Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 38,963 636 38,975 636 38,985 636 39,077 636 39,081 636 39,266 671 39,447 1,307
11.50 36,465 636 36,475 636 36,486 636 36,583 636 36,585 636 36,780 992 37,236 1,767
12.00 33,965 636 33,977 636 33,987 636 34,088 636 34,089 637 34,565 1,287 34,970 2,304
12.50 31,465 636 31,478 636 31,577 636 31,595 636 31,750 720 32,202 1,625 32,777 2,865
13.00 28,965 636 28,978 636 29,084 636 29,101 737 29,375 1,070 30,010 2,206 30,727 3,661
13.50 26,465 636 26,479 636 26,591 715 26,744 1,089 26,993 1,571 27,861 2,858 28,675 4,489
14.00 23,966 636 24,063 669 24,200 1,077 24,443 1,603 24,758 2,181 25,813 3,706 26,701 5,469
14.50 21,466 687 21,568 809 21,866 1,613 22,182 2,221 22,619 2,869 23,787 4,642 24,861 6,553
15.00 18,966 973 19,209 1,422 19,565 2,259 20,008 3,028 20,498 3,794 21,892 5,625 23,044 7,789
15.50 16,466 1,431 16,870 2,122 17,343 3,080 17,950 3,962 18,546 4,797 20,106 6,820 21,368 9,018
16.00 14,022 2,205 14,589 3,125 15,268 4,203 15,938 5,195 16,639 6,021 18,419 8,078 19,731 10,453
16.50 11,623 3,244 12,504 4,436 13,176 5,518 13,915 6,540 14,628 7,439 16,486 9,496 17,945 11,835
17.00 9,271 4,522 10,421 5,911 11,321 7,012 12,192 8,023 13,026 8,914 15,035 11,016 16,536 13,490
17.50 7,010 6,085 8,617 7,620 9,648 8,684 10,624 9,618 11,498 10,487 13,625 12,578 15,195 15,084
18.00 5,218 8,133 6,986 9,520 8,126 10,505 9,172 11,412 10,097 12,238 12,308 14,306 13,980 16,852
18.50 3,893 10,499 5,571 11,600 6,780 12,451 7,855 13,313 8,837 14,092 11,092 16,066 12,791 18,605
19.00 2,815 12,917 4,382 13,783 5,525 14,329 6,631 15,099 7,623 15,782 9,988 17,663 11,748 20,125
19.50 1,932 15,286 3,341 16,067 4,533 16,454 5,589 17,113 6,588 17,774 8,951 19,510 10,645 21,979
20.00 1,300 17,758 2,504 18,138 3,641 18,630 4,706 19,211 5,630 19,849 7,989 21,513 9,753 23,886
21.00 748 22,758 1,298 22,939 2,295 23,236 3,227 23,668 4,205 24,165 6,342 25,586 8,030 27,906
22.00 636 27,758 806 27,758 1,513 28,027 2,117 28,281 2,907 28,668 5,016 29,862 6,569 32,114
23.00 636 32,758 664 32,758 848 32,758 1,534 33,002 2,086 33,364 3,947 34,271 5,403 36,433
24.00 636 37,758 636 37,758 726 37,758 882 37,758 1,537 38,049 2,998 38,870 4,510 40,912
25.00 636 42,758 636 42,758 637 42,758 776 42,758 1,179 42,758 2,372 43,590 3,583 45,467
26.00 636 47,758 636 47,758 636 47,758 695 47,758 802 47,758 1,875 48,346 2,892 50,089
27.00 636 52,758 636 52,758 636 52,758 636 52,758 729 52,758 1,316 53,179 2,422 54,838
28.00 636 57,758 636 57,758 636 57,758 - - 671 57,758 926 57,758 1,950 59,607
29.00 636 62,758 636 62,758 636 62,758 - - 636 62,758 858 62,758 1,636 64,456
30.00 636 67,758 636 67,758 - - - - 636 67,758 801 67,758 990 69,316
31.00 636 72,758 636 72,758 - - - - 636 72,758 753 72,758 935 74,123
32.00 - - 636 77,758 - - - - 636 77,758 - - - -
33.00 - - 636 82,758 - - - - 636 82,758 - - - -
34.00 - - 636 87,758 - - - - - - - - - -
AAC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,997 659 10,028 835 10,152 981 - - 10,373 1,359 10,671 1,808 11,069 2,373
17.50 9,497 789 9,541 991 9,644 1,141 9,795 1,322 9,901 1,554 10,245 2,018 10,715 2,641
18.00 8,995 942 9,087 1,166 9,179 1,332 9,349 1,524 9,463 1,767 9,836 2,267 10,335 2,899
18.50 8,493 1,129 8,573 1,361 8,718 1,535 8,901 1,736 9,034 1,996 9,450 2,570 9,964 3,209
19.00 7,992 1,318 8,098 1,570 8,269 1,753 8,512 1,959 8,615 2,246 9,066 2,813 9,584 3,485
19.50 7,493 1,530 7,611 1,791 7,867 1,998 8,083 2,211 8,189 2,496 8,692 3,119 9,278 3,778
20.00 6,987 1,743 7,192 2,036 7,423 2,244 7,669 2,470 7,797 2,769 8,323 3,419 8,952 4,039
21.00 5,990 2,216 6,305 2,570 6,576 2,801 6,872 3,033 7,011 3,345 7,638 4,027 8,282 4,608
22.00 4,996 2,753 5,443 3,174 5,773 3,411 6,109 3,649 6,301 3,941 6,866 4,693 7,681 5,232
23.00 4,139 3,379 4,632 3,825 5,016 4,052 5,396 4,284 5,632 4,581 6,297 5,367 7,066 5,905
24.00 3,435 4,091 3,968 4,518 4,320 4,749 4,739 4,971 5,011 5,307 5,734 6,052 6,685 6,619
25.00 2,837 4,868 3,371 5,280 3,710 5,499 4,153 5,722 4,458 6,076 5,334 6,721 6,215 7,329
26.00 2,320 5,852 2,857 6,086 3,179 6,317 3,612 6,562 3,934 6,902 4,838 7,592 5,740 8,112
27.00 1,884 6,868 2,399 7,032 2,723 7,211 3,133 7,418 3,471 7,744 4,371 8,418 5,344 8,884
28.00 1,493 7,877 2,016 7,976 2,331 8,139 2,695 8,300 3,048 8,608 3,974 9,279 4,956 9,706
29.00 1,167 8,881 1,682 8,990 1,997 9,064 2,331 9,227 2,656 9,517 3,582 10,126 4,579 10,536
30.00 863 9,886 1,378 9,969 1,702 10,071 2,008 10,149 2,307 10,425 3,302 10,989 4,108 11,396
31.00 636 10,889 1,120 10,933 1,422 11,032 1,726 11,096 2,028 11,352 2,989 11,871 3,865 12,262
32.00 508 11,893 917 11,945 1,203 11,982 1,493 12,091 1,753 12,305 2,670 12,774 3,571 13,181
33.00 415 12,895 739 12,935 1,001 12,970 1,295 13,072 1,540 13,292 2,440 13,691 3,386 14,073
34.00 354 13,897 584 13,935 835 13,981 - - 1,338 14,227 2,235 14,600 3,067 14,965
35.00 354 14,896 460 14,934 691 14,969 - - 1,177 15,201 1,974 15,550 2,820 15,890
36.00 354 15,898 375 15,933 572 15,959 - - 1,004 16,176 1,763 16,501 2,635 16,824
37.00 354 16,900 364 16,930 449 16,961 - - 883 17,156 1,616 17,446 2,445 17,740
38.00 354 17,903 354 17,928 394 17,954 - - 737 18,162 1,474 18,415 2,252 18,685
39.00 354 18,904 354 18,923 384 18,950 - - 644 19,148 1,297 19,385 2,076 19,643
40.00 354 19,895 354 19,931 374 19,947 - - 556 20,138 1,186 20,304 1,937 20,583
41.00 354 20,906 354 20,934 364 20,944 - - 471 21,129 1,066 21,286 1,798 21,539
42.00 354 21,907 354 21,930 354 21,946 - - 424 22,125 964 22,294 1,658 22,472
43.00 354 22,908 354 22,930 354 22,944 - - 404 23,131 859 23,260 1,527 23,420
44.00 354 23,910 354 23,932 - - - - 394 24,133 780 24,246 - -
45.00 354 24,911 354 24,933 - - - - 384 25,135 701 25,230 - -
46.00 354 25,912 354 25,933 - - - - 374 26,139 632 26,213 - -
47.00 - - 354 26,930 - - - - 364 27,141 573 27,200 - -
48.00 - - 354 27,930 - - - - 354 28,144 516 28,190 - -
49.00 - - 354 28,931 - - - - 354 29,146 457 29,174 - -
50.00 - - 354 29,932 - - - - 354 30,146 434 30,161 - -
52.50 - - 354 32,434 - - - - 354 32,647 404 32,632 - -
55.00 - - 354 34,936 - - - - 354 35,149 394 35,119 - -
57.50 - - 354 37,436 - - - - 354 37,651 - - - -
60.00 - - 354 39,938 - - - - 354 40,148 - - - -
62.50 - - 354 42,439 - - - - 354 42,647 - - - -
65.00 - - 354 44,940 - - - - 354 45,145 - - - -
67.50 - - 354 47,442 - - - - 354 47,643 - - - -
70.00 - - 354 49,942 - - - - 354 50,141 - - - -
72.50 - - 354 52,443 - - - - 354 52,640 - - - -
75.00 - - 354 54,944 - - - - 354 55,137 - - - -
77.50 - - 354 57,446 - - - - 354 57,636 - - - -
80.00 - - 354 59,946 - - - - 354 60,135 - - - -
82.50 - - 354 62,447 - - - - 354 62,632 - - - -
ACC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,904 147 9,911 147 - - - - 9,921 157 9,926 324 9,929 546
27.00 9,404 147 9,411 147 - - - - 9,422 179 9,426 426 9,445 673
28.00 8,904 147 8,911 147 - - - - 8,922 261 8,942 537 8,961 806
29.00 8,404 147 8,411 147 - - - - 8,435 349 8,454 664 8,485 968
30.00 7,904 147 7,911 147 7,933 152 - - 7,955 450 7,978 810 8,025 1,140
31.00 7,404 147 7,420 147 7,449 162 - - 7,481 574 7,515 974 7,583 1,321
32.00 6,904 147 6,926 157 6,971 222 7,032 351 7,034 732 7,065 1,155 7,148 1,530
33.00 6,404 147 6,439 162 6,498 301 6,578 456 6,574 897 6,628 1,362 6,735 1,734
34.00 5,907 147 5,956 244 6,038 411 6,137 584 6,136 1,093 6,195 1,573 6,332 1,984
35.00 5,407 147 5,486 337 5,585 544 5,708 750 5,709 1,307 5,791 1,821 5,953 2,225
36.00 4,909 210 5,024 470 5,150 703 5,290 920 5,289 1,544 5,398 2,027 5,593 2,491
37.00 4,417 305 4,574 626 4,724 888 4,891 1,118 4,893 1,779 5,022 2,308 5,236 2,728
38.00 3,931 452 4,142 820 4,362 1,091 4,524 1,343 4,522 2,046 4,664 2,574 4,929 3,002
39.00 3,472 636 3,738 1,048 3,960 1,315 4,147 1,563 4,158 2,347 4,331 2,923 4,607 3,308
40.00 2,991 851 3,335 1,276 3,585 1,568 3,788 1,840 3,788 2,652 3,999 3,239 4,319 3,621
41.00 2,543 1,106 2,961 1,561 3,226 1,835 3,445 2,108 3,450 2,987 3,708 3,560 4,051 3,926
42.00 2,123 1,399 2,610 1,867 2,897 2,141 3,137 2,426 3,149 3,379 3,414 3,914 3,779 4,269
43.00 1,749 1,735 2,283 2,215 2,593 2,482 2,843 2,757 2,848 3,687 3,208 4,176 3,604 4,609
44.00 1,391 2,147 1,987 2,568 2,313 2,822 2,572 3,103 2,587 4,124 2,907 4,625 3,371 5,044
45.00 1,131 2,585 1,726 2,963 2,058 3,198 2,326 3,471 2,334 4,512 2,674 5,007 3,152 5,415
46.00 892 3,048 1,480 3,378 1,812 3,600 2,107 3,862 2,122 4,916 2,461 5,378 2,939 5,802
47.00 694 3,517 1,257 3,811 1,593 4,018 1,894 4,253 1,908 5,326 2,295 5,779 2,755 6,180
48.00 527 3,984 1,059 4,254 1,386 4,428 1,694 4,676 1,706 5,754 2,104 6,187 2,576 6,564
49.00 393 4,471 882 4,698 1,206 4,879 1,506 5,084 1,527 6,178 1,926 6,589 2,397 6,973
50.00 289 4,965 732 5,117 1,041 5,310 1,333 5,526 1,343 6,625 1,775 7,011 2,237 7,380
52.50 147 6,205 453 6,287 714 6,400 980 6,639 989 7,752 1,401 8,081 1,858 8,421
55.00 147 7,453 268 7,494 476 7,574 - - 681 8,910 1,113 9,200 1,569 9,494
57.50 - - 157 8,721 - - - - 483 10,097 895 10,337 - -
60.00 - - 152 9,965 - - - - 354 11,298 709 11,495 - -
62.50 - - 147 11,203 - - - - 246 12,524 550 12,684 - -
65.00 - - 147 12,453 - - - - 165 13,747 438 13,880 - -
67.50 - - 147 13,703 - - - - 152 14,984 342 15,087 - -
70.00 - - 147 14,953 - - - - 147 16,223 270 16,299 - -
72.50 - - 147 16,203 - - - - - - - - - -
75.00 - - 147 17,453 - - - - - - - - - -
AIA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 43,972 801 43,980 801 43,992 801 - - 44,017 801 44,067 891 44,172 1,428
50.00 42,972 801 42,980 801 42,991 801 43,012 801 43,016 811 43,068 911 43,194 1,554
52.50 40,474 801 40,481 801 40,490 801 40,534 811 40,543 831 40,628 1,232 40,838 2,073
55.00 37,974 801 37,981 801 38,012 801 38,053 831 38,065 871 38,238 1,694 38,524 2,638
57.50 35,474 801 35,492 801 35,530 811 35,589 871 35,635 1,071 35,872 2,189 36,263 3,285
60.00 32,974 801 32,992 801 33,060 841 33,165 1,090 33,219 1,523 33,572 2,851 34,088 4,052
62.50 30,474 801 30,516 821 30,622 881 30,769 1,576 30,855 2,109 31,319 3,617 31,944 4,882
65.00 27,974 801 28,045 975 28,209 1,309 28,403 2,210 28,669 2,791 29,342 4,429 30,172 5,833
67.50 25,474 1,002 25,603 1,491 25,930 1,899 26,200 2,970 26,391 3,597 27,203 5,432 28,173 6,756
70.00 22,976 1,565 23,190 2,155 23,542 2,678 23,921 3,879 24,170 4,590 25,121 6,490 26,282 7,839
72.50 20,488 2,351 20,831 2,976 21,270 3,603 21,724 4,903 22,036 5,716 23,209 7,589 24,392 8,972
75.00 17,978 3,279 18,526 3,978 19,107 4,738 19,620 6,020 19,990 6,884 21,258 8,814 22,736 10,304
77.50 15,493 4,353 16,314 5,150 16,965 6,006 17,592 7,327 18,027 8,182 19,520 10,152 20,988 11,626
80.00 13,049 5,573 14,175 6,448 14,974 7,433 15,666 8,824 16,151 9,661 17,888 11,693 19,462 13,176
82.50 10,680 6,999 12,166 8,054 13,099 8,985 13,890 10,454 14,416 11,278 16,230 13,210 17,945 14,646
85.00 8,635 8,644 10,331 9,907 11,357 10,777 12,254 12,197 12,828 13,013 14,726 14,952 16,541 16,308
87.50 7,090 10,555 8,658 11,890 9,789 12,702 10,724 14,085 11,398 14,926 13,494 16,708 15,271 18,067
90.00 5,750 12,970 7,180 14,009 8,391 14,740 9,274 16,094 10,041 16,873 12,150 18,571 13,979 19,855
92.50 4,599 15,436 5,907 16,218 7,107 16,856 8,017 18,169 8,873 18,888 11,089 20,486 12,905 21,786
95.00 3,609 17,921 4,821 18,524 6,025 19,021 6,855 20,285 7,766 20,999 9,976 22,544 11,799 23,653
97.50 2,763 20,384 3,916 20,891 5,085 21,308 5,806 22,502 6,800 23,161 9,072 24,574 10,794 25,745
100.00 2,061 22,875 3,162 23,280 4,250 23,624 4,931 24,751 5,893 25,400 8,125 26,734 9,878 27,740
102.50 1,511 25,372 2,494 25,712 3,512 25,994 4,118 27,034 5,097 27,626 7,302 28,874 8,940 29,866
105.00 1,101 27,869 1,957 28,030 2,896 28,383 3,423 29,341 4,412 29,959 6,550 31,091 8,196 31,997
107.50 811 30,368 1,523 30,484 2,351 30,843 2,834 31,672 3,780 32,271 5,830 33,327 7,437 34,175
110.00 801 32,868 1,180 32,951 1,923 33,099 2,311 33,967 3,246 34,629 5,246 35,585 6,698 36,372
112.50 801 35,368 912 35,420 1,541 35,546 1,902 36,739 2,796 37,064 4,670 37,888 6,121 38,652
115.00 801 37,868 841 37,908 1,256 37,999 1,540 39,183 2,370 39,457 4,139 40,213 5,547 40,878
117.50 801 40,368 831 40,392 1,003 40,460 - - 2,028 41,874 3,702 42,517 4,951 43,162
120.00 801 42,868 821 42,882 861 42,935 - - 1,700 44,289 3,213 44,897 4,524 45,480
122.50 - - 811 45,368 - - - - 1,482 46,740 2,889 47,273 - -
125.00 - - 801 47,868 - - - - 1,260 49,189 2,555 49,644 - -
127.50 - - 801 50,368 - - - - 1,047 51,639 - - - -
130.00 - - 801 52,868 - - - - 941 54,103 - - - -
132.50 - - 801 55,368 - - - - 851 56,571 - - - -
AIR (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,662 118 - - - - 5,684 118 - - - -
3.90 - - 5,462 118 - - - - 5,484 118 - - - -
4.00 5,260 118 5,262 118 - - - - 5,304 141 5,354 334 5,453 502
4.10 5,060 118 5,062 118 - - - - 5,104 186 5,177 379 5,274 565
4.20 4,860 118 4,862 118 - - - - 4,922 231 4,994 444 5,114 636
4.30 4,660 118 4,662 118 4,694 118 - - 4,738 271 4,836 508 4,953 695
4.40 4,460 118 4,474 118 4,494 118 4,517 200 4,560 316 4,656 555 4,794 776
4.50 4,261 118 4,274 118 4,310 149 4,334 247 4,376 360 4,488 640 4,656 848
