1,469 5,328 1,868 5,577
6.25 187 5,243 263 5,271 468 5,330 - - 863 5,476 1,352 5,776 1,737 6,003
6.50 163 5,743 242 5,743 377 5,808 - - 754 5,960 1,231 6,215 1,601 6,450
6.75 151 6,243 224 6,243 274 6,286 - - 635 6,416 1,140 6,661 1,487 6,901
7.00 145 6,743 211 6,743 256 6,786 - - 561 6,895 1,045 7,121 1,405 7,333
7.25 - - 199 7,243 - - - - 481 7,370 948 7,571 - -
7.50 - - 188 7,743 - - - - 395 7,843 844 8,055 - -
7.75 - - 180 8,243 - - - - 291 8,342 782 8,528 - -
8.00 - - 172 8,743 - - - - 279 8,808 718 9,000 - -
8.25 - - 166 9,243 - - - - 268 9,308 651 9,475 - -
8.50 - - 159 9,743 - - - - 259 9,807 580 9,945 - -
8.75 - - 154 10,243 - - - - 251 10,307 504 10,416 - -
9.00 - - 150 10,743 - - - - 243 10,743 417 10,915 - -
9.25 - - 146 11,243 - - - - 236 11,243 311 11,379 - -
9.50 - - 145 11,743 - - - - 230 11,743 301 11,879 - -
ALH (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,650 579 5,696 718 5,774 834 5,884 942 5,985 1,043 6,286 1,442 6,542 1,731
4.50 5,450 639 5,516 791 5,600 921 5,712 1,043 5,830 1,125 6,137 1,546 6,394 1,845
4.60 5,250 706 5,324 863 5,424 1,006 5,554 1,124 5,676 1,226 6,005 1,648 6,265 1,951
4.70 5,050 775 5,144 958 5,246 1,092 5,463 1,224 5,520 1,328 5,853 1,759 6,134 2,055
4.80 4,852 867 4,950 1,051 5,147 1,179 5,305 1,326 5,364 1,454 5,720 1,863 6,005 2,216
4.90 4,653 957 4,769 1,144 4,985 1,284 5,148 1,427 5,208 1,572 5,586 1,987 5,893 2,342
5.00 4,454 1,046 4,655 1,237 4,808 1,389 4,989 1,527 5,068 1,696 5,452 2,112 5,761 2,474
5.25 3,960 1,277 4,215 1,504 4,408 1,660 4,599 1,805 4,700 1,986 5,133 2,412 5,470 2,777
5.50 3,497 1,547 3,799 1,801 4,023 1,962 4,240 2,116 4,364 2,318 4,832 2,741 5,196 3,127
5.75 3,027 1,831 3,394 2,111 3,667 2,279 3,895 2,443 4,044 2,657 4,545 3,082 4,919 3,452
6.00 2,613 2,162 3,015 2,449 3,306 2,611 3,565 2,783 3,741 2,970 4,278 3,408 4,721 3,775
6.25 2,260 2,505 2,666 2,788 2,978 2,945 3,250 3,133 3,474 3,337 4,027 3,796 4,439 4,133
6.50 1,945 2,897 2,331 3,165 2,664 3,310 2,949 3,517 3,204 3,732 3,774 4,171 4,195 4,492
6.75 1,673 3,306 2,031 3,555 2,388 3,725 2,688 3,909 2,908 4,132 3,539 4,561 3,991 4,885
7.00 1,433 3,801 1,793 3,981 2,130 4,147 2,421 4,325 2,673 4,529 3,325 4,958 3,852 5,278
7.25 1,210 4,300 1,573 4,443 1,891 4,599 2,198 4,739 2,460 4,963 3,129 5,366 3,646 5,687
7.50 1,033 4,800 1,374 4,912 1,702 5,042 1,995 5,192 2,267 5,386 2,933 5,779 3,414 6,097
7.75 828 5,302 1,200 5,387 1,510 5,506 1,817 5,618 2,099 5,827 2,757 6,203 3,225 6,491
8.00 685 5,805 1,051 5,879 1,345 5,967 1,665 6,091 1,929 6,268 2,604 6,627 3,057 6,930
8.25 538 6,306 902 6,369 1,176 6,449 1,512 6,533 1,757 6,707 2,426 7,062 2,912 7,355
8.50 464 6,806 817 6,849 1,074 6,941 - - 1,640 7,169 2,295 7,499 2,765 7,795
8.75 405 7,310 665 7,338 971 7,417 - - 1,521 7,636 2,138 7,952 2,617 8,226
9.00 359 7,810 584 7,834 869 7,901 - - 1,403 8,088 2,006 8,391 2,493 8,659
9.25 320 8,310 504 8,329 766 8,382 - - 1,283 8,557 1,899 8,841 2,368 9,113
9.50 289 8,810 425 8,824 660 8,866 - - 1,162 9,036 1,764 9,308 2,242 9,567
9.75 263 9,310 343 9,317 - - - - 1,071 9,502 1,656 9,775 2,142 10,013
10.00 242 9,810 250 9,818 - - - - 982 9,989 1,546 10,236 1,985 10,463
10.50 232 10,810 232 10,813 - - - - 835 10,948 1,387 11,164 - -
11.00 232 11,810 232 11,814 - - - - 685 11,922 1,225 12,118 - -
11.50 232 12,810 232 12,810 - - - - 573 12,904 1,095 13,068 - -
12.00 232 13,810 232 13,810 - - - - 507 13,876 963 14,037 - -
12.50 232 14,810 232 14,810 - - - - 388 14,865 826 15,002 - -
13.00 232 15,810 232 15,810 - - - - 318 15,850 769 15,974 - -
13.50 232 16,810 232 16,810 - - - - 252 16,838 669 16,948 - -
14.00 232 17,810 232 17,810 - - - - 232 17,838 610 17,930 - -
14.50 232 18,810 232 18,810 - - - - 232 18,825 504 18,902 - -
15.00 - - 232 19,810 - - - - 232 19,825 443 19,902 - -
15.50 - - 232 20,810 - - - - 232 20,825 380 20,885 - -
16.00 - - 232 21,810 - - - - 232 21,810 314 21,870 - -
16.50 - - 232 22,810 - - - - 232 22,810 252 22,870 - -
17.00 - - 232 23,810 - - - - 232 23,810 232 23,851 - -
17.50 - - 232 24,810 - - - - 232 24,810 232 24,851 - -
18.00 - - 232 25,810 - - - - 232 25,810 232 25,834 - -
18.50 - - 232 26,810 - - - - 232 26,810 - - - -
19.00 - - 232 27,810 - - - - 232 27,810 - - - -
19.50 - - 232 28,810 - - - - 232 28,810 - - - -
20.00 - - 232 29,810 - - - - 232 29,810 - - - -
21.00 - - 232 31,810 - - - - 232 31,810 - - - -
22.00 - - 232 33,810 - - - - 232 33,810 - - - -
23.00 - - 232 35,810 - - - - 232 35,810 - - - -
24.00 - - 232 37,810 - - - - 232 37,810 - - - -
25.00 - - 232 39,810 - - - - 232 39,810 - - - -
26.00 - - 232 41,810 - - - - 232 41,810 - - - -
27.00 - - 232 43,810 - - - - 232 43,810 - - - -
28.00 - - 232 45,810 - - - - 232 45,810 - - - -
29.00 - - 232 47,810 - - - - - - - - - -
30.00 - - 232 49,810 - - - - - - - - - -
31.00 - - 232 51,810 - - - - - - - - - -
32.00 - - 232 53,810 - - - - - - - - - -
33.00 - - 232 55,810 - - - - - - - - - -
34.00 - - 232 57,810 - - - - - - - - - -
35.00 - - 232 59,810 - - - - - - - - - -
36.00 - - 232 61,810 - - - - - - - - - -
37.00 - - 232 63,810 - - - - - - - - - -
38.00 - - 232 65,810 - - - - - - - - - -
AMC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,424 790 35,450 790 35,585 790 35,777 1,170 36,011 1,702 36,843 3,589 37,735 5,096
45.00 33,424 790 33,450 790 33,639 853 33,874 1,492 34,214 2,098 35,139 4,230 36,143 5,777
46.00 31,424 790 31,512 790 31,689 1,202 32,033 1,925 32,396 2,611 33,472 4,910 34,602 6,607
47.00 29,424 790 29,556 855 29,806 1,605 30,206 2,443 30,651 3,229 31,854 5,630 33,058 7,448
48.00 27,424 790 27,596 1,237 27,940 2,075 28,418 3,044 28,910 3,873 30,289 6,465 31,604 8,291
49.00 25,426 1,004 25,688 1,580 26,134 2,678 26,685 3,692 27,247 4,585 28,738 7,275 30,196 9,210
50.00 23,442 1,328 23,814 2,156 24,331 3,321 24,975 4,452 25,626 5,396 27,288 8,235 28,784 10,233
52.50 18,499 2,827 19,272 4,015 20,093 5,430 20,959 6,682 21,762 7,624 23,768 10,791 25,552 12,682
55.00 13,721 5,016 14,918 6,671 15,977 8,115 17,038 9,399 18,232 10,333 20,570 13,657 22,557 15,528
57.50 9,242 7,937 11,224 10,049 12,565 11,412 13,826 12,638 14,863 13,671 17,370 16,849 19,480 18,964
60.00 5,837 12,390 8,071 13,962 9,602 15,139 10,993 16,279 12,276 16,980 14,816 20,053 17,036 22,087
62.50 3,535 17,216 5,612 18,281 7,128 19,225 8,558 19,947 9,862 20,775 12,568 23,720 14,885 25,643
65.00 1,862 22,008 3,642 22,580 5,238 23,289 6,519 24,064 7,787 24,812 10,566 27,587 12,874 29,382
67.50 988 26,975 2,236 27,287 3,668 27,798 4,971 28,432 6,080 29,058 8,774 31,599 11,094 33,354
70.00 790 31,975 1,368 32,133 2,497 32,469 3,637 32,951 4,719 33,469 7,275 35,839 9,574 37,394
72.50 790 36,975 893 37,060 1,661 37,250 2,623 37,639 3,580 38,033 6,097 40,189 8,218 41,623
75.00 790 41,975 790 41,975 1,130 42,117 1,924 42,390 2,647 42,722 5,004 44,627 7,063 45,953
77.50 790 46,975 790 46,975 790 46,975 1,339 47,234 1,966 47,466 4,081 49,206 5,953 50,379
80.00 790 51,975 790 51,975 790 51,975 929 52,162 1,386 52,294 3,291 53,866 5,064 54,892
82.50 790 56,975 790 56,975 790 56,975 - - 976 57,209 2,650 58,545 4,278 59,461
85.00 790 61,975 790 61,975 790 61,975 - - 790 61,975 2,140 63,368 3,624 64,157
87.50 790 66,975 790 66,975 - - - - 790 66,975 1,713 68,190 2,998 68,858
90.00 - - 790 71,975 - - - - 790 71,975 - - - -
ANA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,418 265 10,438 285 10,487 349 - - 10,614 751 10,940 1,336 11,290 1,791
87.50 9,918 265 9,946 303 10,010 441 - - 10,166 881 10,529 1,509 10,917 2,016
90.00 9,418 265 9,459 397 9,538 548 - - 9,724 1,049 10,136 1,706 10,537 2,233
92.50 8,918 265 8,974 504 9,072 674 9,178 973 9,294 1,215 9,757 1,924 10,191 2,444
95.00 8,419 362 8,496 631 8,615 822 8,731 1,138 8,872 1,405 9,368 2,129 9,853 2,689
97.50 7,920 484 8,024 779 8,167 1,000 8,307 1,334 8,454 1,613 9,008 2,407 9,509 2,946
100.00 7,420 625 7,558 945 7,726 1,195 7,879 1,563 8,062 1,820 8,662 2,619 9,165 3,199
102.50 6,924 785 7,101 1,131 7,297 1,398 7,479 1,790 7,662 2,066 8,306 2,865 8,867 3,452
105.00 6,429 971 6,653 1,333 6,877 1,630 7,077 2,039 7,291 2,312 7,968 3,123 8,563 3,745
107.50 5,936 1,173 6,217 1,554 6,472 1,877 6,693 2,289 6,923 2,574 7,658 3,418 8,251 4,037
110.00 5,449 1,395 5,793 1,801 6,076 2,145 6,321 2,580 6,557 2,862 7,337 3,702 7,942 4,331
112.50 4,969 1,639 5,382 2,064 5,697 2,431 5,952 2,862 6,227 3,139 7,019 3,988 7,683 4,623
115.00 4,514 1,902 4,985 2,344 5,329 2,731 5,616 3,165 5,896 3,452 6,741 4,309 7,414 4,942
117.50 4,041 2,191 4,604 2,647 4,976 3,045 5,359 3,478 5,566 3,773 6,460 4,632 7,142 5,273
120.00 3,627 2,501 4,282 2,956 4,695 3,343 5,031 3,745 5,275 4,090 6,179 4,957 6,868 5,603
122.50 3,238 2,825 3,922 3,293 4,358 3,686 4,723 4,093 4,981 4,440 5,900 5,281 6,629 5,935
125.00 2,892 3,158 3,581 3,654 4,034 4,019 4,388 4,448 4,740 4,749 5,693 5,609 6,431 6,239
127.50 2,565 3,548 3,258 4,034 3,727 4,386 4,097 4,798 4,432 5,146 5,418 5,994 6,169 6,628
130.00 2,262 3,944 2,957 4,431 3,441 4,765 3,847 5,180 4,180 5,522 5,181 6,356 5,935 6,992
132.50 1,991 4,438 2,671 4,844 3,161 5,148 3,551 5,549 3,919 5,907 4,937 6,714 5,702 7,359
135.00 1,751 4,910 2,405 5,297 2,919 5,565 3,322 5,949 3,692 6,291 4,725 7,087 5,502 7,720
137.50 1,521 5,380 2,156 5,737 2,666 6,023 3,091 6,352 3,481 6,681 4,524 7,478 5,308 8,077
140.00 1,318 5,871 1,938 6,174 2,445 6,448 2,865 6,831 3,261 7,095 4,324 7,871 5,116 8,475
142.50 1,144 6,365 1,736 6,632 2,239 6,885 - - 3,051 7,508 4,121 8,260 4,921 8,872
145.00 969 6,860 1,553 7,084 2,050 7,316 - - 2,876 7,922 3,918 8,642 4,727 9,268
147.50 828 7,359 1,384 7,553 - - - - 2,696 8,344 3,753 9,060 4,542 9,656
150.00 696 7,858 1,235 8,020 - - - - 2,513 8,779 3,591 9,480 4,386 10,043
152.50 575 8,356 1,097 8,494 - - - - 2,354 9,217 3,430 9,899 4,230 10,449
155.00 474 8,856 982 8,973 - - - - 2,213 9,650 3,257 10,308 - -
157.50 391 9,356 864 9,451 - - - - 2,067 10,095 3,093 10,719 - -
160.00 307 9,856 762 9,938 - - - - 1,920 10,550 2,963 11,161 - -
162.50 - - 672 10,423 - - - - 1,796 11,006 2,836 11,602 - -
165.00 - - 584 10,912 - - - - 1,683 11,454 2,703 12,040 - -
167.50 - - 512 11,403 - - - - 1,571 11,913 2,566 12,473 - -
170.00 - - 450 11,894 - - - - 1,460 12,383 2,431 12,907 - -
ANB (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 47,289 1,963 - - - -
92.50 44,871 2,527 - - - -
95.00 42,475 3,142 - - - -
97.50 40,112 3,858 - - - -
100.00 37,783 4,672 - - - -
102.50 35,492 5,591 - - - -
105.00 33,253 6,649 - - - -
107.50 31,073 7,751 - - - -
110.00 28,953 8,992 - - - -
112.50 26,894 10,293 - - - -
115.00 24,913 11,708 - - - -
117.50 23,005 13,220 27,833 18,870 32,305 23,164
120.00 21,416 14,760 26,381 20,450 30,896 24,789
122.50 19,618 16,426 24,910 22,201 29,500 26,406
125.00 17,880 18,253 23,418 23,974 28,299 28,170
127.50 16,293 20,164 22,165 25,732 27,094 29,970
130.00 14,775 22,125 20,904 27,613 25,902 31,779
132.50 13,389 24,219 19,595 29,537 24,690 33,570
135.00 12,050 26,468 18,464 31,461 23,624 35,439
137.50 10,849 28,668 17,407 33,409 22,622 37,393
140.00 9,694 30,858 16,305 35,477 21,622 39,356
142.50 8,655 33,151 15,253 37,541 20,602 41,301
145.00 7,733 35,407 14,385 39,612 19,591 43,212
147.50 6,892 37,761 13,480 41,720 18,769 45,301
150.00 6,212 40,091 12,565 43,899 17,959 47,401
152.50 5,508 42,466 11,773 46,086 17,148 49,493
155.00 4,869 44,861 11,072 48,249 16,286 51,541
157.50 4,301 47,247 10,339 50,477 15,465 53,599
160.00 3,787 49,686 9,607 52,752 14,818 55,805
162.50 3,312 52,114 8,979 55,032 14,183 58,010
165.00 2,900 54,556 8,419 57,276 13,516 60,204
167.50 2,534 57,012 7,858 59,570 12,836 62,366
170.00 2,220 59,469 7,298 61,919 12,156 64,538
172.50 1,931 61,938 6,772 64,254 11,622 66,779
175.00 1,669 64,410 6,348 66,575 11,132 69,076
177.50 1,526 66,881 5,943 68,919 10,615 71,347
180.00 1,486 69,363 5,520 71,318 10,093 73,613
182.50 1,446 71,850 5,088 73,707 9,572 75,881
185.00 1,426 74,334 4,742 76,085 9,051 78,138
187.50 1,406 76,825 4,452 78,463 8,674 80,478
190.00 1,386 79,315 4,141 80,879 8,307 82,834
192.50 1,376 81,807 3,832 83,310 - -
195.00 1,366 84,302 3,519 85,727 - -
197.50 1,356 86,797 3,280 88,152 - -
200.00 1,346 89,288 3,072 90,576 - -
205.00 1,336 94,290 2,643 95,466 - -
210.00 1,326 99,282 2,265 100,372 - -
215.00 1,326 104,282 1,959 105,275 - -
220.00 1,326 109,282 1,666 110,219 - -
225.00 1,326 114,282 1,546 115,163 - -
BCM (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,142 44 - - - - 2,143 67 2,143 101 - -
3.60 2,042 44 2,042 45 - - - - 2,043 71 2,045 108 2,045 159
3.70 1,942 44 1,942 49 - - - - 1,945 75 1,945 117 1,945 194
3.80 1,842 44 1,842 53 1,843 63 - - 1,845 81 1,845 127 1,845 227
3.90 1,742 44 1,742 57 1,743 68 - - 1,773 88 1,775 168 1,780 257
4.00 1,642 44 1,642 61 1,643 75 - - 1,675 95 1,676 205 1,681 290
4.10 1,542 47 1,542 67 1,543 80 - - 1,576 101 1,576 258 1,583 334
4.20 1,442 51 1,442 72 1,443 85 1,472 99 1,495 111 1,497 290 1,506 381
4.30 1,342 56 1,342 79 1,343 95 1,373 108 1,397 149 1,398 338 1,407 434
4.40 1,242 63 1,242 87 1,268 103 1,291 149 1,313 204 1,316 391 1,328 485
4.50 1,142 75 1,142 96 1,169 115 1,205 181 1,240 234 1,245 448 1,260 538
4.60 1,042 91 1,061 109 1,083 155 1,119 216 1,152 266 1,159 499 1,172 595
4.70 942 109 963 123 996 193 1,032 264 1,075 326 1,080 561 1,100 655
4.80 842 136 874 166 907 245 973 311 1,006 365 1,016 627 1,034 720
4.90 749 169 791 224 845 293 892 355 936 420 944 694 966 782
5.00 654 214 715 278 761 351 818 407 862 471 873 757 896 855
5.25 423 348 515 432 577 502 647 562 695 634 710 927 735 1,016
5.50 252 575 344 630 419 683 488 738 563 797 579 1,144 607 1,222
5.75 149 824 236 857 298 891 366 924 439 987 457 1,342 483 1,423
6.00 97 1,075 131 1,091 209 1,113 273 1,147 343 1,191 360 1,566 406 1,628
6.25 75 1,312 107 1,312 160 1,339 206 1,363 247 1,409 263 1,785 313 1,836
6.50 63 1,562 92 1,562 111 1,562 162 1,596 178 1,633 194 2,015 246 2,068
6.75 55 1,812 81 1,812 97 1,812 113 1,812 127 1,853 141 2,240 200 2,300
7.00 49 2,062 73 2,062 88 2,062 103 2,062 115 2,100 129 2,489 150 2,526
7.25 45 2,312 67 2,312 80 2,312 95 2,312 105 2,312 120 2,737 140 2,748
7.50 44 2,562 61 2,562 75 2,562 87 2,562 97 2,562 112 2,985 131 2,997
BEA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,276 20 1,276 20 1,276 20 - - 1,276 20 1,276 30 1,276 49
8.50 1,226 20 1,226 20 1,226 20 - - 1,226 20 1,226 39 1,226 56
8.75 1,176 20 1,176 20 1,176 20 - - 1,176 20 1,176 46 1,176 69
9.00 1,126 20 1,126 20 1,126 20 1,126 20 1,126 21 1,126 61 1,126 81
9.25 1,076 20 1,076 20 1,076 20 1,076 20 1,076 31 1,076 67 1,076 93
9.50 1,026 20 1,026 20 1,026 20 1,026 30 1,026 40 1,026 83 1,026 107
9.75 976 20 976 20 976 20 976 39 976 49 976 94 991 123
10.00 926 20 926 25 926 30 926 52 926 61 937 109 942 140
10.50 826 20 829 36 830 52 832 75 833 89 843 146 860 179
11.00 726 20 729 58 730 77 735 105 736 122 764 187 788 222
11.50 628 27 636 90 638 113 646 147 650 162 686 233 718 270
12.00 532 54 545 133 548 156 562 193 568 209 620 283 654 324
12.50 439 90 459 185 464 207 484 245 494 265 556 340 596 379
13.00 351 136 381 245 390 268 416 306 427 320 497 401 538 441
13.50 271 201 310 311 326 334 352 376 373 386 447 462 490 504
14.00 201 277 250 390 265 418 296 447 314 461 396 534 442 573
14.50 145 360 196 471 214 491 254 523 268 536 354 606 401 642
15.00 101 451 150 558 173 574 214 602 228 616 312 682 359 720
15.50 68 544 112 646 136 660 176 686 191 697 277 760 323 795
16.00 41 642 86 739 108 750 144 772 160 782 244 841 290 876
16.50 29 740 63 832 81 840 119 861 133 870 214 923 262 956
17.00 20 838 49 928 66 936 97 952 107 961 188 1,009 232 1,038
17.50 20 938 33 1,026 45 1,032 79 1,044 91 1,052 164 1,096 206 1,126
18.00 20 1,038 21 1,124 35 1,129 61 1,140 73 1,146 144 1,184 186 1,210
18.50 - - 20 1,221 - - - - 58 1,240 - - - -
19.00 - - 20 1,321 - - - - 48 1,336 - - - -
19.50 - - 20 1,421 - - - - 38 1,433 - - - -
20.00 - - 20 1,521 - - - - 27 1,530 - - - -
21.00 - - 20 1,721 - - - - 24 1,724 - - - -
22.00 - - 20 1,921 - - - - - - - - - -
23.00 - - 20 2,121 - - - - - - - - - -
24.00 - - 20 2,321 - - - - - - - - - -
25.00 - - 20 2,521 - - - - - - - - - -
26.00 - - 20 2,721 - - - - - - - - - -
27.00 - - 20 2,921 - - - - - - - - - -
BIU (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,010 319 - - 11,287 692 11,457 894 - - - -
102.50 - - 10,655 364 - - 10,951 800 11,141 1,011 - - - -
105.00 - - 10,298 442 - - 10,632 908 10,803 1,145 - - - -
107.50 - - 9,956 524 - - 10,246 1,041 10,470 1,282 - - - -
110.00 9,404 423 9,552 624 9,796 841 9,960 1,174 10,145 1,418 10,635 2,083 11,164 2,683
112.50 9,031 527 9,202 728 9,357 972 9,601 1,327 9,826 1,585 10,346 2,250 10,902 2,888
115.00 8,654 638 8,913 843 9,099 1,101 9,292 1,495 9,512 1,752 10,063 2,431 10,642 3,094
117.50 8,313 760 8,550 973 8,694 1,261 8,964 1,658 9,205 1,912 9,787 2,630 10,391 3,298
120.00 7,945 891 8,136 1,108 8,367 1,419 8,653 1,821 8,907 2,100 9,518 2,829 10,144 3,498
122.50 7,552 1,030 7,849 1,262 8,046 1,598 8,381 2,020 8,613 2,295 9,254 3,028 9,902 3,694
125.00 7,181 1,176 7,424 1,419 7,737 1,795 8,081 2,211 8,326 2,486 8,995 3,221 9,667 3,924
127.50 6,818 1,331 7,098 1,590 7,467 1,987 7,788 2,403 8,041 2,680 8,743 3,450 9,433 4,160
130.00 6,456 1,496 6,868 1,768 7,162 2,182 7,502 2,624 7,773 2,904 8,497 3,680 9,191 4,392
132.50 6,100 1,671 6,551 1,975 6,863 2,408 7,223 2,844 7,387 3,126 8,256 3,907 8,989 4,619
135.00 5,747 1,854 6,238 2,199 6,573 2,628 6,950 3,068 7,134 3,392 8,022 4,181 8,732 4,857
137.50 5,434 2,048 5,933 2,419 6,289 2,851 6,680 3,291 6,887 3,613 7,667 4,409 8,516 5,074
140.00 5,087 2,254 5,626 2,673 6,007 3,104 6,414 3,544 6,644 3,868 7,448 4,672 8,297 5,331
142.50 4,747 2,471 5,332 2,919 5,730 3,354 6,154 3,785 6,409 4,113 7,235 4,931 8,087 5,561
145.00 4,413 2,697 5,045 3,180 5,461 3,589 5,902 4,022 6,181 4,346 7,028 5,135 7,829 5,794