4.60 4,061 118 4,073 118 4,126 199 4,150 326 4,190 428 4,328 699 4,484 930
4.70 3,861 123 3,886 126 3,925 247 3,968 367 4,012 504 4,188 776 4,345 1,012
4.80 3,661 138 3,686 182 3,756 326 3,782 443 3,842 563 4,017 857 4,208 1,093
4.90 3,461 156 3,498 234 3,570 370 3,616 509 3,677 637 3,872 938 4,078 1,204
5.00 3,261 179 3,310 284 3,400 446 3,446 585 3,512 729 3,734 1,033 3,924 1,286
5.25 2,762 260 2,860 451 2,972 624 3,039 784 3,127 945 3,385 1,272 3,624 1,541
5.50 2,271 439 2,419 641 2,572 826 2,645 1,026 2,755 1,201 3,056 1,557 3,310 1,819
5.75 1,780 678 1,987 898 2,203 1,093 2,300 1,305 2,409 1,467 2,755 1,833 3,032 2,105
6.00 1,344 953 1,646 1,199 1,844 1,397 2,007 1,617 2,161 1,751 2,531 2,112 2,824 2,384
6.25 1,021 1,307 1,321 1,571 1,556 1,772 1,686 1,964 1,831 2,131 2,236 2,494 2,531 2,771
6.50 727 1,744 1,071 1,983 1,327 2,156 1,439 2,362 1,592 2,502 1,996 2,843 2,319 3,125
6.75 520 2,207 817 2,380 1,095 2,538 1,217 2,736 1,355 2,867 1,791 3,216 2,124 3,480
7.00 369 2,702 633 2,812 882 2,961 1,017 3,153 1,182 3,288 1,583 3,608 1,920 3,869
7.25 222 3,200 473 3,284 713 3,397 854 3,589 994 3,697 1,425 4,000 1,748 4,245
7.50 172 3,700 376 3,752 568 3,848 680 4,033 844 4,143 1,251 4,420 1,590 4,655
7.75 142 4,200 279 4,230 449 4,309 571 4,489 710 4,585 1,114 4,841 1,453 5,073
8.00 119 4,700 174 4,721 362 4,782 456 4,946 596 5,034 980 5,278 1,317 5,480
8.25 118 5,200 118 5,210 271 5,254 367 5,421 525 5,496 893 5,709 1,199 5,928
8.50 118 5,700 118 5,710 216 5,744 - - 436 5,960 793 6,165 1,079 6,352
8.75 - - 118 6,200 - - - - 359 6,430 - - - -
9.00 - - 118 6,700 - - - - - - - - - -
9.25 - - 118 7,200 - - - - - - - - - -
9.50 - - 118 7,700 - - - - - - - - - -
ALB (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,676 1,716 26,751 2,245 - - - - 27,633 3,430 28,689 4,486 29,569 5,524
82.50 25,424 2,096 25,539 2,659 - - - - 26,529 3,902 27,656 5,015 28,607 6,095
85.00 24,171 2,526 24,333 3,108 24,633 3,540 - - 25,441 4,437 26,651 5,607 27,670 6,780
87.50 22,930 2,987 23,139 3,595 23,481 4,054 23,929 4,558 24,373 4,989 25,668 6,202 26,755 7,425
90.00 21,665 3,478 21,969 4,130 22,346 4,607 22,841 5,130 23,320 5,581 24,709 6,828 25,862 8,077
92.50 20,408 4,006 20,794 4,690 21,228 5,195 21,768 5,750 22,288 6,214 23,777 7,507 24,994 8,803
95.00 19,158 4,563 19,629 5,304 20,128 5,824 20,718 6,388 21,276 6,867 22,870 8,199 24,152 9,571
97.50 17,915 5,154 18,497 5,949 19,049 6,487 19,693 7,072 20,286 7,568 21,959 8,947 23,329 10,324
100.00 16,674 5,780 17,369 6,624 17,994 7,193 18,689 7,783 19,316 8,284 21,066 9,684 22,532 11,078
102.50 15,450 6,443 16,274 7,349 16,961 7,920 17,705 8,524 18,367 9,044 20,198 10,489 21,724 11,899
105.00 14,246 7,148 15,214 8,093 15,955 8,694 16,747 9,317 17,449 9,833 19,350 11,354 20,921 12,759
107.50 13,071 7,902 14,175 8,900 14,979 9,492 15,817 10,112 16,553 10,629 18,526 12,184 20,138 13,475
110.00 12,107 8,703 13,170 9,713 14,026 10,325 14,913 10,959 15,686 11,481 17,727 12,925 19,378 14,233
112.50 11,211 9,540 12,293 10,591 13,116 11,193 14,046 11,794 14,845 12,302 16,949 13,785 18,638 15,026
115.00 10,324 10,420 11,465 11,469 12,245 12,050 13,215 12,656 14,033 13,145 16,196 14,690 17,916 15,989
117.50 9,516 11,312 10,702 12,356 11,428 12,933 12,409 13,489 13,256 14,002 15,449 15,541 17,199 16,772
120.00 8,752 12,307 9,976 13,295 10,726 13,851 11,686 14,400 12,516 14,907 14,755 16,356 16,516 17,615
122.50 8,035 13,305 9,288 14,243 10,057 14,798 11,002 15,332 11,855 15,823 14,079 17,299 15,865 18,507
125.00 7,355 14,338 8,635 15,243 9,420 15,766 10,348 16,283 11,220 16,753 13,474 18,295 15,314 19,453
127.50 6,721 15,410 8,015 16,266 8,816 16,766 9,722 17,261 10,611 17,755 12,894 19,210 14,657 20,412
130.00 6,122 16,612 7,433 17,303 8,243 17,784 9,127 18,273 10,035 18,811 12,347 20,144 14,135 21,349
132.50 5,563 17,853 6,881 18,368 7,700 18,829 8,565 19,345 9,480 19,842 11,820 21,172 13,628 22,321
135.00 5,046 19,112 6,366 19,523 7,189 19,975 8,039 20,459 8,953 20,891 11,314 22,243 13,141 23,298
137.50 4,556 20,361 5,878 20,743 6,704 21,118 7,555 21,589 8,449 22,002 10,831 23,238 12,670 24,332
140.00 4,105 21,620 5,420 21,937 6,244 22,278 7,100 22,691 7,975 23,123 10,362 24,256 12,216 25,346
142.50 3,684 22,883 4,992 23,132 5,812 23,456 6,668 23,852 7,518 24,191 9,918 25,298 11,771 26,385
145.00 3,295 24,126 4,591 24,373 5,406 24,641 6,255 25,025 7,087 25,330 9,484 26,425 11,350 27,428
147.50 2,937 25,385 4,216 25,597 5,024 25,838 5,865 26,178 6,673 26,495 9,073 27,501 10,939 28,466
150.00 2,627 26,642 3,871 26,830 4,670 27,045 5,501 27,349 6,288 27,645 8,674 28,574 10,545 29,535
152.50 2,323 27,895 3,550 28,055 4,330 28,249 5,157 28,548 5,921 28,772 8,294 29,662 10,168 30,590
155.00 2,048 29,156 3,245 29,294 4,019 29,468 4,826 29,756 5,567 29,951 7,932 30,795 9,796 31,669
157.50 1,793 30,401 2,966 30,531 3,723 30,694 4,516 30,939 5,244 31,152 7,581 31,951 9,443 32,762
160.00 1,584 31,655 2,716 31,770 3,451 31,920 4,227 32,131 4,926 32,340 7,251 33,072 9,100 33,861
162.50 1,377 32,910 2,477 32,995 3,187 33,139 3,953 33,351 4,638 33,516 6,933 34,208 8,777 34,972
165.00 1,202 34,159 2,260 34,239 2,948 34,376 3,701 34,577 4,357 34,704 6,627 35,351 8,459 36,110
167.50 1,029 35,411 2,053 35,483 2,728 35,615 3,457 35,799 4,092 35,927 6,328 36,525 8,153 37,240
170.00 937 36,663 1,859 36,740 2,517 36,856 3,231 37,004 3,846 37,152 6,049 37,545 7,860 38,383
172.50 932 37,916 1,704 37,986 2,325 38,053 3,019 38,219 3,618 38,358 5,785 38,879 7,573 39,529
175.00 927 39,168 1,566 39,235 2,145 39,295 2,817 39,457 3,409 39,566 5,528 40,059 7,299 40,683
177.50 922 40,420 1,429 40,478 1,976 40,541 2,633 40,697 3,206 40,779 5,276 41,238 7,038 41,847
180.00 922 41,673 1,294 41,728 1,816 41,786 2,448 41,936 3,012 42,011 5,047 42,432 6,783 43,005
182.50 922 42,926 1,157 42,976 1,680 43,045 2,292 43,162 2,834 43,250 4,816 43,646 6,540 44,179
185.00 922 44,179 1,055 44,226 1,545 44,287 2,136 44,347 2,666 44,486 4,601 44,847 6,305 45,359
187.50 922 45,432 1,007 45,476 1,449 45,529 1,990 45,591 2,506 45,711 4,403 46,051 6,077 46,546
190.00 922 46,683 992 46,727 1,342 46,769 1,854 46,834 2,355 46,893 4,203 47,262 5,855 47,736
192.50 922 47,933 982 47,978 1,235 48,011 1,728 48,079 2,213 48,128 4,019 48,473 5,648 48,932
195.00 922 49,184 972 49,231 1,127 49,260 1,603 49,334 2,072 49,371 3,834 49,692 5,448 50,116
197.50 922 50,436 967 50,481 1,067 50,512 1,502 50,572 1,950 50,616 3,665 50,912 5,246 51,305
200.00 922 51,687 957 51,733 1,052 51,761 1,411 51,806 1,827 51,874 3,505 52,135 5,059 52,514
205.00 922 54,190 947 54,229 1,022 54,262 - - 1,613 54,355 3,192 54,587 4,710 54,936
210.00 922 56,692 937 56,728 997 56,763 - - 1,420 56,838 2,914 57,006 4,465 57,371
215.00 922 59,195 932 59,227 982 59,258 - - 1,249 59,318 2,662 59,475 4,152 59,794
220.00 922 61,698 927 61,726 967 61,754 - - 1,182 61,809 2,477 61,926 3,863 62,224
225.00 922 64,200 922 64,229 957 64,252 - - 1,132 64,308 2,262 64,431 3,599 64,688
230.00 - - 922 66,732 947 66,751 - - 1,107 66,800 2,066 66,917 3,348 67,153
235.00 - - 922 69,235 - - - - 1,077 69,296 1,888 69,400 3,116 69,562
240.00 - - 922 71,738 - - - - 1,052 71,790 1,721 71,889 2,900 72,013
245.00 - - 922 74,240 - - - - 1,032 74,288 1,575 74,378 2,701 74,488
250.00 - - 922 76,744 - - - - 1,017 76,787 1,416 76,845 2,520 76,971
255.00 - - 922 79,247 - - - - 1,002 79,285 1,289 79,341 2,348 79,470
260.00 - - 922 81,750 - - - - 987 81,784 1,232 81,833 - -
265.00 - - 922 84,252 - - - - 977 84,284 1,202 84,331 - -
270.00 - - 922 86,754 - - - - 967 86,787 1,172 86,825 - -
275.00 - - 922 89,254 - - - - 962 89,288 1,142 89,323 - -
280.00 - - 922 91,755 - - - - 952 91,791 1,127 91,823 - -
285.00 - - 922 94,256 - - - - 947 94,290 1,107 94,322 - -
290.00 - - 922 96,756 - - - - 942 96,788 1,087 96,822 - -
295.00 - - 922 99,258 - - - - 937 99,287 1,072 99,325 - -
300.00 - - 922 101,758 - - - - 932 101,787 1,057 101,823 - -
310.00 - - 922 106,760 - - - - 927 106,788 1,027 106,821 - -
320.00 - - 922 111,762 - - - - 922 111,791 1,007 111,820 - -
330.00 - - 922 116,763 - - - - 922 116,794 987 116,819 - -
340.00 - - 922 121,766 - - - - 922 121,795 977 121,817 - -
350.00 - - 922 126,767 - - - - 922 126,798 967 126,816 - -
360.00 - - 922 131,768 - - - - 922 131,799 957 131,815 - -
370.00 - - 922 136,771 - - - - 922 136,802 952 136,815 - -
380.00 - - 922 141,772 - - - - 922 141,804 942 141,816 - -
390.00 - - 922 146,774 - - - - 922 146,806 937 146,819 - -
400.00 - - 922 151,775 - - - - 922 151,808 932 151,821 - -
410.00 - - 922 156,778 - - - - - - - - - -
420.00 - - 922 161,779 - - - - - - - - - -
430.00 - - 922 166,779 - - - - - - - - - -
440.00 - - 922 171,778 - - - - - - - - - -
450.00 - - 922 176,776 - - - - - - - - - -
460.00 - - 922 181,775 - - - - - - - - - -
470.00 - - 922 186,776 - - - - - - - - - -
480.00 - - 922 191,778 - - - - - - - - - -
490.00 - - 922 196,778 - - - - - - - - - -
500.00 - - 922 201,777 - - - - - - - - - -
ALC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 5,574 147 - - - - - - - - - -
2.30 - - 5,374 147 - - - - - - - - - -
2.40 - - 5,174 147 - - - - - - - - - -
2.50 - - 4,974 147 - - - - - - - - - -
2.60 - - 4,774 147 - - - - - - - - - -
2.70 - - 4,574 160 - - - - - - - - - -
2.80 4,372 178 4,374 182 - - - - 4,529 432 4,733 717 4,930 938
2.90 4,172 204 4,204 207 - - - - 4,356 497 4,584 817 4,781 1,047
3.00 3,972 235 4,004 239 - - - - 4,205 561 4,433 898 4,653 1,127
3.10 3,772 272 3,804 275 - - - - 4,029 658 4,303 981 4,522 1,258
3.20 3,574 315 3,626 317 3,691 457 3,783 620 3,875 754 4,148 1,094 4,392 1,365
3.30 3,374 364 3,444 397 3,531 568 3,625 715 3,717 839 4,013 1,202 4,278 1,469
3.40 3,174 424 3,262 473 3,350 634 3,465 807 3,579 962 3,897 1,308 4,144 1,580
3.50 2,982 489 3,078 572 3,187 735 3,323 905 3,437 1,068 3,758 1,425 4,028 1,708
3.60 2,782 562 2,908 666 3,039 834 3,140 1,011 3,295 1,158 3,638 1,555 3,930 1,837
3.70 2,588 653 2,736 761 2,835 952 2,993 1,134 3,149 1,288 3,517 1,682 3,812 1,968
3.80 2,395 743 2,547 861 2,683 1,072 2,844 1,260 3,021 1,416 3,394 1,792 3,712 2,078
3.90 2,207 834 2,387 986 2,546 1,183 2,711 1,371 2,891 1,536 3,289 1,926 3,609 2,213
4.00 2,010 949 2,240 1,132 2,424 1,321 2,595 1,499 2,759 1,664 3,181 2,056 3,505 2,354
4.10 1,827 1,065 2,093 1,267 2,283 1,467 2,476 1,645 2,644 1,808 3,073 2,205 3,401 2,502
4.20 1,653 1,181 1,941 1,409 2,157 1,616 2,356 1,780 2,527 1,934 2,963 2,333 3,314 2,631
4.30 1,489 1,321 1,822 1,556 2,029 1,761 2,234 1,944 2,428 2,078 2,871 2,461 3,206 2,779
4.40 1,322 1,473 1,702 1,725 1,918 1,914 2,128 2,097 2,307 2,233 2,779 2,615 3,138 2,900
4.50 1,196 1,626 1,580 1,901 1,825 2,074 2,042 2,241 2,204 2,378 2,684 2,762 3,028 3,066
4.60 1,096 1,817 1,476 2,061 1,710 2,231 1,934 2,403 2,100 2,527 2,588 2,924 2,957 3,212
4.70 983 2,011 1,349 2,235 1,616 2,407 1,846 2,565 2,015 2,678 2,491 3,071 2,864 3,378
4.80 884 2,198 1,241 2,401 1,518 2,581 1,755 2,726 1,907 2,839 2,412 3,220 2,792 3,521
4.90 786 2,397 1,156 2,587 1,420 2,743 1,664 2,905 1,819 3,000 2,333 3,382 2,718 3,668
5.00 705 2,595 1,070 2,767 1,319 2,919 1,570 3,082 1,729 3,156 2,254 3,528 2,644 3,819
5.25 521 3,076 847 3,227 1,120 3,362 1,366 3,503 1,534 3,583 2,060 3,940 2,463 4,236
5.50 375 3,578 677 3,694 943 3,822 - - 1,356 4,004 1,883 4,355 2,276 4,633
5.75 297 4,072 538 4,130 791 4,288 - - 1,199 4,446 1,723 4,773 2,131 5,043
6.00 244 4,572 448 4,616 670 4,690 - - 1,065 4,880 1,586 5,192 1,980 5,461
6.25 206 5,072 355 5,099 541 5,156 - - 926 5,345 1,442 5,641 1,852 5,893
6.50 178 5,572 251 5,599 457 5,636 - - 818 5,805 1,324 6,072 1,718 6,317
6.75 158 6,072 232 6,072 369 6,138 - - 703 6,271 1,200 6,527 1,609 6,768
7.00 147 6,572 218 6,572 266 6,614 - - 632 6,743 1,107 6,975 1,497 7,214
7.25 - - 204 7,072 - - - - 557 7,199 1,010 7,424 - -
7.50 - - 194 7,572 - - - - 478 7,697 908 7,901 - -
7.75 - - 183 8,072 - - - - 393 8,171 847 8,360 - -
8.00 - - 175 8,572 - - - - 288 8,638 785 8,831 - -
8.25 - - 168 9,072 - - - - 278 9,138 721 9,304 - -
8.50 - - 162 9,572 - - - - 267 9,638 653 9,777 - -
8.75 - - 156 10,072 - - - - 258 10,136 582 10,276 - -
9.00 - - 151 10,572 - - - - 250 10,572 506 10,747 - -
9.25 - - 147 11,072 - - - - 242 11,072 419 11,209 - -
9.50 - - 147 11,572 - - - - 235 11,572 312 11,709 - -
ALH (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,862 549 5,906 673 5,972 793 6,080 905 6,164 987 6,481 1,380 6,735 1,693
4.50 5,662 607 5,716 745 5,797 879 5,908 985 6,009 1,087 6,332 1,507 6,608 1,819
4.60 5,461 670 5,524 839 5,621 946 5,734 1,066 5,854 1,167 6,181 1,611 6,460 1,924
4.70 5,261 738 5,344 911 5,445 1,032 5,561 1,167 5,682 1,266 6,049 1,712 6,330 2,029
4.80 5,061 810 5,150 1,006 5,268 1,138 5,485 1,268 5,526 1,391 5,916 1,816 6,220 2,177
4.90 4,861 901 4,969 1,079 5,167 1,225 5,328 1,369 5,388 1,493 5,764 1,925 6,089 2,302
5.00 4,662 991 4,840 1,191 5,005 1,329 5,169 1,471 5,231 1,612 5,629 2,050 5,957 2,428
5.25 4,166 1,222 4,387 1,441 4,591 1,600 4,780 1,748 4,863 1,902 5,312 2,365 5,668 2,750
5.50 3,680 1,480 3,955 1,723 4,172 1,886 4,404 2,044 4,528 2,216 5,011 2,678 5,374 3,066