147.50 4,087 2,941 4,763 3,445 5,200 3,845 5,657 4,250 5,956 4,567 6,825 5,369 7,642 6,032
150.00 3,766 3,183 4,485 3,699 4,946 4,102 5,416 4,514 5,740 4,830 6,626 5,607 7,459 6,278
152.50 3,463 3,442 4,224 3,986 4,692 4,372 5,185 4,785 5,528 5,106 6,432 5,882 7,377 6,527
155.00 3,173 3,710 3,975 4,267 4,455 4,633 4,960 5,033 5,324 5,380 6,244 6,162 7,189 6,783
157.50 2,937 3,994 3,733 4,552 4,228 4,921 4,741 5,301 5,124 5,649 6,060 6,437 7,005 7,166
160.00 2,707 4,333 3,500 4,855 4,013 5,211 4,532 5,600 4,931 5,928 5,880 6,712 6,825 7,447
162.50 2,499 4,681 3,284 5,167 3,800 5,489 4,328 5,879 4,742 6,226 5,705 6,986 6,650 7,632
165.00 2,302 5,031 3,075 5,477 3,599 5,803 4,132 6,160 4,570 6,518 5,536 7,256 6,478 7,911
167.50 2,115 5,391 2,881 5,798 3,405 6,112 3,945 6,455 4,387 6,811 5,370 7,538 6,311 8,170
170.00 1,938 5,747 2,695 6,131 3,223 6,415 3,762 6,765 4,212 7,103 5,209 7,828 6,129 8,429
172.50 1,774 6,115 2,517 6,448 3,051 6,734 3,594 7,068 4,047 7,402 5,052 8,124 5,980 8,723
175.00 1,621 6,479 2,350 6,795 2,887 7,057 3,432 7,378 3,888 7,697 4,899 8,431 5,833 9,020
177.50 1,472 6,847 2,190 7,139 2,729 7,382 3,279 7,690 3,733 8,015 4,748 8,716 5,690 9,335
180.00 1,338 7,212 2,040 7,477 2,579 7,719 3,131 8,007 3,582 8,335 4,604 8,997 5,552 9,630
182.50 1,217 7,580 1,919 7,822 2,433 8,049 2,985 8,333 3,438 8,643 4,463 9,225 5,414 9,912
185.00 1,097 7,975 1,803 8,220 - - 2,848 8,665 3,298 8,860 4,327 9,630 - -
187.50 985 8,327 1,652 8,577 - - 2,716 8,986 3,162 9,285 4,193 9,911 - -
190.00 881 8,723 1,514 8,925 - - 2,586 9,309 3,033 9,531 4,064 10,262 - -
192.50 786 9,094 1,419 9,270 - - 2,495 9,653 2,908 9,906 3,937 10,570 - -
195.00 - - 1,310 9,656 - - 2,378 9,999 2,786 10,230 3,817 10,787 - -
197.50 - - 1,214 10,011 - - 2,263 10,336 2,669 10,559 3,697 11,112 - -
200.00 - - 1,119 10,318 - - 2,152 10,746 2,558 10,909 3,550 11,492 - -
205.00 - - 951 11,088 - - - - 2,347 11,601 - - - -
210.00 - - 805 11,778 - - - - 2,148 12,296 - - - -
215.00 - - 690 12,511 - - - - 1,967 12,993 - - - -
220.00 - - 576 13,265 - - - - 1,801 13,620 - - - -
225.00 - - 483 14,007 - - - - 1,644 14,418 - - - -
230.00 - - 402 14,787 - - - - 1,505 15,034 - - - -
235.00 - - 334 15,532 - - - - 1,375 15,811 - - - -
240.00 - - 319 16,283 - - - - 1,254 16,482 - - - -
245.00 - - 315 17,030 - - - - 1,145 17,199 - - - -
250.00 - - 312 17,777 - - - - - - - - - -
255.00 - - 310 18,524 - - - - - - - - - -
260.00 - - 309 19,272 - - - - - - - - - -
265.00 - - 307 20,019 - - - - - - - - - -
270.00 - - 306 20,768 - - - - - - - - - -
275.00 - - 306 21,518 - - - - - - - - - -
280.00 - - 306 22,268 - - - - - - - - - -
285.00 - - 306 23,016 - - - - - - - - - -
290.00 - - 306 23,766 - - - - - - - - - -
295.00 - - 306 24,516 - - - - - - - - - -
300.00 - - 306 25,266 - - - - - - - - - -
310.00 - - 306 26,766 - - - - - - - - - -
320.00 - - 306 28,266 - - - - - - - - - -
330.00 - - 306 29,766 - - - - - - - - - -
340.00 - - 306 31,266 - - - - - - - - - -
350.00 - - 306 32,766 - - - - - - - - - -
360.00 - - 306 34,266 - - - - - - - - - -
370.00 - - 306 35,766 - - - - - - - - - -
380.00 - - 306 37,266 - - - - - - - - - -
390.00 - - 306 38,766 - - - - - - - - - -
400.00 - - 306 40,266 - - - - - - - - - -
410.00 - - 306 41,766 - - - - - - - - - -
420.00 - - 306 43,266 - - - - - - - - - -
430.00 - - 306 44,766 - - - - - - - - - -
440.00 - - 306 46,266 - - - - - - - - - -
450.00 - - 306 47,765 - - - - - - - - - -
460.00 - - 306 49,265 - - - - - - - - - -
470.00 - - 306 50,765 - - - - - - - - - -
480.00 - - 306 52,265 - - - - - - - - - -
490.00 - - 306 53,765 - - - - - - - - - -
BLI (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 8,664 1,498 - - - - - -
172.50 - - - - - - 8,547 1,565 - - - - - -
175.00 - - - - - - 8,430 1,635 - - - - - -
177.50 - - - - - - 8,315 1,718 - - - - - -
180.00 - - - - - - 8,201 1,799 - - - - - -
182.50 - - - - - - 8,087 1,907 - - - - - -
185.00 - - - - - - 7,977 1,991 - - - - - -
187.50 - - - - - - 7,865 2,073 - - - - - -
190.00 6,960 1,312 7,248 1,622 7,492 1,844 7,756 2,156 7,972 2,371 8,576 3,009 9,064 3,501
192.50 6,815 1,376 7,122 1,708 7,375 1,922 7,648 2,238 7,868 2,449 8,485 3,108 8,981 3,603
195.00 6,671 1,444 6,997 1,785 7,261 2,002 7,541 2,318 7,766 2,543 8,396 3,207 8,900 3,701
197.50 6,527 1,520 6,873 1,864 7,147 2,083 7,435 2,414 7,667 2,639 8,307 3,307 8,819 3,800
200.00 6,384 1,592 6,752 1,945 7,034 2,163 7,330 2,508 7,567 2,734 8,220 3,404 8,739 3,898
205.00 6,102 1,735 6,510 2,108 6,812 2,338 7,125 2,698 7,372 2,924 8,047 3,595 8,581 4,095
210.00 5,823 1,897 6,275 2,279 6,597 2,522 6,922 2,889 7,181 3,110 7,880 3,784 8,428 4,290
215.00 5,548 2,060 6,045 2,458 6,386 2,708 6,726 3,070 6,994 3,293 7,715 3,975 8,277 4,487
220.00 5,278 2,229 5,821 2,639 6,178 2,907 6,535 3,275 6,812 3,497 7,553 4,186 8,130 4,705
225.00 5,014 2,406 5,600 2,828 5,976 3,117 6,346 3,488 6,633 3,709 7,396 4,406 7,984 4,924
230.00 4,754 2,588 5,388 3,024 5,781 3,326 6,164 3,701 6,460 3,922 7,242 4,619 7,843 5,142
235.00 4,502 2,779 5,178 3,223 5,590 3,533 5,986 3,909 6,290 4,127 7,091 4,831 7,706 5,360
240.00 4,262 2,978 4,990 3,426 5,423 3,747 5,848 4,099 6,124 4,331 6,944 5,044 7,570 5,578
245.00 4,018 3,181 4,780 3,629 5,225 3,963 5,665 4,309 5,963 4,546 6,801 5,255 7,438 5,796
250.00 3,762 3,386 4,578 3,835 5,034 4,179 5,483 4,530 5,806 4,780 6,660 5,470 7,308 6,014
255.00 3,564 3,596 4,380 4,043 4,848 4,400 5,307 4,750 5,614 5,032 6,508 5,708 7,197 6,204
260.00 3,369 3,814 4,183 4,255 4,667 4,601 5,134 4,950 5,503 5,236 6,388 5,940 7,057 6,467
265.00 3,183 4,038 3,998 4,475 4,489 4,833 4,967 5,158 5,357 5,462 6,256 6,172 6,935 6,705
270.00 3,009 4,277 3,827 4,713 4,322 5,070 4,805 5,387 5,216 5,687 6,128 6,403 6,815 6,941
275.00 2,841 4,504 3,666 4,955 4,172 5,310 4,644 5,629 5,077 5,922 6,002 6,635 6,699 7,178
280.00 2,682 4,747 3,511 5,204 4,027 5,538 4,504 5,869 4,942 6,172 5,880 6,867 6,585 7,415
285.00 2,528 4,998 3,362 5,458 3,886 5,768 4,370 6,096 4,810 6,417 5,760 7,099 6,472 7,651
290.00 2,381 5,256 3,216 5,715 3,749 6,024 4,240 6,327 4,682 6,660 5,643 7,337 6,364 7,889
295.00 2,240 5,541 3,077 5,968 3,617 6,283 4,113 6,562 4,558 6,903 5,528 7,586 6,255 8,123
300.00 2,107 5,834 2,943 6,263 3,488 6,536 3,990 6,822 4,363 7,146 5,416 7,834 6,150 8,352
310.00 1,859 6,412 2,689 6,803 3,243 7,092 3,753 7,327 4,204 7,646 5,199 8,332 5,946 8,857
320.00 1,645 7,000 2,454 7,336 3,015 7,624 3,531 7,827 3,983 8,164 4,994 8,829 5,751 9,362
330.00 1,440 7,590 2,238 7,897 2,801 8,162 3,321 8,434 3,773 8,680 4,795 9,322 5,563 9,868
340.00 1,255 8,182 2,038 8,452 2,602 8,696 3,124 8,974 3,575 9,197 4,606 9,836 5,381 10,369
350.00 1,091 8,781 1,883 9,014 2,415 9,248 2,938 9,513 3,388 9,724 4,426 10,362 5,209 10,863
360.00 945 9,375 1,712 9,587 2,242 9,804 2,764 10,050 3,211 10,265 4,253 10,887 5,042 11,381
370.00 814 9,975 1,557 10,154 2,079 10,357 2,600 10,592 3,043 10,805 4,088 11,411 4,880 11,913
380.00 700 10,573 1,412 10,732 1,960 10,918 2,484 11,149 2,884 11,346 3,930 11,925 4,726 12,446
390.00 599 11,172 1,282 11,313 1,818 11,487 2,336 11,704 2,733 11,885 3,779 12,461 4,579 12,973
400.00 512 11,772 1,164 11,891 1,686 12,056 2,197 12,261 2,591 12,444 3,635 13,008 4,436 13,496
410.00 435 12,371 1,054 12,478 1,563 12,626 - - 2,456 13,004 3,497 13,555 4,299 14,018
420.00 368 12,971 955 13,064 1,449 13,202 - - 2,331 13,562 3,364 14,100 4,167 14,551
430.00 319 13,571 866 13,650 1,345 13,781 - - 2,210 14,114 3,237 14,639 4,039 15,103
440.00 315 14,171 784 14,240 1,246 14,362 - - 2,096 14,677 3,117 15,178 3,918 15,655
450.00 312 14,771 709 14,832 1,156 14,940 - - 1,988 15,250 3,000 15,735 3,800 16,204
460.00 310 15,370 641 15,425 1,072 15,524 - - 1,886 15,822 2,889 16,300 3,686 16,749
470.00 309 15,970 580 16,015 993 16,112 - - 1,790 16,392 2,784 16,864 3,577 17,293
480.00 308 16,570 525 16,611 921 16,699 - - 1,699 16,960 2,682 17,422 3,472 17,838
490.00 306 17,171 475 17,206 854 17,285 - - 1,614 17,529 2,584 17,979 3,369 18,382
500.00 306 17,770 431 17,801 792 17,872 - - 1,531 18,112 2,491 18,538 3,272 18,949
510.00 305 18,371 390 18,396 - - - - 1,454 18,695 2,401 19,096 3,177 19,517
520.00 305 18,971 354 18,994 - - - - 1,382 19,275 2,314 19,669 3,086 20,079
530.00 305 19,571 347 19,591 - - - - 1,313 19,854 2,232 20,246 2,998 20,641
540.00 305 20,171 341 20,188 - - - - 1,248 20,432 2,153 20,819 2,913 21,203
550.00 305 20,771 336 20,785 - - - - 1,184 21,012 2,077 21,390 2,831 21,765
560.00 305 21,371 332 21,384 - - - - 1,127 21,602 2,004 21,963 2,751 22,327
570.00 305 21,971 328 21,982 - - - - 1,072 22,190 1,934 22,534 2,674 22,889
580.00 305 22,571 325 22,580 - - - - 1,018 22,776 1,868 23,105 2,601 23,454
590.00 305 23,171 322 23,178 - - - - 968 23,363 1,803 23,678 2,529 24,032
600.00 305 23,771 320 23,777 - - - - 922 23,949 1,741 24,262 2,459 24,606
610.00 305 24,371 318 24,377 - - - - 877 24,537 1,681 24,845 2,393 25,180
620.00 305 24,971 316 24,976 - - - - 835 25,125 1,625 25,426 2,329 25,756
630.00 305 25,571 314 25,574 - - - - 794 25,718 1,570 26,007 - -
640.00 305 26,171 313 26,173 - - - - 756 26,310 1,516 26,590 - -
650.00 305 26,771 312 26,774 - - - - 720 26,902 1,465 27,171 - -
660.00 305 27,371 311 27,373 - - - - 687 27,494 1,416 27,753 - -
670.00 305 27,971 310 27,974 - - - - 655 28,086 1,370 28,335 - -
680.00 305 28,571 309 28,573 - - - - 622 28,678 1,325 28,917 - -
690.00 305 29,171 308 29,172 - - - - 593 29,270 1,282 29,504 - -
700.00 305 29,771 308 29,772 - - - - 566 29,864 1,240 30,092 - -
710.00 305 30,371 307 30,371 - - - - 539 30,458 1,200 30,681 - -
720.00 305 30,971 306 30,971 - - - - 514 31,054 1,160 31,269 - -
730.00 305 31,571 306 31,571 - - - - 491 31,650 1,123 31,858 - -
740.00 305 32,171 305 32,171 - - - - 469 32,244 1,088 32,447 - -
750.00 305 32,771 305 32,771 - - - - 446 32,840 1,052 33,035 - -
760.00 305 33,371 305 33,371 - - - - 425 33,435 1,020 33,623 - -
770.00 305 33,971 305 33,971 - - - - 406 34,030 986 34,211 - -
780.00 305 34,571 305 34,571 - - - - 388 34,626 956 34,799 - -
790.00 305 35,171 305 35,171 - - - - 371 35,223 925 35,388 - -
800.00 305 35,771 305 35,771 - - - - 355 35,820 898 35,981 - -
810.00 - - 305 36,371 - - - - 352 36,417 - - - -
820.00 - - 305 36,971 - - - - 349 37,014 - - - -
830.00 - - 305 37,571 - - - - 346 37,611 - - - -
840.00 - - 305 38,171 - - - - 343 38,208 - - - -
850.00 - - 305 38,771 - - - - 341 38,807 - - - -
860.00 - - 305 39,371 - - - - 338 39,403 - - - -
870.00 - - 305 39,971 - - - - 336 40,000 - - - -
880.00 - - 305 40,571 - - - - 335 40,598 - - - -
890.00 - - 305 41,171 - - - - 332 41,197 - - - -
900.00 - - 305 41,771 - - - - 331 41,795 - - - -
910.00 - - 305 42,371 - - - - 329 42,393 - - - -
920.00 - - 305 42,971 - - - - 327 42,992 - - - -
930.00 - - 305 43,571 - - - - 326 43,591 - - - -
940.00 - - 305 44,171 - - - - 325 44,189 - - - -
950.00 - - 305 44,771 - - - - 324 44,788 - - - -
960.00 - - 305 45,371 - - - - 323 45,386 - - - -
970.00 - - 305 45,971 - - - - 321 45,985 - - - -
980.00 - - 305 46,571 - - - - 320 46,583 - - - -
990.00 - - 305 47,171 - - - - 319 47,183 - - - -
1000.00 - - 305 47,771 - - - - 318 47,782 - - - -
1010.00 - - 305 48,371 - - - - 318 48,381 - - - -
1020.00 - - 305 48,971 - - - - 317 48,980 - - - -
1030.00 - - 305 49,571 - - - - 316 49,580 - - - -
1040.00 - - 305 50,171 - - - - 315 50,180 - - - -
1050.00 - - 305 50,771 - - - - 315 50,778 - - - -
1060.00 - - 305 51,371 - - - - 314 51,378 - - - -
1070.00 - - 305 51,971 - - - - 314 51,977 - - - -
1080.00 - - 305 52,571 - - - - 313 52,577 - - - -
1090.00 - - 305 53,171 - - - - 312 53,175 - - - -
1100.00 - - 305 53,771 - - - - 312 53,775 - - - -
1110.00 - - 305 54,371 - - - - 311 54,375 - - - -
1120.00 - - 305 54,971 - - - - 311 54,971 - - - -
1130.00 - - 305 55,571 - - - - 310 55,571 - - - -
1140.00 - - 305 56,171 - - - - 309 56,171 - - - -
1150.00 - - 305 56,771 - - - - 309 56,771 - - - -
1160.00 - - 305 57,371 - - - - 308 57,371 - - - -
1170.00 - - 305 57,971 - - - - 308 57,971 - - - -
1180.00 - - 305 58,571 - - - - 307 58,571 - - - -
1190.00 - - 305 59,171 - - - - 306 59,171 - - - -
1200.00 - - 305 59,771 - - - - 306 59,771 - - - -
1210.00 - - 305 60,371 - - - - 305 60,371 - - - -
1220.00 - - 305 60,971 - - - - 305 60,971 - - - -
1230.00 - - 305 61,571 - - - - 305 61,571 - - - -
1240.00 - - 305 62,171 - - - - 305 62,171 - - - -
1250.00 - - 305 62,771 - - - - 305 62,771 - - - -
1260.00 - - 305 63,371 - - - - 305 63,371 - - - -
1270.00 - - 305 63,971 - - - - 305 63,971 - - - -
1280.00 - - 305 64,571 - - - - 305 64,571 - - - -
1290.00 - - 305 65,171 - - - - 305 65,171 - - - -
1300.00 - - 305 65,771 - - - - 305 65,771 - - - -
1310.00 - - 305 66,371 - - - - 305 66,371 - - - -
BOC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,086 108 - - - - 8,099 108 8,107 108 - -
17.50 7,834 108 7,836 108 - - - - 7,849 108 7,857 108 7,866 128
18.00 7,584 108 7,586 108 - - - - 7,600 108 7,608 108 7,617 138
18.50 7,334 108 7,336 108 7,347 108 - - 7,350 108 7,358 118 7,369 148
19.00 7,084 108 7,086 108 7,099 108 - - 7,100 108 7,109 127 7,119 200
19.50 6,834 108 6,836 108 6,849 108 - - 6,850 108 6,859 136 6,870 241
20.00 6,584 108 6,587 108 6,599 108 - - 6,601 108 6,611 186 6,621 284
21.00 6,084 108 6,087 108 6,100 108 6,099 108 6,101 123 6,112 267 6,124 396
22.00 5,584 108 5,587 108 5,601 108 5,600 127 5,603 148 5,650 393 5,671 545
23.00 5,084 108 5,087 108 5,103 110 5,100 153 5,103 247 5,179 519 5,229 703
24.00 4,584 108 4,612 108 4,624 135 4,629 253 4,652 385 4,734 697 4,808 890
25.00 4,084 108 4,132 128 4,151 229 4,163 384 4,186 536 4,322 887 4,516 1,100
26.00 3,584 126 3,627 201 3,683 355 3,700 544 3,751 715 3,924 1,110 4,050 1,352
27.00 3,086 201 3,153 343 3,244 521 3,270 765 3,332 948 3,546 1,351 3,711 1,582
28.00 2,598 341 2,708 532 2,833 741 2,914 1,022 2,945 1,203 3,206 1,630 3,384 1,892
29.00 2,106 540 2,278 786 2,434 997 2,515 1,297 2,581 1,477 2,883 1,919 3,092 2,188
30.00 1,650 789 1,891 1,090 2,071 1,299 2,147 1,609 2,245 1,784 2,580 2,232 2,800 2,510
31.00 1,231 1,134 1,529 1,431 1,734 1,629 1,818 1,952 1,957 2,125 2,281 2,598 2,536 2,820
32.00 869 1,572 1,218 1,815 1,440 1,988 1,516 2,319 1,667 2,519 2,050 2,910 2,283 3,154
33.00 602 2,038 950 2,231 1,182 2,381 1,245 2,706 1,409 2,903 1,824 3,281 2,091 3,514
34.00 399 2,503 717 2,670 959 2,800 1,019 3,098 1,176 3,302 1,606 3,657 1,874 3,886
35.00 241 2,992 533 3,085 764 3,196 823 3,493 972 3,722 1,418 4,060 1,679 4,268
36.00 163 3,484 392 3,553 594 3,639 649 4,044 804 4,156 1,246 4,460 1,510 4,672
37.00 116 3,984 267 4,021 453 4,093 502 4,499 662 4,596 1,086 4,885 1,360 5,068
38.00 108 4,484 206 4,509 342 4,559 385 4,967 539 5,048 951 5,303 1,211 5,492
39.00 108 4,984 145 4,984 265 5,037 304 5,438 435 5,517 833 5,746 1,084 5,910
BUD (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 9,614 210 - - - - 9,669 294 9,766 623 - -
14.50 - - 9,120 210 - - - - 9,193 390 9,326 755 - -
15.00 8,612 210 8,620 210 8,646 230 - - 8,716 493 8,880 899 9,091 1,268
15.50 8,112 210 8,129 220 8,166 274 - - 8,256 626 8,458 1,062 8,710 1,448
16.00 7,612 210 7,638 246 7,683 354 7,744 593 7,808 772 8,041 1,235 8,328 1,655
16.50 7,112 221 7,152 338 7,218 478 7,291 748 7,360 937 7,650 1,439 7,956 1,872
17.00 6,614 282 6,672 452 6,757 613 6,846 910 6,935 1,118 7,247 1,649 7,605 2,102
17.50 6,117 396 6,199 585 6,303 769 6,415 1,116 6,520 1,323 6,883 1,886 7,261 2,358
18.00 5,623 541 5,730 736 5,863 961 6,000 1,325 6,113 1,545 6,520 2,135 6,925 2,598
18.50 5,130 707 5,279 926 5,500 1,173 5,666 1,569 5,732 1,788 6,168 2,376 6,623 2,874
19.00 4,644 903 4,898 1,137 5,103 1,403 5,275 1,800 5,356 2,041 5,845 2,660 6,304 3,159
19.50 4,157 1,119 4,464 1,376 4,676 1,658 4,888 2,079 4,993 2,322 5,514 2,940 5,999 3,442
20.00 3,711 1,364 4,040 1,626 4,302 1,924 4,523 2,343 4,650 2,615 5,206 3,235 5,728 3,747
21.00 2,830 1,942 3,272 2,254 3,570 2,532 3,847 2,965 4,010 3,242 4,637 3,877 5,170 4,398
22.00 2,122 2,644 2,596 2,979 2,938 3,239 3,235 3,672 3,491 3,888 4,186 4,495 4,781 4,975
23.00 1,561 3,495 2,018 3,796 2,387 4,026 2,695 4,441 2,918 4,703 3,627 5,277 4,228 5,792
24.00 1,101 4,452 1,536 4,660 1,906 4,878 2,226 5,278 2,470 5,499 3,222 6,058 3,837 6,532
25.00 751 5,425 1,141 5,582 1,509 5,760 1,836 6,136 2,088 6,320 2,828 6,841 3,432 7,312
26.00 504 6,416 823 6,518 1,165 6,673 1,493 7,029 1,736 7,187 2,479 7,663 3,108 8,109
27.00 311 7,411 588 7,475 905 7,573 1,207 7,934 1,445 8,073 2,187 8,511 2,782 8,936
28.00 210 8,410 411 8,449 690 8,531 957 8,851 1,204 8,980 1,907 9,383 2,520 9,770
29.00 210 9,410 283 9,432 509 9,490 769 9,802 997 9,905 1,663 10,268 2,258 10,646
30.00 210 10,410 230 10,425 395 10,468 600 10,754 812 10,852 1,454 11,174 2,016 11,507
31.00 210 11,410 220 11,418 312 11,443 - - 673 11,795 1,263 12,089 1,813 12,407
32.00 - - 210 12,410 - - - - 545 12,762 - - - -
33.00 - - 210 13,410 - - - - 429 13,730 - - - -
34.00 - - 210 14,410 - - - - 345 14,712 - - - -
35.00 - - 210 15,410 - - - - 306 15,689 - - - -
36.00 - - 210 16,410 - - - - 230 16,679 - - - -
BYD (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 75,532 1,581 - - - - - - - - - -
120.00 - - 74,352 1,581 - - - - 75,501 1,711 77,198 3,094 - -
122.50 - - 73,127 1,581 - - - - 74,347 1,741 76,202 3,402 - -
125.00 - - 71,896 1,581 - - - - 73,174 1,771 74,982 3,696 - -
127.50 - - 70,670 1,581 - - - - 72,008 1,838 73,940 3,988 - -
130.00 - - 69,444 1,581 - - - - 70,842 2,045 73,023 4,321 - -
132.50 - - 68,223 1,586 - - - - 69,683 2,252 71,933 4,788 - -
135.00 - - 67,001 1,591 - - - - 68,625 2,522 70,859 5,173 - -
137.50 - - 65,784 1,596 - - - - 67,492 2,798 69,711 5,540 - -
140.00 - - 64,565 1,601 - - - - 66,361 3,075 68,653 5,924 - -
142.50 - - 63,346 1,611 - - - - 65,406 3,364 67,568 6,323 - -
145.00 - - 62,131 1,621 - - - - 64,283 3,679 66,478 6,813 - -
147.50 - - 60,926 1,636 - - - - 63,108 4,039 65,433 7,278 - -
150.00 59,266 1,581 59,720 1,651 60,400 2,092 61,131 3,216 62,006 4,399 64,422 7,753 66,496 10,199
152.50 58,016 1,581 58,517 1,671 59,231 2,355 60,020 3,576 60,843 4,761 63,395 8,228 65,563 10,790
155.00 56,770 1,581 57,313 1,701 58,068 2,627 58,994 3,923 59,753 5,119 62,368 8,704 64,635 11,381
157.50 55,520 1,581 56,118 1,926 56,911 2,889 57,873 4,282 58,672 5,548 61,336 9,203 63,722 11,972
160.00 54,270 1,581 54,956 2,166 55,831 3,288 56,762 4,683 57,602 6,003 60,346 9,755 62,795 12,564
162.50 53,032 1,586 53,775 2,443 54,686 3,624 55,657 5,110 56,548 6,466 59,393 10,334 61,862 13,149
165.00 51,793 1,662 52,590 2,714 53,543 3,979 54,561 5,562 55,488 6,907 58,443 10,914 60,993 13,724
167.50 50,553 1,921 51,414 3,054 52,413 4,342 53,472 6,022 54,384 7,441 57,436 11,492 60,154 14,480
170.00 49,316 2,175 50,306 3,387 51,285 4,775 52,333 6,446 53,342 7,986 56,446 12,077 59,314 15,153
172.50 48,078 2,502 49,134 3,725 50,164 5,224 51,258 6,891 52,319 8,556 55,512 12,614 58,475 15,861
175.00 46,845 2,833 47,976 4,114 49,051 5,672 50,197 7,449 51,296 9,086 54,652 13,227 57,631 16,568
177.50 45,610 3,193 46,816 4,509 47,948 6,089 49,146 8,009 50,315 9,631 53,787 13,911 56,700 17,274
180.00 44,377 3,571 45,669 4,912 46,856 6,633 48,106 8,539 49,266 10,183 52,926 14,593 55,786 17,935
182.50 43,148 3,979 44,527 5,363 45,752 7,180 47,039 9,074 48,256 10,772 52,066 15,277 55,045 18,611
185.00 41,939 4,401 43,395 5,819 44,642 7,726 45,993 9,616 47,232 11,417 51,116 15,960 54,303 19,288
187.50 40,703 4,850 42,267 6,292 43,575 8,236 45,028 10,277 46,293 12,068 50,183 16,598 53,562 19,915
190.00 39,481 5,317 41,148 6,811 42,449 8,829 44,030 10,911 45,404 12,720 49,313 17,253 52,821 20,561
192.50 38,263 5,795 40,037 7,330 41,439 9,482 43,038 11,553 44,517 13,378 48,551 17,911 52,079 21,321
195.00 37,051 6,299 38,957 7,864 40,481 10,115 42,064 12,196 43,564 14,030 47,788 18,692 51,322 22,018
197.50 35,806 6,819 37,699 8,452 39,391 10,747 41,101 12,839 42,607 14,677 47,020 19,431 50,488 22,832
200.00 34,639 7,368 36,749 9,039 38,455 11,374 40,147 13,544 41,671 15,436 46,257 20,182 49,724 23,508
205.00 32,249 8,511 34,503 10,351 36,474 12,839 38,275 15,028 39,873 16,953 44,611 21,569 48,223 24,879
210.00 29,947 9,740 32,483 11,822 34,543 14,310 36,459 16,524 38,195 18,430 42,998 22,912 46,948 26,303
215.00 27,557 11,056 30,527 13,353 32,598 15,844 34,698 18,042 36,491 19,822 41,572 24,430 45,667 27,931
220.00 25,275 12,469 28,570 15,014 30,843 17,436 32,982 19,598 34,842 21,437 40,184 26,100 44,303 29,534
225.00 23,063 13,971 26,670 16,575 29,087 19,033 31,390 21,232 33,271 22,963 38,701 27,668 42,892 31,130
230.00 20,911 15,544 24,853 18,355 27,392 20,640 29,773 22,742 31,764 24,495 37,275 29,266 41,535 32,812
235.00 18,877 17,245 23,097 20,081 25,765 22,413 28,132 24,552 30,334 26,336 35,916 30,919 40,419 34,503
240.00 16,950 18,921 21,286 21,986 24,201 24,131 26,757 26,325 28,843 28,048 34,694 32,650 39,252 36,143
245.00 15,398 20,874 19,848 23,933 22,712 26,048 25,341 28,042 27,516 29,771 33,450 34,408 38,058 37,981
250.00 13,941 23,123 18,364 25,924 21,254 27,995 23,982 30,008 26,324 31,666 32,216 36,245 36,893 39,824
255.00 12,508 25,398 16,957 28,023 19,944 29,863 22,687 31,874 25,032 33,592 31,176 38,103 35,766 41,667
260.00 11,346 27,758 15,655 30,075 18,628 31,990 21,449 33,788 23,694 35,490 29,847 39,855 34,686 43,463
265.00 10,170 30,161 14,320 32,291 17,450 34,011 20,269 35,867 22,650 37,445 28,862 41,797 33,629 45,239
270.00 9,074 32,582 13,230 34,517 16,332 36,063 19,158 37,890 21,564 39,415 27,803 43,773 32,610 47,131
275.00 8,056 35,041 12,142 36,742 15,240 38,261 18,039 39,961 20,434 41,460 26,915 45,789 31,662 49,119
280.00 7,131 37,494 11,128 39,043 14,207 40,415 17,008 42,041 19,359 43,548 25,925 47,675 30,738 51,107
285.00 6,276 39,950 10,181 41,304 13,236 42,615 16,042 44,172 18,506 45,623 24,835 49,568 29,943 53,044
290.00 5,499 42,383 9,279 43,655 12,343 44,832 15,129 46,361 17,570 47,653 23,891 51,673 28,897 54,938
295.00 4,789 44,882 8,472 46,018 11,496 47,100 14,262 48,576 16,670 49,839 23,132 53,810 27,959 56,866
300.00 4,147 47,361 7,726 48,323 10,697 49,390 13,439 50,691 15,821 52,060 22,412 55,883 27,076 58,887
310.00 3,071 52,352 6,478 53,596 9,246 54,088 11,923 55,276 14,319 56,319 20,667 59,944 25,780 63,152
320.00 2,203 57,332 5,338 57,862 7,965 58,711 - - 12,909 60,891 19,081 64,336 24,180 67,244
330.00 1,611 62,326 4,375 62,799 6,843 63,487 - - 11,667 65,364 17,820 68,625 22,595 71,425
340.00 1,596 67,324 3,549 67,673 5,975 68,253 - - 10,614 70,078 16,509 73,000 21,523 75,772
350.00 1,586 72,320 2,875 72,598 - - - - 9,521 74,640 15,452 77,462 20,234 80,114
360.00 1,581 77,318 2,311 77,530 - - - - 8,510 79,327 14,415 81,988 19,165 84,534
370.00 1,581 82,319 1,859 82,536 - - - - 7,710 84,061 13,439 86,666 17,956 88,896
380.00 1,581 87,274 1,681 87,506 - - - - 6,880 88,865 12,463 91,193 17,069 93,477
390.00 1,581 92,322 1,646 92,488 - - - - 6,165 93,603 11,460 95,778 16,150 98,076
400.00 1,581 97,324 1,626 97,469 - - - - 5,565 98,521 10,740 100,479 15,231 102,652
410.00 1,581 102,395 1,611 102,573 - - - - 4,963 103,398 10,019 105,090 - -
BYE (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,513 597 10,597 902 10,744 1,123 10,948 1,400 11,109 1,784 11,644 2,572 12,177 3,204
17.50 10,013 714 10,117 1,065 10,298 1,327 10,524 1,646 10,704 2,004 11,281 2,833 11,850 3,482
18.00 9,513 881 9,649 1,242 9,858 1,507 10,113 1,864 10,316 2,236 10,952 3,106 11,510 3,745
18.50 9,014 1,068 9,193 1,427 9,425 1,728 9,711 2,080 9,919 2,528 10,601 3,418 11,199 4,087
19.00 8,518 1,251 8,735 1,643 9,005 1,942 9,437 2,348 9,547 2,792 10,260 3,690 10,919 4,386
19.50 8,020 1,451 8,289 1,870 8,680 2,182 9,039 2,604 9,184 3,047 9,939 4,003 10,619 4,646
20.00 7,525 1,670 7,925 2,103 8,274 2,434 8,649 2,870 8,823 3,359 9,638 4,299 10,327 4,949
21.00 6,559 2,140 7,068 2,634 7,471 2,988 7,906 3,466 8,144 3,944 9,020 4,844 9,772 5,526
22.00 5,604 2,678 6,255 3,222 6,726 3,583 7,200 4,081 7,503 4,597 8,465 5,487 9,262 6,143
23.00 4,694 3,285 5,493 3,840 6,025 4,230 6,550 4,694 6,907 5,214 7,926 6,119 8,747 6,796
24.00 3,950 3,965 4,790 4,523 5,378 4,963 5,940 5,434 6,324 5,944 7,487 6,824 8,438 7,477
25.00 3,315 4,700 4,162 5,260 4,792 5,711 5,393 6,152 5,811 6,655 6,956 7,573 7,912 8,204
26.00 2,766 5,543 3,586 6,084 4,272 6,500 4,891 6,938 5,328 7,452 6,500 8,366 7,469 9,034
27.00 2,289 6,524 3,092 6,966 3,789 7,371 4,450 7,744 4,907 8,241 6,136 9,152 7,084 9,853
28.00 1,861 7,509 2,656 7,867 3,384 8,220 4,037 8,604 4,543 9,066 5,766 9,953 6,718 10,657
29.00 1,491 8,506 2,269 8,805 2,986 9,112 3,658 9,452 4,122 9,911 5,418 10,752 6,351 11,476
30.00 1,180 9,506 1,920 9,741 2,623 10,021 3,284 10,350 3,798 10,761 5,069 11,592 5,991 12,278
31.00 911 10,507 1,629 10,667 2,311 10,947 2,958 11,247 3,387 11,645 4,674 12,447 5,657 13,088
32.00 702 11,508 1,365 11,633 2,023 11,880 2,654 12,172 3,093 12,528 4,365 13,295 5,369 13,952
33.00 546 12,509 1,129 12,604 1,764 12,813 - - 2,822 13,434 4,066 14,154 5,081 14,817
34.00 397 13,509 963 13,578 1,515 13,741 - - 2,548 14,353 3,822 15,054 4,782 15,666
35.00 361 14,511 800 14,563 1,317 14,698 - - 2,330 15,265 3,589 15,943 4,554 16,524
36.00 361 15,511 679 15,550 1,134 15,663 - - 2,121 16,201 3,334 16,822 4,338 17,425
37.00 361 16,511 562 16,540 991 16,638 - - 1,910 17,146 3,115 17,737 4,118 18,330
38.00 361 17,511 471 17,532 844 17,610 - - 1,749 18,085 2,933 18,665 3,866 19,219
39.00 361 18,511 401 18,525 - - - - 1,609 19,039 2,743 19,582 3,667 20,101
40.00 361 19,511 391 19,522 - - - - 1,452 20,002 2,553 20,498 3,499 21,014
41.00 361 20,511 381 20,517 - - - - 1,305 20,963 2,383 21,440 3,333 21,949
42.00 361 21,511 371 21,514 - - - - 1,205 21,928 2,253 22,393 - -
43.00 361 22,511 361 22,514 - - - - 1,086 22,904 2,119 23,338 - -
44.00 - - 361 23,514 - - - - 988 23,875 1,982 24,275 - -
45.00 - - 361 24,511 - - - - 905 24,848 1,827 25,223 - -
46.00 - - 361 25,511 - - - - 827 25,829 1,724 26,193 - -
47.00 - - 361 26,511 - - - - 744 26,821 - - - -
48.00 - - 361 27,511 - - - - 660 27,802 - - - -
49.00 - - 361 28,511 - - - - 604 28,783 - - - -
50.00 - - 361 29,511 - - - - 548 29,770 - - - -
52.50 - - 361 32,011 - - - - 431 32,247 - - - -
55.00 - - 361 34,511 - - - - 411 34,722 - - - -
57.50 - - 361 37,011 - - - - 391 37,203 - - - -
60.00 - - 361 39,511 - - - - 381 39,695 - - - -
CCC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,195 40 - - - - 2,197 55 - - - -
2.80 - - 2,095 40 - - - - 2,097 59 - - - -
2.90 - - 1,995 40 - - - - 1,997 63 1,997 80 - -
3.00 - - 1,895 40 - - - - 1,897 68 1,897 113 - -
3.10 1,795 40 1,795 43 - - - - 1,797 75 1,797 144 - -
3.20 1,695 40 1,695 47 - - - - 1,697 80 1,725 169 1,733 241
3.30 1,595 40 1,595 51 1,597 59 - - 1,620 114 1,625 214 1,635 281
3.40 1,495 40 1,495 53 1,516 64 - - 1,521 144 1,527 240 1,557 321
3.50 1,395 41 1,395 59 1,417 69 - - 1,423 174 1,447 280 1,475 358
3.60 1,295 44 1,312 64 1,317 75 1,338 114 1,339 219 1,363 330 1,391 407
3.70 1,195 49 1,212 69 1,231 83 1,253 144 1,253 258 1,278 370 1,308 457
3.80 1,095 56 1,113 79 1,144 119 1,177 173 1,179 312 1,206 417 1,236 499
3.90 995 67 1,025 113 1,057 149 1,089 218 1,090 349 1,130 476 1,174 560
4.00 895 83 945 145 977 198 1,010 256 1,013 412 1,051 531 1,107 612
4.10 803 103 853 190 895 241 930 298 933 466 985 586 1,045 667
4.20 709 141 769 236 814 294 859 349 863 526 913 651 981 730
4.30 613 180 685 291 739 346 785 410 797 588 853 713 923 792
4.40 523 230 615 344 672 406 729 468 732 663 799 782 871 857
4.50 443 287 544 405 613 465 671 523 677 732 746 854 815 938
4.60 369 366 498 475 561 533 622 589 626 794 697 899 781 997
4.70 301 456 432 551 497 613 571 660 577 878 640 996 736 1,080
4.80 240 545 385 631 443 695 518 739 525 955 588 1,071 688 1,157
4.90 190 635 325 712 397 773 465 819 469 1,037 547 1,144 646 1,231
5.00 141 732 286 799 350 851 420 893 427 1,120 508 1,218 609 1,303
5.25 81 965 200 1,028 254 1,070 320 1,111 326 1,330 413 1,419 507 1,507
5.50 64 1,215 121 1,243 183 1,293 239 1,336 246 1,557 339 1,641 443 1,703
5.75 55 1,465 79 1,482 125 1,501 186 1,523 194 1,783 280 1,855 372 1,923
6.00 48 1,715 69 1,715 84 1,739 153 1,759 159 2,018 229 2,079 312 2,137
6.25 43 1,965 63 1,965 76 1,965 - - 93 2,247 173 2,313 263 2,359
6.50 40 2,215 57 2,215 69 2,215 - - 84 2,497 138 2,547 211 2,592
CCE (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 2,866 71 - - - - - - - - - -
2.40 - - 2,766 71 - - - - - - - - - -
2.50 - - 2,667 71 - - - - - - - - - -
2.60 - - 2,567 71 - - - - - - - - - -
2.70 - - 2,467 71 - - - - - - - - - -
2.80 - - 2,367 71 - - - - - - - - - -
2.90 - - 2,267 75 - - - - - - - - - -
3.00 2,166 80 2,167 83 - - - - 2,191 226 2,200 354 2,234 470
3.10 2,066 91 2,067 92 - - - - 2,092 258 2,121 399 2,152 514
3.20 1,966 104 1,967 105 - - - - 2,007 312 2,037 455 2,071 568
3.30 1,866 120 1,881 121 - - - - 1,907 344 1,951 501 2,003 622
3.40 1,766 139 1,781 140 1,813 197 1,816 310 1,821 406 1,868 554 1,928 683
3.50 1,666 161 1,693 161 1,723 231 1,727 364 1,734 451 1,792 608 1,856 734
3.60 1,566 186 1,593 202 1,633 269 1,639 426 1,655 509 1,716 672 1,793 798
3.70 1,466 217 1,501 241 1,552 302 1,557 475 1,577 567 1,650 737 1,727 858
3.80 1,366 252 1,417 290 1,469 355 1,476 535 1,495 630 1,582 793 1,667 922
3.90 1,271 289 1,323 337 1,387 418 1,393 595 1,413 696 1,510 866 1,610 994
4.00 1,174 335 1,238 377 1,310 467 1,319 660 1,341 759 1,450 930 1,552 1,063
4.10 1,077 379 1,157 435 1,233 535 1,243 728 1,272 819 1,386 993 1,498 1,127
4.20 983 425 1,077 501 1,154 597 1,163 801 1,198 900 1,321 1,066 1,443 1,192
4.30 888 483 1,002 562 1,083 661 1,095 872 1,139 972 1,264 1,137 1,390 1,267
4.40 800 541 926 635 1,020 729 1,032 952 1,065 1,044 1,205 1,211 1,345 1,340
4.50 712 605 858 712 954 802 967 1,031 1,016 1,123 1,159 1,283 1,300 1,413
4.60 628 675 796 790 898 873 913 1,107 961 1,181 1,121 1,339 1,264 1,469
4.70 562 765 734 872 841 953 854 1,191 894 1,277 1,053 1,435 1,200 1,563
4.80 504 860 670 967 782 1,038 798 1,287 839 1,359 1,015 1,517 1,162 1,640
4.90 448 955 603 1,045 722 1,115 738 1,369 792 1,440 967 1,598 1,125 1,722
5.00 405 1,053 559 1,133 671 1,198 687 1,457 744 1,529 921 1,672 1,089 1,804
5.25 295 1,298 431 1,358 558 1,413 574 1,680 637 1,737 826 1,883 983 1,993
5.50 212 1,546 341 1,587 451 1,639 469 1,908 536 1,955 740 2,090 900 2,210
5.75 162 1,796 245 1,825 370 1,861 387 2,133 446 2,181 649 2,311 829 2,417
6.00 129 2,046 192 2,067 282 2,095 298 2,373 386 2,414 590 2,525 760 2,632
6.25 107 2,296 136 2,310 237 2,337 - - 323 2,643 516 2,756 690 2,858
6.50 91 2,546 124 2,546 190 2,577 - - 256 2,884 473 2,977 625 3,078
6.75 79 2,796 113 2,796 137 2,815 - - 207 3,119 416 3,205 581 3,298
7.00 71 3,046 105 3,046 127 3,067 - - 152 3,356 361 3,445 538 3,528
7.25 71 3,296 99 3,296 119 3,296 - - 143 3,606 326 3,679 481 3,751
7.50 - - 92 3,546 - - - - 136 3,855 287 3,918 - -
7.75 - - 88 3,796 - - - - 129 4,087 252 4,154 - -
8.00 - - 83 4,046 - - - - 124 4,337 204 4,387 - -
8.25 - - 80 4,296 - - - - 117 4,587 154 4,636 - -
8.50 - - 76 4,546 - - - - 115 4,837 149 4,869 - -
8.75 - - 73 4,796 - - - - 112 5,085 144 5,118 - -
9.00 - - 71 5,046 - - - - 109 5,335 139 5,367 - -
CDA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,118 136 4,118 136 - - - - 4,121 152 4,121 160 4,121 171
0.85 3,868 136 3,868 136 - - - - 3,871 172 3,871 173 3,871 186
0.90 3,618 143 3,618 145 3,619 145 - - 3,621 197 3,621 197 3,621 206
0.95 3,368 159 3,368 161 3,369 163 3,371 163 3,371 229 3,371 229 3,371 229
1.00 3,118 180 3,119 184 3,119 184 3,121 184 3,121 269 3,121 269 3,121 343
1.05 2,868 209 2,869 212 2,869 212 2,871 212 2,871 322 2,871 379 2,871 450
1.10 2,618 242 2,619 245 2,619 246 2,649 246 2,651 439 2,653 486 2,659 559
1.15 2,368 289 2,369 292 2,393 292 2,398 292 2,399 554 2,402 595 2,406 667
1.20 2,118 349 2,119 349 2,140 350 2,177 404 2,178 672 2,185 753 2,189 828
1.25 1,868 423 1,881 423 1,913 468 1,954 514 1,954 862 1,963 913 1,973 984
1.30 1,618 512 1,627 548 1,684 586 1,729 626 1,732 1,016 1,740 1,074 1,748 1,185
1.35 1,368 611 1,409 674 1,451 708 1,538 780 1,540 1,210 1,552 1,276 1,562 1,376
1.40 1,108 741 1,165 832 1,248 865 1,302 897 1,349 1,413 1,360 1,472 1,374 1,571
1.45 900 900 963 991 1,039 1,053 1,146 1,086 1,151 1,616 1,165 1,668 1,222 1,726
1.50 741 1,120 805 1,180 877 1,242 939 1,287 995 1,847 1,014 1,901 1,027 1,984
1.55 612 1,357 683 1,386 722 1,448 829 1,488 833 2,076 850 2,124 865 2,174
1.60 519 1,611 564 1,629 611 1,656 660 1,722 731 2,305 748 2,348 763 2,396
1.65 442 1,863 443 1,884 500 1,891 555 1,924 633 2,558 646 2,571 658 2,650
1.70 381 2,116 383 2,123 383 2,148 449 2,179 523 2,786 537 2,824 554 2,869
1.75 333 2,368 337 2,368 337 2,379 338 2,407 413 3,039 429 3,047 443 3,089
1.80 297 2,618 300 2,618 301 2,632 301 2,636 305 3,289 300 3,297 310 3,340
1.85 268 2,868 272 2,868 273 2,868 273 2,889 277 3,515 278 3,548 292 3,555
1.90 245 3,118 249 3,118 250 3,118 - - 254 3,765 265 3,799 277 3,806
1.95 226 3,368 230 3,368 232 3,368 - - 238 4,015 254 4,017 264 4,056
2.00 - - 216 3,618 - - - - 232 4,265 - - - -
2.10 - - 192 4,118 - - - - 210 4,765 - - - -
2.20 - - 175 4,618 - - - - 198 5,265 - - - -
CGN (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,474 276 - - - - 12,478 276 - - - -
1.20 - - 11,974 276 - - - - 11,978 279 - - - -
1.25 - - 11,475 276 - - - - 11,478 294 11,478 332 - -
1.30 - - 10,975 276 - - - - 10,979 308 10,979 348 - -
1.35 - - 10,475 276 - - - - 10,479 323 10,479 369 - -
1.40 - - 9,975 276 - - - - 9,979 344 9,979 396 - -
1.45 - - 9,475 276 - - - - 9,479 366 9,479 419 - -
1.50 - - 8,975 282 - - - - 8,979 387 8,979 440 - -
1.55 8,472 276 8,475 292 - - - - 8,480 408 8,480 471 - -
1.60 7,972 283 7,975 314 7,978 346 7,980 415 7,980 443 7,980 509 7,980 1,080
1.65 7,472 310 7,475 334 7,478 367 7,480 453 7,480 480 7,480 753 7,623 1,258
1.70 6,972 340 6,975 354 6,978 387 6,980 491 6,980 520 7,107 954 7,124 1,451
1.75 6,472 381 6,476 388 6,479 424 6,480 542 6,584 758 6,607 1,159 6,738 1,612
1.80 5,972 433 5,976 440 6,066 461 6,075 600 6,083 983 6,108 1,479 6,239 1,924
1.85 5,472 497 5,476 502 5,564 506 5,574 858 5,582 1,199 5,707 1,673 5,828 2,077
1.90 4,972 577 5,040 582 5,139 582 5,159 1,100 5,170 1,392 5,292 1,964 5,524 2,385
1.95 4,472 683 4,536 686 4,711 814 4,734 1,452 4,747 1,720 4,887 2,155 5,114 2,644
2.00 3,997 819 4,093 920 4,278 1,048 4,302 1,675 4,313 2,025 4,455 2,539 4,794 2,930
2.10 3,010 1,240 3,190 1,458 3,392 1,721 3,505 2,315 3,617 2,630 3,783 3,100 4,123 3,649
2.20 2,096 1,876 2,397 2,015 2,728 2,343 2,770 3,104 2,890 3,382 3,174 3,742 3,641 4,272
2.30 1,462 2,647 1,747 2,841 2,035 3,116 2,079 3,938 2,322 4,196 2,636 4,625 3,028 5,051
2.40 1,061 3,605 1,169 3,765 1,642 3,949 1,685 4,893 1,718 5,073 2,180 5,409 2,593 5,809
2.50 713 4,589 862 4,618 1,252 4,769 1,295 5,760 1,331 5,935 1,698 6,258 2,300 6,583
2.60 558 5,597 565 5,626 831 5,715 875 6,763 1,082 6,863 1,474 7,096 1,982 7,428
2.70 461 6,571 493 6,571 548 6,650 584 7,679 831 7,780 1,098 8,006 1,637 8,335
2.80 397 7,571 445 7,571 496 7,654 532 8,678 552 8,780 853 8,920 1,449 9,159
2.90 352 8,571 411 8,571 457 8,571 488 9,678 513 9,683 577 9,824 1,241 10,063
3.00 319 9,571 383 9,571 427 9,571 456 10,678 472 10,682 541 10,822 1,035 11,064
3.10 294 10,571 362 10,571 403 10,571 436 11,678 452 11,682 506 11,818 803 11,959
3.20 276 11,571 344 11,571 383 11,571 - - 435 12,682 489 12,695 541 12,848
3.30 276 12,571 328 12,571 367 12,571 - - 417 13,682 476 13,695 528 13,846
3.40 - - 316 13,571 - - - - 397 14,682 461 14,694 - -
CHT (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,996 185 12,006 185 - - - - 12,015 190 12,019 205 12,028 231
35.00 11,483 185 11,487 185 11,487 185 - - 11,488 195 11,487 215 11,487 307
36.00 10,983 185 10,987 185 10,987 185 - - 10,988 200 10,988 260 10,988 378