5.75 3,196 1,751 3,550 2,034 3,799 2,205 4,023 2,361 4,190 2,566 4,727 3,016 5,119 3,387
6.00 2,747 2,070 3,153 2,359 3,438 2,536 3,692 2,699 3,886 2,886 4,439 3,355 4,860 3,710
6.25 2,393 2,414 2,785 2,711 3,090 2,869 3,357 3,067 3,578 3,236 4,190 3,712 4,600 4,068
6.50 2,078 2,782 2,448 3,074 2,776 3,229 3,078 3,432 3,329 3,616 3,938 4,104 4,378 4,409
6.75 1,789 3,186 2,151 3,451 2,499 3,621 2,794 3,822 3,034 4,016 3,705 4,462 4,154 4,837
7.00 1,531 3,652 1,910 3,862 2,240 4,035 2,528 4,222 2,778 4,406 3,491 4,874 3,950 5,212
7.25 1,306 4,147 1,691 4,323 2,003 4,483 2,304 4,651 2,564 4,829 3,276 5,282 3,743 5,621
7.50 1,101 4,649 1,470 4,778 1,787 4,918 2,103 5,076 2,372 5,255 3,080 5,675 3,558 6,030
7.75 923 5,152 1,296 5,256 1,596 5,378 1,926 5,518 2,179 5,687 2,905 6,105 3,393 6,439
8.00 779 5,654 1,120 5,739 1,430 5,844 1,746 5,963 2,009 6,139 2,731 6,528 3,228 6,847
8.25 643 6,157 970 6,223 1,264 6,320 1,564 6,417 1,837 6,578 2,552 6,952 3,060 7,271
8.50 502 6,657 850 6,704 1,127 6,800 1,438 6,884 1,720 7,028 2,398 7,399 2,914 7,711
8.75 437 7,161 731 7,194 988 7,271 - - 1,572 7,493 2,267 7,838 2,768 8,144
9.00 384 7,661 609 7,688 885 7,760 - - 1,453 7,947 2,136 8,291 2,620 8,574
9.25 341 8,161 528 8,185 779 8,238 - - 1,333 8,416 2,005 8,736 2,496 9,013
9.50 307 8,661 445 8,680 714 8,726 - - 1,211 8,895 1,870 9,193 2,371 9,468
9.75 278 9,161 360 9,174 - - - - 1,122 9,361 1,764 9,660 2,272 9,916
10.00 254 9,661 263 9,668 - - - - 1,031 9,837 1,654 10,113 2,116 10,360
10.50 236 10,661 236 10,663 - - - - 846 10,808 1,467 11,036 - -
11.00 236 11,661 236 11,665 - - - - 737 11,770 1,307 11,994 - -
11.50 236 12,661 236 12,661 - - - - 626 12,752 1,143 12,930 - -
12.00 236 13,661 236 13,661 - - - - 513 13,725 1,011 13,897 - -
12.50 236 14,661 236 14,661 - - - - 447 14,715 915 14,870 - -
13.00 236 15,661 236 15,661 - - - - 380 15,701 818 15,834 - -
13.50 236 16,661 236 16,661 - - - - 311 16,689 720 16,815 - -
14.00 236 17,661 236 17,661 - - - - 256 17,689 617 17,779 - -
14.50 236 18,661 236 18,661 - - - - 236 18,675 558 18,765 - -
15.00 - - 236 19,661 - - - - 236 19,675 500 19,753 - -
15.50 - - 236 20,661 - - - - 236 20,675 440 20,735 - -
16.00 - - 236 21,661 - - - - 236 21,661 377 21,719 - -
16.50 - - 236 22,661 - - - - 236 22,661 311 22,721 - -
17.00 - - 236 23,661 - - - - 236 23,661 256 23,702 - -
17.50 - - 236 24,661 - - - - 236 24,661 236 24,702 - -
18.00 - - 236 25,661 - - - - 236 25,661 236 25,685 - -
18.50 - - 236 26,661 - - - - 236 26,661 - - - -
19.00 - - 236 27,661 - - - - 236 27,661 - - - -
19.50 - - 236 28,661 - - - - 236 28,661 - - - -
20.00 - - 236 29,661 - - - - 236 29,661 - - - -
21.00 - - 236 31,661 - - - - 236 31,661 - - - -
22.00 - - 236 33,661 - - - - 236 33,661 - - - -
23.00 - - 236 35,661 - - - - 236 35,661 - - - -
24.00 - - 236 37,661 - - - - 236 37,661 - - - -
25.00 - - 236 39,661 - - - - 236 39,661 - - - -
26.00 - - 236 41,661 - - - - 236 41,661 - - - -
27.00 - - 236 43,661 - - - - 236 43,661 - - - -
28.00 - - 236 45,661 - - - - 236 45,661 - - - -
29.00 - - 236 47,661 - - - - - - - - - -
30.00 - - 236 49,661 - - - - - - - - - -
31.00 - - 236 51,661 - - - - - - - - - -
32.00 - - 236 53,661 - - - - - - - - - -
33.00 - - 236 55,661 - - - - - - - - - -
34.00 - - 236 57,661 - - - - - - - - - -
35.00 - - 236 59,661 - - - - - - - - - -
36.00 - - 236 61,661 - - - - - - - - - -
37.00 - - 236 63,661 - - - - - - - - - -
38.00 - - 236 65,661 - - - - - - - - - -
AMC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,339 788 35,350 788 35,488 788 35,677 1,157 35,947 1,688 36,741 3,576 38,266 5,916
45.00 33,339 788 33,351 788 33,541 838 33,773 1,476 34,111 2,082 35,036 4,174 36,756 6,615
46.00 31,339 788 31,419 788 31,592 1,182 31,931 1,905 32,293 2,593 33,371 4,861 35,204 7,444
47.00 29,339 788 29,423 834 29,708 1,504 30,103 2,424 30,547 3,153 31,722 5,509 33,759 8,396
48.00 27,340 788 27,500 1,088 27,810 1,983 28,314 2,965 28,806 3,810 30,185 6,391 32,352 9,242
49.00 25,340 1,008 25,563 1,449 25,982 2,538 26,556 3,627 27,141 4,527 28,613 7,227 30,939 10,165
50.00 23,351 1,338 23,667 2,040 24,181 3,169 24,868 4,391 25,495 5,337 27,162 8,066 29,609 11,111
52.50 18,387 2,823 19,104 3,855 19,921 5,305 20,824 6,601 21,630 7,548 23,639 10,705 26,423 13,733
55.00 13,578 4,990 14,739 6,517 15,780 7,973 16,896 9,330 18,112 10,288 20,418 13,600 23,561 16,591
57.50 8,954 7,940 10,983 9,899 12,349 11,291 13,846 12,596 14,735 13,632 17,229 16,778 20,874 19,798
60.00 5,721 12,330 7,803 13,874 9,380 15,019 10,826 16,235 12,138 16,956 14,876 19,983 18,388 23,139
62.50 3,433 17,206 5,373 18,234 6,895 18,911 8,398 19,915 9,714 20,756 12,429 23,672 16,249 26,623
65.00 1,838 22,064 3,429 22,556 4,996 23,240 6,370 24,052 7,651 24,802 10,578 27,541 14,201 30,407
67.50 972 27,050 2,103 27,307 3,465 27,774 4,843 28,435 6,000 29,053 8,768 31,577 12,269 34,286
70.00 788 32,050 1,201 32,168 2,312 32,481 3,544 32,979 4,591 33,488 7,125 35,797 10,705 38,312
72.50 788 37,050 788 37,050 1,524 37,284 2,518 37,641 3,489 38,037 6,021 40,173 9,288 42,500
75.00 788 42,050 788 42,050 953 42,187 1,805 42,408 2,616 42,748 4,928 44,639 8,074 46,726
77.50 788 47,050 788 47,050 788 47,050 1,185 47,306 1,846 47,538 4,004 49,207 7,041 51,126
80.00 788 52,050 788 52,050 788 52,050 911 52,050 1,366 52,368 3,212 53,881 6,108 55,579
82.50 788 57,050 788 57,050 788 57,050 - - 960 57,050 2,562 58,560 5,253 60,130
85.00 788 62,050 788 62,050 788 62,050 - - 788 62,050 2,022 63,368 4,502 64,722
87.50 788 67,050 788 67,050 - - - - 788 67,050 1,581 68,190 3,847 69,367
90.00 - - 788 72,050 - - - - 788 72,050 - - - -
ANA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,994 301 11,007 317 11,049 413 - - 11,170 773 11,471 1,363 11,805 1,828
87.50 10,494 301 10,514 382 10,569 516 - - 10,713 907 11,059 1,537 11,434 2,051
90.00 9,994 301 10,023 484 10,092 636 - - 10,269 1,077 10,645 1,740 11,058 2,270
92.50 9,493 365 9,535 607 9,621 768 9,715 994 9,823 1,245 10,266 1,955 10,682 2,483
95.00 8,994 485 9,051 741 9,157 920 9,267 1,159 9,401 1,442 9,881 2,165 10,346 2,731
97.50 8,494 627 8,573 895 8,700 1,090 8,831 1,367 8,976 1,650 9,493 2,404 10,005 2,993
100.00 7,993 790 8,099 1,078 8,252 1,284 8,402 1,568 8,570 1,866 9,146 2,660 9,656 3,246
102.50 7,494 968 7,634 1,269 7,814 1,489 7,980 1,827 8,172 2,113 8,790 2,909 9,327 3,500
105.00 6,995 1,161 7,176 1,477 7,384 1,708 7,578 2,077 7,773 2,361 8,435 3,172 9,030 3,801
107.50 6,498 1,368 6,728 1,708 6,966 1,948 7,177 2,336 7,406 2,629 8,110 3,471 8,718 4,095
110.00 6,002 1,591 6,289 1,955 6,559 2,200 6,793 2,627 7,040 2,917 7,794 3,758 8,406 4,386
112.50 5,510 1,832 5,864 2,216 6,165 2,477 6,424 2,915 6,679 3,199 7,474 4,044 8,110 4,681
115.00 5,026 2,092 5,452 2,503 5,782 2,777 6,055 3,203 6,347 3,515 7,156 4,368 7,846 5,009
117.50 4,544 2,371 5,053 2,796 5,415 3,073 5,720 3,512 6,016 3,845 6,879 4,697 7,574 5,340
120.00 4,106 2,666 4,728 3,094 5,129 3,393 5,447 3,820 5,687 4,161 6,598 5,020 7,301 5,670
122.50 3,712 2,970 4,346 3,413 4,783 3,719 5,118 4,163 5,395 4,514 6,319 5,346 7,029 6,002
125.00 3,355 3,308 3,985 3,746 4,431 4,079 4,809 4,509 5,181 4,800 6,108 5,655 6,860 6,289
127.50 3,003 3,670 3,646 4,101 4,117 4,442 4,479 4,866 4,803 5,228 5,798 6,069 6,559 6,704
130.00 2,690 4,054 3,319 4,487 3,798 4,833 4,211 5,249 4,551 5,606 5,557 6,429 6,327 7,070
132.50 2,405 4,513 3,008 4,900 3,518 5,215 3,920 5,622 4,294 5,996 5,317 6,789 6,093 7,437
135.00 2,144 5,000 2,721 5,333 3,237 5,631 3,649 6,024 4,032 6,381 5,070 7,171 5,862 7,803
137.50 1,902 5,477 2,449 5,823 2,979 6,037 3,429 6,437 3,809 6,776 4,857 7,563 5,657 8,164
140.00 1,681 5,986 2,208 6,270 2,745 6,540 3,184 6,923 3,592 7,194 4,657 7,955 5,463 8,561
142.50 1,476 6,485 2,001 6,730 2,516 6,981 2,956 7,341 3,369 7,607 4,456 8,348 5,270 8,957
145.00 1,287 6,986 1,811 7,187 2,305 7,414 2,755 7,782 3,156 8,021 4,249 8,735 5,076 9,356
147.50 1,116 7,486 1,634 7,659 2,111 7,871 2,567 8,217 2,982 8,450 4,042 9,155 4,882 9,751
150.00 964 7,987 1,469 8,131 - - - - 2,799 8,888 3,880 9,573 4,691 10,136
152.50 823 8,488 1,321 8,609 - - - - 2,618 9,323 3,715 9,993 4,534 10,544
155.00 695 8,989 1,181 9,090 - - - - 2,451 9,760 3,548 10,408 - -
157.50 582 9,490 1,068 9,571 - - - - 2,305 10,209 3,378 10,820 - -
160.00 493 9,991 952 10,060 - - - - 2,162 10,663 3,205 11,261 - -
162.50 - - 846 10,546 - - - - 2,016 11,118 3,079 11,703 - -
165.00 - - 753 11,037 - - - - 1,878 11,572 2,949 12,146 - -
167.50 - - 668 11,529 - - - - 1,766 12,032 2,813 12,580 - -
170.00 - - 598 12,020 - - - - 1,655 12,502 2,676 13,014 - -
ANB (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 50,116 2,425 - - - -
92.50 47,680 3,035 - - - -
95.00 45,257 3,706 - - - -
97.50 42,863 4,479 - - - -
100.00 40,499 5,355 - - - -
102.50 38,170 6,306 - - - -
105.00 35,883 7,327 - - - -
107.50 33,643 8,541 - - - -
110.00 31,450 9,774 - - - -
112.50 29,321 11,084 - - - -
115.00 27,258 12,519 - - - -
117.50 25,270 13,981 30,082 19,224 34,402 23,487
120.00 23,637 15,477 28,438 20,805 32,994 25,104
122.50 21,734 17,066 26,979 22,569 31,597 26,731
125.00 19,921 18,734 25,500 24,376 30,195 28,550
127.50 18,187 20,503 24,017 26,141 28,991 30,350
130.00 16,557 22,462 22,759 28,032 27,788 32,149
132.50 15,029 24,492 21,475 29,987 26,584 33,950
135.00 13,591 26,668 20,161 31,910 25,347 35,859
137.50 12,248 29,121 19,047 33,878 24,286 37,822
140.00 11,047 31,351 17,961 35,972 23,286 39,776
142.50 10,011 33,651 16,849 38,035 22,284 41,739
145.00 9,055 35,935 15,782 40,106 21,243 43,677
147.50 8,170 38,298 14,917 42,252 20,214 45,776
150.00 7,348 40,657 13,997 44,438 19,403 47,868
152.50 6,664 43,042 13,093 46,617 18,581 49,968
155.00 5,972 45,452 12,256 48,805 17,745 52,045
157.50 5,342 47,854 11,531 51,044 16,890 54,105
160.00 4,763 50,303 10,812 53,317 16,030 56,311
162.50 4,235 52,729 10,080 55,597 15,395 58,516
165.00 3,768 55,189 9,394 57,861 14,747 60,728
167.50 3,342 57,652 8,833 60,165 14,065 62,902
170.00 2,941 60,104 8,273 62,514 13,384 65,073
172.50 2,587 62,586 7,711 64,862 12,704 67,329
175.00 2,287 65,058 7,135 67,195 12,126 69,620
177.50 2,019 67,539 6,702 69,530 11,637 71,916
180.00 1,750 70,027 6,295 71,930 11,103 74,185
182.50 1,656 72,511 5,873 74,329 10,583 76,442
185.00 1,626 74,999 5,439 76,715 10,061 78,710
187.50 1,596 77,491 5,033 79,093 9,540 81,053
190.00 1,576 79,985 4,741 81,507 9,107 83,416
192.50 1,566 82,475 4,430 83,942 - -
195.00 1,546 84,972 4,112 86,370 - -
197.50 1,536 87,469 3,800 88,795 - -
200.00 1,526 89,969 3,523 91,220 - -
205.00 1,516 94,965 3,081 96,118 - -
210.00 1,506 99,962 2,644 101,025 - -
215.00 1,506 104,962 2,291 105,928 - -
220.00 1,506 109,962 1,984 110,878 - -
225.00 1,506 114,962 1,766 115,813 - -
BCM (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,217 45 - - - - 2,219 65 2,219 97 - -
3.60 2,116 45 2,117 45 - - - - 2,119 69 2,119 104 2,119 123
3.70 2,016 45 2,017 47 - - - - 2,019 73 2,020 112 2,020 164
3.80 1,916 45 1,917 51 1,917 61 - - 1,919 77 1,920 123 1,920 201
3.90 1,816 45 1,817 55 1,817 64 - - 1,846 84 1,849 162 1,854 234
4.00 1,716 45 1,717 59 1,717 71 - - 1,747 91 1,749 198 1,755 283
4.10 1,616 45 1,617 63 1,619 76 - - 1,649 97 1,650 234 1,657 330
4.20 1,516 45 1,517 68 1,519 81 1,546 93 1,568 105 1,571 266 1,581 371
4.30 1,416 51 1,417 73 1,419 88 1,446 103 1,469 143 1,472 313 1,482 415
4.40 1,316 59 1,317 80 1,341 97 1,347 112 1,386 178 1,390 359 1,402 467
4.50 1,216 68 1,217 89 1,242 107 1,265 153 1,301 210 1,305 415 1,320 517
4.60 1,116 81 1,117 100 1,143 120 1,181 188 1,226 259 1,233 469 1,249 580
4.70 1,016 99 1,035 113 1,057 160 1,093 240 1,138 300 1,144 529 1,163 635
4.80 916 120 937 155 970 216 1,036 271 1,070 344 1,081 591 1,101 695
4.90 816 149 847 193 891 252 956 316 990 386 1,000 655 1,022 758
5.00 716 184 773 232 817 301 875 376 919 449 930 712 954 820
5.25 484 306 560 385 619 459 689 520 746 597 755 888 794 982
5.50 288 511 384 575 456 628 534 684 607 763 623 1,088 652 1,186
5.75 174 755 250 796 325 831 405 877 488 943 505 1,289 539 1,380
6.00 111 1,007 168 1,024 218 1,047 299 1,092 381 1,142 400 1,502 449 1,586
6.25 77 1,246 112 1,246 166 1,273 214 1,309 294 1,352 312 1,720 361 1,798
6.50 63 1,496 95 1,496 115 1,496 167 1,531 210 1,567 229 1,951 280 2,020
6.75 55 1,746 83 1,746 101 1,746 117 1,780 167 1,803 183 2,177 238 2,236
7.00 48 1,996 75 1,996 91 1,996 105 1,996 119 2,035 135 2,425 192 2,463
7.25 45 2,246 68 2,246 83 2,246 96 2,246 109 2,246 124 2,674 145 2,685
7.50 45 2,496 63 2,496 76 2,496 89 2,496 100 2,496 116 2,923 135 2,933
BEA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,310 20 1,310 20 1,310 20 - - 1,310 20 1,310 30 1,310 41
8.50 1,260 20 1,260 20 1,260 20 - - 1,260 20 1,260 37 1,260 50
8.75 1,210 20 1,210 20 1,210 20 - - 1,210 20 1,210 45 1,210 63
9.00 1,160 20 1,160 20 1,160 20 1,160 20 1,160 20 1,160 53 1,160 74
9.25 1,110 20 1,110 20 1,110 20 1,110 20 1,110 21 1,110 65 1,110 89
9.50 1,060 20 1,060 20 1,060 20 1,060 29 1,060 33 1,060 77 1,060 103
9.75 1,010 20 1,010 20 1,010 20 1,010 37 1,010 41 1,010 89 1,010 118
10.00 960 20 960 20 960 29 960 46 960 55 960 103 976 132
10.50 860 20 860 29 860 51 860 67 860 79 878 138 890 171
11.00 760 20 764 51 764 71 765 97 766 109 790 177 812 211
11.50 661 24 666 73 670 105 675 132 678 147 714 220 742 259
12.00 564 49 574 113 578 147 588 177 594 198 646 270 680 308
12.50 470 79 485 161 494 198 508 229 519 250 578 325 619 366
13.00 376 123 401 220 418 254 436 286 449 310 522 384 564 426
13.50 294 179 324 284 349 319 371 355 387 372 467 448 513 490
14.00 221 254 263 356 292 388 316 424 338 434 417 516 463 556
14.50 165 337 205 444 236 468 266 497 284 515 372 585 419 625
15.00 114 422 157 526 191 552 225 578 242 592 331 661 377 699
15.50 79 516 116 615 151 637 187 660 204 673 294 738 340 774
16.00 49 612 89 706 119 726 153 745 171 758 256 818 306 853
16.50 31 711 65 802 95 817 127 834 141 846 228 898 274 934
17.00 20 809 49 899 72 909 102 924 118 932 199 986 247 1,017
17.50 20 908 33 994 59 1,004 87 1,017 98 1,024 177 1,071 218 1,102
18.00 20 1,008 21 1,094 43 1,098 67 1,110 79 1,118 156 1,160 195 1,185
18.50 - - 20 1,192 - - - - 65 1,212 - - - -
19.00 - - 20 1,290 - - - - 55 1,307 - - - -
19.50 - - 20 1,390 - - - - 47 1,404 - - - -
20.00 - - 20 1,490 - - - - 37 1,499 - - - -
21.00 - - 20 1,690 - - - - 24 1,694 - - - -
22.00 - - 20 1,890 - - - - - - - - - -
23.00 - - 20 2,090 - - - - - - - - - -
24.00 - - 20 2,290 - - - - - - - - - -
25.00 - - 20 2,490 - - - - - - - - - -
26.00 - - 20 2,690 - - - - - - - - - -
27.00 - - 20 2,890 - - - - - - - - - -
BIU (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,117 316 - - 11,461 629 11,598 843 - - - -
102.50 - - 10,757 335 - - 11,121 738 11,266 952 - - - -
105.00 - - 10,399 407 - - 10,783 841 10,931 1,084 - - - -
107.50 - - 10,041 489 - - 10,444 965 10,594 1,221 - - - -
110.00 9,555 384 9,685 583 9,860 764 10,087 1,114 10,267 1,354 10,737 2,001 11,272 2,621
112.50 9,182 483 9,333 690 9,522 892 9,759 1,247 9,943 1,510 10,445 2,167 11,005 2,813
115.00 8,807 593 8,984 800 9,182 1,024 9,433 1,404 9,626 1,677 10,159 2,335 10,746 3,016
117.50 8,453 705 8,639 924 8,848 1,180 9,110 1,570 9,316 1,836 9,878 2,536 10,491 3,220
120.00 8,084 837 8,292 1,056 8,518 1,341 8,791 1,728 9,013 2,011 9,605 2,734 10,240 3,426
122.50 7,700 971 7,956 1,201 8,199 1,502 8,480 1,916 8,716 2,208 9,336 2,931 9,997 3,621
125.00 7,319 1,116 7,539 1,355 7,877 1,684 8,175 2,112 8,425 2,399 9,076 3,128 9,758 3,836
127.50 6,950 1,266 7,208 1,517 7,564 1,878 7,876 2,299 8,141 2,590 8,819 3,342 9,525 4,072
130.00 6,584 1,427 6,974 1,694 7,254 2,065 7,587 2,506 7,865 2,806 8,570 3,569 9,297 4,307
132.50 6,220 1,594 6,649 1,875 6,949 2,286 7,303 2,729 7,472 3,028 8,326 3,799 9,073 4,533
135.00 5,859 1,772 6,330 2,075 6,654 2,507 7,025 2,952 7,215 3,291 8,088 4,073 8,855 4,766
137.50 5,538 1,959 6,014 2,292 6,364 2,726 6,756 3,174 6,965 3,511 7,727 4,296 8,641 4,976
140.00 5,181 2,155 5,704 2,539 6,077 2,977 6,494 3,419 6,721 3,758 7,506 4,552 8,434 5,224
142.50 4,832 2,365 5,402 2,790 5,799 3,223 6,237 3,652 6,480 4,005 7,291 4,814 8,228 5,466
145.00 4,488 2,588 5,109 3,035 5,522 3,454 5,983 3,890 6,247 4,248 7,079 5,036 7,900 5,696
147.50 4,152 2,822 4,821 3,303 5,258 3,705 5,732 4,115 6,022 4,466 6,872 5,265 7,709 5,933
150.00 3,827 3,062 4,547 3,553 5,007 3,960 5,487 4,375 5,801 4,715 6,672 5,503 7,523 6,177
152.50 3,498 3,313 4,283 3,839 4,751 4,223 5,241 4,643 5,587 4,990 6,476 5,765 7,439 6,425
155.00 3,240 3,580 4,025 4,114 4,509 4,490 5,016 4,900 5,378 5,266 6,283 6,029 7,248 6,680
157.50 2,993 3,860 3,778 4,400 4,276 4,777 4,792 5,159 5,175 5,534 6,097 6,313 7,063 7,060
160.00 2,764 4,174 3,533 4,710 4,049 5,067 4,577 5,454 4,979 5,806 5,914 6,586 6,882 7,341
162.50 2,549 4,525 3,309 5,022 3,834 5,341 4,370 5,738 4,787 6,105 5,737 6,860 6,706 7,619
165.00 2,338 4,884 3,097 5,336 3,626 5,655 4,169 6,017 4,617 6,399 5,565 7,132 6,532 7,793
167.50 2,155 5,245 2,897 5,656 3,427 5,964 3,975 6,308 4,430 6,690 5,396 7,423 6,364 8,053
170.00 1,974 5,607 2,708 5,990 3,236 6,264 3,788 6,613 4,249 6,982 5,232 7,680 6,179 8,306
172.50 1,801 5,976 2,526 6,311 3,060 6,585 3,608 6,914 4,080 7,278 5,074 7,973 6,027 8,595
175.00 1,649 6,341 2,353 6,648 2,891 6,923 3,444 7,221 3,918 7,591 4,916 8,271 5,879 8,891
177.50 1,498 6,710 2,190 6,996 2,732 7,232 3,288 7,532 3,759 7,837 4,767 8,550 5,734 9,190
180.00 1,352 7,080 2,035 7,332 2,576 7,558 3,134 7,863 3,608 8,154 4,618 8,828 5,593 9,487
182.50 1,224 7,452 1,889 7,683 2,430 7,894 2,988 8,188 3,461 8,452 4,475 9,137 5,455 9,766
185.00 1,101 7,838 1,750 8,061 - - 2,847 8,519 3,319 8,771 4,338 9,454 - -
187.50 980 8,212 1,621 8,413 - - 2,712 8,844 3,181 9,101 4,202 9,775 - -
190.00 875 8,585 1,501 8,768 - - 2,584 9,170 3,050 9,437 4,070 10,076 - -
192.50 773 8,962 1,384 9,125 - - 2,489 9,513 2,921 9,758 3,943 10,380 - -
195.00 - - 1,293 9,486 - - 2,368 9,860 2,800 10,080 3,817 10,689 - -
197.50 - - 1,192 9,849 - - 2,252 10,195 2,680 10,410 3,699 11,006 - -
200.00 - - 1,098 10,215 - - 2,139 10,574 2,566 10,758 3,581 11,346 - -
205.00 - - 928 10,945 - - - - 2,352 11,440 - - - -
210.00 - - 782 11,685 - - - - 2,151 12,125 - - - -
215.00 - - 657 12,429 - - - - 1,968 12,824 - - - -
220.00 - - 551 13,167 - - - - 1,797 13,528 - - - -
225.00 - - 464 13,906 - - - - 1,644 14,246 - - - -
230.00 - - 380 14,653 - - - - 1,499 14,961 - - - -
235.00 - - 323 15,402 - - - - 1,368 15,675 - - - -
240.00 - - 319 16,147 - - - - 1,245 16,403 - - - -
245.00 - - 314 16,893 - - - - 1,135 17,134 - - - -
250.00 - - 313 17,640 - - - - - - - - - -
255.00 - - 310 18,387 - - - - - - - - - -
260.00 - - 308 19,134 - - - - - - - - - -
265.00 - - 307 19,884 - - - - - - - - - -
270.00 - - 307 20,633 - - - - - - - - - -
275.00 - - 307 21,383 - - - - - - - - - -
280.00 - - 307 22,132 - - - - - - - - - -
285.00 - - 307 22,882 - - - - - - - - - -
290.00 - - 307 23,630 - - - - - - - - - -
295.00 - - 307 24,380 - - - - - - - - - -
300.00 - - 307 25,129 - - - - - - - - - -
310.00 - - 307 26,629 - - - - - - - - - -
320.00 - - 307 28,129 - - - - - - - - - -
330.00 - - 307 29,629 - - - - - - - - - -
340.00 - - 307 31,129 - - - - - - - - - -
350.00 - - 307 32,627 - - - - - - - - - -
360.00 - - 307 34,127 - - - - - - - - - -
370.00 - - 307 35,627 - - - - - - - - - -
380.00 - - 307 37,127 - - - - - - - - - -
390.00 - - 307 38,627 - - - - - - - - - -
400.00 - - 307 40,127 - - - - - - - - - -
410.00 - - 307 41,627 - - - - - - - - - -
420.00 - - 307 43,127 - - - - - - - - - -
430.00 - - 307 44,627 - - - - - - - - - -
440.00 - - 307 46,127 - - - - - - - - - -
450.00 - - 307 47,627 - - - - - - - - - -
460.00 - - 307 49,127 - - - - - - - - - -
470.00 - - 307 50,627 - - - - - - - - - -
480.00 - - 307 52,127 - - - - - - - - - -
490.00 - - 307 53,627 - - - - - - - - - -
BLI (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 8,811 1,430 - - - - - -
172.50 - - - - - - 8,692 1,498 - - - - - -
175.00 - - - - - - 8,574 1,566 - - - - - -
177.50 - - - - - - 8,457 1,636 - - - - - -
180.00 - - - - - - 8,341 1,720 - - - - - -
182.50 - - - - - - 8,227 1,800 - - - - - -
185.00 - - - - - - 8,113 1,908 - - - - - -
187.50 - - - - - - 8,001 1,990 - - - - - -
190.00 7,128 1,244 7,392 1,555 7,628 1,772 7,889 2,074 8,112 2,307 8,704 2,928 9,195 3,428
192.50 6,981 1,309 7,264 1,627 7,509 1,850 7,779 2,156 8,009 2,388 8,612 3,027 9,113 3,530
195.00 6,834 1,375 7,137 1,713 7,392 1,928 7,670 2,238 7,905 2,468 8,522 3,126 9,030 3,633
197.50 6,688 1,443 7,011 1,787 7,276 2,009 7,563 2,319 7,804 2,562 8,432 3,226 8,947 3,731
200.00 6,543 1,512 6,886 1,869 7,162 2,090 7,456 2,413 7,702 2,657 8,343 3,323 8,866 3,828
205.00 6,254 1,657 6,640 2,031 6,936 2,255 7,246 2,603 7,504 2,846 8,168 3,517 8,707 4,024
210.00 5,969 1,805 6,401 2,195 6,714 2,430 7,042 2,794 7,310 3,036 7,996 3,705 8,550 4,221
215.00 5,685 1,967 6,165 2,372 6,499 2,609 6,842 2,978 7,120 3,218 7,829 3,896 8,398 4,416
220.00 5,407 2,131 5,934 2,551 6,289 2,792 6,645 3,168 6,935 3,459 7,666 4,160 8,248 4,699
225.00 5,132 2,301 5,710 2,732 6,082 3,002 6,454 3,381 6,755 3,677 7,505 4,381 8,102 4,909
230.00 4,863 2,479 5,491 2,928 5,881 3,210 6,268 3,594 6,577 3,893 7,349 4,579 7,959 5,104
235.00 4,600 2,663 5,278 3,125 5,685 3,418 6,087 3,804 6,406 4,101 7,196 4,769 7,818 5,302
240.00 4,342 2,857 5,079 3,323 5,495 3,624 5,910 3,997 6,237 4,291 7,047 4,962 7,681 5,503
245.00 4,103 3,055 4,881 3,522 5,327 3,833 5,765 4,188 6,073 4,479 6,900 5,169 7,547 5,708
250.00 3,864 3,261 4,670 3,726 5,131 4,047 5,581 4,405 5,913 4,697 6,756 5,371 7,415 5,916
255.00 3,654 3,455 4,466 3,933 4,941 4,266 5,401 4,629 5,741 4,922 6,626 5,593 7,324 6,127
260.00 3,447 3,679 4,267 4,144 4,756 4,475 5,225 4,838 5,604 5,137 6,481 5,814 7,160 6,342
265.00 3,254 3,895 4,076 4,359 4,577 4,696 5,057 5,047 5,456 5,366 6,347 6,071 7,037 6,613
270.00 3,068 4,138 3,894 4,578 4,404 4,931 4,890 5,262 5,311 5,591 6,217 6,302 6,915 6,849
275.00 2,895 4,355 3,725 4,812 4,241 5,171 4,730 5,502 5,171 5,817 6,088 6,534 6,781 7,086
280.00 2,730 4,597 3,564 5,060 4,086 5,407 4,573 5,748 5,033 6,065 5,963 6,766 6,651 7,322
285.00 2,572 4,852 3,410 5,312 3,941 5,632 4,437 5,976 4,899 6,314 5,841 6,998 6,525 7,559
290.00 2,419 5,102 3,262 5,566 3,801 5,884 4,303 6,205 4,769 6,555 5,721 7,229 6,454 7,795
295.00 2,275 5,387 3,118 5,822 3,665 6,141 4,174 6,437 4,642 6,798 5,606 7,476 6,346 8,031
300.00 2,137 5,677 2,980 6,087 3,533 6,401 4,048 6,690 4,518 7,041 5,492 7,724 6,239 8,262
310.00 1,880 6,265 2,719 6,662 3,282 6,891 3,806 7,200 4,281 7,531 5,271 8,221 6,031 8,755
320.00 1,656 6,856 2,477 7,197 3,048 7,488 3,579 7,695 4,056 8,053 5,061 8,719 5,833 9,260
330.00 1,444 7,451 2,254 7,757 2,829 8,027 3,365 8,309 3,842 8,568 4,858 9,213 5,641 9,765
340.00 1,254 8,047 2,049 8,314 2,624 8,560 3,163 8,846 3,639 9,083 4,667 9,719 5,458 10,269
350.00 1,085 8,645 1,860 8,877 2,434 9,111 2,972 9,384 3,448 9,608 4,483 10,244 5,281 10,762
360.00 933 9,246 1,714 9,450 2,256 9,667 2,794 9,919 3,268 10,148 4,307 10,769 5,111 11,271
370.00 798 9,845 1,554 10,015 2,091 10,221 2,626 10,460 3,096 10,688 4,139 11,294 4,949 11,802
380.00 681 10,444 1,407 10,597 1,936 10,781 2,467 11,017 2,934 11,228 3,978 11,809 4,791 12,333
390.00 579 11,044 1,274 11,176 1,821 11,351 2,356 11,574 2,781 11,764 3,825 12,337 4,641 12,864
400.00 490 11,644 1,153 11,755 1,687 11,920 2,215 12,130 2,635 12,323 3,676 12,885 4,496 13,387
410.00 411 12,245 1,041 12,344 1,562 12,489 - - 2,498 12,882 3,537 13,432 4,357 13,908
420.00 343 12,844 942 12,930 1,446 13,067 - - 2,367 13,441 3,402 13,977 4,223 14,432
430.00 317 13,446 851 13,517 1,339 13,646 - - 2,245 13,994 3,273 14,516 4,094 14,985
440.00 314 14,046 768 14,109 1,238 14,226 - - 2,129 14,553 3,149 15,055 3,969 15,537
450.00 312 14,645 693 14,701 1,147 14,805 - - 2,020 15,124 3,032 15,608 3,848 16,087
460.00 310 15,246 624 15,292 1,061 15,391 - - 1,915 15,698 2,918 16,171 3,733 16,631
470.00 309 15,846 564 15,887 982 15,979 - - 1,817 16,269 2,811 16,736 3,622 17,176
480.00 309 16,446 509 16,481 909 16,566 - - 1,725 16,836 2,706 17,294 3,514 17,720
490.00 308 17,046 459 17,076 841 17,151 - - 1,636 17,404 2,607 17,852 3,412 18,265
500.00 307 17,646 412 17,672 778 17,740 - - 1,553 17,986 2,512 18,409 3,311 18,825
510.00 307 18,246 373 18,268 - - - - 1,475 18,568 2,419 18,967 3,216 19,394
520.00 307 18,846 352 18,865 - - - - 1,400 19,149 2,332 19,540 3,122 19,957
530.00 307 19,446 346 19,462 - - - - 1,329 19,728 2,248 20,115 3,032 20,519
540.00 307 20,046 341 20,059 - - - - 1,264 20,307 2,168 20,688 2,947 21,081
550.00 307 20,646 336 20,658 - - - - 1,200 20,885 2,091 21,261 2,862 21,642
560.00 307 21,246 332 21,257 - - - - 1,140 21,474 2,018 21,832 2,782 22,204
570.00 307 21,846 328 21,855 - - - - 1,084 22,064 1,946 22,403 2,704 22,766
580.00 307 22,446 325 22,453 - - - - 1,029 22,650 1,878 22,975 2,629 23,328
590.00 307 23,046 323 23,052 - - - - 979 23,235 1,812 23,546 2,556 23,905
600.00 307 23,646 321 23,651 - - - - 931 23,822 1,749 24,131 2,486 24,479
610.00 307 24,246 319 24,250 - - - - 886 24,409 1,689 24,713 2,418 25,054
620.00 307 24,846 317 24,849 - - - - 843 24,997 1,631 25,294 2,353 25,629
630.00 307 25,446 316 25,449 - - - - 803 25,591 1,576 25,875 - -
640.00 307 26,046 315 26,048 - - - - 763 26,182 1,522 26,458 - -
650.00 307 26,646 313 26,648 - - - - 727 26,774 1,471 27,039 - -
660.00 307 27,246 313 27,248 - - - - 691 27,366 1,420 27,620 - -
670.00 307 27,846 312 27,847 - - - - 658 27,958 1,374 28,203 - -
680.00 307 28,446 311 28,446 - - - - 629 28,549 1,327 28,784 - -
690.00 307 29,046 310 29,046 - - - - 598 29,142 1,283 29,371 - -
700.00 307 29,646 310 29,647 - - - - 569 29,737 1,240 29,960 - -
710.00 307 30,246 309 30,247 - - - - 544 30,331 1,201 30,549 - -
720.00 307 30,846 309 30,846 - - - - 517 30,927 1,161 31,137 - -
730.00 307 31,446 308 31,446 - - - - 493 31,521 1,124 31,726 - -
740.00 307 32,046 307 32,046 - - - - 470 32,117 1,087 32,314 - -
750.00 307 32,646 307 32,646 - - - - 447 32,712 1,051 32,902 - -