37.00 10,483 185 10,487 185 10,495 185 - - 10,495 210 10,497 328 10,501 478
38.00 9,983 185 9,987 185 9,995 185 - - 9,995 237 9,997 427 10,003 585
39.00 9,483 185 9,487 185 9,495 185 9,495 222 9,496 303 9,508 521 9,516 712
40.00 8,983 185 8,987 185 9,001 190 9,002 279 9,002 382 9,015 652 9,022 852
41.00 8,483 185 8,492 185 8,511 200 8,514 371 8,516 466 8,531 787 8,553 1,017
42.00 7,983 185 7,992 190 8,021 210 8,024 450 8,028 580 8,050 952 8,081 1,187
43.00 7,484 185 7,501 195 7,536 257 7,539 563 7,544 713 7,586 1,114 7,629 1,384
44.00 6,984 185 7,008 219 7,053 336 7,056 705 7,063 855 7,125 1,319 7,290 1,595
45.00 6,484 205 6,519 309 6,582 449 6,590 853 6,595 1,032 6,761 1,505 6,861 1,819
46.00 5,985 282 6,035 413 6,190 565 6,204 1,037 6,231 1,208 6,327 1,734 6,438 2,063
47.00 5,489 373 5,601 544 5,722 704 5,742 1,245 5,777 1,426 5,878 1,958 6,011 2,292
48.00 5,033 516 5,120 694 5,262 890 5,280 1,455 5,326 1,649 5,465 2,226 5,628 2,577
49.00 4,508 667 4,661 867 4,817 1,081 4,841 1,711 4,892 1,910 5,062 2,504 5,218 2,847
50.00 4,015 861 4,202 1,079 4,377 1,302 4,403 1,985 4,465 2,178 4,667 2,803 4,875 3,155
52.50 2,808 1,464 3,167 1,739 3,396 1,989 3,422 2,760 3,483 2,947 3,817 3,617 4,085 3,955
55.00 1,840 2,260 2,287 2,616 2,554 2,816 2,580 3,665 2,622 3,812 3,102 4,523 3,431 4,874
57.50 1,184 3,410 1,618 3,670 1,896 3,829 1,926 4,684 1,961 4,818 2,585 5,551 2,955 5,865
60.00 726 4,641 1,118 4,800 1,391 4,924 1,424 5,769 1,456 5,884 2,168 6,623 2,553 6,904
62.50 428 5,889 767 5,979 1,004 6,068 1,037 6,891 1,068 6,985 1,839 7,721 2,197 7,981
65.00 242 7,136 522 7,186 730 7,249 763 8,154 789 8,133 1,542 8,862 1,920 9,114
67.50 190 8,384 356 8,417 521 8,449 551 9,430 571 9,412 1,324 10,046 1,685 10,257
70.00 185 9,633 256 9,660 388 9,699 410 10,651 426 10,694 1,141 11,072 1,474 11,281
72.50 185 10,882 210 10,900 279 10,926 295 11,889 313 11,917 991 12,264 1,310 12,447
75.00 185 12,132 200 12,144 220 12,163 231 13,126 248 13,149 864 13,457 1,163 13,632
77.50 185 13,382 195 13,391 210 13,405 210 14,376 210 14,393 768 14,667 1,037 14,824
80.00 185 14,632 190 14,636 200 14,645 200 15,618 200 15,635 667 15,884 936 16,016
82.50 185 15,882 185 15,886 195 15,890 195 16,868 195 16,877 605 17,096 850 17,231
85.00 - - 185 17,132 - - - - - - - - - -
87.50 - - 185 18,382 - - - - - - - - - -
CHU (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,137 75 3,138 78 - - - - 3,139 115 3,186 270 3,197 362
3.00 2,937 75 2,938 83 2,939 95 - - 2,939 127 2,989 318 3,033 440
3.10 2,737 75 2,738 89 2,739 102 - - 2,777 187 2,819 395 2,869 507
3.20 2,537 75 2,538 97 2,570 113 2,574 138 2,578 240 2,650 465 2,694 585
3.30 2,338 81 2,338 107 2,371 123 2,375 244 2,406 296 2,477 515 2,551 671
3.40 2,138 94 2,138 118 2,171 138 2,202 296 2,207 379 2,323 604 2,398 745
3.50 1,938 113 1,963 134 1,995 202 2,023 355 2,055 428 2,173 707 2,266 833
3.60 1,738 137 1,782 150 1,815 260 1,865 463 1,874 535 2,031 810 2,134 942
3.70 1,538 171 1,599 222 1,653 351 1,703 563 1,733 631 1,894 906 2,007 1,052
3.80 1,347 220 1,414 352 1,486 436 1,577 665 1,589 750 1,769 1,010 1,894 1,177
3.90 1,146 302 1,274 413 1,353 543 1,422 781 1,439 865 1,645 1,157 1,765 1,298
4.00 961 387 1,116 527 1,179 644 1,290 892 1,309 992 1,530 1,281 1,658 1,423
4.10 794 501 953 657 1,076 765 1,152 1,045 1,167 1,104 1,425 1,397 1,573 1,559
4.20 624 654 820 798 950 904 1,033 1,172 1,072 1,246 1,287 1,575 1,437 1,713
4.30 503 826 701 972 820 1,069 905 1,314 944 1,405 1,189 1,677 1,345 1,838
4.40 391 1,005 579 1,138 728 1,229 793 1,470 861 1,557 1,114 1,825 1,270 1,963
4.50 316 1,192 499 1,300 635 1,389 706 1,659 748 1,714 1,057 1,985 1,215 2,115
4.60 247 1,394 417 1,474 536 1,561 635 1,827 657 1,878 973 2,129 1,134 2,269
4.70 179 1,577 331 1,663 460 1,734 539 1,994 585 2,049 918 2,278 1,081 2,413
4.80 150 1,777 276 1,847 379 1,917 464 2,179 513 2,211 832 2,445 1,005 2,575
4.90 129 1,977 218 2,018 328 2,105 417 2,361 467 2,394 768 2,607 944 2,725
5.00 113 2,177 153 2,202 276 2,286 371 2,542 421 2,575 713 2,771 857 2,887
5.25 93 2,677 129 2,677 204 2,710 - - 284 3,034 573 3,194 729 3,308
5.50 - - 113 3,177 - - - - 216 3,483 - - - -
5.75 - - 102 3,677 - - - - 143 3,983 - - - -
6.00 - - 93 4,177 - - - - - - - - - -
6.25 - - 86 4,677 - - - - - - - - - -
6.50 - - 82 5,177 - - - - - - - - - -
6.75 - - 77 5,677 - - - - - - - - - -
7.00 - - 75 6,177 - - - - - - - - - -
7.25 - - 75 6,677 - - - - - - - - - -
7.50 - - 75 7,177 - - - - - - - - - -
CIT (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 4,959 103 - - - - - - - - - -
4.80 - - 4,859 103 - - - - - - - - - -
4.90 4,759 103 4,759 103 - - - - 4,762 103 4,762 103 4,762 116
5.00 4,659 103 4,659 103 - - - - 4,662 103 4,662 103 4,662 158
5.25 4,409 103 4,409 103 - - - - 4,412 103 4,412 116 4,412 206
5.50 4,159 103 4,161 103 4,161 103 - - 4,162 105 4,162 171 4,162 278
5.75 3,909 103 3,911 103 3,911 103 - - 3,912 119 3,931 248 3,938 343
6.00 3,659 103 3,661 103 3,661 103 - - 3,662 136 3,681 318 3,689 433
6.25 3,409 107 3,411 109 3,411 109 - - 3,427 198 3,449 387 3,461 527
6.50 3,159 133 3,161 135 3,174 136 3,178 137 3,178 284 3,214 489 3,243 635
6.75 2,909 168 2,911 169 2,924 170 2,942 199 2,944 364 2,977 598 3,024 745
7.00 2,659 214 2,669 217 2,684 238 2,714 287 2,716 479 2,764 726 2,824 882
7.25 2,409 278 2,427 296 2,453 324 2,482 368 2,484 604 2,556 857 2,622 1,015
7.50 2,159 358 2,183 381 2,225 423 2,267 488 2,268 752 2,348 993 2,437 1,161
7.75 1,910 451 1,949 490 2,002 532 2,055 611 2,059 901 2,162 1,146 2,258 1,316
8.00 1,663 563 1,718 615 1,791 663 1,847 757 1,861 1,063 1,986 1,318 2,098 1,473
8.25 1,415 687 1,501 748 1,581 825 1,659 911 1,663 1,226 1,816 1,467 1,940 1,641
8.50 1,179 822 1,308 895 1,406 984 1,490 1,079 1,505 1,410 1,654 1,661 1,786 1,820
8.75 966 988 1,106 1,077 1,226 1,172 1,316 1,250 1,334 1,604 1,527 1,825 1,673 1,973
9.00 806 1,198 923 1,288 1,047 1,370 1,156 1,442 1,176 1,833 1,365 2,047 1,522 2,197
9.25 671 1,446 763 1,506 902 1,578 1,010 1,640 1,033 2,043 1,236 2,242 1,408 2,385
9.50 557 1,697 624 1,745 763 1,807 881 1,867 895 2,261 1,111 2,447 1,297 2,587
9.75 439 1,949 516 1,981 646 2,034 760 2,088 773 2,480 1,006 2,657 1,188 2,791
10.00 357 2,198 418 2,225 538 2,264 648 2,309 674 2,708 916 2,868 1,090 2,996
10.50 240 2,698 268 2,711 369 2,734 475 2,769 488 3,171 733 3,312 919 3,428
11.00 169 3,198 173 3,198 231 3,221 329 3,238 371 3,652 582 3,758 775 3,866
11.50 128 3,698 132 3,698 154 3,712 227 3,718 239 4,131 460 4,219 642 4,308
12.00 103 4,198 113 4,198 135 4,198 156 4,218 166 4,618 358 4,698 528 4,768
12.50 - - 103 4,698 - - - - 148 5,117 306 5,172 - -
13.00 - - 103 5,198 - - - - 135 5,617 216 5,660 - -
13.50 - - 103 5,698 - - - - 123 6,103 150 6,144 - -
14.00 - - 103 6,198 - - - - 113 6,602 143 6,626 - -
14.50 - - 103 6,698 - - - - 105 7,102 133 7,126 - -
CKH (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,627 189 9,643 189 - - - - 9,666 460 9,689 598 9,710 874
41.00 9,127 189 9,144 189 9,183 199 - - 9,195 550 9,223 733 9,260 1,028
42.00 8,627 189 8,653 199 8,693 261 - - 8,709 655 8,745 878 8,782 1,196
43.00 8,127 189 8,162 212 8,212 322 8,231 655 8,241 773 8,287 1,038 8,333 1,367
44.00 7,632 189 7,677 255 7,737 406 7,759 784 7,771 918 7,824 1,213 7,887 1,583
45.00 7,132 189 7,192 324 7,267 506 7,292 919 7,306 1,072 7,373 1,426 7,442 1,786
46.00 6,637 209 6,711 409 6,802 607 6,828 1,081 6,845 1,240 6,916 1,625 7,037 2,019
47.00 6,141 286 6,235 521 6,340 745 6,374 1,256 6,396 1,423 6,484 1,868 6,646 2,268
48.00 5,647 390 5,767 646 5,890 885 5,935 1,465 5,952 1,637 6,076 2,109 6,262 2,509
49.00 5,153 509 5,304 806 5,448 1,044 5,495 1,669 5,525 1,857 5,687 2,380 5,913 2,795
50.00 4,663 662 4,847 965 5,014 1,226 5,066 1,917 5,090 2,103 5,320 2,660 5,555 3,072
52.50 3,463 1,155 3,747 1,509 3,987 1,803 4,106 2,597 4,155 2,784 4,454 3,418 4,763 3,836
55.00 2,279 1,816 2,757 2,263 3,055 2,534 3,145 3,405 3,236 3,590 3,713 4,231 4,107 4,624
57.50 1,410 2,900 1,924 3,203 2,255 3,433 2,343 4,339 2,484 4,598 3,027 5,166 3,447 5,553
60.00 846 4,101 1,287 4,316 1,610 4,475 1,678 5,337 1,860 5,626 2,458 6,136 2,896 6,484
62.50 457 5,329 820 5,445 1,121 5,570 1,189 6,549 1,368 6,716 1,968 7,153 2,422 7,488
65.00 228 6,572 497 6,632 738 6,718 803 7,704 976 7,850 1,563 8,217 2,032 8,524
67.50 189 7,822 295 7,852 459 7,901 512 8,905 685 9,010 1,250 9,319 1,673 9,585
70.00 189 9,072 189 9,072 310 9,107 352 10,098 480 10,204 978 10,458 1,377 10,685
72.50 189 10,322 189 10,322 189 10,322 212 11,347 338 11,413 755 11,614 1,135 11,815
75.00 189 11,572 189 11,572 189 11,572 189 12,605 207 12,643 578 12,790 920 12,957
77.50 189 12,822 189 12,822 189 12,822 189 13,858 189 13,864 466 13,996 753 14,129
80.00 189 14,072 189 14,072 189 14,072 - - 189 15,115 338 15,195 606 15,318
82.50 - - 189 15,322 - - - - 189 16,365 - - - -
85.00 - - 189 16,572 - - - - 189 17,617 - - - -
87.50 - - 189 17,822 - - - - - - - - - -
CKP (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,932 567 - - - - 24,934 567 24,934 699 - -
34.00 - - 23,932 567 - - - - 23,934 567 23,974 905 - -
35.00 - - 22,932 567 - - - - 22,959 577 22,975 1,095 - -
36.00 21,924 567 21,932 567 - - - - 21,959 605 21,977 1,347 22,047 1,874
37.00 20,924 567 20,934 567 - - - - 20,961 800 21,011 1,638 21,079 2,218
38.00 19,924 567 19,934 567 - - - - 19,987 1,020 20,067 1,965 20,146 2,555
39.00 18,924 576 18,934 587 - - - - 19,003 1,307 19,129 2,308 19,234 2,948
40.00 17,924 720 17,934 729 17,989 843 - - 18,039 1,619 18,203 2,689 18,350 3,412
41.00 16,924 901 16,948 969 17,015 1,083 - - 17,085 1,975 17,292 3,116 17,492 3,801
42.00 15,924 1,125 15,958 1,220 16,048 1,356 16,093 2,012 16,136 2,399 16,398 3,561 16,646 4,309
43.00 14,924 1,403 14,984 1,523 15,097 1,675 15,159 2,395 15,217 2,836 15,540 4,067 15,833 4,816
44.00 13,924 1,728 14,013 1,874 14,157 2,027 14,228 2,894 14,311 3,329 14,690 4,560 15,045 5,337
45.00 12,924 2,095 13,050 2,269 13,235 2,430 13,336 3,411 13,425 3,864 13,893 5,146 14,288 5,926
46.00 11,926 2,493 12,100 2,686 12,486 2,863 12,556 3,999 12,608 4,448 13,096 5,711 13,547 6,506
47.00 10,928 2,908 11,173 3,148 11,479 3,335 11,727 4,614 11,791 5,057 12,334 6,334 12,852 7,112
48.00 9,933 3,343 10,222 3,646 10,605 3,853 10,811 5,281 10,908 5,707 11,617 6,982 12,164 7,775
49.00 8,960 3,808 9,330 4,186 9,761 4,445 9,980 5,994 10,112 6,391 10,886 7,619 11,512 8,418
50.00 7,936 4,321 8,447 4,772 8,952 5,122 9,234 6,695 9,364 7,063 10,232 8,329 10,906 9,093
52.50 5,651 5,902 6,443 6,512 7,033 7,004 7,375 8,583 7,677 8,906 8,697 10,097 9,551 10,783
55.00 4,180 8,215 4,710 8,711 5,382 9,069 5,757 10,697 6,062 11,048 7,280 12,071 8,132 12,789
57.50 3,025 10,714 3,423 11,006 4,021 11,254 4,388 12,795 4,744 13,216 6,091 14,124 7,014 14,785
60.00 2,048 13,219 2,435 13,340 2,916 13,538 3,311 15,248 3,649 15,461 5,070 16,264 6,013 16,827
62.50 1,308 15,720 1,644 15,783 2,076 15,908 2,413 17,605 2,768 17,779 4,180 18,461 5,095 18,983
65.00 861 18,220 1,068 18,247 1,421 18,328 1,716 20,014 2,054 20,147 3,412 20,702 4,346 21,187
67.50 595 20,720 698 20,734 947 20,783 1,230 22,447 1,501 22,553 2,774 23,016 3,668 23,419
70.00 567 23,220 567 23,220 689 23,248 856 24,908 1,127 24,974 2,273 25,360 3,090 25,732
72.50 567 25,720 567 25,720 567 25,720 595 27,373 835 27,427 1,796 27,730 2,595 28,036
75.00 567 28,220 567 28,220 567 28,220 567 29,873 586 29,906 1,469 30,146 2,171 30,414
77.50 - - 567 30,720 - - - - 567 32,385 - - - -
CLI (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,577 103 - - - - 6,601 103 6,602 220 - -
8.50 6,325 103 6,327 103 6,328 103 - - 6,351 103 6,352 286 6,358 381
8.75 6,075 103 6,077 103 6,078 103 6,100 103 6,102 103 6,104 318 6,109 447
9.00 5,825 103 5,827 103 5,828 103 5,850 103 5,852 103 5,855 375 5,860 515
9.25 5,575 103 5,577 103 5,596 103 5,601 103 5,604 107 5,631 416 5,642 568
9.50 5,325 103 5,327 103 5,347 103 5,351 103 5,378 113 5,384 483 5,394 657
9.75 5,075 103 5,077 103 5,097 103 5,123 107 5,149 163 5,156 546 5,170 726
10.00 4,825 103 4,827 103 4,848 103 4,874 156 4,900 209 4,925 614 4,944 792
10.50 4,325 103 4,343 103 4,368 155 4,410 242 4,452 315 4,464 770 4,503 975
11.00 3,825 103 3,844 156 3,898 246 3,955 350 4,010 436 4,024 957 4,086 1,182
11.50 3,355 123 3,432 220 3,500 376 3,571 477 3,629 586 3,676 1,172 3,781 1,397
12.00 2,867 210 2,950 341 3,030 504 3,135 645 3,196 779 3,262 1,414 3,369 1,657
12.50 2,370 345 2,474 520 2,595 698 2,711 851 2,794 1,004 2,870 1,673 3,000 1,919
13.00 1,863 539 2,041 753 2,185 943 2,324 1,086 2,421 1,262 2,497 1,957 2,650 2,204
13.50 1,407 788 1,641 1,029 1,824 1,212 1,970 1,368 2,082 1,547 2,157 2,271 2,327 2,517
14.00 998 1,119 1,300 1,372 1,490 1,533 1,667 1,687 1,784 1,877 1,837 2,596 2,047 2,838
14.50 702 1,580 1,016 1,773 1,216 1,910 1,387 2,047 1,543 2,234 1,593 2,960 1,770 3,180
15.00 474 2,057 786 2,199 985 2,317 1,156 2,437 1,323 2,636 1,382 3,327 1,535 3,546
15.50 341 2,547 583 2,645 790 2,740 948 2,850 1,129 3,044 1,189 3,714 1,314 3,902
16.00 233 3,037 458 3,116 630 3,191 767 3,280 963 3,469 1,024 4,106 1,128 4,294
16.50 162 3,533 352 3,590 495 3,654 625 3,724 821 3,910 877 4,474 948 4,679
17.00 103 4,031 270 4,070 397 4,121 512 4,180 705 4,361 762 5,096 835 5,239
17.50 103 4,531 217 4,557 319 4,598 414 4,655 602 4,831 657 5,546 717 5,664
18.00 103 5,024 166 5,044 238 5,072 338 5,117 518 5,214 570 6,010 634 6,103
18.50 103 5,524 111 5,544 186 5,555 256 5,585 453 5,682 499 6,487 560 6,560
19.00 103 6,024 103 6,024 127 6,054 202 6,066 386 6,158 433 6,960 487 7,036
19.50 103 6,524 103 6,524 117 6,554 141 6,564 344 6,626 387 7,420 443 7,482
20.00 103 7,024 103 7,024 109 7,024 - - 274 7,110 313 7,920 356 7,980
21.00 - - 103 8,024 - - - - 218 8,088 253 8,920 - -
22.00 - - 103 9,024 - - - - 166 9,068 - - - -
23.00 - - 103 10,024 - - - - 109 10,064 - - - -
24.00 - - 103 11,024 - - - - 103 11,024 - - - -
25.00 - - 103 12,024 - - - - 103 12,024 - - - -
26.00 - - 103 13,024 - - - - - - - - - -
CLP (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,025 267 - - - - - - - - - -
52.50 15,772 267 15,775 267 - - - - 15,777 267 15,784 267 15,788 267
55.00 14,522 267 14,525 267 14,525 267 14,526 267 14,527 267 14,534 267 14,539 267
57.50 13,272 267 13,275 267 13,275 267 13,276 267 13,277 267 13,285 267 13,292 277
60.00 12,022 267 12,025 267 12,025 267 12,026 267 12,027 267 12,035 267 12,046 468
62.50 10,773 267 10,775 267 10,775 267 10,776 267 10,777 267 10,785 406 10,799 752
65.00 9,523 267 9,525 300 9,525 301 9,526 335 9,527 381 9,537 676 9,550 1,107
67.50 8,273 386 8,275 514 8,275 542 8,276 592 8,277 675 8,287 1,053 8,353 1,565
70.00 7,022 670 7,025 896 7,025 944 7,026 1,006 7,035 1,141 7,070 1,572 7,270 2,124
72.50 5,772 1,106 5,776 1,411 5,781 1,466 5,791 1,542 5,819 1,759 5,939 2,232 6,284 2,776
75.00 4,520 1,618 4,531 2,032 4,563 2,101 4,608 2,231 4,680 2,513 4,921 2,990 5,396 3,516
77.50 3,253 2,230 3,329 2,798 3,401 2,963 3,511 3,150 3,618 3,432 4,031 3,848 4,537 4,394
80.00 2,260 3,187 2,360 3,924 2,426 4,036 2,542 4,177 2,774 4,388 3,245 4,731 3,873 5,224
82.50 1,645 4,463 1,694 5,141 1,747 5,194 1,816 5,281 2,057 5,445 2,599 5,738 3,223 6,175
85.00 1,130 5,720 1,153 6,364 1,188 6,400 1,242 6,468 1,468 6,568 2,003 6,798 2,649 7,176
87.50 713 6,970 716 7,605 739 7,624 790 7,663 1,029 7,730 1,527 7,911 2,144 8,233
90.00 446 8,220 417 8,850 432 8,860 473 8,878 697 8,925 1,142 9,055 1,737 9,334
92.50 290 9,470 268 10,100 267 10,101 307 10,115 463 10,136 838 10,234 1,386 10,457
95.00 267 10,720 267 11,350 267 11,351 267 11,352 295 11,369 597 11,432 1,100 11,607
97.50 267 11,970 267 12,600 267 12,601 267 12,602 267 12,605 420 12,652 841 12,779
100.00 267 13,220 267 13,851 267 13,851 267 13,854 267 13,855 291 13,863 661 13,979
102.50 267 14,470 267 15,101 267 15,101 267 15,104 267 15,105 267 15,113 500 15,182
CMB (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,180 272 - - - - 14,309 371 14,390 937 - -
45.00 13,675 272 13,680 272 13,710 277 - - 13,840 448 13,939 1,083 14,150 1,631
46.00 13,175 272 13,180 272 13,222 282 - - 13,378 540 13,491 1,216 13,723 1,807
47.00 12,675 272 12,693 272 12,734 287 12,817 430 12,915 628 13,054 1,362 13,314 1,983
48.00 12,175 272 12,195 272 12,253 321 12,344 532 12,463 738 12,617 1,540 12,920 2,159
49.00 11,675 272 11,704 277 11,772 384 11,885 618 12,017 860 12,196 1,714 12,525 2,375
50.00 11,175 272 11,213 282 11,303 489 11,429 738 11,574 1,005 11,784 1,882 12,131 2,593
52.50 9,929 272 10,000 432 10,142 762 10,319 1,082 10,511 1,390 10,776 2,445 11,223 3,182
55.00 8,679 348 8,824 712 9,023 1,141 9,256 1,517 9,492 1,867 9,830 3,039 10,345 3,827
57.50 7,442 674 7,685 1,141 7,959 1,623 8,326 2,040 8,602 2,416 8,932 3,615 9,548 4,453
60.00 6,229 1,123 6,607 1,690 6,985 2,212 7,345 2,650 7,646 3,041 8,097 4,328 8,785 5,084
62.50 5,021 1,691 5,579 2,359 6,023 2,898 6,444 3,356 6,757 3,748 7,336 5,083 8,073 5,827
65.00 3,932 2,373 4,629 3,145 5,131 3,682 5,598 4,123 5,962 4,532 6,599 5,881 7,418 6,619
67.50 2,912 3,265 3,782 4,019 4,339 4,519 4,823 4,950 5,230 5,345 6,051 6,635 6,917 7,440
70.00 2,120 4,370 3,100 4,996 3,651 5,446 4,157 5,846 4,565 6,227 5,335 7,615 6,328 8,461
72.50 1,529 5,543 2,451 6,045 3,044 6,438 3,563 6,796 3,984 7,181 4,791 8,576 5,806 9,356
75.00 1,048 6,716 1,914 7,152 2,533 7,485 3,057 7,836 3,470 8,163 4,271 9,514 5,287 10,320
77.50 683 7,943 1,459 8,202 2,064 8,580 2,590 8,887 3,030 9,198 3,816 10,535 4,846 11,275
80.00 421 9,180 1,096 9,364 1,660 9,604 2,173 9,978 2,625 10,265 3,391 11,549 4,427 12,289
82.50 272 10,423 812 10,552 1,324 10,752 1,804 10,988 2,246 11,376 3,019 12,613 4,022 13,311
85.00 272 11,673 578 11,756 1,050 11,917 1,494 12,122 1,912 12,347 2,706 13,689 3,634 14,339
87.50 272 12,923 422 12,978 823 13,097 1,230 13,270 1,605 13,467 2,377 14,784 3,289 15,421