760.00 307 33,246 307 33,246 - - - - 428 33,307 1,019 33,491 - -
770.00 307 33,846 307 33,846 - - - - 408 33,903 987 34,078 - -
780.00 307 34,446 307 34,446 - - - - 389 34,498 956 34,666 - -
790.00 307 35,046 307 35,046 - - - - 372 35,095 925 35,256 - -
800.00 307 35,646 307 35,646 - - - - 358 35,692 895 35,849 - -
810.00 - - 307 36,246 - - - - 355 36,289 - - - -
820.00 - - 307 36,846 - - - - 351 36,887 - - - -
830.00 - - 307 37,446 - - - - 349 37,484 - - - -
840.00 - - 307 38,046 - - - - 346 38,081 - - - -
850.00 - - 307 38,646 - - - - 343 38,679 - - - -
860.00 - - 307 39,246 - - - - 341 39,276 - - - -
870.00 - - 307 39,846 - - - - 339 39,872 - - - -
880.00 - - 307 40,446 - - - - 337 40,471 - - - -
890.00 - - 307 41,046 - - - - 335 41,069 - - - -
900.00 - - 307 41,646 - - - - 333 41,668 - - - -
910.00 - - 307 42,246 - - - - 331 42,266 - - - -
920.00 - - 307 42,846 - - - - 330 42,865 - - - -
930.00 - - 307 43,446 - - - - 329 43,463 - - - -
940.00 - - 307 44,046 - - - - 327 44,062 - - - -
950.00 - - 307 44,646 - - - - 326 44,662 - - - -
960.00 - - 307 45,246 - - - - 325 45,259 - - - -
970.00 - - 307 45,846 - - - - 324 45,857 - - - -
980.00 - - 307 46,446 - - - - 323 46,457 - - - -
990.00 - - 307 47,046 - - - - 322 47,056 - - - -
1000.00 - - 307 47,646 - - - - 321 47,655 - - - -
1010.00 - - 307 48,246 - - - - 320 48,255 - - - -
1020.00 - - 307 48,846 - - - - 319 48,854 - - - -
1030.00 - - 307 49,446 - - - - 319 49,454 - - - -
1040.00 - - 307 50,046 - - - - 318 50,052 - - - -
1050.00 - - 307 50,646 - - - - 317 50,652 - - - -
1060.00 - - 307 51,246 - - - - 316 51,250 - - - -
1070.00 - - 307 51,846 - - - - 316 51,850 - - - -
1080.00 - - 307 52,446 - - - - 315 52,450 - - - -
1090.00 - - 307 53,046 - - - - 315 53,046 - - - -
1100.00 - - 307 53,646 - - - - 314 53,646 - - - -
1110.00 - - 307 54,246 - - - - 313 54,246 - - - -
1120.00 - - 307 54,846 - - - - 313 54,846 - - - -
1130.00 - - 307 55,446 - - - - 312 55,446 - - - -
1140.00 - - 307 56,046 - - - - 312 56,046 - - - -
1150.00 - - 307 56,646 - - - - 311 56,646 - - - -
1160.00 - - 307 57,246 - - - - 310 57,246 - - - -
1170.00 - - 307 57,846 - - - - 310 57,846 - - - -
1180.00 - - 307 58,446 - - - - 309 58,446 - - - -
1190.00 - - 307 59,046 - - - - 309 59,046 - - - -
1200.00 - - 307 59,646 - - - - 308 59,646 - - - -
1210.00 - - 307 60,246 - - - - 307 60,246 - - - -
1220.00 - - 307 60,846 - - - - 307 60,846 - - - -
1230.00 - - 307 61,446 - - - - 307 61,446 - - - -
1240.00 - - 307 62,046 - - - - 307 62,046 - - - -
1250.00 - - 307 62,646 - - - - 307 62,646 - - - -
1260.00 - - 307 63,246 - - - - 307 63,246 - - - -
1270.00 - - 307 63,846 - - - - 307 63,846 - - - -
1280.00 - - 307 64,446 - - - - 307 64,446 - - - -
1290.00 - - 307 65,046 - - - - 307 65,046 - - - -
1300.00 - - 307 65,646 - - - - 307 65,646 - - - -
1310.00 - - 307 66,246 - - - - 307 66,246 - - - -
BOC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,512 111 - - - - 8,522 111 8,529 111 - -
17.50 8,261 111 8,264 111 - - - - 8,272 111 8,279 111 8,286 120
18.00 8,011 111 8,014 111 - - - - 8,022 111 8,029 111 8,036 130
18.50 7,761 111 7,764 111 7,772 111 - - 7,772 111 7,779 111 7,787 140
19.00 7,511 111 7,514 111 7,522 111 - - 7,522 111 7,529 118 7,537 149
19.50 7,261 111 7,264 111 7,272 111 - - 7,272 111 7,279 127 7,287 201
20.00 7,011 111 7,014 111 7,022 111 - - 7,021 111 7,028 138 7,036 243
21.00 6,511 111 6,514 111 6,524 111 6,517 111 6,520 115 6,524 226 6,530 346
22.00 6,011 111 6,022 111 6,024 111 6,016 115 6,016 134 6,016 326 6,016 472
23.00 5,511 111 5,524 111 5,524 111 5,516 138 5,516 194 5,577 451 5,634 607
24.00 5,011 111 5,024 111 5,025 119 5,016 204 5,058 305 5,127 588 5,179 787
25.00 4,511 111 4,583 111 4,607 180 4,621 296 4,639 434 4,688 761 4,783 974
26.00 4,012 111 4,028 138 4,086 268 4,100 440 4,138 601 4,277 973 4,436 1,198
27.00 3,512 149 3,560 241 3,633 405 3,651 622 3,705 798 3,893 1,202 4,031 1,438
28.00 3,017 239 3,135 402 3,195 583 3,223 845 3,300 1,042 3,525 1,446 3,704 1,715
29.00 2,526 400 2,656 608 2,807 818 2,870 1,115 2,916 1,310 3,187 1,729 3,382 2,001
30.00 2,028 608 2,245 866 2,420 1,081 2,474 1,386 2,558 1,589 2,869 2,028 3,093 2,309
31.00 1,590 871 1,855 1,174 2,050 1,379 2,118 1,711 2,227 1,903 2,573 2,342 2,829 2,605
32.00 1,162 1,221 1,490 1,529 1,718 1,715 1,788 2,061 1,946 2,237 2,277 2,718 2,562 2,929
33.00 822 1,677 1,193 1,913 1,425 2,080 1,492 2,432 1,661 2,640 2,049 3,026 2,306 3,274
34.00 578 2,136 928 2,331 1,170 2,478 1,224 2,817 1,411 3,031 1,823 3,403 2,106 3,638
35.00 382 2,623 701 2,754 944 2,899 1,003 3,220 1,175 3,430 1,614 3,782 1,893 4,010
36.00 237 3,116 513 3,204 753 3,315 813 3,610 985 3,847 1,426 4,181 1,698 4,398
37.00 161 3,611 369 3,669 581 3,759 636 4,163 806 4,283 1,253 4,587 1,525 4,798
38.00 116 4,111 263 4,146 451 4,219 501 4,627 666 4,724 1,097 5,007 1,386 5,198
39.00 111 4,611 204 4,634 341 4,684 382 5,094 558 5,185 962 5,434 1,236 5,619
40.00 111 5,111 143 5,111 263 5,163 303 5,569 437 5,645 843 5,869 1,099 6,042
BUD (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 9,724 212 - - - - 9,764 291 9,862 597 - -
14.50 - - 9,230 212 - - - - 9,290 359 9,415 734 - -
15.00 8,721 212 8,730 212 8,755 222 - - 8,824 468 8,978 862 9,189 1,234
15.50 8,221 212 8,238 222 8,265 242 - - 8,355 604 8,547 1,026 8,799 1,401
16.00 7,721 212 7,746 241 7,791 322 7,844 571 7,906 721 8,127 1,207 8,416 1,619
16.50 7,221 213 7,253 312 7,317 447 7,388 716 7,457 898 7,727 1,403 8,034 1,832
17.00 6,723 272 6,772 427 6,848 564 6,934 871 7,026 1,067 7,334 1,610 7,692 2,053
17.50 6,225 381 6,292 545 6,395 729 6,508 1,065 6,608 1,272 6,958 1,824 7,339 2,309
18.00 5,727 506 5,829 711 5,946 895 6,085 1,270 6,201 1,495 6,598 2,074 6,990 2,549
18.50 5,233 674 5,371 888 5,566 1,097 5,693 1,505 5,810 1,738 6,238 2,324 6,689 2,816
19.00 4,743 858 4,917 1,090 5,111 1,339 5,298 1,750 5,428 1,980 5,908 2,608 6,370 3,101
19.50 4,236 1,078 4,480 1,330 4,707 1,594 4,908 2,028 5,065 2,270 5,587 2,882 6,064 3,383
20.00 3,764 1,323 4,054 1,580 4,309 1,883 4,542 2,303 4,722 2,545 5,261 3,167 5,792 3,680
21.00 2,870 1,900 3,279 2,203 3,573 2,493 3,860 2,923 4,072 3,181 4,693 3,809 5,235 4,332
22.00 2,157 2,594 2,596 2,931 2,934 3,185 3,236 3,622 3,500 3,864 4,230 4,435 4,835 4,908
23.00 1,588 3,417 2,032 3,749 2,400 3,969 2,724 4,399 2,959 4,627 3,669 5,202 4,276 5,713
24.00 1,130 4,366 1,558 4,624 1,929 4,814 2,264 5,224 2,510 5,415 3,253 5,976 3,879 6,449
25.00 774 5,330 1,145 5,541 1,516 5,704 1,858 6,092 2,112 6,230 2,858 6,759 3,474 7,227
26.00 496 6,323 826 6,423 1,185 6,625 1,514 6,975 1,772 7,101 2,518 7,578 3,149 8,019
27.00 321 7,320 589 7,382 908 7,479 1,211 7,894 1,466 7,983 2,202 8,421 2,808 8,852
28.00 212 8,320 411 8,356 693 8,429 962 8,757 1,225 8,884 1,929 9,288 2,538 9,680
29.00 212 9,320 283 9,339 510 9,396 772 9,710 1,000 9,813 1,685 10,174 2,281 10,553
30.00 212 10,320 232 10,333 397 10,367 600 10,661 816 10,759 1,460 11,081 2,045 11,422
31.00 212 11,320 222 11,327 278 11,351 488 11,625 674 11,703 1,267 11,997 1,835 12,314
32.00 - - 212 12,320 - - - - 548 12,668 - - - -
33.00 - - 212 13,320 - - - - 461 13,640 - - - -
34.00 - - 212 14,320 - - - - 345 14,620 - - - -
35.00 - - 212 15,320 - - - - 306 15,597 - - - -
36.00 - - 212 16,320 - - - - 232 16,588 - - - -
BYD (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 79,818 1,771 - - - - - - - - - -
120.00 - - 78,578 1,771 - - - - 79,755 1,876 81,432 2,976 - -
122.50 - - 77,343 1,771 - - - - 78,575 1,901 80,303 3,283 - -
125.00 - - 76,103 1,771 - - - - 77,393 1,931 79,180 3,579 - -
127.50 - - 74,867 1,771 - - - - 76,217 1,966 78,130 3,886 - -
130.00 - - 73,637 1,771 - - - - 75,051 2,001 77,048 4,171 - -
132.50 - - 72,401 1,771 - - - - 73,917 2,160 75,926 4,554 - -
135.00 - - 71,169 1,771 - - - - 72,779 2,393 74,779 4,943 - -
137.50 - - 69,943 1,776 - - - - 71,627 2,680 73,635 5,332 - -
140.00 - - 68,710 1,781 - - - - 70,483 2,960 72,523 5,711 - -
142.50 - - 67,486 1,786 - - - - 69,344 3,236 71,427 6,079 - -
145.00 - - 66,264 1,791 - - - - 68,211 3,512 70,330 6,508 - -
147.50 - - 65,038 1,801 - - - - 67,086 3,877 69,234 6,988 - -
150.00 63,398 1,771 63,818 1,811 64,425 2,068 65,212 3,102 66,035 4,237 68,148 7,479 70,222 10,042
152.50 62,152 1,771 62,601 1,831 63,243 2,306 64,063 3,419 64,892 4,598 67,112 7,940 69,232 10,595
155.00 60,903 1,771 61,388 1,891 62,062 2,570 62,919 3,784 63,788 4,958 66,080 8,408 68,298 11,187
157.50 59,657 1,771 60,174 2,136 60,891 2,851 61,857 4,131 62,670 5,336 65,051 8,992 67,365 11,771
160.00 58,408 1,771 58,968 2,409 59,746 3,144 60,728 4,544 61,557 5,800 64,024 9,539 66,421 12,362
162.50 57,163 1,771 57,765 2,693 58,581 3,481 59,602 4,922 60,439 6,341 63,006 10,107 65,452 12,954
165.00 55,915 1,966 56,585 2,998 57,492 3,829 58,484 5,359 59,328 6,805 62,052 10,686 64,524 13,747
167.50 54,671 2,215 55,436 3,314 56,336 4,185 57,308 5,819 58,246 7,239 61,103 11,265 63,621 14,300
170.00 53,424 2,578 54,243 3,677 55,189 4,553 56,206 6,271 57,124 7,711 60,124 11,843 62,782 14,902
172.50 52,179 2,937 53,054 4,048 54,047 4,942 55,110 6,710 56,003 8,289 59,079 12,422 61,943 15,602
175.00 50,936 3,294 51,880 4,420 52,847 5,389 54,008 7,202 54,931 8,859 58,075 12,989 61,104 16,309
177.50 49,693 3,661 50,699 4,833 51,720 5,836 52,908 7,759 53,902 9,391 57,193 13,631 60,265 17,015
180.00 48,449 4,078 49,525 5,261 50,603 6,315 51,824 8,317 52,926 9,943 56,333 14,314 59,366 17,723
182.50 47,206 4,502 48,360 5,696 49,488 6,844 50,751 8,855 51,949 10,488 55,473 14,997 58,418 18,401
185.00 45,976 4,942 47,142 6,166 48,387 7,390 49,687 9,390 50,895 11,129 54,612 15,687 57,546 19,072
187.50 44,736 5,402 45,986 6,653 47,292 7,935 48,640 9,983 49,829 11,804 53,707 16,369 56,796 19,719
190.00 43,499 5,881 44,841 7,140 46,194 8,455 47,608 10,647 48,819 12,438 52,734 17,017 56,055 20,315
192.50 42,258 6,368 43,699 7,675 45,110 9,091 46,586 11,308 47,859 13,090 51,850 17,667 55,313 21,008
195.00 41,053 6,865 42,594 8,221 44,035 9,745 45,578 11,933 46,965 13,741 50,967 18,377 54,572 21,759
197.50 39,684 7,382 41,457 8,765 42,977 10,398 44,583 12,576 46,063 14,393 50,182 19,126 53,830 22,519
200.00 38,454 7,912 40,331 9,358 41,932 11,019 43,604 13,219 45,071 15,115 49,418 19,850 53,011 23,216
205.00 36,002 9,014 38,117 10,572 39,885 12,428 41,685 14,725 43,238 16,626 47,835 21,338 51,457 24,659
210.00 33,564 10,182 35,960 11,892 37,897 13,912 39,821 16,219 41,438 18,061 46,227 22,664 49,919 26,050
215.00 31,264 11,420 33,865 13,253 35,967 15,385 38,017 17,684 39,758 19,436 44,646 24,042 48,631 27,513
220.00 28,907 12,743 31,831 14,731 34,093 17,050 36,265 19,189 38,115 21,012 43,181 25,713 47,307 29,258
225.00 26,561 14,155 29,860 16,234 32,284 18,522 34,570 20,793 36,475 22,636 41,793 27,349 45,974 30,869
230.00 24,268 15,644 27,957 17,757 30,524 20,208 32,929 22,361 34,871 24,167 40,413 28,883 44,637 32,541
235.00 22,048 17,199 26,100 19,470 28,786 21,923 31,267 24,077 33,354 25,842 39,017 30,513 43,300 34,219
240.00 19,979 18,867 24,238 21,378 27,103 23,701 29,689 25,884 31,913 27,666 37,647 32,305 42,093 35,893
245.00 18,339 20,640 22,598 23,306 25,482 25,509 28,163 27,544 30,343 29,394 36,332 34,129 40,977 37,721
250.00 16,694 22,530 20,907 25,293 23,944 27,478 26,702 29,455 28,917 31,155 35,070 35,930 39,786 39,564
255.00 15,204 24,658 19,330 27,346 22,506 29,390 25,297 31,411 27,745 33,138 33,856 37,737 38,612 41,407
260.00 13,864 27,101 17,838 29,485 21,043 31,411 23,916 33,304 26,362 35,050 32,711 39,544 37,489 43,244
265.00 12,562 29,551 16,357 31,629 19,704 33,508 22,646 35,279 24,995 36,965 31,454 41,453 36,408 45,038
270.00 11,341 32,002 15,131 33,840 18,406 35,479 21,419 37,326 23,800 38,916 30,269 43,413 35,233 46,854
275.00 10,219 34,508 13,906 36,070 17,191 37,676 20,225 39,363 22,781 40,949 29,270 45,367 34,235 48,843
280.00 9,174 37,056 12,717 38,374 16,098 39,829 19,102 41,401 21,637 42,997 28,317 47,327 33,283 50,826
285.00 8,192 39,544 11,669 40,633 15,053 41,978 18,062 43,567 20,548 45,046 27,317 49,162 32,384 52,815
290.00 7,280 41,969 10,673 43,008 14,064 44,271 17,030 45,718 19,543 47,071 26,234 51,210 31,507 54,702
295.00 6,440 44,462 9,746 45,316 13,124 46,505 16,099 47,900 18,588 49,224 25,179 53,296 30,451 56,625
300.00 5,657 46,967 8,921 47,762 12,246 48,770 15,209 50,071 17,672 51,411 24,357 55,382 29,424 58,553
310.00 4,290 51,963 7,390 52,497 10,621 53,404 13,555 54,602 15,960 55,701 22,758 59,377 27,859 62,774
320.00 3,166 56,958 6,137 57,392 9,184 58,076 - - 14,451 60,263 21,030 63,711 26,432 66,773
330.00 2,298 61,957 5,080 62,265 7,929 62,991 - - 13,056 64,700 19,595 68,033 24,728 70,880
340.00 1,781 66,958 4,135 67,172 6,846 67,711 - - 11,862 69,504 18,164 72,349 23,231 75,242
350.00 1,776 71,958 3,358 72,162 - - - - 10,800 74,124 16,928 76,870 22,089 79,535
360.00 1,771 76,958 2,709 77,107 - - - - 9,694 78,693 15,811 81,347 20,791 83,909
370.00 1,771 81,958 2,171 82,066 - - - - 8,703 83,434 14,776 85,895 19,693 88,299
380.00 1,771 86,958 1,881 87,028 - - - - 7,888 88,257 13,793 90,544 18,484 92,795
390.00 1,771 91,958 1,846 92,000 - - - - 7,058 93,050 12,808 95,096 17,572 97,388
400.00 1,771 96,958 1,821 96,979 - - - - 6,323 97,911 11,792 99,786 16,661 101,873
410.00 1,771 101,958 1,801 101,984 - - - - 5,720 102,824 11,071 104,425 - -
BYE (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,423 738 9,525 1,069 9,703 1,326 9,936 1,632 10,131 2,019 10,725 2,852 11,250 3,452
17.50 8,922 909 9,061 1,250 9,269 1,518 9,525 1,851 9,742 2,260 10,383 3,111 10,913 3,725
18.00 8,423 1,084 8,597 1,451 8,835 1,741 9,241 2,093 9,355 2,516 10,033 3,370 10,632 3,993
18.50 7,923 1,288 8,143 1,662 8,517 1,964 8,836 2,361 8,988 2,819 9,702 3,722 10,347 4,361
19.00 7,426 1,493 7,800 1,897 8,128 2,216 8,482 2,609 8,634 3,104 9,398 4,028 10,045 4,635
19.50 6,929 1,714 7,358 2,146 7,687 2,468 8,090 2,908 8,274 3,406 9,096 4,290 9,742 4,928
20.00 6,436 1,944 6,929 2,414 7,309 2,745 7,713 3,208 7,939 3,707 8,790 4,563 9,471 5,201
21.00 5,487 2,472 6,084 2,989 6,531 3,334 7,000 3,800 7,297 4,334 8,226 5,203 8,967 5,826
22.00 4,534 3,066 5,305 3,615 5,820 3,974 6,293 4,427 6,693 4,954 7,687 5,836 8,451 6,480
23.00 3,793 3,724 4,579 4,284 5,163 4,689 5,711 5,151 6,055 5,689 7,186 6,538 8,099 7,160
24.00 3,151 4,471 3,957 5,015 4,574 5,450 5,151 5,866 5,599 6,400 6,708 7,252 7,583 7,886
25.00 2,596 5,318 3,388 5,835 4,053 6,243 4,659 6,657 5,115 7,195 6,261 8,079 7,140 8,639
26.00 2,119 6,311 2,892 6,715 3,578 7,100 4,205 7,465 4,655 7,974 5,845 8,865 6,754 9,523
27.00 1,689 7,312 2,464 7,648 3,159 7,987 3,792 8,315 4,265 8,814 5,464 9,672 6,398 10,334
28.00 1,344 8,312 2,067 8,549 2,772 8,857 3,421 9,186 3,920 9,651 5,123 10,464 6,053 11,143
29.00 1,037 9,315 1,746 9,506 2,420 9,802 3,058 10,078 3,593 10,510 4,802 11,313 5,719 11,949
30.00 777 10,318 1,463 10,448 2,104 10,726 2,730 11,003 3,236 11,393 4,524 12,166 5,431 12,774
31.00 536 11,319 1,227 11,412 1,814 11,636 2,438 11,929 2,916 12,279 4,140 13,012 5,085 13,638
32.00 434 12,320 1,005 12,391 1,585 12,548 2,171 12,868 2,646 13,191 3,851 13,885 4,793 14,499
33.00 358 13,322 838 13,374 1,370 13,515 1,946 13,774 2,384 14,110 3,620 14,784 4,526 15,351
34.00 347 14,322 693 14,358 1,169 14,473 - - 2,171 15,026 3,377 15,672 4,298 16,222
35.00 347 15,322 571 15,351 983 15,449 - - 1,961 15,972 3,122 16,557 4,081 17,122
36.00 347 16,322 476 16,341 859 16,419 - - 1,765 16,915 2,932 17,483 3,840 18,020
37.00 347 17,322 387 17,334 734 17,403 - - 1,627 17,853 2,752 18,411 3,607 18,910
38.00 347 18,322 377 18,331 634 18,389 - - 1,469 18,817 2,562 19,327 3,441 19,802
39.00 347 19,322 367 19,328 - - - - 1,306 19,782 2,371 20,249 3,273 20,735
40.00 347 20,322 357 20,324 - - - - 1,206 20,736 2,233 21,201 3,110 21,663
41.00 347 21,322 347 21,324 - - - - 1,087 21,713 2,092 22,147 2,923 22,581
42.00 347 22,322 347 22,324 - - - - 982 22,686 1,955 23,093 - -
43.00 347 23,322 347 23,322 - - - - 888 23,657 1,819 24,028 - -
44.00 - - 347 24,322 - - - - 810 24,634 1,699 24,992 - -
45.00 - - 347 25,322 - - - - 731 25,621 1,593 25,960 - -
46.00 - - 347 26,322 - - - - 650 26,602 1,494 26,924 - -
47.00 - - 347 27,322 - - - - 591 27,584 - - - -
48.00 - - 347 28,322 - - - - 535 28,576 - - - -
49.00 - - 347 29,322 - - - - 499 29,566 - - - -
50.00 - - 347 30,322 - - - - 447 30,556 - - - -
52.50 - - 347 32,822 - - - - 397 33,032 - - - -
55.00 - - 347 35,322 - - - - 377 35,514 - - - -
57.50 - - 347 37,822 - - - - 367 38,005 - - - -
60.00 - - 347 40,322 - - - - 357 40,495 - - - -
CCC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,612 43 - - - - 2,613 49 - - - -
2.80 - - 2,512 43 - - - - 2,513 51 - - - -
2.90 - - 2,412 43 - - - - 2,413 55 2,413 69 - -
3.00 - - 2,312 43 - - - - 2,313 59 2,313 73 - -
3.10 2,211 43 2,212 43 - - - - 2,213 63 2,213 107 - -
3.20 2,111 43 2,112 43 - - - - 2,113 67 2,113 135 2,113 192
3.30 2,011 43 2,012 43 2,012 49 - - 2,034 72 2,041 163 2,046 218
3.40 1,911 43 1,912 44 1,912 53 - - 1,935 105 1,942 186 1,946 259
3.50 1,811 43 1,812 48 1,831 57 - - 1,837 135 1,843 215 1,871 284
3.60 1,711 43 1,712 52 1,731 61 1,737 71 1,737 159 1,763 255 1,772 335
3.70 1,611 43 1,612 55 1,633 67 1,653 77 1,655 188 1,664 294 1,690 375
3.80 1,511 43 1,527 60 1,547 72 1,567 110 1,569 228 1,581 332 1,609 420
3.90 1,411 44 1,460 65 1,471 105 1,480 139 1,481 268 1,497 367 1,537 458
4.00 1,311 48 1,360 71 1,371 132 1,393 167 1,397 305 1,423 418 1,466 505
4.10 1,211 56 1,240 103 1,272 162 1,305 208 1,318 345 1,351 476 1,390 549
4.20 1,118 67 1,150 135 1,193 186 1,227 237 1,261 392 1,285 520 1,318 609
4.30 1,018 81 1,069 162 1,113 230 1,148 290 1,162 452 1,197 579 1,250 661
4.40 924 114 987 206 1,032 272 1,078 330 1,082 508 1,137 631 1,196 714
4.50 837 147 886 250 959 323 1,005 378 1,012 564 1,071 695 1,136 776
4.60 748 192 828 302 885 372 933 438 948 629 1,007 757 1,075 839
4.70 651 246 750 354 819 432 869 484 884 691 946 821 1,016 903
4.80 574 301 681 415 752 490 812 543 817 763 892 886 964 965
4.90 497 368 619 482 693 545 754 606 762 825 837 958 918 1,055
5.00 436 442 555 551 642 612 705 671 711 883 799 1,007 884 1,098
5.25 288 653 417 750 500 807 568 862 575 1,086 669 1,211 769 1,297
5.50 183 884 314 959 393 1,015 455 1,058 473 1,285 563 1,399 676 1,495
5.75 102 1,119 219 1,179 306 1,234 370 1,267 378 1,499 471 1,602 591 1,689
6.00 63 1,358 166 1,413 224 1,448 296 1,493 304 1,719 398 1,812 519 1,890
6.25 53 1,601 109 1,629 174 1,679 231 1,713 239 1,947 342 2,026 446 2,099
6.50 47 1,851 71 1,867 141 1,888 - - 186 2,170 277 2,243 393 2,311
CCE (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,071 72 - - - - - - - - - -
2.40 - - 2,971 72 - - - - - - - - - -
2.50 - - 2,871 72 - - - - - - - - - -
2.60 - - 2,771 72 - - - - - - - - - -
2.70 - - 2,671 72 - - - - - - - - - -
2.80 - - 2,571 72 - - - - - - - - - -
2.90 - - 2,471 72 - - - - - - - - - -
3.00 2,370 72 2,371 73 - - - - 2,371 190 2,404 323 2,436 423
3.10 2,270 80 2,271 81 - - - - 2,295 227 2,305 373 2,339 477
3.20 2,170 89 2,171 92 - - - - 2,195 258 2,225 417 2,256 518
3.30 2,070 103 2,071 105 - - - - 2,096 295 2,141 457 2,192 573
3.40 1,970 119 1,985 120 2,005 125 2,007 276 2,013 344 2,058 505 2,108 627
3.50 1,870 136 1,885 137 1,916 168 1,919 308 1,925 391 1,970 559 2,036 681
3.60 1,770 157 1,785 158 1,827 209 1,831 361 1,838 440 1,900 612 1,962 738
3.70 1,670 181 1,695 198 1,737 266 1,743 411 1,749 495 1,820 676 1,900 804
3.80 1,570 210 1,604 236 1,646 299 1,651 473 1,671 556 1,756 740 1,835 868
3.90 1,470 244 1,511 275 1,565 352 1,571 535 1,591 621 1,679 792 1,768 922
4.00 1,375 279 1,419 314 1,481 401 1,487 589 1,508 675 1,615 857 1,705 988
4.10 1,273 318 1,333 371 1,405 449 1,415 649 1,435 740 1,544 921 1,650 1,052
4.20 1,177 370 1,254 420 1,329 511 1,337 713 1,361 813 1,484 991 1,600 1,128
4.30 1,079 416 1,166 469 1,251 578 1,263 788 1,295 880 1,420 1,055 1,545 1,191
4.40 983 468 1,091 531 1,180 648 1,192 861 1,225 953 1,364 1,130 1,490 1,256
4.50 890 520 1,008 604 1,108 711 1,121 931 1,159 1,023 1,306 1,200 1,437 1,313
4.60 801 578 939 685 1,045 779 1,058 1,003 1,094 1,095 1,248 1,273 1,392 1,404
4.70 710 648 861 760 980 850 993 1,081 1,035 1,176 1,201 1,345 1,345 1,477
4.80 640 724 798 844 923 923 940 1,164 990 1,241 1,165 1,400 1,320 1,533
4.90 576 805 734 927 865 1,010 883 1,257 924 1,329 1,097 1,498 1,245 1,627
5.00 519 901 680 1,007 807 1,086 822 1,345 865 1,411 1,056 1,579 1,228 1,681
5.25 392 1,143 532 1,219 676 1,292 692 1,558 753 1,623 947 1,776 1,108 1,903
5.50 292 1,392 430 1,443 562 1,507 583 1,774 648 1,839 855 1,988 1,011 2,100
5.75 212 1,640 321 1,679 455 1,733 476 2,001 544 2,057 768 2,194 944 2,317
6.00 164 1,890 245 1,917 374 1,961 393 2,236 471 2,284 690 2,414 859 2,524
6.25 132 2,140 192 2,153 309 2,189 329 2,467 393 2,508 617 2,630 790 2,739
6.50 109 2,390 136 2,403 240 2,431 - - 330 2,749 546 2,860 720 2,964
6.75 93 2,640 124 2,640 192 2,671 - - 288 2,978 502 3,084 656 3,174
7.00 81 2,890 113 2,890 139 2,909 - - 245 3,214 447 3,308 611 3,403
7.25 72 3,140 105 3,140 129 3,159 - - 202 3,464 394 3,540 550 3,637
7.50 - - 99 3,390 - - - - 146 3,700 360 3,774 - -
7.75 - - 93 3,640 - - - - 140 3,950 325 4,013 - -
8.00 - - 88 3,890 - - - - 133 4,182 287 4,249 - -
8.25 - - 84 4,140 - - - - 127 4,432 252 4,498 - -
8.50 - - 80 4,390 - - - - 121 4,682 203 4,731 - -
8.75 - - 77 4,640 - - - - 117 4,932 154 4,981 - -
9.00 - - 73 4,890 - - - - 115 5,182 149 5,215 - -
CDA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,061 136 4,063 136 - - - - 4,065 153 4,065 161 4,065 171
0.85 3,811 136 3,813 136 - - - - 3,815 175 3,815 176 3,815 188
0.90 3,561 143 3,563 147 3,564 147 - - 3,565 200 3,565 200 3,565 209
0.95 3,311 160 3,313 164 3,314 164 3,314 165 3,315 233 3,315 233 3,315 233
1.00 3,061 183 3,063 185 3,064 186 3,065 186 3,065 274 3,065 274 3,065 347
1.05 2,811 210 2,813 214 2,814 214 2,815 216 2,847 385 2,851 385 2,852 453
1.10 2,561 248 2,563 250 2,564 250 2,565 252 2,595 494 2,599 494 2,601 622
1.15 2,321 296 2,331 297 2,336 298 2,341 298 2,375 605 2,382 605 2,389 726
1.20 2,067 357 2,078 358 2,083 358 2,119 412 2,157 757 2,163 761 2,169 884
1.25 1,815 435 1,824 435 1,855 479 1,863 522 1,937 909 1,944 922 1,951 1,037
1.30 1,559 527 1,588 561 1,625 598 1,670 636 1,712 1,099 1,721 1,127 1,729 1,237
1.35 1,304 625 1,350 687 1,392 720 1,439 754 1,523 1,299 1,532 1,326 1,543 1,426
1.40 1,065 755 1,134 847 1,225 878 1,282 909 1,329 1,496 1,342 1,520 1,357 1,617
1.45 845 915 939 1,005 1,018 1,035 1,080 1,098 1,181 1,692 1,200 1,714 1,209 1,770
1.50 717 1,144 782 1,195 857 1,225 920 1,300 1,033 1,924 1,049 1,946 1,065 2,030
1.55 587 1,401 662 1,432 663 1,465 755 1,504 879 2,151 893 2,168 909 2,255
1.60 496 1,661 545 1,661 545 1,701 646 1,738 782 2,375 801 2,392 816 2,441
1.65 423 1,911 426 1,915 426 1,936 541 1,968 687 2,601 704 2,616 719 2,695
1.70 366 2,161 369 2,167 369 2,171 437 2,199 588 2,855 608 2,869 622 2,913
1.75 321 2,411 325 2,411 326 2,424 326 2,428 490 3,082 506 3,090 519 3,132
1.80 286 2,661 290 2,661 292 2,661 293 2,681 384 3,332 396 3,340 412 3,383
1.85 260 2,911 264 2,911 265 2,911 266 2,932 269 3,583 274 3,591 286 3,599
1.90 237 3,161 242 3,161 244 3,161 245 3,161 248 3,835 258 3,843 270 3,849
1.95 220 3,411 225 3,411 226 3,411 - - 236 4,059 250 4,060 260 4,099
2.00 - - 210 3,661 - - - - 226 4,309 - - - -
2.10 - - 188 4,161 - - - - 206 4,809 - - - -
2.20 - - 172 4,661 - - - - 196 5,309 - - - -
CGN (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,880 307 - - - - 12,884 307 - - - -
1.20 - - 12,380 307 - - - - 12,384 307 - - - -
1.25 - - 11,880 307 - - - - 11,884 311 11,884 350 - -
1.30 - - 11,380 307 - - - - 11,384 327 11,384 367 - -
1.35 - - 10,880 307 - - - - 10,885 343 10,885 395 - -
1.40 - - 10,380 307 - - - - 10,385 371 10,385 423 - -
1.45 - - 9,880 307 - - - - 9,885 393 9,885 445 - -
1.50 - - 9,380 307 - - - - 9,385 415 9,385 469 - -
1.55 8,877 316 8,881 326 - - - - 8,886 443 8,886 509 - -
1.60 8,377 347 8,381 356 8,384 373 8,386 453 8,386 481 8,386 548 8,386 980
1.65 7,877 383 7,881 392 7,884 395 7,886 500 7,886 520 7,886 803 8,016 1,188
1.70 7,377 425 7,381 435 7,384 436 7,388 572 7,386 572 7,493 1,020 7,517 1,381
1.75 6,877 483 6,881 491 6,884 492 6,888 659 6,976 825 6,993 1,228 7,017 1,696
1.80 6,377 552 6,381 558 6,456 560 6,466 767 6,474 1,054 6,493 1,441 6,617 1,891
1.85 5,877 635 5,881 642 5,953 643 5,964 1,005 5,970 1,287 6,081 1,760 6,208 2,174
1.90 5,378 741 5,430 746 5,518 746 5,536 1,236 5,542 1,496 5,668 1,958 5,796 2,488
1.95 4,878 871 4,925 874 5,012 982 5,028 1,467 5,113 1,826 5,236 2,266 5,468 2,753
2.00 4,378 1,031 4,471 1,120 4,569 1,209 4,587 1,798 4,679 2,152 4,818 2,564 5,045 3,052
2.10 3,391 1,471 3,551 1,603 3,740 1,750 3,847 2,466 3,868 2,776 4,112 3,244 4,367 3,690
2.20 2,409 1,989 2,733 2,233 2,963 2,489 3,094 3,287 3,207 3,474 3,479 3,909 3,856 4,332
2.30 1,770 2,762 2,059 3,023 2,340 3,293 2,385 4,148 2,512 4,310 2,818 4,716 3,317 5,138
2.40 1,259 3,767 1,517 3,916 1,806 4,080 1,858 5,045 2,004 5,207 2,335 5,521 2,766 5,917
2.50 945 4,777 1,073 4,844 1,384 4,993 1,428 6,000 1,464 6,089 1,974 6,391 2,452 6,698
2.60 735 5,785 745 5,812 1,112 5,883 1,155 6,944 1,185 7,032 1,598 7,248 2,100 7,560
2.70 600 6,776 610 6,776 845 6,836 884 7,877 907 7,960 1,192 8,166 1,755 8,469
2.80 508 7,776 520 7,776 557 7,840 593 8,878 614 8,965 924 9,088 1,546 9,310
2.90 443 8,776 459 8,776 510 8,776 546 9,878 569 9,882 632 10,090 1,336 10,228
3.00 396 9,776 425 9,776 473 9,776 504 10,878 528 10,882 596 11,004 1,109 11,229
3.10 360 10,776 399 10,776 444 10,776 479 11,878 495 11,882 560 12,004 863 12,133
3.20 332 11,776 377 11,776 420 11,776 - - 473 12,882 528 12,896 593 13,030
3.30 310 12,776 360 12,776 401 12,776 - - 456 13,882 514 13,894 568 14,030
3.40 - - 344 13,776 - - - - 437 14,882 501 14,894 - -
CHT (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,863 191 12,867 191 - - - - 12,869 201 12,869 211 12,868 258
35.00 12,363 191 12,367 191 12,373 191 - - 12,374 206 12,377 221 12,379 320
36.00 11,863 191 11,867 191 11,873 191 - - 11,874 211 11,877 257 11,879 386
37.00 11,363 191 11,367 191 11,373 191 - - 11,374 221 11,377 316 11,379 477