90.00 272 14,173 303 14,209 642 14,306 - - 1,351 14,624 2,094 15,900 3,002 16,497
92.50 - - 277 15,441 - - - - 1,141 15,785 1,848 17,023 - -
95.00 - - 272 16,673 - - - - 961 16,970 - - - -
CNC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,231 73 5,233 73 - - - - 5,234 73 5,234 80 5,234 96
5.00 5,131 73 5,133 73 5,134 73 - - 5,134 73 5,134 83 5,134 134
5.25 4,881 73 4,883 73 4,884 73 - - 4,884 73 4,884 125 4,884 198
5.50 4,631 73 4,633 73 4,634 73 - - 4,634 77 4,634 186 4,634 238
5.75 4,381 73 4,383 73 4,384 73 - - 4,385 84 4,385 224 4,385 316
6.00 4,131 73 4,133 73 4,134 73 - - 4,135 93 4,165 278 4,177 385
6.25 3,881 73 3,883 73 3,884 73 3,910 80 3,910 139 3,917 350 3,930 455
6.50 3,631 73 3,633 73 3,634 76 3,661 89 3,661 204 3,692 419 3,710 539
6.75 3,383 73 3,383 73 3,407 85 3,413 100 3,413 268 3,482 517 3,504 642
7.00 3,133 73 3,133 79 3,159 96 3,185 149 3,183 327 3,266 593 3,292 753
7.25 2,883 73 2,883 88 2,910 143 2,968 216 2,968 415 3,049 700 3,108 854
7.50 2,633 73 2,653 100 2,692 188 2,747 276 2,747 490 2,890 811 2,930 985
7.75 2,383 81 2,417 150 2,457 252 2,590 343 2,593 601 2,676 942 2,745 1,107
8.00 2,133 107 2,180 197 2,296 318 2,373 418 2,386 724 2,490 1,059 2,568 1,247
8.25 1,913 144 1,991 270 2,076 401 2,164 520 2,180 849 2,285 1,207 2,417 1,391
8.50 1,662 200 1,757 361 1,864 510 1,963 648 1,984 988 2,118 1,349 2,267 1,537
8.75 1,417 297 1,549 489 1,666 636 1,788 766 1,814 1,141 1,959 1,518 2,117 1,696
9.00 1,173 408 1,352 623 1,483 769 1,607 900 1,640 1,295 1,829 1,688 1,955 1,868
9.25 955 541 1,175 774 1,313 921 1,450 1,058 1,485 1,464 1,696 1,860 1,831 2,025
9.50 746 714 1,001 949 1,155 1,083 1,307 1,215 1,335 1,635 1,570 2,040 1,706 2,213
9.75 556 931 848 1,129 1,011 1,248 1,171 1,393 1,200 1,828 1,454 2,219 1,607 2,389
10.00 419 1,165 708 1,329 884 1,452 1,039 1,586 1,078 2,026 1,344 2,411 1,507 2,574
10.50 228 1,640 480 1,763 656 1,861 817 1,988 852 2,433 1,156 2,801 1,326 2,902
11.00 125 2,131 322 2,216 476 2,297 627 2,402 670 2,870 976 3,214 1,183 3,290
11.50 92 2,631 213 2,679 347 2,748 480 2,844 528 3,318 863 3,650 1,039 3,708
12.00 76 3,131 119 3,153 250 3,216 354 3,294 407 3,770 728 4,088 899 4,139
12.50 73 3,631 103 3,631 168 3,679 284 3,760 319 4,228 609 4,430 799 4,543
13.00 73 4,131 91 4,131 113 4,161 210 4,190 250 4,695 521 4,880 682 4,985
13.50 73 4,631 83 4,631 103 4,631 163 4,669 172 5,177 449 5,329 597 5,432
14.00 73 5,131 75 5,131 93 5,131 112 5,131 119 5,654 372 5,798 530 5,890
14.50 73 5,631 73 5,631 87 5,631 104 5,631 109 6,154 308 6,268 449 6,346
15.00 73 6,131 73 6,131 81 6,131 - - 101 6,653 277 6,732 399 6,808
15.50 - - 73 6,631 - - - - - - - - - -
COG (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,607 1,640 17,860 2,778 18,076 3,369
4.10 - - - - - - - - 17,099 1,833 17,444 2,972 17,673 3,578
4.20 - - - - - - - - 16,637 2,026 17,027 3,236 17,331 3,846
4.30 - - - - - - - - 16,217 2,285 16,623 3,443 16,916 4,105
4.40 15,147 772 15,353 1,073 15,563 1,362 - - 15,759 2,478 16,224 3,694 16,495 4,403
4.50 14,643 853 14,883 1,228 15,095 1,502 - - 15,300 2,670 15,806 4,012 16,121 4,666
4.60 14,136 951 14,375 1,375 14,668 1,689 14,985 2,116 14,994 2,906 15,387 4,232 15,740 4,930
4.70 13,631 1,059 13,903 1,531 14,199 1,893 14,561 2,375 14,577 3,222 14,997 4,543 15,443 5,242
4.80 13,125 1,180 13,466 1,742 13,768 2,087 14,136 2,566 14,164 3,478 14,609 4,804 15,100 5,526
4.90 12,619 1,398 12,992 1,901 13,338 2,278 13,709 2,745 13,740 3,715 14,261 5,104 14,734 5,832
5.00 12,134 1,601 12,515 2,117 12,906 2,480 13,324 3,055 13,347 3,995 13,953 5,417 14,449 6,144
5.25 10,884 2,077 11,410 2,649 11,860 3,070 12,337 3,651 12,367 4,770 13,048 6,170 13,590 6,949
5.50 9,606 2,621 10,334 3,280 10,846 3,709 11,430 4,397 11,462 5,517 12,292 6,970 12,889 7,734
5.75 8,492 3,280 9,324 3,993 9,907 4,458 10,561 5,147 10,594 6,351 11,529 7,832 12,220 8,632
6.00 7,356 4,008 8,388 4,744 9,049 5,282 9,728 5,974 9,771 7,112 10,776 8,681 11,523 9,483
6.25 6,320 4,801 7,483 5,572 8,229 6,113 8,885 6,829 8,909 7,928 10,122 9,471 10,966 10,280
6.50 5,412 5,626 6,610 6,366 7,345 6,967 8,027 7,685 8,080 8,871 9,508 10,279 10,310 11,090
6.75 4,570 6,544 5,766 7,235 6,544 7,854 7,307 8,539 7,394 9,839 8,792 11,139 9,651 11,988
7.00 3,912 7,524 5,064 8,274 5,887 8,793 6,684 9,466 6,795 10,848 8,081 12,119 9,038 12,848
7.25 3,299 8,703 4,407 9,337 5,277 9,824 6,107 10,407 6,156 11,852 7,575 13,139 8,539 13,830
7.50 2,731 9,970 3,862 10,424 4,718 10,867 5,581 11,401 5,628 12,885 7,088 14,097 8,091 14,854
7.75 2,271 11,164 3,378 11,557 4,212 11,934 5,111 12,457 5,182 13,961 6,693 15,156 7,643 15,803
8.00 1,803 12,417 2,886 12,699 3,764 13,062 4,634 13,550 4,682 15,056 6,297 16,177 7,254 16,865
8.25 1,498 13,675 2,542 13,846 3,381 14,141 4,215 14,680 4,287 16,128 5,942 17,188 6,923 17,926
8.50 1,207 14,925 2,195 15,060 2,995 15,305 3,860 15,754 3,920 17,259 5,496 18,285 6,589 18,938
8.75 906 16,175 1,843 16,282 2,679 16,502 3,499 16,953 3,552 18,388 5,215 19,382 6,218 19,988
9.00 789 17,424 1,585 17,492 2,360 17,683 - - 3,195 19,512 4,939 20,417 5,940 21,087
9.25 696 18,675 1,415 18,724 2,123 18,827 - - 2,900 20,676 4,586 21,549 5,670 22,161
9.50 621 19,925 1,252 20,003 1,883 20,083 - - 2,675 21,828 4,286 22,675 5,398 23,182
9.75 560 21,175 1,093 21,229 - - - - 2,364 22,982 4,071 23,787 5,100 24,340
10.00 522 22,425 935 22,425 - - - - 2,147 24,167 3,853 24,911 - -
10.50 - - 737 24,965 - - - - 1,869 26,658 3,419 27,175 - -
11.00 - - 572 27,444 - - - - 1,616 29,222 3,009 29,489 - -
11.50 - - 522 29,925 - - - - 1,336 31,771 2,671 31,921 - -
12.00 - - 522 32,425 - - - - 1,079 34,319 2,354 34,332 - -
12.50 - - 522 34,925 - - - - 891 36,834 - - - -
13.00 - - 522 37,425 - - - - 751 39,366 - - - -
13.50 - - 522 39,925 - - - - 572 41,831 - - - -
14.00 - - 522 42,425 - - - - 522 44,379 - - - -
14.50 - - 522 44,925 - - - - 522 46,877 - - - -
COL (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 28,490 457 - - - - 28,683 457 28,775 457 - -
12.00 27,443 457 27,491 457 - - - - 27,709 457 27,817 484 - -
12.50 26,443 457 26,492 457 - - - - 26,743 457 26,876 703 - -
13.00 25,443 457 25,519 457 - - - - 25,780 457 25,946 810 - -
13.50 24,443 457 24,520 457 - - - - 24,849 457 25,034 1,009 25,237 1,568
14.00 23,443 457 23,523 457 23,668 457 - - 23,897 457 24,128 1,233 24,362 1,892
14.50 22,443 457 22,548 457 22,698 457 - - 22,961 560 23,206 1,503 23,502 2,153
15.00 21,443 457 21,572 457 21,750 457 - - 22,056 706 22,339 1,776 22,651 2,527
15.50 20,443 457 20,575 457 20,779 457 - - 21,128 937 21,467 2,081 21,747 2,889
16.00 19,443 457 19,620 457 19,829 493 - - 20,233 1,200 20,547 2,467 20,784 3,230
16.50 18,458 457 18,644 457 18,901 629 - - 19,248 1,447 19,605 2,804 19,983 3,692
17.00 17,457 457 17,688 457 17,972 775 18,229 1,154 18,286 1,790 18,711 3,228 19,128 4,119
17.50 16,470 457 16,730 537 17,040 976 17,260 1,444 17,336 2,145 17,862 3,652 18,322 4,560
18.00 15,469 484 15,790 701 15,960 1,244 16,353 1,733 16,404 2,520 17,008 4,095 17,529 5,160
18.50 14,481 606 14,847 936 15,109 1,552 15,465 2,086 15,537 2,974 16,200 4,671 16,754 5,678
19.00 13,397 768 13,883 1,216 14,211 1,862 14,573 2,455 14,660 3,457 15,404 5,182 16,083 6,191
19.50 12,397 978 12,695 1,575 13,327 2,263 13,736 2,876 13,831 3,945 14,681 5,699 15,389 6,785
20.00 11,410 1,334 11,804 1,941 12,455 2,689 12,909 3,359 12,985 4,491 13,697 6,315 14,693 7,384
21.00 9,481 2,093 10,243 2,902 10,814 3,693 11,382 4,390 11,461 5,648 12,367 7,486 13,247 8,590
22.00 7,669 3,050 8,609 4,046 9,305 4,873 9,939 5,553 10,040 6,934 11,172 8,823 12,106 9,935
23.00 5,904 4,250 7,131 5,405 7,920 6,186 8,649 6,860 8,764 8,161 10,079 10,181 11,123 11,213
24.00 4,286 5,753 5,739 6,817 6,618 7,511 7,374 8,163 7,626 9,603 9,044 11,469 10,206 12,559
25.00 3,124 7,547 4,534 8,349 5,443 8,989 6,235 9,561 6,565 11,284 8,139 12,960 9,240 13,980
26.00 2,216 9,473 3,557 10,045 4,490 10,554 5,297 11,094 5,624 12,908 7,159 14,354 8,355 15,472
27.00 1,513 11,426 2,742 11,898 3,690 12,235 4,482 12,712 4,788 14,612 6,505 15,968 7,636 16,964
28.00 984 13,390 2,084 13,738 2,995 14,099 3,758 14,404 3,995 16,009 5,798 17,454 6,992 18,562
29.00 637 15,375 1,559 15,488 2,396 15,869 3,151 16,271 3,350 17,669 5,185 19,367 6,320 20,203
30.00 473 17,375 1,092 17,375 1,878 17,607 2,616 18,011 2,795 19,191 4,629 21,115 5,804 21,901
31.00 457 19,375 814 19,488 1,475 19,546 2,176 19,708 2,349 21,249 4,104 22,854 5,282 23,654
32.00 457 21,375 629 21,432 1,172 21,600 1,753 21,669 1,983 23,301 3,659 24,611 4,856 25,390
COS (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 15,890 449 15,905 449 15,974 529 - - 16,280 1,215 16,864 2,108 17,494 2,901
9.75 15,265 449 15,280 449 15,367 695 15,514 999 15,718 1,379 16,354 2,334 17,037 3,177
10.00 14,640 493 14,671 585 14,759 808 14,950 1,163 15,179 1,593 15,866 2,587 16,578 3,450
10.50 13,390 668 13,447 870 13,597 1,126 13,836 1,569 14,114 1,997 14,932 3,124 15,701 4,018
11.00 12,140 914 12,250 1,252 12,446 1,548 12,755 2,071 13,084 2,576 14,014 3,760 14,866 4,772
11.50 10,889 1,255 11,063 1,666 11,344 2,030 11,729 2,590 12,114 3,152 13,133 4,421 14,074 5,400
12.00 9,640 1,711 9,915 2,204 10,271 2,591 10,736 3,198 11,177 3,786 12,317 5,024 13,322 6,093
12.50 8,396 2,255 8,821 2,811 9,265 3,226 9,797 3,823 10,300 4,479 11,516 5,751 12,587 6,675
13.00 7,189 2,853 7,769 3,463 8,287 3,940 8,913 4,538 9,458 5,164 10,779 6,506 11,921 7,486
13.50 5,974 3,546 6,797 4,213 7,405 4,714 8,064 5,325 8,677 5,994 10,085 7,327 11,247 8,265
14.00 4,922 4,314 5,873 5,036 6,554 5,587 7,297 6,177 7,936 6,836 9,408 8,150 10,643 9,091
14.50 4,082 5,219 5,098 5,943 5,862 6,544 6,673 7,145 7,235 7,738 8,773 9,033 10,239 9,973
15.00 3,336 6,312 4,338 6,999 5,136 7,503 5,991 8,119 6,602 8,669 8,184 9,947 9,678 10,889
15.50 2,709 7,572 3,644 8,076 4,477 8,565 5,351 9,101 5,987 9,633 7,614 10,860 9,136 11,959
16.00 2,164 8,823 3,027 9,203 3,893 9,622 4,786 10,143 5,445 10,631 7,092 11,857 8,615 12,875
16.50 1,709 10,079 2,520 10,351 3,360 10,719 4,269 11,191 4,927 11,666 6,620 12,835 8,144 13,875
17.00 1,306 11,333 2,112 11,536 2,883 11,853 3,775 12,281 4,554 12,702 6,141 13,817 7,668 14,875
17.50 974 12,584 1,740 12,734 2,469 12,991 3,337 13,381 4,114 13,792 5,714 14,875 7,128 15,856
18.00 785 13,837 1,401 13,943 2,084 14,168 2,925 14,511 3,632 14,887 5,314 15,919 6,724 16,874
18.50 647 15,087 1,145 15,162 1,775 15,341 2,578 15,652 3,277 16,011 4,939 16,965 6,347 17,953
19.00 543 16,337 942 16,385 1,509 16,537 - - 2,952 17,141 4,591 18,079 5,994 19,011
19.50 463 17,587 741 17,628 1,290 17,748 - - 2,661 18,272 4,272 19,178 5,639 20,052
20.00 449 18,837 605 18,858 1,065 18,960 - - 2,406 19,449 3,949 20,263 5,342 21,132
21.00 449 21,337 449 21,347 719 21,419 - - 1,924 21,784 3,430 22,558 4,738 23,343
CPA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,438 53 2,440 53 2,440 55 - - 2,478 71 2,520 162 2,589 258
4.70 2,338 53 2,340 53 2,340 59 2,360 67 2,378 73 2,435 192 2,502 295
4.80 2,238 53 2,240 53 2,256 61 2,260 71 2,280 107 2,346 232 2,426 318
4.90 2,138 53 2,140 56 2,156 65 2,176 75 2,194 135 2,274 256 2,342 358
5.00 2,038 53 2,040 59 2,058 69 2,076 109 2,106 165 2,186 280 2,266 390
5.25 1,788 55 1,804 71 1,820 111 1,862 169 1,893 220 1,995 372 2,085 495
5.50 1,538 75 1,564 136 1,603 194 1,645 258 1,687 318 1,810 473 1,911 604
5.75 1,288 109 1,340 198 1,382 282 1,444 357 1,496 424 1,629 597 1,753 729
6.00 1,044 182 1,120 308 1,182 396 1,256 473 1,310 536 1,469 726 1,598 865
6.25 810 288 929 423 1,014 523 1,082 607 1,147 677 1,322 868 1,458 1,001
6.50 600 427 740 597 840 667 921 759 1,000 835 1,174 1,018 1,325 1,163
6.75 403 619 587 757 677 846 783 932 856 996 1,050 1,181 1,203 1,328
7.00 276 856 448 966 547 1,019 651 1,108 738 1,178 928 1,361 1,088 1,506
7.25 178 1,096 336 1,170 433 1,235 545 1,307 626 1,364 828 1,541 988 1,672
7.50 113 1,338 246 1,392 353 1,448 447 1,508 533 1,560 730 1,726 896 1,868
7.75 85 1,588 187 1,627 286 1,666 371 1,716 448 1,768 641 1,928 807 2,052
8.00 67 1,838 125 1,861 214 1,899 291 1,940 375 1,980 567 2,131 726 2,260
8.25 57 2,088 83 2,102 159 2,130 242 2,171 312 2,202 495 2,344 659 2,463
8.50 53 2,338 75 2,352 122 2,369 188 2,400 246 2,430 427 2,562 591 2,672
8.75 53 2,588 68 2,588 83 2,608 156 2,626 216 2,656 383 2,782 527 2,884
9.00 53 2,838 64 2,838 - - - - 161 2,896 322 3,008 - -
9.25 53 3,088 59 3,088 - - - - 126 3,131 278 3,236 - -
9.50 53 3,338 56 3,338 - - - - 87 3,367 247 3,460 - -
9.75 53 3,588 53 3,588 - - - - 81 3,616 222 3,696 - -
10.00 - - 53 3,838 - - - - - - - - - -
10.50 - - 53 4,338 - - - - - - - - - -
CPC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,430 74 4,431 74 - - - - 4,433 81 4,433 98 4,433 114
2.30 4,230 74 4,231 74 - - - - 4,233 86 4,233 106 4,233 123
2.40 4,030 74 4,031 74 4,033 74 - - 4,033 93 4,033 114 4,033 131
2.50 3,830 74 3,831 74 3,833 74 - - 3,833 101 3,833 123 3,833 195
2.60 3,630 74 3,631 74 3,633 78 - - 3,633 109 3,633 183 3,633 247
2.70 3,430 74 3,431 74 3,433 85 - - 3,434 115 3,434 236 3,434 299
2.80 3,230 74 3,231 78 3,233 93 - - 3,234 126 3,234 284 3,234 350
2.90 3,030 74 3,031 85 3,033 98 3,034 111 3,034 138 3,085 335 3,097 431
3.00 2,830 74 2,831 90 2,833 105 2,834 119 2,834 200 2,886 383 2,901 503
3.10 2,630 74 2,631 97 2,633 115 2,675 131 2,675 256 2,721 459 2,738 583
3.20 2,430 78 2,431 107 2,433 126 2,477 142 2,478 312 2,550 537 2,573 672
3.30 2,231 87 2,231 118 2,270 138 2,306 208 2,309 397 2,379 631 2,403 774
3.40 2,031 101 2,031 134 2,071 203 2,154 267 2,155 477 2,183 729 2,233 860
3.50 1,831 121 1,861 150 1,918 263 1,955 322 1,981 556 2,029 837 2,085 976
3.60 1,631 149 1,682 218 1,738 322 1,798 408 1,821 655 1,878 952 1,955 1,081
3.70 1,431 190 1,499 283 1,577 379 1,637 492 1,661 752 1,761 1,057 1,840 1,207
3.80 1,243 244 1,331 349 1,410 464 1,493 595 1,495 890 1,638 1,184 1,722 1,330
3.90 1,052 331 1,159 472 1,259 575 1,343 717 1,369 1,014 1,510 1,309 1,596 1,455
4.00 866 432 1,000 584 1,103 701 1,209 814 1,233 1,145 1,403 1,443 1,512 1,586
4.10 685 560 869 730 980 838 1,070 961 1,115 1,286 1,290 1,586 1,401 1,727
4.20 537 717 733 886 850 969 966 1,093 994 1,445 1,194 1,737 1,307 1,865
4.30 419 900 609 1,038 758 1,120 858 1,235 889 1,595 1,097 1,871 1,235 2,009
4.40 320 1,097 527 1,201 640 1,295 769 1,394 801 1,767 1,011 2,005 1,133 2,130
4.50 240 1,290 443 1,377 564 1,451 676 1,546 708 1,930 933 2,149 1,074 2,274
4.60 192 1,482 356 1,563 487 1,623 604 1,717 614 2,117 849 2,319 998 2,436
4.70 159 1,670 298 1,750 405 1,805 531 1,883 568 2,279 780 2,463 934 2,583
4.80 135 1,870 236 1,937 352 1,973 453 2,067 492 2,459 722 2,623 868 2,747
4.90 122 2,070 168 2,118 298 2,173 404 2,249 448 2,641 652 2,805 814 2,910
5.00 111 2,270 156 2,319 239 2,354 353 2,431 397 2,818 608 2,967 746 3,148
5.25 94 2,770 133 2,770 158 2,809 239 2,913 292 3,271 459 3,402 604 3,502
5.50 83 3,270 118 3,270 139 3,270 160 3,318 226 3,743 363 3,851 515 3,956
5.75 75 3,770 106 3,770 126 3,770 145 3,770 154 4,207 298 4,323 461 4,516
6.00 74 4,270 98 4,270 117 4,270 - - 141 4,706 232 4,794 363 5,019
6.25 - - 91 4,770 - - - - 131 5,206 - - - -
6.50 - - 86 5,270 - - - - - - - - - -
6.75 - - 82 5,770 - - - - - - - - - -
CPI (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,078 202 10,081 202 10,115 202 - - 10,155 601 10,182 1,090 10,212 1,413
16.50 9,578 202 9,607 202 9,646 248 - - 9,658 771 9,721 1,264 9,762 1,607
17.00 9,078 202 9,108 202 9,171 318 9,276 515 9,272 912 9,332 1,439 9,379 1,822
17.50 8,578 202 8,609 202 8,694 387 8,832 639 8,826 1,089 8,885 1,683 8,971 2,037
18.00 8,078 202 8,133 263 8,234 482 8,398 773 8,394 1,283 8,476 1,910 8,561 2,274
18.50 7,578 202 7,653 342 7,784 594 7,973 925 7,962 1,489 8,059 2,136 8,150 2,528
19.00 7,078 202 7,187 451 7,330 734 7,555 1,094 7,555 1,720 7,655 2,400 7,775 2,817
19.50 6,578 246 6,728 584 6,898 898 7,155 1,283 7,146 1,974 7,276 2,645 7,399 3,073
20.00 6,093 315 6,266 723 6,483 1,088 6,760 1,484 6,759 2,228 6,890 2,942 7,035 3,351
21.00 5,112 597 5,404 1,107 5,775 1,529 6,016 1,960 6,013 2,790 6,260 3,434 6,435 3,866
22.00 4,173 977 4,651 1,607 4,995 2,045 5,285 2,500 5,283 3,354 5,598 4,059 5,796 4,503
23.00 3,284 1,481 3,873 2,175 4,282 2,595 4,604 3,092 4,604 4,020 4,996 4,697 5,265 5,134
24.00 2,476 2,153 3,184 2,823 3,639 3,222 4,027 3,724 4,031 4,716 4,365 5,391 4,818 5,837
25.00 1,778 3,005 2,575 3,566 3,058 3,935 3,502 4,446 3,519 5,450 3,904 6,122 4,370 6,641
26.00 1,198 3,914 2,079 4,367 2,559 4,685 3,022 5,195 3,038 6,235 3,437 6,846 3,938 7,416
27.00 789 4,837 1,621 5,217 2,136 5,500 2,594 5,979 2,615 7,023 3,055 7,617 3,575 8,180
28.00 486 5,808 1,244 6,078 1,752 6,356 2,217 6,818 2,249 7,833 2,693 8,405 3,171 8,989
29.00 282 6,791 945 6,988 1,416 7,228 1,889 7,688 1,905 8,897 2,386 9,267 2,874 9,805
30.00 209 7,777 715 7,926 1,144 8,120 1,602 8,391 1,634 9,785 2,085 10,104 2,599 10,639
31.00 202 8,777 523 8,873 918 9,040 1,351 9,277 1,378 10,710 1,859 11,158 2,316 11,502
32.00 202 9,777 391 9,839 724 9,974 1,125 10,182 1,152 11,631 1,615 12,050 2,099 12,355
33.00 202 10,777 305 10,819 578 10,924 955 11,107 983 12,567 1,428 12,944 1,884 13,248
34.00 202 11,777 212 11,777 461 11,886 - - 689 13,522 1,262 13,858 1,699 14,150
35.00 - - 202 12,777 - - - - 584 14,476 1,082 14,783 - -
36.00 - - 202 13,777 - - - - 451 15,450 - - - -
37.00 - - 202 14,777 - - - - 369 16,420 - - - -
38.00 - - 202 15,777 - - - - 269 17,419 - - - -
39.00 - - 202 16,777 - - - - - - - - - -
40.00 - - 202 17,777 - - - - - - - - - -
41.00 - - 202 18,777 - - - - - - - - - -
42.00 - - 202 19,777 - - - - - - - - - -
43.00 - - 202 20,777 - - - - - - - - - -
44.00 - - 202 21,777 - - - - - - - - - -
45.00 - - 202 22,777 - - - - - - - - - -
46.00 - - 202 23,777 - - - - - - - - - -
47.00 - - 202 24,777 - - - - - - - - - -
48.00 - - 202 25,777 - - - - - - - - - -