38.00 10,864 191 10,867 191 10,879 191 - - 10,882 231 10,886 397 10,890 582
39.00 10,364 191 10,367 191 10,379 196 10,380 216 10,382 278 10,387 494 10,390 693
40.00 9,864 191 9,872 191 9,885 201 9,887 226 9,888 339 10,108 597 10,130 816
41.00 9,364 191 9,377 196 9,395 211 9,397 277 9,402 420 9,411 711 9,428 939
42.00 8,864 191 8,877 201 8,905 221 8,908 352 8,911 516 8,925 817 8,955 1,078
43.00 8,366 191 8,384 206 8,419 235 8,422 453 8,428 629 8,451 974 8,483 1,231
44.00 7,866 196 7,891 216 7,933 304 7,937 568 7,943 757 7,986 1,129 8,041 1,416
45.00 7,367 201 7,515 261 7,542 376 7,551 693 7,563 895 7,604 1,313 7,624 1,609
46.00 6,868 230 6,916 342 6,981 472 6,992 844 6,999 1,057 7,212 1,507 7,282 1,799
47.00 6,438 293 6,485 434 6,517 589 6,522 1,027 6,644 1,227 6,765 1,717 6,841 2,037
48.00 5,875 396 6,051 556 6,149 735 6,165 1,214 6,185 1,429 6,311 1,952 6,418 2,261
49.00 5,430 517 5,572 697 5,683 886 5,699 1,432 5,723 1,647 5,888 2,180 6,059 2,511
50.00 4,928 664 5,099 860 5,234 1,059 5,249 1,671 5,278 1,883 5,489 2,451 5,650 2,776
52.50 3,699 1,139 3,983 1,383 4,170 1,628 4,195 2,364 4,232 2,553 4,552 3,167 4,769 3,523
55.00 2,516 1,785 2,965 2,102 3,200 2,330 3,224 3,181 3,288 3,331 3,747 4,028 4,019 4,360
57.50 1,697 2,693 2,149 3,040 2,436 3,249 2,469 4,125 2,513 4,259 3,079 4,974 3,404 5,240
60.00 1,083 3,873 1,510 4,094 1,820 4,262 1,854 5,148 1,890 5,265 2,555 5,981 2,908 6,291
62.50 655 5,124 1,029 5,241 1,337 5,361 1,375 6,234 1,406 6,319 2,135 7,058 2,514 7,355
65.00 376 6,365 683 6,419 974 6,502 1,012 7,352 1,044 7,419 1,795 8,172 2,174 8,432
67.50 209 7,612 443 7,621 703 7,680 737 8,637 768 8,623 1,513 9,293 1,879 9,564
70.00 191 8,861 295 8,892 504 8,905 536 9,914 561 9,904 1,270 10,458 1,654 10,701
72.50 191 10,112 216 10,130 371 10,170 399 11,126 416 11,149 1,084 11,512 1,441 11,706
75.00 191 11,362 206 11,369 262 11,400 282 12,363 296 12,372 906 12,691 1,275 12,861
77.50 191 12,612 196 12,615 221 12,638 221 13,607 229 13,609 792 13,887 1,108 14,045
80.00 191 13,862 191 13,862 211 13,879 211 14,849 211 14,850 685 15,089 981 15,230
82.50 191 15,112 191 15,112 201 15,124 201 16,099 201 16,100 607 16,302 865 16,432
85.00 191 16,362 191 16,362 196 16,369 196 17,349 196 17,350 524 17,523 758 17,645
87.50 - - 191 17,612 - - - - - - - - - -
CHU (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,329 77 3,330 77 - - - - 3,333 111 3,377 263 3,423 383
3.00 3,129 77 3,130 79 3,131 91 - - 3,167 167 3,211 338 3,225 432
3.10 2,929 77 2,930 85 2,931 98 - - 2,969 220 3,013 386 3,087 524
3.20 2,730 77 2,730 90 2,761 105 2,765 179 2,770 267 2,867 455 2,913 600
3.30 2,530 77 2,531 98 2,562 115 2,590 230 2,598 316 2,690 557 2,768 688
3.40 2,330 85 2,354 109 2,385 126 2,413 286 2,422 394 2,539 620 2,612 755
3.50 2,130 99 2,154 121 2,186 190 2,234 368 2,266 443 2,383 716 2,483 846
3.60 1,930 119 1,973 138 2,026 248 2,055 444 2,086 540 2,245 802 2,347 952
3.70 1,730 145 1,807 202 1,845 335 1,891 547 1,945 637 2,110 912 2,208 1,061
3.80 1,539 183 1,606 327 1,679 416 1,746 641 1,783 755 1,961 1,018 2,106 1,166
3.90 1,338 235 1,435 387 1,530 493 1,618 737 1,635 862 1,842 1,124 1,991 1,272
4.00 1,145 317 1,295 473 1,395 620 1,467 854 1,506 976 1,733 1,246 1,876 1,409
4.10 969 432 1,137 601 1,258 716 1,333 980 1,374 1,100 1,582 1,372 1,732 1,515
4.20 805 545 992 724 1,100 850 1,213 1,112 1,235 1,244 1,514 1,505 1,667 1,687
4.30 652 684 860 862 994 986 1,097 1,254 1,159 1,350 1,378 1,681 1,550 1,838
4.40 520 865 745 1,034 886 1,133 969 1,395 1,033 1,522 1,283 1,785 1,461 1,945
4.50 411 1,044 627 1,198 776 1,310 865 1,566 956 1,663 1,207 1,929 1,366 2,091
4.60 319 1,229 525 1,358 685 1,468 777 1,726 865 1,827 1,131 2,086 1,291 2,235
4.70 250 1,433 447 1,534 591 1,626 686 1,909 762 1,986 1,070 2,237 1,258 2,378
4.80 182 1,625 364 1,721 519 1,795 619 2,079 693 2,147 1,017 2,379 1,182 2,541
4.90 153 1,809 312 1,895 444 1,985 552 2,263 631 2,318 940 2,553 1,129 2,685
5.00 130 2,009 259 2,095 397 2,149 477 2,429 560 2,481 872 2,715 1,053 2,851
5.25 97 2,509 188 2,583 259 2,635 351 2,874 409 2,926 698 3,123 882 3,260
5.50 - - 118 3,009 - - - - 314 3,386 - - - -
5.75 - - 105 3,509 - - - - 208 3,842 - - - -
6.00 - - 95 4,009 - - - - - - - - - -
6.25 - - 89 4,509 - - - - - - - - - -
6.50 - - 83 5,009 - - - - - - - - - -
6.75 - - 78 5,509 - - - - - - - - - -
7.00 - - 77 6,009 - - - - - - - - - -
7.25 - - 77 6,509 - - - - - - - - - -
7.50 - - 77 7,009 - - - - - - - - - -
CIT (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,037 103 - - - - - - - - - -
4.80 - - 4,937 103 - - - - - - - - - -
4.90 4,836 103 4,837 103 - - - - 4,840 103 4,840 103 4,840 113
5.00 4,736 103 4,737 103 - - - - 4,740 103 4,740 103 4,740 155
5.25 4,486 103 4,487 103 - - - - 4,490 103 4,490 113 4,490 204
5.50 4,236 103 4,237 103 4,238 103 - - 4,240 103 4,240 167 4,240 252
5.75 3,986 103 3,987 103 3,988 103 - - 3,990 115 3,990 214 4,013 320
6.00 3,736 103 3,737 103 3,738 103 - - 3,754 133 3,759 289 3,766 407
6.25 3,486 103 3,487 104 3,488 105 - - 3,504 192 3,510 361 3,536 485
6.50 3,237 127 3,238 129 3,251 129 3,255 133 3,255 276 3,277 465 3,306 603
6.75 2,987 160 2,988 162 3,001 162 3,019 192 3,020 353 3,055 564 3,085 708
7.00 2,737 204 2,738 206 2,761 228 2,780 279 2,793 468 2,833 680 2,874 839
7.25 2,487 264 2,496 265 2,521 298 2,559 359 2,560 594 2,624 805 2,684 973
7.50 2,237 339 2,253 353 2,294 399 2,335 455 2,345 726 2,412 961 2,491 1,122
7.75 1,987 431 2,014 464 2,064 499 2,123 582 2,128 873 2,225 1,105 2,308 1,266
8.00 1,737 536 1,783 576 1,853 627 1,916 720 1,930 1,027 2,030 1,282 2,136 1,429
8.25 1,487 653 1,561 709 1,645 774 1,721 874 1,735 1,192 1,861 1,435 1,983 1,592
8.50 1,238 777 1,351 861 1,453 953 1,553 1,042 1,569 1,376 1,695 1,609 1,824 1,767
8.75 1,007 943 1,143 1,021 1,266 1,124 1,373 1,203 1,403 1,587 1,533 1,812 1,667 1,974
9.00 847 1,129 957 1,232 1,087 1,317 1,194 1,393 1,239 1,789 1,403 1,987 1,527 2,137
9.25 705 1,382 783 1,450 931 1,526 1,048 1,598 1,093 1,996 1,264 2,183 1,429 2,334
9.50 589 1,633 659 1,681 791 1,753 921 1,816 957 2,210 1,151 2,387 1,321 2,528
9.75 472 1,885 541 1,915 674 1,975 787 2,035 827 2,436 1,029 2,591 1,208 2,732
10.00 385 2,136 441 2,161 550 2,204 690 2,257 719 2,661 928 2,810 1,113 2,933
10.50 256 2,636 284 2,643 377 2,671 504 2,713 536 3,124 757 3,248 928 3,364
11.00 180 3,136 184 3,136 273 3,157 365 3,182 377 3,589 590 3,694 786 3,802
11.50 135 3,636 139 3,636 158 3,648 231 3,665 280 4,069 467 4,157 667 4,248
12.00 105 4,136 113 4,136 137 4,136 158 4,155 169 4,556 391 4,636 551 4,705
12.50 - - 103 4,636 - - - - 150 5,055 309 5,109 - -
13.00 - - 103 5,136 - - - - 136 5,555 219 5,582 - -
13.50 - - 103 5,636 - - - - 125 6,038 153 6,082 - -
14.00 - - 103 6,136 - - - - 115 6,538 144 6,564 - -
14.50 - - 103 6,636 - - - - 107 7,037 136 7,064 - -
CKH (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,597 189 9,602 189 - - - - 9,664 523 9,692 644 9,724 860
41.00 9,097 189 9,115 189 9,143 199 - - 9,176 624 9,211 753 9,245 1,015
42.00 8,597 189 8,616 189 8,664 257 - - 8,702 733 8,739 875 8,783 1,193
43.00 8,101 189 8,125 194 8,182 318 8,209 673 8,220 859 8,271 1,035 8,324 1,365
44.00 7,601 189 7,634 205 7,700 388 7,736 789 7,760 991 7,813 1,209 7,870 1,579
45.00 7,101 189 7,143 279 7,231 483 7,268 924 7,293 1,148 7,362 1,415 7,430 1,776
46.00 6,601 189 6,663 350 6,765 590 6,805 1,084 6,839 1,303 6,912 1,615 7,003 2,015
47.00 6,104 268 6,187 463 6,302 718 6,348 1,257 6,389 1,479 6,474 1,863 6,607 2,259
48.00 5,607 366 5,715 585 5,853 867 5,903 1,460 5,942 1,681 6,043 2,099 6,232 2,500
49.00 5,110 494 5,249 739 5,405 1,036 5,463 1,665 5,515 1,900 5,648 2,369 5,874 2,786
50.00 4,617 640 4,796 921 4,971 1,226 5,043 1,912 5,090 2,136 5,281 2,648 5,526 3,066
52.50 3,379 1,144 3,669 1,506 3,915 1,790 4,045 2,583 4,095 2,796 4,418 3,407 4,735 3,831
55.00 2,214 1,819 2,684 2,289 2,965 2,546 3,087 3,386 3,197 3,581 3,649 4,250 4,042 4,647
57.50 1,403 2,910 1,890 3,241 2,188 3,456 2,299 4,336 2,433 4,586 2,994 5,165 3,417 5,551
60.00 854 4,152 1,258 4,374 1,563 4,501 1,633 5,341 1,797 5,614 2,424 6,135 2,865 6,487
62.50 466 5,356 803 5,467 1,084 5,586 1,155 6,561 1,297 6,701 1,939 7,156 2,393 7,489
65.00 256 6,599 503 6,658 740 6,741 809 7,726 904 7,835 1,536 8,221 2,003 8,524
67.50 189 7,846 284 7,874 472 7,922 527 8,930 616 9,004 1,219 9,319 1,656 9,587
70.00 189 9,096 189 9,096 303 9,143 346 10,142 419 10,206 970 10,465 1,349 10,693
72.50 189 10,346 189 10,346 225 10,346 262 11,393 290 11,422 749 11,627 1,116 11,822
75.00 189 11,596 189 11,596 189 11,596 189 12,618 203 12,650 571 12,803 901 12,964
77.50 189 12,846 189 12,846 189 12,846 189 13,867 189 13,867 434 14,009 727 14,144
80.00 189 14,096 189 14,096 189 14,096 - - 189 15,116 335 15,222 602 15,331
82.50 - - 189 15,346 - - - - 189 16,366 - - - -
85.00 - - 189 16,596 - - - - 189 17,624 - - - -
87.50 - - 189 17,846 - - - - - - - - - -
CKP (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,434 561 - - - - 24,458 561 24,472 752 - -
34.00 - - 23,434 561 - - - - 23,458 561 23,471 955 - -
35.00 - - 22,434 561 - - - - 22,458 581 22,471 1,138 - -
36.00 21,426 561 21,434 561 - - - - 21,458 677 21,512 1,431 21,533 1,970
37.00 20,426 561 20,434 561 - - - - 20,458 860 20,532 1,695 20,606 2,316
38.00 19,426 561 19,433 561 - - - - 19,486 1,091 19,587 2,053 19,695 2,673
39.00 18,426 615 18,433 627 - - - - 18,506 1,358 18,642 2,386 18,773 3,080
40.00 17,426 769 17,447 780 17,501 931 - - 17,554 1,700 17,715 2,804 17,885 3,514
41.00 16,426 963 16,458 1,030 16,525 1,166 - - 16,603 2,082 16,811 3,230 17,045 3,960
42.00 15,426 1,210 15,467 1,326 15,566 1,463 15,612 2,136 15,661 2,499 15,940 3,706 16,191 4,474
43.00 14,426 1,506 14,490 1,652 14,620 1,783 14,684 2,542 14,747 2,967 15,072 4,209 15,406 4,974
44.00 13,426 1,848 13,523 2,003 13,684 2,163 13,762 3,030 13,838 3,458 14,245 4,731 14,619 5,534
45.00 12,426 2,227 12,562 2,409 12,764 2,567 12,863 3,587 12,956 4,075 13,444 5,313 13,861 6,115
46.00 11,426 2,628 11,621 2,844 11,946 3,019 12,132 4,170 12,200 4,609 12,657 5,890 13,165 6,687
47.00 10,426 3,045 10,716 3,319 11,055 3,514 11,263 4,834 11,348 5,254 11,921 6,531 12,456 7,330
48.00 9,424 3,486 9,800 3,832 10,196 4,046 10,419 5,490 10,497 5,893 11,199 7,182 11,776 7,991
49.00 8,416 3,963 8,900 4,392 9,343 4,671 9,612 6,228 9,704 6,622 10,494 7,842 11,157 8,620
50.00 7,413 4,494 8,035 4,997 8,542 5,378 8,812 6,947 8,939 7,334 9,849 8,566 10,553 9,339
52.50 5,267 6,147 6,041 6,823 6,659 7,262 7,001 8,863 7,280 9,277 8,287 10,460 9,142 11,137
55.00 3,886 8,602 4,368 9,024 5,049 9,358 5,436 10,941 5,727 11,352 6,972 12,359 7,864 13,060
57.50 2,779 11,117 3,188 11,316 3,721 11,589 4,109 13,160 4,455 13,539 5,775 14,398 6,739 15,073
60.00 1,830 13,622 2,239 13,724 2,715 13,896 3,038 15,588 3,400 15,800 4,797 16,562 5,792 17,145
62.50 1,179 16,122 1,513 16,169 1,895 16,287 2,193 17,970 2,539 18,134 3,961 18,778 4,906 19,289
65.00 780 18,622 943 18,642 1,264 18,709 1,569 20,381 1,891 20,501 3,234 21,040 4,147 21,514
67.50 561 21,122 647 21,122 831 21,173 1,066 22,824 1,358 22,911 2,605 23,354 3,515 23,754
70.00 561 23,622 561 23,622 571 23,649 748 25,295 957 25,359 2,123 25,717 2,927 26,070
72.50 561 26,122 561 26,122 561 26,122 571 27,759 721 27,812 1,698 28,096 2,495 28,401
75.00 561 28,622 561 28,622 561 28,622 561 30,260 561 30,292 1,341 30,515 2,066 30,768
77.50 - - 561 31,122 - - - - 561 32,768 - - - -
CLI (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,704 103 - - - - 6,726 103 6,726 190 - -
8.50 6,453 103 6,454 103 6,456 103 - - 6,478 103 6,478 227 6,483 377
8.75 6,203 103 6,204 103 6,206 103 6,225 103 6,228 103 6,228 295 6,234 442
9.00 5,953 103 5,954 103 5,956 103 5,976 103 5,979 103 5,979 326 5,984 493
9.25 5,703 103 5,704 103 5,706 103 5,726 103 5,752 103 5,755 389 5,766 560
9.50 5,453 103 5,454 103 5,474 103 5,478 103 5,504 109 5,506 445 5,517 635
9.75 5,203 103 5,204 103 5,225 103 5,250 104 5,274 159 5,280 497 5,292 704
10.00 4,953 103 4,954 103 4,975 103 5,001 153 5,027 202 5,032 576 5,068 772
10.50 4,453 103 4,470 103 4,494 150 4,536 236 4,578 284 4,586 718 4,624 951
11.00 3,953 103 3,971 147 4,011 209 4,068 319 4,123 407 4,138 900 4,188 1,144
11.50 3,453 113 3,498 208 3,562 322 3,665 444 3,722 562 3,739 1,117 3,851 1,359
12.00 2,953 170 3,009 328 3,127 469 3,219 604 3,290 740 3,345 1,345 3,467 1,608
12.50 2,459 292 2,555 467 2,674 631 2,798 786 2,881 953 2,960 1,602 3,094 1,858
13.00 1,972 472 2,125 673 2,276 865 2,406 1,023 2,502 1,201 2,586 1,888 2,740 2,146
13.50 1,494 705 1,713 943 1,873 1,126 2,035 1,284 2,155 1,480 2,245 2,202 2,418 2,448
14.00 1,059 1,017 1,354 1,271 1,550 1,450 1,715 1,604 1,851 1,785 1,914 2,527 2,099 2,757
14.50 749 1,464 1,059 1,683 1,258 1,812 1,437 1,949 1,591 2,153 1,640 2,874 1,842 3,105
15.00 514 1,943 816 2,102 1,013 2,221 1,207 2,349 1,373 2,546 1,428 3,245 1,591 3,451
15.50 352 2,434 628 2,544 817 2,652 1,002 2,757 1,180 2,948 1,232 3,629 1,367 3,825