49.00 - - 202 26,777 - - - - - - - - - -
CRC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,135 28 - - - - 1,152 44 - - - -
3.80 - - 1,085 31 - - - - 1,102 47 - - - -
3.90 1,035 27 1,035 32 - - - - 1,054 51 1,056 127 1,060 167
4.00 985 27 985 35 - - - - 1,004 55 1,017 141 1,025 193
4.10 935 27 935 38 937 46 - - 964 58 968 166 984 212
4.20 885 28 885 40 898 48 - - 915 80 928 188 945 233
4.30 835 31 835 44 850 52 861 62 874 98 886 208 904 260
4.40 785 35 796 48 800 58 819 83 832 114 845 230 862 287
4.50 735 40 746 52 757 63 777 101 795 130 809 256 827 311
4.60 685 48 696 58 715 84 733 118 752 154 765 282 791 336
4.70 635 56 652 79 670 104 689 144 714 176 729 307 760 368
4.80 585 67 608 98 631 131 651 167 675 199 696 338 721 394
4.90 540 80 563 117 586 156 617 190 640 220 663 365 690 427
5.00 496 98 522 143 551 179 576 211 605 247 628 402 660 457
5.25 377 158 428 210 463 253 495 287 521 324 551 483 585 536
5.50 272 236 335 297 380 335 415 367 452 396 484 562 531 617
5.75 182 344 261 394 305 429 342 454 377 487 412 662 461 717
6.00 120 464 197 503 241 534 282 559 318 583 356 756 405 813
6.25 74 584 139 609 189 632 228 657 262 683 309 858 363 910
6.50 52 705 104 721 142 744 184 762 213 786 264 963 313 1,012
6.75 43 830 80 841 108 859 146 870 177 895 221 1,069 277 1,115
7.00 36 955 55 955 85 970 112 990 147 1,002 186 1,182 242 1,221
7.25 32 1,080 50 1,080 60 1,095 89 1,108 114 1,119 156 1,293 219 1,334
7.50 30 1,205 44 1,205 55 1,205 64 1,224 92 1,237 138 1,410 190 1,445
7.75 27 1,330 42 1,330 51 1,330 60 1,330 67 1,351 117 1,525 163 1,553
8.00 27 1,455 39 1,455 47 1,455 - - 63 1,476 97 1,641 145 1,671
CRG (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,527 43 - - - - 2,527 67 - - - -
2.80 2,425 43 2,427 45 - - - - 2,428 72 2,428 99 2,428 120
2.90 2,325 43 2,327 47 - - - - 2,328 76 2,328 107 2,328 159
3.00 2,225 43 2,227 49 - - - - 2,228 81 2,228 115 2,228 197
3.10 2,125 43 2,127 52 - - - - 2,128 85 2,128 123 2,190 230
3.20 2,025 43 2,027 56 2,027 69 - - 2,028 92 2,079 164 2,093 261
3.30 1,925 43 1,927 60 1,927 73 - - 1,973 99 1,982 198 1,997 294
3.40 1,825 43 1,827 64 1,827 79 - - 1,875 105 1,885 232 1,929 321
3.50 1,725 45 1,727 69 1,727 85 - - 1,778 113 1,813 282 1,833 367
3.60 1,625 49 1,627 76 1,662 93 - - 1,703 123 1,736 310 1,760 410
3.70 1,525 52 1,527 81 1,565 99 - - 1,623 163 1,657 357 1,703 451
3.80 1,425 57 1,427 87 1,466 108 1,514 156 1,542 200 1,579 397 1,621 504
3.90 1,325 63 1,357 96 1,387 146 1,432 193 1,460 231 1,498 452 1,558 558
4.00 1,225 69 1,258 105 1,303 181 1,349 242 1,377 280 1,428 505 1,514 607
4.10 1,125 79 1,175 146 1,220 212 1,264 275 1,306 326 1,358 552 1,431 664
4.20 1,025 88 1,089 180 1,145 245 1,190 316 1,233 369 1,298 603 1,360 725
4.30 942 100 1,003 212 1,069 290 1,126 362 1,168 423 1,233 661 1,311 780
4.40 852 141 925 262 992 336 1,050 414 1,102 461 1,171 725 1,248 834
4.50 752 180 845 304 903 389 971 465 1,024 525 1,112 781 1,199 898
4.60 667 218 773 362 852 453 920 527 975 582 1,054 844 1,144 961
4.70 587 284 689 426 788 502 857 584 912 639 996 916 1,097 1,033
4.80 513 354 629 486 721 569 793 640 860 705 944 982 1,065 1,097
4.90 443 429 567 556 663 645 746 713 803 767 908 1,036 1,010 1,149
5.00 370 509 523 628 623 716 697 784 756 828 866 1,119 969 1,236
5.25 242 727 386 821 498 907 578 974 630 1,006 733 1,300 844 1,415
5.50 149 941 284 1,020 395 1,085 471 1,150 525 1,193 636 1,490 750 1,602
5.75 96 1,175 201 1,237 312 1,294 393 1,349 435 1,393 555 1,690 672 1,795
6.00 80 1,425 156 1,459 236 1,506 307 1,564 351 1,596 467 1,890 592 1,992
6.25 69 1,675 109 1,675 170 1,739 248 1,772 296 1,816 400 2,100 534 2,202
6.50 63 1,925 99 1,925 123 1,970 210 2,004 233 2,032 345 2,316 469 2,412
6.75 56 2,175 89 2,175 112 2,175 133 2,229 190 2,263 287 2,548 420 2,628
CRL (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,543 841 - - - - 48,868 841 - - - -
19.00 - - 47,558 841 - - - - 47,926 841 48,006 961 - -
19.50 46,500 841 46,555 841 - - - - 46,936 841 47,046 981 - -
20.00 46,004 841 46,134 841 - - - - 46,268 861 46,304 1,021 - -
21.00 43,495 841 43,551 841 - - - - 43,962 901 44,159 1,121 - -
22.00 41,493 841 41,562 841 - - - - 42,043 941 42,279 1,388 - -
23.00 39,489 841 39,558 841 - - - - 40,124 1,021 40,427 1,805 40,608 2,811
24.00 37,483 841 37,566 841 37,700 861 - - 38,198 1,121 38,470 2,271 38,712 3,339
25.00 35,479 841 35,587 841 35,755 881 - - 36,282 1,473 36,493 2,822 36,836 4,039
26.00 33,519 841 33,606 841 33,821 921 - - 34,339 1,971 34,581 3,441 35,024 4,732
27.00 31,511 841 31,649 861 31,913 1,049 32,274 1,410 32,378 2,455 32,739 4,119 33,195 5,561
28.00 29,470 841 29,687 1,011 30,016 1,434 30,336 1,873 30,453 3,104 30,918 4,909 31,529 6,401
29.00 27,470 961 27,761 1,446 28,098 1,896 28,440 2,399 28,621 3,816 29,120 5,733 29,935 7,298
30.00 25,481 1,274 25,842 1,927 26,175 2,456 26,601 3,033 26,789 4,711 27,454 6,677 28,276 8,316
31.00 23,489 1,788 23,877 2,520 24,287 3,125 24,801 3,718 25,048 5,646 25,801 7,654 26,829 9,308
32.00 21,418 2,454 21,701 3,205 22,463 3,868 23,058 4,558 23,326 6,608 24,240 8,700 25,368 10,445
33.00 19,422 3,164 20,071 4,012 20,687 4,700 21,368 5,517 21,423 7,758 22,734 9,846 23,984 11,602
34.00 17,436 4,009 18,238 4,921 18,976 5,669 19,748 6,511 19,800 8,816 20,940 10,960 22,711 12,758
35.00 15,543 4,937 16,472 5,955 17,329 6,714 18,199 7,662 18,318 9,963 19,577 12,281 21,065 14,058
36.00 13,608 5,995 14,789 7,083 15,763 7,858 16,725 8,874 16,912 11,118 18,326 13,551 19,889 15,369
37.00 11,728 7,157 13,179 8,302 14,266 9,085 15,326 10,161 15,572 12,523 17,125 14,906 18,755 16,662
38.00 10,170 8,454 11,647 9,569 12,840 10,400 14,005 11,385 14,305 14,123 15,960 16,333 17,753 18,101
39.00 8,746 9,804 10,176 10,909 11,449 11,754 12,668 12,699 13,116 15,663 14,918 17,752 16,776 19,539
40.00 7,460 11,297 8,809 12,347 10,151 13,250 11,429 14,156 11,996 17,200 13,867 19,258 15,782 20,996
41.00 6,338 13,005 7,656 13,986 8,955 14,836 10,254 15,648 10,851 18,819 12,931 20,816 14,912 22,473
42.00 5,335 14,983 6,667 15,681 7,916 16,423 9,191 17,281 9,861 20,467 12,064 22,373 14,363 23,614
43.00 4,454 16,999 5,778 17,478 6,984 18,145 8,272 18,833 8,935 22,120 11,170 23,563 13,301 25,140
44.00 3,679 18,995 4,995 19,336 6,140 19,884 7,441 20,601 8,095 23,491 10,412 25,187 12,472 26,652
45.00 2,990 20,997 4,282 21,234 5,368 21,674 6,676 22,260 7,326 25,238 9,708 26,774 11,811 28,294
46.00 2,415 23,001 3,647 23,288 4,701 23,550 5,982 24,005 6,630 26,971 8,977 28,477 11,173 29,951
47.00 1,896 25,004 3,096 25,096 4,090 25,387 5,338 25,815 6,002 28,780 8,326 30,196 10,512 31,485
48.00 - - 2,610 27,058 - - - - - - - - - -
49.00 - - 2,196 29,030 - - - - - - - - - -
50.00 - - 1,824 31,018 - - - - - - - - - -
CSA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 41,881 957 41,890 957 41,898 957 41,906 957 41,981 957 41,965 957 42,294 1,316
11.00 39,381 957 39,390 957 39,398 957 39,475 957 39,485 957 39,647 957 39,921 2,066
11.50 36,881 957 36,891 957 36,899 957 36,977 957 36,989 957 37,269 1,354 37,625 2,608
12.00 34,382 957 34,391 957 34,401 957 34,481 957 34,493 962 34,963 1,939 35,393 3,335
12.50 31,882 1,019 31,893 1,038 31,964 1,042 31,985 1,043 32,106 1,411 32,636 2,515 33,198 4,160
13.00 29,382 1,330 29,393 1,349 29,467 1,352 29,577 1,524 29,766 2,032 30,424 3,332 31,095 5,221
13.50 26,882 1,772 26,939 1,786 27,034 1,944 27,212 2,169 27,460 2,635 28,297 4,285 29,031 6,253
14.00 24,382 2,377 24,439 2,385 24,591 2,693 24,878 2,924 25,181 3,601 26,186 5,357 27,084 7,556
14.50 21,883 3,164 22,016 3,308 22,267 3,556 22,611 3,914 22,969 4,595 24,189 6,551 25,204 8,855
15.00 19,388 4,094 19,604 4,345 19,946 4,608 20,392 5,050 20,894 5,891 22,288 7,841 23,411 10,351
15.50 16,889 5,116 17,279 5,475 17,733 5,800 18,289 6,504 18,856 7,341 20,430 9,291 21,667 11,864
16.00 14,407 6,264 15,023 6,784 15,571 7,144 16,208 8,065 16,803 8,880 18,429 10,857 19,756 13,516
16.50 11,926 7,592 12,759 8,254 13,482 8,931 14,259 9,811 14,939 10,585 16,833 12,481 18,265 15,200
17.00 9,553 9,161 10,742 9,963 11,628 10,837 12,490 11,652 13,271 12,362 15,324 14,309 16,782 17,013
17.50 7,924 11,249 8,836 12,130 9,867 12,899 10,878 13,603 11,730 14,324 13,857 16,092 15,462 18,830
18.00 6,598 13,760 7,231 14,404 8,330 15,050 9,347 15,704 10,278 16,348 12,545 18,083 14,168 20,520
18.50 5,425 16,274 6,007 16,758 6,894 17,135 8,036 17,705 8,928 18,215 11,292 19,809 12,973 22,414
19.00 4,399 18,771 4,872 19,031 5,756 19,398 6,871 19,896 7,775 20,386 10,106 21,853 11,848 24,495
19.50 3,464 21,275 3,954 21,444 4,650 21,725 5,810 22,116 6,716 22,564 9,065 23,893 10,807 26,512
20.00 2,739 23,775 3,124 23,875 3,813 24,091 4,878 24,440 5,774 24,823 8,124 26,058 9,858 28,601
21.00 1,765 28,775 1,790 28,820 2,478 28,952 3,313 29,162 4,142 29,438 6,544 30,429 8,114 32,891
22.00 1,217 33,775 1,245 33,775 1,654 33,864 2,166 33,973 2,994 34,198 5,123 35,002 6,741 37,395
23.00 957 38,775 957 38,775 1,096 38,775 1,634 38,904 2,087 39,024 3,902 39,616 5,505 41,958
24.00 957 43,775 957 43,775 957 43,775 1,112 43,775 1,605 43,938 2,986 44,339 4,492 46,566
25.00 957 48,775 957 48,775 957 48,775 978 48,775 1,110 48,775 2,373 49,161 3,644 51,280
26.00 957 53,775 957 53,775 957 53,775 957 53,775 994 53,775 1,692 54,057 2,758 56,110
27.00 957 58,775 957 58,775 957 58,775 - - 957 58,775 1,205 58,775 2,389 60,915
28.00 957 63,775 957 63,775 957 63,775 - - 957 63,775 1,107 63,775 1,706 65,828
29.00 957 68,775 957 68,775 - - - - 957 68,775 1,026 68,775 1,248 70,697
30.00 957 73,775 957 73,775 - - - - 957 73,775 958 73,775 1,148 75,570
31.00 - - 957 78,775 - - - - 957 78,775 - - - -
32.00 - - 957 83,775 - - - - 957 83,775 - - - -
33.00 - - 957 88,775 - - - - 957 88,775 - - - -
CSE (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 5,932 98 - - - - 5,941 98 - - - -
10.50 - - 5,682 98 - - - - 5,691 98 - - - -
11.00 - - 5,432 98 - - - - 5,441 98 - - - -
11.50 5,181 98 5,182 98 - - - - 5,201 98 5,201 192 5,204 303
12.00 4,931 98 4,932 98 - - - - 4,961 103 4,960 247 4,964 371
12.50 4,681 98 4,682 98 - - - - 4,719 109 4,719 313 4,724 455
13.00 4,431 98 4,432 98 - - - - 4,484 134 4,484 395 4,490 546
13.50 4,182 98 4,182 98 4,189 98 - - 4,248 189 4,247 486 4,258 652
14.00 3,932 98 3,938 98 3,941 98 - - 4,024 250 4,025 590 4,034 758
14.50 3,682 98 3,688 98 3,698 107 3,724 162 3,803 313 3,801 697 3,819 879
15.00 3,432 98 3,443 111 3,461 141 3,493 225 3,585 389 3,587 825 3,603 1,006
15.50 3,182 116 3,198 150 3,222 192 3,261 280 3,372 474 3,373 939 3,398 1,142
16.00 2,932 151 2,958 205 2,992 268 3,042 360 3,167 574 3,169 1,080 3,191 1,287
16.50 2,682 200 2,724 272 2,766 349 2,826 455 2,973 670 2,978 1,216 3,007 1,430
17.00 2,433 276 2,493 356 2,544 449 2,615 556 2,781 787 2,788 1,379 2,820 1,595
17.50 2,186 359 2,266 452 2,334 567 2,395 679 2,551 927 2,557 1,535 2,589 1,756
18.00 1,942 460 2,032 564 2,117 691 2,201 813 2,382 1,076 2,386 1,711 2,428 1,927
18.50 1,696 576 1,831 705 1,919 826 2,017 946 2,215 1,220 2,228 1,882 2,270 2,107
19.00 1,457 708 1,631 858 1,740 981 1,852 1,100 2,060 1,380 2,072 2,064 2,113 2,286
19.50 1,230 856 1,449 1,031 1,570 1,150 1,692 1,259 1,911 1,538 1,926 2,290 1,975 2,470
20.00 1,025 1,030 1,281 1,220 1,411 1,333 1,544 1,447 1,770 1,711 1,788 2,441 1,832 2,624
21.00 724 1,459 980 1,632 1,124 1,725 1,271 1,836 1,510 2,073 1,530 2,891 1,576 3,058
22.00 488 1,948 714 2,064 871 2,157 1,017 2,257 1,277 2,464 1,300 3,315 1,355 3,470
23.00 307 2,441 514 2,526 660 2,599 808 2,686 1,077 2,875 1,104 3,751 1,156 3,898
24.00 181 2,932 351 2,974 490 3,057 630 3,131 898 3,303 926 4,197 976 4,329
25.00 124 3,431 234 3,458 355 3,491 490 3,596 747 3,682 774 4,657 821 4,777
26.00 98 3,931 154 3,946 257 3,968 372 4,010 619 4,129 641 5,118 689 5,229
27.00 98 4,431 115 4,437 184 4,455 279 4,484 523 4,586 553 5,593 595 5,691
28.00 98 4,931 98 4,931 148 4,947 211 4,966 432 5,051 453 6,072 495 6,155
29.00 98 5,431 98 5,431 112 5,441 - - 358 5,529 384 6,551 423 6,627
30.00 98 5,931 98 5,931 98 5,931 - - 294 6,003 314 7,044 364 7,104
CSP (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,423 198 9,424 198 - - - - 9,444 218 9,515 384 9,616 600
6.00 8,923 198 8,924 198 8,939 198 - - 8,964 238 9,055 477 9,178 728
6.25 8,423 198 8,424 198 8,439 198 - - 8,483 275 8,595 592 8,758 876
6.50 7,923 198 7,924 198 7,939 218 - - 8,018 375 8,150 734 8,338 1,033
6.75 7,423 198 7,435 198 7,454 246 7,492 380 7,547 505 7,726 885 7,946 1,202
7.00 6,923 198 6,934 239 6,983 315 7,040 481 7,102 629 7,308 1,069 7,567 1,406
7.25 6,423 224 6,444 320 6,495 423 6,570 615 6,646 789 6,926 1,247 7,179 1,622
7.50 5,923 280 5,967 409 6,035 531 6,126 774 6,223 989 6,534 1,471 6,844 1,854
7.75 5,423 356 5,487 537 5,589 696 5,687 961 5,807 1,173 6,169 1,694 6,488 2,097
8.00 4,924 458 5,019 721 5,141 861 5,358 1,165 5,410 1,418 5,793 1,937 6,155 2,377
8.25 4,426 653 4,561 903 4,783 1,078 4,943 1,407 5,037 1,675 5,450 2,185 5,858 2,604
8.50 3,930 843 4,185 1,111 4,377 1,319 4,564 1,672 4,657 1,949 5,137 2,478 5,533 2,902
8.75 3,445 1,059 3,749 1,376 3,968 1,604 4,174 1,920 4,312 2,173 4,810 2,756 5,247 3,182
9.00 2,990 1,324 3,341 1,640 3,570 1,860 3,828 2,214 3,985 2,488 4,528 3,067 4,970 3,494
9.25 2,527 1,603 2,960 1,938 3,221 2,161 3,481 2,507 3,668 2,769 4,240 3,385 4,702 3,831
9.50 2,145 1,932 2,591 2,253 2,887 2,501 3,169 2,850 3,396 3,115 3,984 3,700 4,493 4,128
9.75 1,806 2,288 2,254 2,608 2,567 2,846 2,870 3,188 3,090 3,504 3,716 4,055 4,226 4,480
10.00 1,507 2,680 1,950 3,006 2,283 3,232 2,591 3,571 2,839 3,858 3,469 4,410 3,980 4,853
10.50 1,016 3,649 1,443 3,866 1,793 4,043 2,103 4,353 2,393 4,635 3,034 5,156 3,571 5,559
11.00 649 4,641 1,054 4,773 1,387 4,913 1,698 5,208 2,002 5,449 2,625 5,924 3,164 6,356
11.50 384 5,640 755 5,725 1,051 5,829 1,332 6,098 1,623 6,302 2,306 6,766 2,823 7,130
12.00 278 6,642 512 6,694 797 6,777 1,067 7,011 1,323 7,193 1,973 7,603 2,495 7,967
12.50 214 7,642 373 7,666 566 7,722 823 7,979 1,079 8,093 1,700 8,478 2,238 8,801
13.00 198 8,642 239 8,659 449 8,702 644 8,929 886 9,034 1,476 9,351 1,976 9,682
13.50 198 9,642 198 9,650 332 9,679 497 9,887 708 9,975 1,262 10,257 1,756 10,549
14.00 198 10,642 198 10,642 218 10,667 - - 575 10,926 1,097 11,183 1,579 11,452
14.50 198 11,642 198 11,642 198 11,655 - - 431 11,903 931 12,114 1,387 12,358
15.00 - - 198 12,642 - - - - 372 12,870 - - - -
15.50 - - 198 13,642 - - - - 310 13,855 - - - -
16.00 - - 198 14,642 - - - - 252 14,839 - - - -
16.50 - - 198 15,642 - - - - 218 15,820 - - - -
17.00 - - 198 16,642 - - - - 198 16,820 - - - -
CTB (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,600 35 1,600 36 - - - - 1,601 64 1,601 77 1,601 91
2.50 1,500 35 1,500 39 1,500 45 - - 1,501 69 1,501 87 1,501 126
2.60 1,400 35 1,400 41 1,400 48 - - 1,401 79 1,401 96 1,401 160
2.70 1,300 35 1,300 45 1,300 52 - - 1,301 87 1,301 108 1,301 190
2.80 1,200 36 1,200 49 1,200 59 1,224 67 1,223 99 1,227 146 1,231 235
2.90 1,100 39 1,100 55 1,100 64 1,124 72 1,124 113 1,128 182 1,132 279
3.00 1,000 44 1,000 60 1,000 72 1,041 106 1,039 155 1,045 233 1,053 330
3.10 900 49 900 69 922 80 953 136 953 193 960 291 968 382
3.20 800 60 800 77 823 115 877 180 877 259 884 344 899 438
3.30 700 76 718 91 736 148 797 222 799 326 808 415 820 506
3.40 600 99 618 130 657 180 707 272 709 397 718 481 734 568
3.50 506 132 544 168 584 240 645 324 646 473 658 551 673 631
3.60 410 176 458 232 508 294 579 381 581 542 593 622 611 705
3.70 320 234 375 302 437 355 512 446 513 626 529 697 547 783
3.80 237 315 304 374 372 424 460 510 464 703 479 767 498 837
3.90 176 412 247 459 314 497 408 581 410 802 426 857 447 937
4.00 133 504 185 540 261 578 363 660 364 884 384 943 406 1,017
4.10 104 600 147 625 218 653 317 736 320 983 340 1,031 360 1,096
4.20 83 700 108 716 172 744 267 811 270 1,082 288 1,114 311 1,183
4.30 71 800 97 800 141 834 228 893 234 1,182 251 1,214 270 1,269
4.40 63 900 88 900 104 923 204 973 206 1,282 226 1,313 246 1,357
4.50 57 1,000 80 1,000 96 1,023 179 1,065 183 1,380 199 1,388 219 1,440
4.60 53 1,100 75 1,100 89 1,100 153 1,152 156 1,480 173 1,488 190 1,539
4.70 49 1,200 69 1,200 83 1,200 - - 99 1,580 112 1,588 127 1,621
4.80 - - 65 1,300 - - - - 93 1,679 - - - -
4.90 - - 63 1,400 - - - - 88 1,779 - - - -
5.00 - - 60 1,500 - - - - 84 1,879 - - - -
5.25 - - 53 1,750 - - - - 76 2,128 - - - -
5.50 - - 49 2,000 - - - - - - - - - -
CTC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,021 59 - - - - 3,021 67 - - - -
1.75 - - 2,921 59 - - - - 2,921 70 - - - -
1.80 2,820 59 2,821 59 - - - - 2,821 74 2,821 86 2,821 95
1.85 2,720 59 2,721 59 2,721 59 - - 2,721 77 2,721 89 2,721 102
1.90 2,620 59 2,621 59 2,621 61 - - 2,621 79 2,621 94 2,621 107
1.95 2,520 59 2,521 59 2,521 63 - - 2,521 83 2,521 101 2,521 157
2.00 2,420 59 2,421 59 2,421 66 2,421 82 2,421 89 2,421 149 2,421 199
2.10 2,220 59 2,221 63 2,221 71 2,222 93 2,222 99 2,222 195 2,222 247
2.20 2,020 59 2,021 69 2,021 78 2,022 103 2,022 111 2,022 244 2,022 320
2.30 1,820 61 1,821 78 1,821 89 1,822 118 1,822 171 1,856 292 1,864 418
2.40 1,620 71 1,621 87 1,646 98 1,648 141 1,649 227 1,656 391 1,693 513
2.50 1,420 87 1,421 101 1,448 113 1,448 208 1,449 338 1,481 486 1,516 599
2.60 1,220 111 1,241 118 1,266 174 1,268 306 1,269 439 1,326 601 1,360 709
2.70 1,020 150 1,056 182 1,101 232 1,102 421 1,106 557 1,164 712 1,222 835
2.80 828 207 868 276 931 348 933 568 973 672 1,036 836 1,097 960
2.90 631 308 704 392 772 453 776 720 817 819 902 977 988 1,079
3.00 455 436 549 520 644 612 648 868 693 960 803 1,115 892 1,213
3.10 326 601 444 679 529 763 535 1,041 563 1,116 703 1,269 793 1,386
3.20 242 791 336 847 433 924 439 1,209 471 1,286 620 1,438 712 1,534
3.30 167 987 248 1,024 358 1,083 364 1,386 399 1,453 529 1,604 635 1,686
3.40 130 1,188 190 1,199 279 1,269 287 1,582 323 1,614 468 1,772 567 1,849
3.50 107 1,389 129 1,399 230 1,457 236 1,789 242 1,788 396 1,933 509 2,012
3.60 91 1,601 115 1,615 178 1,624 184 1,989 191 1,982 358 2,114 437 2,194
3.70 81 1,780 106 1,780 121 1,805 126 2,185 133 2,214 282 2,296 404 2,352
3.80 74 1,980 98 1,980 113 1,980 117 2,385 123 2,413 236 2,473 363 2,533
3.90 69 2,180 91 2,180 105 2,180 - - 117 2,586 184 2,649 323 2,710
4.00 - - 86 2,380 - - - - 111 2,786 - - - -
4.10 - - 82 2,580 - - - - 106 2,986 - - - -
CTD (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,643 237 - - - - - - - -
11.25 - - 12,140 237 - - - - - - - -
11.74 - - 11,638 237 - - - - - - - -
12.23 - - 11,137 237 - - 11,147 237 - - - -
12.71 - - 10,655 237 - - 10,676 237 - - - -
13.20 10,150 237 10,153 237 - - 10,186 247 10,191 419 10,211 669
13.69 9,648 237 9,651 237 - - 9,695 257 9,704 552 9,738 803
14.18 9,147 237 9,149 237 - - 9,203 287 9,221 685 9,268 964
14.67 8,645 237 8,652 237 8,663 237 8,730 368 8,755 821 8,826 1,129
15.16 8,144 237 8,150 237 8,168 304 8,255 470 8,289 992 8,373 1,322
15.65 7,643 285 7,654 330 7,682 388 7,797 614 7,847 1,187 7,944 1,533
16.14 7,141 360 7,157 429 7,193 518 7,335 761 7,406 1,396 7,523 1,758
16.63 6,640 455 6,665 561 6,717 665 6,897 940 6,972 1,631 7,129 2,008
17.12 6,139 579 6,177 716 6,245 827 6,465 1,146 6,556 1,880 6,738 2,256
17.60 5,651 749 5,713 899 5,800 1,014 6,051 1,359 6,169 2,134 6,371 2,532
18.09 5,150 952 5,243 1,106 5,282 1,226 5,646 1,599 5,777 2,416 6,016 2,823
18.58 4,651 1,165 4,736 1,335 4,855 1,468 5,253 1,870 5,404 2,706 5,668 3,105
19.07 4,157 1,396 4,292 1,589 4,441 1,728 4,875 2,152 5,051 3,032 5,326 3,442
19.56 3,654 1,661 3,865 1,876 4,036 2,014 4,511 2,454 4,712 3,354 5,023 3,758
20.54 2,760 2,267 3,064 2,512 3,298 2,680 3,833 3,125 4,076 4,061 4,432 4,455
21.52 2,093 3,005 2,365 3,248 2,641 3,451 3,226 3,852 3,523 4,803 3,909 5,176
22.49 1,559 3,912 1,820 4,123 2,074 4,291 2,702 4,623 3,028 5,579 3,451 5,946
23.47 1,121 4,897 1,384 5,054 1,623 5,190 2,240 5,453 2,576 6,406 3,015 6,749
24.45 769 5,900 1,020 5,963 1,249 6,120 1,826 6,319 2,186 7,264 2,657 7,581
25.43 521 6,904 742 6,937 912 7,003 1,483 7,220 1,862 8,141 2,306 8,433
26.41 342 7,906 524 7,922 683 7,971 1,210 8,147 1,560 9,053 2,030 9,306
27.38 258 8,901 356 8,908 498 8,940 963 9,075 1,325 9,962 1,768 10,206
28.36 237 9,902 259 9,906 362 9,926 767 10,031 1,104 10,891 1,544 11,106
29.34 237 10,904 237 10,904 258 10,916 606 11,002 936 11,843 1,328 12,034
30.32 - - 237 11,904 - - - - - - - -
CTS (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,625 258 7,637 303 7,657 360 7,697 443 7,759 555 7,809 1,103 7,899 1,468
16.00 7,125 329 7,141 398 7,176 486 7,227 570 7,307 710 7,363 1,309 7,484 1,651
16.50 6,625 418 6,651 524 6,694 612 6,763 712 6,861 873 6,931 1,529 7,072 1,896
17.00 6,125 535 6,165 674 6,224 772 6,311 883 6,421 1,067 6,513 1,772 6,679 2,143
17.50 5,625 702 5,687 854 5,766 958 5,865 1,080 6,002 1,282 6,111 2,023 6,303 2,423
18.00 5,126 891 5,212 1,057 5,251 1,177 5,361 1,303 5,589 1,526 5,723 2,347 5,938 2,709
18.50 4,627 1,102 4,708 1,282 4,824 1,406 4,952 1,556 5,196 1,781 5,351 2,619 5,599 2,970
19.00 4,123 1,331 4,264 1,532 4,408 1,663 4,564 1,840 4,816 2,093 4,995 2,939 5,256 3,309
19.50 3,630 1,588 3,838 1,814 4,013 1,950 4,186 2,155 4,450 2,396 4,645 3,252 4,958 3,610
20.00 3,151 1,870 3,434 2,119 3,628 2,254 3,830 2,474 4,106 2,727 4,329 3,592 4,686 3,941
21.00 2,373 2,540 2,680 2,794 2,928 2,986 3,159 3,190 3,421 3,429 3,758 4,305 4,142 4,635
22.00 1,770 3,342 2,046 3,599 2,326 3,796 2,574 3,978 2,854 4,136 3,197 5,068 3,644 5,433
23.00 1,289 4,330 1,560 4,510 1,806 4,665 2,072 4,816 2,392 4,948 2,757 5,881 3,211 6,209
24.00 897 5,319 1,179 5,454 1,400 5,579 1,655 5,710 1,966 5,795 2,318 6,711 2,761 7,038
25.00 586 6,321 852 6,369 1,046 6,521 1,327 6,633 1,594 6,674 1,954 7,580 2,401 7,875
26.00 383 7,323 600 7,347 765 7,397 1,022 7,473 1,280 7,582 1,645 8,478 2,101 8,749
27.00 281 8,323 435 8,338 560 8,371 776 8,430 1,021 8,517 1,380 9,385 1,814 9,628
28.00 232 9,323 310 9,330 400 9,352 584 9,395 809 9,466 1,150 10,319 1,592 10,537
29.00 232 10,323 242 10,327 300 10,343 465 10,370 654 10,423 968 11,257 1,367 11,451
30.00 232 11,323 232 11,323 242 11,329 342 11,355 494 11,391 792 12,215 1,189 12,383
DFA (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,738 138 6,742 138 - -
4.41 6,552 138 6,556 138 - -
4.51 6,330 138 6,357 140 - -
4.60 6,144 138 6,171 208 - -
4.69 5,958 138 5,983 264 - -
4.93 5,440 138 5,467 381 - -
5.16 4,971 138 5,027 565 - -
5.40 4,454 159 4,552 742 4,649 1,270
5.63 3,998 291 4,102 970 4,259 1,506
5.87 3,510 420 3,677 1,241 3,856 1,790
6.10 3,076 605 3,274 1,543 3,505 2,093
6.34 2,641 844 2,892 1,859 3,142 2,408
6.57 2,261 1,132 2,547 2,206 2,835 2,739
6.81 1,882 1,456 2,215 2,593 2,539 3,092
7.04 1,559 1,811 1,921 2,986 2,291 3,470
7.28 1,266 2,215 1,652 3,391 2,026 3,849
7.51 1,017 2,625 1,398 3,814 1,827 4,259
7.75 812 3,079 1,197 4,262 1,616 4,674
7.98 634 3,524 1,019 4,705 1,454 5,075
8.21 485 3,981 859 5,173 1,299 5,509
8.45 367 4,468 694 5,642 1,144 5,936
8.68 296 4,934 590 6,104 1,019 6,388
8.92 223 5,445 489 6,595 888 6,854
9.15 145 5,925 383 7,068 814 7,294
9.39 138 6,433 309 7,556 689 7,762
9.86 138 7,418 227 8,532 550 8,703
10.33 138 8,419 144 9,533 444 9,663
10.80 138 9,418 138 10,534 336 10,620
11.27 138 10,419 138 11,534 270 11,594
DFM (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,566 130 5,569 130 5,589 130 - - 5,593 250 5,619 592 5,650 860
4.80 5,366 130 5,369 130 5,389 130 5,414 130 5,415 308 5,443 663 5,475 937
4.90 5,166 130 5,169 130 5,189 130 5,214 130 5,215 355 5,243 752 5,291 1,021
5.00 4,966 130 4,969 130 4,989 130 5,034 182 5,035 408 5,066 829 5,117 1,104
5.25 4,466 130 4,483 130 4,507 232 4,573 296 4,575 609 4,626 1,037 4,698 1,339
5.50 3,966 166 3,997 211 4,041 307 4,107 437 4,110 800 4,203 1,275 4,315 1,599
5.75 3,490 227 3,523 332 3,603 451 3,691 603 3,698 1,034 3,795 1,554 3,930 1,887
6.00 2,986 324 3,061 485 3,161 652 3,287 814 3,297 1,305 3,433 1,834 3,601 2,123
6.25 2,489 513 2,637 690 2,764 874 2,897 1,045 2,905 1,635 3,081 2,141 3,266 2,443
6.50 2,001 729 2,222 965 2,376 1,137 2,534 1,314 2,541 1,976 2,757 2,475 2,991 2,764
6.75 1,553 1,022 1,848 1,264 2,052 1,452 2,240 1,623 2,250 2,344 2,453 2,831 2,768 3,173
7.00 1,186 1,364 1,539 1,626 1,740 1,800 1,940 1,963 1,953 2,689 2,220 3,138 2,518 3,452
7.25 887 1,788 1,243 2,029 1,463 2,176 1,675 2,347 1,684 3,142 1,933 3,574 2,296 3,904
7.50 654 2,261 982 2,444 1,222 2,594 1,424 2,722 1,428 3,561 1,715 3,978 2,071 4,297
7.75 464 2,754 762 2,892 997 3,006 1,212 3,144 1,227 4,004 1,518 4,390 1,865 4,673
8.00 339 3,247 592 3,337 817 3,442 1,021 3,561 1,038 4,457 1,340 4,806 1,677 5,090
8.25 228 3,746 449 3,817 660 3,890 848 3,988 855 4,915 1,186 5,230 1,531 5,514
8.50 184 4,246 339 4,295 531 4,354 697 4,450 709 5,386 1,046 5,674 1,395 5,937
8.75 154 4,746 271 4,771 432 4,826 606 4,905 620 5,867 918 6,114 1,254 6,369
9.00 131 5,246 204 5,259 330 5,298 480 5,371 492 6,351 796 6,577 1,165 6,793
9.25 130 5,746 131 5,761 267 5,781 - - 352 6,833 729 7,027 1,045 7,246
9.50 130 6,246 130 6,246 203 6,282 - - 286 7,314 638 7,509 955 7,709
9.75 130 6,746 130 6,746 - - - - 219 7,814 559 7,971 - -
10.00 130 7,246 130 7,246 - - - - 146 8,291 469 8,434 - -
EVG (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,054 141 2,089 196 - - - - 2,098 897 2,099 961 2,102 1,056
1.05 1,954 160 2,001 236 2,055 300 - - 2,063 960 2,070 1,049 2,075 1,131
1.10 1,854 183 1,914 276 1,969 338 - - 1,979 1,048 1,987 1,137 1,987 1,217
1.15 1,754 210 1,826 316 1,882 394 - - 1,895 1,124 1,899 1,212 1,898 1,292
1.20 1,657 239 1,737 376 1,813 432 1,893 511 1,903 1,200 1,910 1,300 1,910 1,379
1.25 1,555 274 1,665 416 1,742 488 1,825 562 1,833 1,288 1,839 1,388 1,846 1,469
1.30 1,467 309 1,575 458 1,673 546 1,757 622 1,765 1,374 1,774 1,462 1,783 1,545
1.35 1,365 361 1,502 517 1,602 602 1,687 699 1,699 1,450 1,713 1,550 1,715 1,632
1.40 1,262 412 1,429 560 1,531 657 1,619 751 1,631 1,538 1,642 1,638 1,645 1,720
1.45 1,165 464 1,338 651 1,461 715 1,569 824 1,577 1,626 1,590 1,725 1,598 1,808
1.50 1,078 514 1,282 695 1,409 788 1,519 887 1,530 1,714 1,542 1,813 1,554 1,899
1.55 991 592 1,226 755 1,337 845 1,449 957 1,463 1,802 1,477 1,901 1,482 1,990
1.60 909 654 1,152 828 1,285 919 1,399 1,028 1,414 1,902 1,425 1,989 1,430 2,078
1.65 834 718 1,096 903 1,233 992 1,329 1,085 1,338 1,990 1,353 2,080 1,357 2,180
1.70 758 794 1,041 977 1,181 1,068 1,278 1,180 1,286 2,082 1,301 2,173 1,309 2,268
1.75 697 870 985 1,050 1,128 1,139 1,228 1,235 1,240 2,175 1,253 2,274 1,263 2,356
1.80 649 946 929 1,125 1,074 1,212 1,197 1,323 1,214 2,275 1,226 2,362 1,234 2,444
1.85 604 1,034 872 1,200 1,044 1,306 1,146 1,393 1,160 2,366 1,174 2,450 1,181 2,534
1.90 542 1,122 838 1,286 990 1,382 1,094 1,472 1,104 2,467 1,122 2,552 1,129 2,637
1.95 497 1,210 781 1,361 960 1,469 1,065 1,560 1,076 2,561 1,093 2,641 1,102 2,725
2.00 453 1,301 723 1,450 905 1,541 1,036 1,632 1,053 2,662 1,068 2,734 1,076 2,826
2.10 363 1,495 655 1,616 820 1,712 954 1,808 968 2,853 982 2,925 990 3,004
2.20 295 1,699 587 1,800 757 1,916 896 1,972 908 3,046 925 3,114 933 3,193
2.30 226 1,897 517 1,979 669 2,069 - - 695 3,241 704 3,315 776 3,382
2.40 196 2,099 477 2,174 632 2,245 - - 657 3,441 672 3,457 736 3,573
2.50 175 2,299 407 2,353 568 2,421 - - 593 3,611 612 3,647 699 3,762
2.60 156 2,501 366 2,547 532 2,614 - - 557 3,816 573 3,839 668 3,964
2.70 143 2,702 324 2,770 496 2,802 - - 521 4,023 535 4,031 637 4,153
2.80 133 2,903 283 2,974 459 2,981 - - 485 4,223 496 4,225 607 4,342
2.90 123 3,111 242 3,163 423 3,171 - - 448 4,428 463 4,425 564 4,531
3.00 115 3,313 200 3,363 386 3,373 - - 411 4,635 427 4,618 527 4,731
3.10 109 3,514 157 3,565 350 3,574 - - 372 4,835 384 4,811 496 4,922
3.20 102 3,721 106 3,755 311 3,762 - - 334 5,041 343 5,015 465 5,122
3.30 98 3,922 101 3,958 272 3,965 - - 295 5,241 307 5,262 - -
3.40 94 4,123 97 4,158 232 4,165 - - 250 5,448 262 5,453 - -
3.50 90 4,325 93 4,359 190 4,403 - - 210 5,648 216 5,654 - -
3.60 87 4,533 90 4,559 143 4,605 - - 157 5,848 167 5,854 - -
3.70 87 4,734 87 4,761 91 4,806 - - 106 6,055 110 6,045 - -
3.80 87 4,935 87 4,961 89 5,007 - - 102 6,255 107 6,245 - -
3.90 87 5,146 87 5,174 87 5,194 - - 99 6,460 106 6,445 - -
4.00 87 5,346 87 5,374 87 5,410 - - 98 6,660 103 6,634 - -
4.10 87 5,546 87 5,575 87 5,610 - - 97 6,867 102 6,834 - -
4.20 87 5,758 87 5,775 87 5,810 - - 94 7,067 99 7,034 - -
4.30 87 5,959 87 5,977 87 6,009 - - 93 7,267 98 7,240 - -
4.40 87 6,159 87 6,189 87 6,209 - - 91 7,473 97 7,440 - -
4.50 87 6,359 87 6,390 87 6,409 - - 90 7,673 97 7,640 - -
4.60 87 6,571 87 6,590 87 6,610 - - 89 7,873 95 7,840 - -
4.70 87 6,771 87 6,791 87 6,810 - - 89 8,080 95 8,040 - -
4.80 87 6,973 87 7,003 87 7,011 - - 87 8,280 94 8,239 - -
4.90 87 7,185 87 7,203 87 7,223 - - 87 8,478 94 8,439 - -
5.00 87 7,385 87 7,405 87 7,425 - - 87 8,685 93 8,645 - -
5.25 87 7,897 87 7,918 87 7,926 - - 87 9,192 91 9,145 - -
5.50 87 8,398 87 8,419 87 8,439 - - 87 9,692 90 9,652 - -
5.75 87 8,910 87 8,933 87 8,954 - - 87 10,198 89 10,152 - -
6.00 87 9,423 87 9,446 87 9,455 - - 87 10,704 - - - -
6.25 87 9,935 87 9,959 87 9,969 - - 87 11,210 - - - -
6.50 87 10,437 87 10,461 87 10,485 - - 87 11,717 - - - -
6.75 87 10,949 87 10,974 87 10,985 - - 87 12,217 - - - -
7.00 87 11,462 87 11,487 87 11,499 - - 87 12,722 - - - -
7.25 87 11,962 87 12,002 87 12,015 - - 87 13,229 - - - -
7.50 87 12,464 87 12,502 87 12,515 - - 87 13,735 - - - -
7.75 87 12,965 87 13,017 87 13,031 - - 87 14,242 - - - -
8.00 87 13,466 87 13,533 87 13,547 - - 87 14,740 - - - -
8.25 87 13,966 87 14,050 87 14,065 - - 87 15,247 - - - -
8.50 87 14,468 87 14,549 87 14,563 - - 87 15,754 - - - -
8.75 87 14,969 87 15,065 87 15,079 - - 87 16,254 - - - -
9.00 87 15,470 87 15,581 87 15,597 - - 87 16,752 - - - -
9.25 87 15,970 87 16,098 87 16,113 - - 87 17,252 - - - -
9.50 87 16,472 87 16,597 87 16,613 - - 87 17,752 - - - -
9.75 87 16,973 87 17,113 87 17,129 - - 87 18,259 - - - -
10.00 87 17,472 87 17,612 87 17,645 - - 87 18,758 - - - -
10.50 - - 87 18,610 - - - - 87 19,758 - - - -
11.00 - - 87 19,608 - - - - 87 20,756 - - - -
11.50 - - 87 20,606 - - - - 87 21,763 - - - -
12.00 - - 87 21,609 - - - - 87 22,762 - - - -
12.50 - - 87 22,612 - - - - 87 23,762 - - - -
13.00 - - 87 23,614 - - - - 87 24,760 - - - -
13.50 - - 87 24,617 - - - - 87 25,767 - - - -
14.00 - - 87 25,618 - - - - 87 26,765 - - - -
14.50 - - 87 26,621 - - - - 87 27,765 - - - -
15.00 - - 87 27,624 - - - - 87 28,764 - - - -
15.50 - - 87 28,613 - - - - 87 29,764 - - - -
16.00 - - 87 29,612 - - - - 87 30,763 - - - -
16.50 - - 87 30,610 - - - - 87 31,763 - - - -
17.00 - - 87 31,609 - - - - - - - - - -
17.50 - - 87 32,609 - - - - - - - - - -
18.00 - - 87 33,608 - - - - - - - - - -
18.50 - - 87 34,606 - - - - - - - - - -
19.00 - - 87 35,606 - - - - - - - - - -
19.50 - - 87 36,605 - - - - - - - - - -
20.00 - - 87 37,604 - - - - - - - - - -
21.00 - - 87 39,602 - - - - - - - - - -
22.00 - - 87 41,601 - - - - - - - - - -
GAC (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,125 372 - - - - 16,158 372 - - - -
4.70 - - 15,725 372 - - - - 15,758 372 - - - -
4.80 - - 15,325 372 - - - - 15,358 372 15,405 861 - -
4.90 14,922 372 14,925 372 - - - - 14,958 412 15,039 953 - -
5.00 14,522 372 14,525 372 - - - - 14,558 471 14,639 1,043 - -
5.25 13,522 372 13,525 372 13,550 372 13,583 461 13,589 678 13,742 1,399 13,905 1,890
5.50 12,522 372 12,525 373 12,575 471 12,611 701 12,646 959 12,847 1,693 13,067 2,294
5.75 11,522 457 11,539 466 11,598 646 11,639 996 11,706 1,296 11,986 2,109 12,261 2,738
6.00 10,522 593 10,557 691 10,645 898 10,719 1,339 10,822 1,680 11,130 2,516 11,518 3,231
6.25 9,522 776 9,591 995 9,715 1,211 9,824 1,683 9,934 2,102 10,368 3,027 10,772 3,665
6.50 8,521 1,029 8,624 1,346 8,806 1,575 8,920 2,119 9,073 2,537 9,580 3,522 10,102 4,189
6.75 7,522 1,394 7,693 1,714 7,949 1,987 8,075 2,598 8,297 3,092 8,900 4,130 9,456 4,787
7.00 6,524 1,818 6,804 2,168 7,116 2,480 7,295 3,177 7,515 3,706 8,217 4,709 8,852 5,368
7.25 5,536 2,305 5,934 2,726 6,303 3,010 6,528 3,795 6,799 4,340 7,564 5,338 8,279 6,008
7.50 4,591 2,870 5,141 3,312 5,582 3,605 5,924 4,481 6,149 4,996 6,987 5,979 7,704 6,682
7.75 3,816 3,532 4,403 4,013 4,924 4,309 5,239 5,220 5,597 5,622 6,560 6,608 7,405 7,318
8.00 3,158 4,292 3,727 4,739 4,298 5,104 4,614 5,981 4,947 6,501 5,934 7,424 6,745 8,171
8.25 2,605 5,138 3,159 5,565 3,746 5,912 4,039 6,892 4,373 7,249 5,439 8,177 6,292 8,896
8.50 2,082 6,121 2,674 6,457 3,232 6,714 3,529 7,721 3,910 8,098 5,026 8,956 5,885 9,662
8.75 1,658 7,109 2,229 7,387 2,757 7,617 3,082 8,594 3,461 8,917 4,577 9,755 5,520 10,442
9.00 1,282 8,110 1,872 8,269 2,321 8,492 2,667 9,497 3,079 9,776 4,224 10,599 5,126 11,250
9.25 969 9,114 1,515 9,229 1,992 9,408 2,296 10,400 2,674 10,657 3,855 11,411 4,854 12,044
9.50 790 10,119 1,270 10,188 1,657 10,341 1,971 11,320 2,379 11,563 3,492 12,255 4,537 12,888
9.75 658 11,119 958 11,162 1,378 11,288 1,659 12,277 2,072 12,493 3,214 13,159 4,117 13,723
10.00 558 12,119 785 12,155 1,169 12,246 - - 1,831 13,420 2,955 14,009 3,887 14,595
10.50 423 14,119 435 14,130 829 14,193 - - 1,396 15,297 2,476 15,825 3,359 16,350
11.00 372 16,119 372 16,119 472 16,157 - - 1,014 17,221 2,015 17,664 2,909 18,125
11.50 372 18,119 372 18,119 372 18,138 - - 782 19,143 1,729 19,530 2,496 19,945
12.00 - - 372 20,119 - - - - 552 21,126 1,396 21,415 - -
12.50 - - 372 22,119 - - - - 420 23,094 1,211 23,346 - -
13.00 - - 372 24,119 - - - - 372 25,066 943 25,258 - -
GAH (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 45,392 967 45,556 967 45,759 967 45,933 1,067 46,045 1,217 46,593 2,328 47,304 3,434
10.50 42,891 967 43,052 967 43,294 1,017 43,513 1,167 43,693 1,523 44,298 2,998 45,036 4,146
11.00 40,389 967 40,619 967 40,869 1,067 41,139 1,320 41,318 1,997 42,085 3,705 42,855 5,089
11.50 37,906 967 38,146 1,017 38,480 1,167 38,792 1,845 38,961 2,574 39,880 4,561 40,847 5,828
12.00 35,402 967 35,705 1,075 36,085 1,492 36,455 2,461 36,750 3,282 37,832 5,341 38,698 6,922
12.50 32,916 967 33,295 1,512 33,725 2,036 34,183 3,219 34,454 4,164 35,728 6,397 36,880 7,962
13.00 30,411 1,248 30,879 2,059 31,395 2,734 31,917 4,025 32,312 5,044 33,763 7,444 34,989 9,323
13.50 27,936 1,806 28,487 2,779 29,136 3,498 29,746 5,041 30,217 6,123 31,853 8,653 33,151 10,595
14.00 25,396 2,436 26,191 3,572 26,903 4,455 27,621 6,140 28,176 7,338 29,952 9,856 31,589 11,738
14.50 22,921 3,301 23,669 4,554 24,778 5,561 25,552 7,340 26,194 8,549 28,293 11,201 29,937 13,064
15.00 20,470 4,303 21,697 5,692 22,718 6,769 23,571 8,635 24,325 9,911 26,577 12,642 28,336 14,369
15.50 18,127 5,454 19,570 6,925 20,723 8,133 21,735 9,908 22,514 11,174 24,490 14,088 26,963 15,772
16.00 15,752 6,764 17,578 8,332 18,836 9,512 19,949 11,424 20,814 12,734 23,080 15,432 25,538 17,331
16.50 13,478 8,182 15,605 9,776 17,016 11,098 18,245 12,933 19,223 14,226 21,635 17,024 24,113 18,930
17.00 11,534 9,830 13,818 11,346 15,359 12,703 16,713 14,735 17,652 15,934 20,308 18,641 22,921 20,590
17.50 9,779 11,602 12,148 13,214 13,776 14,449 15,199 16,453 16,239 17,661 19,124 20,772 21,750 22,281
18.00 8,299 13,497 10,652 15,106 12,374 16,394 13,846 18,361 14,990 19,496 17,890 22,594 20,525 24,063
18.50 6,973 15,684 9,239 17,203 11,006 18,267 12,497 20,264 13,645 21,358 17,062 24,387 19,441 26,119
19.00 5,824 18,095 7,976 19,327 9,785 20,374 11,330 22,285 12,605 23,352 16,040 25,876 18,429 27,852
19.50 4,778 20,533 6,879 21,527 8,724 22,466 10,218 24,347 11,446 25,342 15,023 27,952 17,473 29,850
20.00 3,914 23,122 5,903 23,899 7,713 24,623 9,259 26,449 10,524 27,449 13,718 29,706 16,462 31,844
21.00 2,542 27,972 4,280 28,506 6,052 29,131 7,431 30,772 8,670 31,778 12,071 33,868 14,806 35,596
22.00 1,549 32,985 3,072 33,375 4,642 33,779 5,966 35,255 7,209 36,214 10,507 38,143 13,224 40,021
23.00 967 37,977 2,207 38,247 3,517 38,597 - - 5,989 40,732 9,214 42,439 11,816 44,035
24.00 967 42,972 1,547 43,158 2,738 43,461 - - 4,872 45,373 8,068 47,024 10,570 48,421
25.00 967 47,973 1,131 48,088 2,045 48,327 - - 4,035 50,198 7,029 51,717 9,449 52,841
26.00 967 52,976 1,017 53,041 1,568 53,203 - - 3,259 54,944 6,152 56,292 8,471 57,381
27.00 967 57,977 967 58,021 1,215 58,135 - - 2,651 59,749 5,474 60,917 7,310 62,101
28.00 967 62,979 967 63,023 1,067 63,072 - - 2,227 64,577 4,686 65,662 6,654 66,678
29.00 967 67,980 967 67,997 1,017 68,047 - - 1,819 69,432 4,078 70,382 5,963 71,354
30.00 967 72,980 967 72,999 967 73,047 - - 1,497 74,451 3,579 75,316 5,327 76,100
31.00 967 77,980 967 77,997 - - - - 1,169 79,481 3,071 80,082 4,864 80,916
32.00 967 82,981 967 82,997 - - - - 1,117 84,510 2,679 84,894 4,370 85,685
33.00 967 87,981 967 87,997 - - - - 1,067 89,540 2,287 89,739 3,813 90,483
34.00 967 92,981 967 92,996 - - - - 1,017 94,554 2,034 94,577 - -
35.00 967 97,983 967 97,997 - - - - 967 99,568 1,756 99,402 - -
36.00 967 102,983 967 102,999 - - - - 967 104,582 1,595 104,432 - -
37.00 - - 967 107,999 - - - - 967 109,596 1,433 109,462 - -
38.00 - - 967 113,000 - - - - 967 114,593 1,278 114,476 - -
39.00 - - 967 118,000 - - - - 967 119,606 - - - -
40.00 - - 967 123,001 - - - - 967 124,619 - - - -
GHL (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,925 532 19,945 532 19,999 572 - - 20,181 1,450 20,548 2,639 20,911 3,408
14.50 18,925 532 18,945 532 19,039 691 - - 19,268 1,783 19,710 3,019 20,135 3,882
15.00 17,925 532 17,963 619 18,093 868 - - 18,360 2,107 18,882 3,464 19,353 4,327
15.50 16,925 650 16,993 858 17,145 1,097 17,377 1,578 17,500 2,498 18,102 3,893 18,640 4,787
16.00 15,925 808 16,020 1,090 16,209 1,395 16,481 1,912 16,619 2,919 17,324 4,364 17,963 5,330
16.50 14,929 1,014 15,060 1,369 15,303 1,723 15,616 2,307 15,783 3,344 16,594 4,884 17,243 5,856
17.00 13,929 1,320 14,123 1,712 14,407 2,080 14,780 2,702 14,977 3,859 15,864 5,393 16,607 6,475
17.50 12,937 1,645 13,195 2,079 13,538 2,522 13,955 3,214 14,183 4,405 15,158 6,062 15,999 7,085
18.00 11,944 2,017 12,288 2,495 12,694 3,017 13,158 3,706 13,423 4,991 14,510 6,646 15,369 7,693
18.50 10,959 2,437 11,403 2,965 11,874 3,511 12,387 4,235 12,670 5,548 13,860 7,252 14,741 8,320
19.00 9,983 2,893 10,540 3,455 11,080 4,088 11,645 4,815 11,981 6,079 13,219 7,864 14,223 8,956
19.50 9,056 3,391 9,711 4,011 10,311 4,673 10,929 5,392 11,272 6,705 12,654 8,553 13,673 9,622
20.00 8,107 3,942 8,887 4,583 9,565 5,321 10,243 6,056 10,626 7,312 12,086 9,214 13,128 10,306
21.00 6,283 5,169 7,365 5,900 8,172 6,644 8,897 7,353 9,386 8,797 10,800 10,610 11,927 11,669
22.00 4,929 6,604 6,049 7,490 6,947 8,165 7,791 8,806 8,281 10,283 10,004 11,902 11,021 12,969
23.00 3,818 8,394 4,946 9,200 5,875 9,789 6,717 10,338 7,146 11,835 8,934 13,391 10,170 14,424
24.00 2,877 10,349 3,930 10,855 4,908 11,380 5,767 11,940 6,260 13,470 8,149 14,977 9,417 15,991
25.00 2,124 12,330 3,063 12,689 4,087 13,124 4,933 13,619 5,450 15,144 7,348 16,563 8,650 17,579
26.00 1,503 14,324 2,387 14,567 3,352 14,933 4,231 15,370 4,799 16,898 6,835 18,245 8,022 19,165
27.00 1,049 16,323 1,797 16,487 2,749 16,787 3,628 17,167 4,182 18,662 6,157 19,913 7,567 20,882
28.00 714 18,323 1,362 18,434 2,191 18,666 3,034 18,984 3,583 20,483 5,606 21,667 6,902 22,539
29.00 557 20,323 1,021 20,396 1,773 20,583 2,557 20,859 3,127 22,314 5,077 23,419 6,425 24,252
30.00 532 22,323 726 22,375 1,381 22,509 2,097 22,745 2,680 24,183 4,566 25,189 5,949 26,037
31.00 532 24,323 552 24,352 1,134 24,463 - - 2,323 26,075 4,191 27,016 5,447 27,782
GLI (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 12,035 1,337 12,072 1,483 12,167 1,640 - - 12,369 1,990 12,731 2,510 13,141 3,099
92.50 11,536 1,532 11,585 1,679 11,699 1,845 - - 11,929 2,209 12,349 2,782 12,763 3,370
95.00 11,034 1,728 11,101 1,884 11,236 2,059 - - 11,501 2,446 11,958 3,045 12,419 3,643
97.50 10,534 1,930 10,620 2,101 10,781 2,285 10,985 2,479 11,080 2,685 11,572 3,308 12,077 3,918
100.00 10,033 2,136 10,144 2,332 10,333 2,526 10,561 2,723 10,661 2,945 11,205 3,606 11,731 4,231
102.50 9,531 2,343 9,674 2,569 9,892 2,775 10,144 2,986 10,262 3,213 10,848 3,910 11,389 4,543
105.00 9,029 2,559 9,210 2,822 9,458 3,038 9,737 3,254 9,864 3,487 10,494 4,216 11,069 4,853
107.50 8,526 2,781 8,753 3,079 9,033 3,313 9,339 3,537 9,471 3,783 10,141 4,518 10,762 5,152
110.00 8,022 3,016 8,305 3,360 8,618 3,589 8,948 3,807 9,104 4,115 9,807 4,883 10,456 5,416
112.50 7,520 3,261 7,866 3,644 8,212 3,880 8,570 4,108 8,733 4,429 9,491 5,213 10,149 5,760
115.00 7,012 3,524 7,435 3,937 7,819 4,183 8,200 4,415 8,362 4,748 9,175 5,541 9,841 6,106
117.50 6,509 3,803 7,015 4,244 7,434 4,500 7,840 4,736 8,028 5,088 8,852 5,876 9,564 6,435
120.00 6,011 4,079 6,608 4,563 7,061 4,827 7,492 5,069 7,692 5,444 8,547 6,238 9,297 6,771
122.50 5,521 4,417 6,212 4,898 6,697 5,166 7,151 5,409 7,352 5,808 8,271 6,617 9,030 7,148
125.00 5,161 4,757 5,828 5,245 6,349 5,518 6,825 5,762 7,036 6,182 7,995 6,994 8,765 7,525
127.50 4,820 5,113 5,430 5,620 5,979 5,903 6,474 6,168 6,739 6,576 7,710 7,362 8,620 7,891
130.00 4,526 5,492 5,082 5,993 5,653 6,279 6,168 6,567 6,439 6,956 7,421 7,731 8,372 8,254
132.50 4,221 5,890 4,778 6,371 5,341 6,654 5,872 6,966 6,139 7,357 7,174 8,140 8,141 8,755
135.00 3,932 6,319 4,493 6,768 5,037 7,047 5,590 7,384 5,870 7,759 6,939 8,548 7,909 9,149
137.50 3,657 6,826 4,228 7,166 4,752 7,464 5,325 7,811 5,686 8,188 6,698 8,949 7,676 9,561
140.00 3,397 7,338 3,972 7,608 4,480 7,920 5,063 8,237 5,419 8,615 6,450 9,344 7,436 9,964
142.50 3,153 7,844 3,727 8,080 4,226 8,366 4,815 8,662 5,158 9,041 6,202 9,742 7,193 10,366
145.00 2,914 8,356 3,483 8,543 3,977 8,810 4,579 9,103 4,852 9,461 5,994 10,177 6,878 10,768
147.50 2,692 8,864 3,256 9,027 3,738 9,272 - - 4,633 9,910 5,795 10,607 6,691 11,170
GLX (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,285 438 24,295 438 - - - - 24,348 508 24,614 1,008 25,022 1,599
27.00 23,285 438 23,295 438 23,297 438 - - 23,376 538 23,706 1,221 24,164 1,900
28.00 22,285 438 22,295 438 22,297 448 - - 22,426 678 22,842 1,436 23,380 2,182
29.00 21,285 438 21,295 438 21,313 468 - - 21,474 854 21,982 1,718 22,574 2,502
30.00 20,285 438 20,295 438 20,327 488 - - 20,551 1,056 21,143 1,995 21,791 2,863
31.00 19,285 438 19,307 448 19,362 518 - - 20,102 1,272 20,335 2,321 21,052 3,216
32.00 18,285 438 18,317 458 18,395 651 - - 19,188 1,551 19,518 2,678 20,318 3,612
33.00 17,286 438 17,336 488 17,437 856 18,021 1,390 18,292 1,845 18,761 3,022 19,572 4,050
34.00 16,286 438 16,355 603 16,826 1,090 17,115 1,675 17,386 2,185 18,005 3,448 18,910 4,479
35.00 15,288 438 15,395 794 15,880 1,353 16,202 2,016 16,553 2,520 17,247 3,929 18,239 4,926
36.00 14,288 567 14,688 1,029 14,956 1,685 15,327 2,353 15,732 2,946 16,563 4,365 17,555 5,519
37.00 13,295 756 13,720 1,315 14,032 2,030 14,497 2,777 14,891 3,352 15,879 4,884 16,925 5,971
38.00 12,305 1,032 12,782 1,642 13,181 2,444 13,654 3,190 14,160 3,834 15,168 5,375 16,324 6,432
39.00 11,384 1,338 11,860 2,024 12,306 2,881 12,894 3,690 13,397 4,311 14,560 5,833 15,723 6,934
40.00 10,411 1,708 10,966 2,491 11,498 3,367 12,112 4,163 12,658 4,747 13,943 6,340 15,108 7,461
41.00 9,428 2,124 10,116 2,967 10,706 3,863 11,374 4,661 11,983 5,315 13,306 6,894 14,568 8,037
42.00 8,504 2,600 9,279 3,535 9,941 4,408 10,681 5,180 11,314 5,805 12,733 7,386 14,058 8,612
43.00 7,577 3,121 8,485 4,088 9,225 4,924 10,002 5,721 10,666 6,367 12,190 7,990 13,513 9,216
44.00 6,643 3,686 7,727 4,706 8,520 5,543 9,353 6,356 10,067 7,005 11,631 8,623 13,183 9,860
45.00 5,799 4,304 7,009 5,339 7,870 6,175 8,760 6,964 9,484 7,624 11,284 9,254 12,744 10,513
46.00 5,034 4,964 6,346 6,034 7,251 6,870 8,154 7,664 8,898 8,292 10,810 9,885 12,294 11,156
47.00 4,374 5,715 5,698 6,791 6,659 7,563 7,610 8,347 8,386 8,986 10,323 10,568 11,820 11,788
48.00 3,769 6,540 5,118 7,581 6,086 8,324 7,097 9,063 7,885 9,671 9,835 11,274 11,305 12,513
49.00 3,256 7,454 4,553 8,389 5,571 9,063 6,559 9,803 7,361 10,397 9,348 11,988 10,790 13,230
50.00 2,779 8,399 4,058 9,217 5,117 9,869 6,127 10,556 6,930 11,154 8,941 12,917 10,502 14,217
52.50 1,784 10,827 2,966 11,410 4,045 11,931 5,050 12,538 5,853 13,074 7,902 14,838 9,459 16,041
55.00 1,083 13,329 2,116 13,706 3,157 14,124 4,125 14,641 4,972 15,110 7,001 16,774 8,608 18,017
57.50 609 15,816 1,471 16,069 2,422 16,389 3,380 16,823 4,202 17,227 6,210 18,855 7,808 19,969
60.00 438 18,289 1,011 18,477 1,852 18,700 2,751 19,072 3,477 19,441 5,494 20,931 7,027 22,073
62.50 438 20,782 682 21,046 1,395 21,081 2,211 21,378 2,925 21,705 4,829 23,114 6,401 24,146
65.00 438 23,282 488 23,518 1,042 23,676 1,782 23,731 2,441 23,996 4,267 25,289 5,795 26,316
67.50 438 25,782 458 25,995 797 26,118 1,415 26,332 2,021 26,384 3,765 27,558 5,222 28,503
70.00 438 28,282 448 28,486 592 28,571 1,123 28,751 1,676 28,979 3,300 29,826 4,754 30,701
72.50 438 30,782 438 30,975 - - - - 1,376 31,367 2,917 32,141 - -
75.00 438 33,282 438 33,475 - - - - 1,134 33,793 2,520 34,484 - -
77.50 438 35,782 438 35,975 - - - - 914 36,218 2,228 36,829 - -
80.00 - - 438 38,475 - - - - 771 38,669 1,943 39,220 - -
82.50 - - 438 40,969 - - - - 630 41,122 1,696 41,602 - -
85.00 - - 438 43,467 - - - - 525 43,589 1,515 44,015 - -
87.50 - - 438 45,967 - - - - 488 46,056 - - - -
90.00 - - 438 48,466 - - - - 478 48,545 - - - -
92.50 - - 438 50,966 - - - - 468 51,025 - - - -
95.00 - - 438 53,465 - - - - 458 53,510 - - - -
97.50 - - 438 55,965 - - - - - - - - - -
100.00 - - 438 58,463 - - - - - - - - - -
102.50 - - 438 60,963 - - - - - - - - - -
105.00 - - 438 63,463 - - - - - - - - - -
107.50 - - 438 65,963 - - - - - - - - - -
GWM (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,511 150 - - - - - - - - - -
13.50 - - 5,265 155 - - - - - - - - - -
14.00 - - 5,022 196 - - - - - - - - - -
14.50 - - 4,779 246 - - - - - - - - - -
15.00 - - 4,540 306 - - - - - - - - - -
15.50 4,260 240 4,305 375 4,378 478 4,450 592 4,512 725 4,761 1,033 4,957 1,379
16.00 4,010 313 4,071 461 4,153 571 4,236 690 4,303 832 4,579 1,152 4,788 1,508
16.50 3,759 397 3,838 552 3,935 668 4,032 796 4,106 955 4,406 1,285 4,608 1,639
17.00 3,511 483 3,612 649 3,729 773 3,829 918 3,909 1,088 4,260 1,409 4,472 1,792
17.50 3,264 583 3,391 762 3,516 890 3,632 1,046 3,705 1,211 4,070 1,549 4,290 1,918
18.00 3,016 689 3,173 879 3,311 1,015 3,438 1,181 3,541 1,354 3,884 1,698 4,135 2,064
18.50 2,773 807 2,955 1,005 3,113 1,151 3,249 1,325 3,405 1,501 3,726 1,842 4,004 2,209
19.00 2,533 937 2,745 1,149 2,919 1,290 3,067 1,472 3,236 1,645 3,572 1,991 3,860 2,366
19.50 2,298 1,074 2,537 1,292 2,730 1,437 2,892 1,633 3,074 1,805 3,427 2,158 3,722 2,531
20.00 2,066 1,224 2,344 1,446 2,546 1,601 2,722 1,801 2,921 1,967 3,321 2,322 3,594 2,695
21.00 1,679 1,557 1,980 1,778 2,212 1,928 2,405 2,143 2,594 2,301 3,057 2,654 3,346 3,036
22.00 1,361 1,927 1,655 2,136 1,903 2,297 2,118 2,491 2,328 2,617 2,812 3,053 3,115 3,400
23.00 1,086 2,334 1,372 2,535 1,631 2,691 1,870 2,888 2,079 3,034 2,579 3,426 2,886 3,777
24.00 852 2,815 1,136 2,975 1,394 3,106 1,642 3,299 1,860 3,445 2,371 3,811 2,696 4,154
25.00 661 3,307 941 3,430 1,189 3,548 1,439 3,711 1,661 3,857 2,178 4,210 2,499 4,556
26.00 499 3,820 769 3,896 1,009 3,997 1,260 4,153 1,478 4,278 1,994 4,612 2,326 4,945
27.00 377 4,316 631 4,380 853 4,453 1,096 4,594 1,318 4,714 1,830 5,031 2,168 5,368
28.00 269 4,816 508 4,874 710 4,927 952 5,051 1,169 5,181 1,678 5,458 2,016 5,785
29.00 201 5,316 416 5,354 598 5,408 827 5,513 1,052 5,635 1,535 5,891 1,832 6,208
30.00 145 5,818 337 5,850 502 5,892 716 5,989 920 6,083 1,411 6,339 1,715 6,654
31.00 145 6,317 269 6,343 425 6,376 - - 833 6,552 1,292 6,812 1,598 7,090
32.00 145 6,826 211 6,841 357 6,869 - - 735 7,024 1,185 7,257 1,472 7,530
33.00 145 7,312 167 7,347 299 7,362 - - 653 7,505 1,085 7,712 1,383 7,993
34.00 145 7,820 160 7,845 252 7,855 - - 579 7,984 998 8,178 1,291 8,471
35.00 145 8,322 155 8,346 204 8,353 - - 513 8,467 909 8,641 1,199 8,920
36.00 145 8,814 150 8,844 175 8,851 - - 454 8,958 835 9,116 1,105 9,374
37.00 145 9,313 145 9,345 - - - - 395 9,448 768 9,598 1,046 9,839
38.00 145 9,813 145 9,818 - - - - 356 9,935 699 10,073 980 10,303
39.00 145 10,311 145 10,316 - - - - 305 10,426 639 10,549 912 10,778
40.00 145 10,821 145 10,831 - - - - 277 10,921 587 11,033 843 11,253
41.00 145 11,322 145 11,331 - - - - 247 11,418 543 11,522 789 11,726
42.00 145 11,822 145 11,833 - - - - 218 11,917 499 12,015 743 12,200
43.00 145 12,322 145 12,333 - - - - 201 12,411 455 12,500 - -
44.00 145 12,823 145 12,834 - - - - 180 12,920 420 12,986 - -
45.00 145 13,323 145 13,334 - - - - 175 13,415 384 13,472 - -
46.00 145 13,816 145 13,821 - - - - 170 13,910 348 13,965 - -
47.00 - - 145 14,315 - - - - 165 14,405 - - - -
48.00 - - 145 14,816 - - - - 160 14,900 - - - -
49.00 - - 145 15,316 - - - - 155 15,400 - - - -
50.00 - - 145 15,816 - - - - 150 15,899 - - - -
52.50 - - 145 17,066 - - - - 145 17,106 - - - -
55.00 - - 145 18,316 - - - - 145 18,350 - - - -
57.50 - - 145 19,566 - - - - 145 19,595 - - - -
60.00 - - 145 20,816 - - - - 145 20,840 - - - -
HAI (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,178 170 6,180 170 - - - - 6,202 170 6,204 260 6,208 472
4.80 5,978 170 5,980 170 5,981 170 - - 6,002 170 6,004 331 6,008 527
4.90 5,778 170 5,780 170 5,781 170 5,784 170 5,802 170 5,805 393 5,808 589
5.00 5,578 175 5,580 179 5,582 179 5,600 180 5,602 180 5,605 453 5,632 666
5.25 5,078 227 5,081 230 5,082 231 5,098 231 5,121 278 5,125 616 5,152 850
5.50 4,578 299 4,581 303 4,594 303 4,614 347 4,654 415 4,661 835 4,689 1,079
5.75 4,078 405 4,088 408 4,105 442 4,142 501 4,200 577 4,210 1,078 4,260 1,322
6.00 3,578 549 3,594 574 3,626 621 3,681 685 3,756 778 3,769 1,360 3,858 1,613
6.25 3,078 731 3,107 778 3,155 843 3,241 914 3,337 1,003 3,353 1,654 3,469 1,928
6.50 2,575 941 2,631 1,031 2,739 1,085 2,853 1,175 2,925 1,296 2,964 1,996 3,103 2,246
6.75 2,072 1,189 2,187 1,310 2,315 1,388 2,443 1,480 2,555 1,621 2,604 2,349 2,763 2,599
7.00 1,608 1,497 1,757 1,629 1,909 1,702 2,070 1,834 2,192 1,998 2,306 2,703 2,508 2,922
7.25 1,289 1,898 1,430 2,011 1,557 2,115 1,759 2,230 1,895 2,363 1,970 3,128 2,179 3,348
7.50 1,030 2,405 1,145 2,479 1,253 2,554 1,462 2,655 1,612 2,767 1,697 3,537 1,946 3,759
7.75 814 2,913 906 2,963 1,003 3,011 1,200 3,090 1,365 3,179 1,458 3,967 1,704 4,167
8.00 622 3,417 705 3,428 803 3,493 951 3,559 1,136 3,624 1,232 4,417 1,525 4,596
8.25 485 3,917 530 3,926 628 3,949 787 4,007 956 4,071 1,066 4,869 1,315 5,028
8.50 387 4,417 391 4,422 482 4,436 620 4,477 806 4,540 881 5,326 1,160 5,469
8.75 315 4,917 320 4,917 376 4,928 485 4,956 650 5,004 770 5,782 1,020 5,926
9.00 263 5,417 268 5,417 270 5,428 399 5,445 528 5,478 613 6,257 897 6,380
9.25 224 5,917 230 5,917 231 5,917 309 5,933 396 5,968 536 6,738 787 6,848
9.50 195 6,417 200 6,417 202 6,417 - - 309 6,453 461 7,225 692 7,313
9.75 - - 178 6,917 - - - - 214 6,938 385 7,706 - -
HCF (Applicable Date : 07/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,834 588 32,840 588 32,853 588 32,878 588 32,909 588 33,011 869 33,146 1,427
62.50 30,336 588 30,342 588 30,349 588 30,410 588 30,442 608 30,595 1,273 30,838 1,938
65.00 27,836 588 27,842 588 27,883 588 27,959 608 27,996 797 28,280 1,781 28,608 2,614
67.50 25,336 588 25,358 588 25,408 598 25,539 797 25,617 1,215 26,019 2,411 26,467 3,388
70.00 22,836 588 22,878 598 22,978 754 23,166 1,240 23,276 1,794 23,838 3,203 24,389 4,234
72.50 20,336 588 20,418 784 20,586 1,243 20,860 1,872 21,010 2,544 21,743 4,121 22,410 5,267
75.00 17,836 921 17,992 1,299 18,261 1,945 18,631 2,676 18,842 3,460 19,738 5,154 20,571 6,399
77.50 15,342 1,625 15,642 2,063 16,015 2,843 16,501 3,672 16,773 4,546 17,867 6,346 18,775 7,598
80.00 12,889 2,561 13,371 3,085 13,872 3,985 14,476 4,860 14,814 5,804 16,091 7,675 17,137 9,017
82.50 10,478 3,703 11,344 4,430 11,862 5,350 12,588 6,256 12,973 7,221 14,396 9,088 15,580 10,462
85.00 8,182 5,089 9,313 6,046 10,124 6,930 10,832 7,757 11,265 8,777 12,890 10,637 14,102 12,055
87.50 6,085 6,769 7,392 7,823 8,338 8,570 9,217 9,432 9,815 10,365 11,434 12,328 12,734 13,527
90.00 4,590 9,003 5,726 9,798 6,743 10,415 7,768 11,270 8,274 12,354 10,125 14,033 11,304 15,241
92.50 3,355 11,399 4,368 11,948 5,391 12,542 6,380 13,218 7,003 14,301 8,950 15,922 10,182 17,040
95.00 2,336 13,866 3,234 14,211 4,249 14,679 5,262 15,266 5,858 16,327 7,804 17,828 9,091 18,909
97.50 1,531 16,261 2,373 16,541 3,294 16,904 4,277 17,397 4,845 18,447 6,866 19,829 8,158 20,862
100.00 966 18,752 1,667 18,930 2,567 19,209 3,441 19,618 4,008 20,642 5,948 21,905 7,242 22,864
102.50 603 21,248 1,160 21,352 1,934 21,565 2,743 21,903 3,260 22,884 5,179 24,017 6,446 24,917
105.00 588 23,748 785 23,803 1,425 23,958 2,208 24,230 2,639 25,180 4,441 26,202 5,727 27,043
107.50 588 26,248 598 26,275 1,060 26,382 1,692 26,587 2,119 27,530 3,841 28,407 5,102 29,171
110.00 588 28,748 588 28,748 762 28,836 - - 1,694 29,896 3,274 30,688 4,461 31,403
112.50 588 31,248 588 31,248 608 31,295 - - 1,315 32,299 2,812 32,968 3,890 33,597
115.00 588 33,748 588 33,748 - - - - 1,068 34,715 2,376 35,301 - -
117.50 - - 588 36,248 - - - - 782 37,152 2,038 37,658 - -
120.00 - - 588 38,748 - - - - 608 39,612 1,675 40,037 - -
122.50 - - 588 41,248 - - - - 598 42,083 - - - -
125.00 - - 588 43,748 - - - - 588 44,556 - - - -
127.50 - - 588 46,248 - - - - 588 47,025 - - - -
130.00 - - 588 48,748 - - - - 588 49,526 - - - -
132.50 - - 588 51,248 - - - - 588 51,980 - - - -
135.00 - - 588 53,748 - - - - 588 54,479 - - - -
137.50 - - 588 56,248 - - - - - - - - - -
140.00 - - 588 58,748 - - - - - - - - - -
| |