16.00 228 2,933 466 3,023 639 3,095 825 3,194 1,003 3,382 1,063 4,007 1,157 4,197
16.50 143 3,441 381 3,491 502 3,559 670 3,640 863 3,824 916 4,394 990 4,582
17.00 108 3,918 301 3,965 402 4,039 540 4,097 731 4,278 791 4,987 865 5,130
17.50 103 4,412 220 4,455 323 4,486 444 4,567 610 4,745 664 5,437 727 5,556
18.00 103 4,912 167 4,944 241 4,958 371 5,019 523 5,110 574 5,902 642 5,995
18.50 103 5,412 112 5,431 188 5,443 292 5,488 458 5,570 504 6,354 568 6,451
19.00 103 5,912 103 5,931 129 5,942 244 5,972 390 6,046 437 6,820 492 6,906
19.50 103 6,412 103 6,412 119 6,412 191 6,452 348 6,528 392 7,319 448 7,376
20.00 103 6,912 103 6,912 111 6,912 133 6,951 306 6,998 347 7,818 401 7,836
21.00 - - 103 7,912 - - - - 221 7,977 257 8,778 - -
22.00 - - 103 8,912 - - - - 167 8,956 - - - -
23.00 - - 103 9,912 - - - - 111 9,954 - - - -
24.00 - - 103 10,912 - - - - 103 10,912 - - - -
25.00 - - 103 11,912 - - - - 103 11,912 - - - -
26.00 - - 103 12,912 - - - - - - - - - -
CLP (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,184 268 - - - - - - - - - -
52.50 15,933 268 15,934 268 - - - - 15,938 268 15,943 268 15,954 268
55.00 14,683 268 14,684 268 14,685 268 14,685 268 14,688 268 14,693 268 14,704 268
57.50 13,433 268 13,434 268 13,435 268 13,435 268 13,438 268 13,443 268 13,455 278
60.00 12,183 268 12,184 268 12,185 268 12,185 268 12,188 268 12,193 273 12,207 458
62.50 10,933 268 10,934 268 10,935 268 10,935 268 10,938 268 10,943 427 10,957 723
65.00 9,683 268 9,684 284 9,684 285 9,685 285 9,688 347 9,695 697 9,707 1,073
67.50 8,433 365 8,434 485 8,434 515 8,435 570 8,438 642 8,445 1,078 8,502 1,521
70.00 7,183 634 7,184 856 7,184 899 7,185 957 7,187 1,069 7,239 1,591 7,412 2,066
72.50 5,933 1,057 5,935 1,348 5,938 1,411 5,944 1,476 5,967 1,664 6,110 2,246 6,416 2,706
75.00 4,680 1,561 4,688 1,958 4,705 2,036 4,739 2,138 4,813 2,411 5,099 2,985 5,521 3,435
77.50 3,412 2,152 3,463 2,704 3,525 2,847 3,613 3,034 3,764 3,276 4,215 3,783 4,711 4,245
80.00 2,357 3,037 2,453 3,793 2,529 3,922 2,639 4,062 2,828 4,301 3,393 4,757 3,926 5,192
82.50 1,716 4,316 1,775 5,009 1,836 5,075 1,901 5,169 2,120 5,313 2,724 5,685 3,319 6,065
85.00 1,196 5,580 1,222 6,223 1,263 6,266 1,312 6,329 1,536 6,429 2,171 6,732 2,728 7,062
87.50 763 6,830 764 7,464 793 7,484 848 7,521 1,061 7,592 1,674 7,827 2,233 8,118
90.00 474 8,080 445 8,710 459 8,719 518 8,737 723 8,783 1,274 8,963 1,811 9,206
92.50 308 9,330 282 9,960 271 9,962 311 9,975 470 9,997 950 10,129 1,442 10,328
95.00 268 10,580 268 11,210 268 11,212 268 11,214 299 11,230 687 11,318 1,134 11,470
97.50 268 11,830 268 12,460 268 12,462 268 12,464 268 12,466 512 12,522 884 12,647
100.00 268 13,080 268 13,710 268 13,712 268 13,714 268 13,716 340 13,746 690 13,840
102.50 268 14,330 268 14,960 268 14,962 268 14,964 268 14,966 273 14,976 530 15,043
CMB (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,772 276 - - - - 14,886 330 14,963 874 - -
45.00 14,269 276 14,272 276 14,302 276 - - 14,418 401 14,510 1,009 14,717 1,545
46.00 13,769 276 13,772 276 13,813 281 - - 13,949 469 14,062 1,144 14,293 1,728
47.00 13,269 276 13,286 276 13,324 286 13,396 398 13,485 566 13,616 1,280 13,874 1,905
48.00 12,769 276 12,786 276 12,835 296 12,924 465 13,029 662 13,180 1,439 13,472 2,080
49.00 12,269 276 12,286 281 12,353 346 12,458 555 12,576 770 12,748 1,619 13,078 2,270
50.00 11,769 276 11,796 286 11,879 402 11,997 663 12,129 903 12,323 1,808 12,685 2,483
52.50 10,519 276 10,583 359 10,706 658 10,871 978 11,045 1,262 11,310 2,317 11,758 3,056
55.00 9,272 289 9,393 619 9,574 1,012 9,791 1,381 10,007 1,701 10,342 2,825 10,854 3,686
57.50 8,028 548 8,237 990 8,490 1,464 8,765 1,878 9,089 2,219 9,423 3,447 10,049 4,298
60.00 6,796 943 7,130 1,480 7,492 2,013 7,845 2,461 8,122 2,832 8,591 4,137 9,253 4,950
62.50 5,592 1,459 6,079 2,113 6,504 2,661 6,902 3,132 7,218 3,518 7,784 4,847 8,551 5,631
65.00 4,409 2,098 5,099 2,853 5,589 3,402 6,035 3,859 6,381 4,266 7,042 5,644 7,845 6,414
67.50 3,342 2,882 4,206 3,696 4,759 4,204 5,245 4,640 5,604 5,055 6,472 6,364 7,367 7,196
70.00 2,464 3,887 3,426 4,633 4,020 5,093 4,532 5,510 4,925 5,937 5,719 7,355 6,746 8,080
72.50 1,814 5,042 2,758 5,645 3,380 6,057 3,904 6,454 4,311 6,856 5,158 8,259 6,192 9,096
75.00 1,272 6,211 2,205 6,728 2,827 7,095 3,356 7,443 3,768 7,818 4,608 9,212 5,686 10,043
77.50 845 7,435 1,708 7,846 2,339 8,172 2,878 8,477 3,294 8,864 4,149 10,194 5,175 11,000
80.00 530 8,674 1,297 8,903 1,898 9,274 2,432 9,568 2,872 9,890 3,687 11,211 4,783 11,967
82.50 337 9,919 971 10,079 1,531 10,306 2,037 10,669 2,480 10,996 3,303 12,238 4,351 12,994
85.00 276 11,167 711 11,273 1,219 11,456 1,706 11,682 2,127 11,917 2,937 13,314 3,992 14,020
87.50 276 12,417 528 12,487 967 12,638 1,413 12,830 1,814 13,031 2,611 14,379 3,603 15,062
90.00 276 13,667 373 13,713 767 13,829 1,168 13,989 1,532 14,176 2,329 15,498 3,257 16,149
92.50 - - 291 14,943 - - - - 1,286 15,327 2,037 16,613 - -
95.00 - - 281 16,184 - - - - 1,087 16,503 - - - -
CNC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,658 76 5,659 76 - - - - 5,662 76 5,662 76 5,662 91
5.00 5,558 76 5,559 76 5,561 76 - - 5,562 76 5,562 77 5,562 127
5.25 5,308 76 5,309 76 5,311 76 - - 5,312 76 5,312 117 5,312 169
5.50 5,058 76 5,059 76 5,061 76 - - 5,062 76 5,062 156 5,062 202
5.75 4,808 76 4,809 76 4,811 76 - - 4,812 77 4,812 188 4,812 263
6.00 4,558 76 4,559 76 4,561 76 - - 4,562 85 4,755 228 4,782 320
6.25 4,308 76 4,309 76 4,311 76 4,312 76 4,312 93 4,340 281 4,352 391
6.50 4,059 76 4,061 76 4,061 76 4,085 81 4,085 139 4,093 354 4,131 461
6.75 3,809 76 3,811 76 3,811 76 3,836 88 3,836 207 3,869 423 3,907 545
7.00 3,559 76 3,561 76 3,582 84 3,588 100 3,586 248 3,658 507 3,682 634
7.25 3,309 76 3,311 76 3,334 95 3,360 149 3,360 324 3,440 583 3,487 733
7.50 3,059 76 3,061 87 3,102 141 3,129 189 3,233 385 3,262 695 3,301 842
7.75 2,809 76 2,828 96 2,868 184 2,910 257 2,911 477 3,028 800 3,095 958
8.00 2,559 79 2,580 143 2,632 227 2,688 320 2,768 588 2,886 920 2,937 1,075
8.25 2,309 100 2,355 192 2,419 294 2,540 395 2,554 697 2,686 1,041 2,753 1,224
8.50 2,087 133 2,126 264 2,252 375 2,331 491 2,344 821 2,488 1,175 2,585 1,360
8.75 1,836 180 1,942 334 2,040 484 2,131 606 2,155 962 2,301 1,317 2,441 1,513
9.00 1,583 262 1,725 452 1,835 601 1,937 726 1,971 1,101 2,134 1,476 2,285 1,648
9.25 1,343 361 1,521 577 1,653 738 1,759 860 1,796 1,256 1,973 1,638 2,156 1,839
9.50 1,107 481 1,330 728 1,476 878 1,594 1,003 1,628 1,419 1,842 1,808 1,993 2,002
9.75 889 635 1,149 882 1,312 1,030 1,436 1,151 1,475 1,588 1,716 1,989 1,869 2,156
10.00 689 824 982 1,049 1,154 1,204 1,291 1,320 1,340 1,760 1,591 2,193 1,761 2,363
10.50 400 1,271 708 1,446 889 1,560 1,028 1,682 1,081 2,149 1,374 2,557 1,555 2,673
11.00 223 1,764 479 1,871 662 1,972 815 2,100 859 2,564 1,187 2,952 1,405 3,065
11.50 125 2,258 320 2,322 497 2,405 621 2,510 689 2,996 1,029 3,365 1,230 3,453
12.00 88 2,785 213 2,814 350 2,856 487 2,952 535 3,432 891 3,791 1,097 3,861
12.50 76 3,279 158 3,302 252 3,320 359 3,398 417 3,884 772 4,229 961 4,282
13.00 76 3,758 103 3,758 170 3,758 263 3,848 327 4,356 654 4,571 847 4,701
13.50 76 4,258 91 4,258 115 4,288 216 4,316 255 4,823 550 5,023 730 5,137
14.00 76 4,758 83 4,758 104 4,758 167 4,797 209 5,306 481 5,474 646 5,589
14.50 76 5,258 76 5,258 95 5,258 115 5,258 163 5,783 401 5,943 562 6,033
15.00 76 5,758 76 5,758 88 5,758 105 5,758 112 6,282 345 6,412 500 6,505
15.50 - - 76 6,258 - - - - - - - - - -
COG (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,720 1,629 18,009 2,700 18,244 3,363
4.10 - - - - - - - - 17,260 1,821 17,551 2,960 17,841 3,571
4.20 - - - - - - - - 16,810 2,011 17,144 3,176 17,447 3,781
4.30 - - - - - - - - 16,361 2,204 16,738 3,383 17,090 4,090
4.40 15,285 754 15,521 1,061 15,731 1,350 - - 15,889 2,397 16,331 3,619 16,669 4,344
4.50 14,781 836 15,051 1,216 15,264 1,491 - - 15,457 2,655 15,910 3,936 16,294 4,658
4.60 14,301 931 14,543 1,361 14,795 1,679 15,153 2,100 15,177 2,828 15,539 4,171 15,909 4,920
4.70 13,794 1,036 14,070 1,516 14,366 1,820 14,729 2,293 14,759 3,144 15,159 4,433 15,558 5,183
4.80 13,289 1,153 13,596 1,668 13,896 2,022 14,304 2,485 14,325 3,400 14,730 4,694 15,267 5,453
4.90 12,782 1,285 13,158 1,884 13,464 2,209 13,878 2,734 13,892 3,653 14,368 4,976 14,908 5,768
5.00 12,275 1,508 12,682 2,100 13,032 2,463 13,450 2,976 13,471 3,918 14,055 5,343 14,577 6,086
5.25 11,047 1,998 11,577 2,629 11,985 3,005 12,507 3,638 12,535 4,643 13,170 6,062 13,765 6,890
5.50 9,751 2,547 10,501 3,256 11,014 3,691 11,554 4,320 11,594 5,440 12,336 6,894 13,065 7,719
5.75 8,627 3,210 9,451 3,927 10,077 4,391 10,684 5,034 10,714 6,287 11,599 7,771 12,347 8,571
6.00 7,456 3,906 8,513 4,678 9,174 5,201 9,853 5,894 9,897 6,991 10,890 8,574 11,701 9,423
6.25 6,424 4,699 7,608 5,470 8,305 6,033 9,009 6,711 9,045 7,821 10,184 9,367 11,095 10,176
6.50 5,517 5,495 6,688 6,301 7,472 6,857 8,102 7,620 8,146 8,753 9,576 10,175 10,438 11,030
6.75 4,673 6,414 5,843 7,167 6,672 7,733 7,382 8,422 7,489 9,734 8,851 11,032 9,727 11,884
7.00 3,974 7,394 5,140 8,151 5,964 8,678 6,758 9,400 6,852 10,698 8,148 12,015 9,112 12,787
7.25 3,355 8,557 4,483 9,217 5,353 9,744 6,182 10,293 6,253 11,748 7,641 12,996 8,668 13,768
7.50 2,782 9,812 3,939 10,312 4,793 10,749 5,657 11,295 5,685 12,770 7,164 13,955 8,220 14,751
7.75 2,315 11,032 3,387 11,438 4,288 11,829 5,186 12,312 5,270 13,857 6,705 15,015 7,724 15,712
8.00 1,842 12,288 2,968 12,558 3,843 12,919 4,710 13,409 4,761 14,916 6,361 16,074 7,385 16,763
8.25 1,529 13,548 2,544 13,729 3,462 14,036 4,292 14,503 4,350 16,025 5,956 17,087 7,054 17,825
8.50 1,233 14,792 2,200 14,925 3,077 15,200 3,938 15,684 4,011 17,157 5,582 18,184 6,663 18,850
8.75 927 16,048 1,864 16,147 2,684 16,364 3,579 16,815 3,623 18,252 5,220 19,279 6,306 19,886
9.00 805 17,294 1,603 17,405 2,449 17,549 - - 3,211 19,379 4,945 20,323 6,013 20,985
9.25 708 18,548 1,431 18,630 2,124 18,775 - - 2,900 20,542 4,675 21,412 5,741 22,073
9.50 631 19,796 1,265 19,871 1,885 19,950 - - 2,678 21,695 4,298 22,542 5,471 23,140
9.75 568 21,048 1,105 21,080 - - - - 2,372 22,851 4,074 23,654 5,190 24,237
10.00 524 22,298 946 22,331 - - - - 2,238 24,038 3,861 24,776 - -
10.50 - - 745 24,813 - - - - 1,876 26,525 3,426 27,043 - -
11.00 - - 574 27,314 - - - - 1,615 29,072 3,012 29,402 - -
11.50 - - 524 29,798 - - - - 1,339 31,637 2,676 31,791 - -
12.00 - - 524 32,298 - - - - 1,078 34,185 2,356 34,200 - -
12.50 - - 524 34,798 - - - - 892 36,699 - - - -
13.00 - - 524 37,298 - - - - 748 39,181 - - - -
13.50 - - 524 39,798 - - - - 574 41,712 - - - -
14.00 - - 524 42,298 - - - - 524 44,210 - - - -
14.50 - - 524 44,798 - - - - 524 46,725 - - - -
COL (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 28,491 458 - - - - 28,624 458 28,709 458 - -
12.00 27,487 458 27,492 458 - - - - 27,664 458 27,788 478 - -
12.50 26,487 458 26,492 458 - - - - 26,702 458 26,841 602 - -
13.00 25,487 458 25,492 458 - - - - 25,742 458 25,913 803 - -
13.50 24,487 458 24,492 458 - - - - 24,807 458 24,952 1,000 25,206 1,558
14.00 23,487 458 23,494 458 23,639 458 - - 23,813 458 24,070 1,224 24,251 1,881
14.50 22,487 458 22,494 458 22,672 458 - - 22,883 552 23,169 1,491 23,422 2,143
15.00 21,487 458 21,555 458 21,703 458 - - 21,971 775 22,343 1,764 22,624 2,553
15.50 20,487 458 20,558 458 20,680 458 - - 21,145 924 21,446 2,065 21,758 2,877
16.00 19,489 458 19,611 458 19,739 458 - - 20,216 1,184 20,617 2,424 20,935 3,218
16.50 18,489 458 18,614 458 18,867 528 - - 19,321 1,431 19,730 2,790 20,068 3,676
17.00 17,489 458 17,615 458 17,940 759 18,240 1,071 18,386 1,771 18,802 3,185 19,200 4,105
17.50 16,489 458 16,686 517 16,989 895 17,358 1,335 17,436 2,085 17,964 3,635 18,408 4,547
18.00 15,502 473 15,791 679 16,100 1,178 16,430 1,631 16,525 2,496 17,106 4,052 17,629 5,117
18.50 14,515 594 14,830 911 15,205 1,475 15,521 1,985 15,634 2,926 16,317 4,626 16,840 5,663
19.00 13,489 752 13,772 1,128 14,208 1,797 14,649 2,359 14,757 3,399 15,488 5,145 16,161 6,156
19.50 12,502 960 12,772 1,466 13,129 2,165 13,792 2,770 13,868 3,896 14,787 5,653 15,461 6,741
20.00 11,513 1,272 11,882 1,870 12,511 2,599 12,966 3,236 13,044 4,439 13,797 6,268 14,790 7,348
21.00 9,546 2,032 10,299 2,770 10,851 3,575 11,401 4,270 11,488 5,595 12,467 7,437 13,327 8,545
22.00 7,705 2,969 8,645 3,926 9,325 4,753 9,957 5,437 10,065 6,852 11,263 8,764 12,183 9,879
23.00 5,897 4,133 7,095 5,265 7,938 6,052 8,649 6,718 8,766 8,099 10,160 10,069 11,203 11,085
24.00 4,257 5,591 5,752 6,668 6,615 7,385 7,373 8,026 7,689 9,541 9,122 11,403 10,217 12,502
25.00 3,121 7,417 4,501 8,227 5,437 8,853 6,210 9,444 6,628 11,206 8,077 12,884 9,220 13,934
26.00 2,209 9,346 3,514 9,900 4,481 10,442 5,269 10,966 5,673 12,840 7,221 14,419 8,426 15,389
27.00 1,501 11,315 2,690 11,769 3,650 12,110 4,449 12,588 4,815 14,528 6,572 15,923 7,704 16,937
28.00 1,001 13,295 2,022 13,715 2,948 14,050 3,719 14,271 4,021 15,936 5,855 17,464 7,044 18,537
29.00 646 15,315 1,482 15,523 2,343 15,767 3,107 16,072 3,385 17,573 5,216 19,116 6,389 20,159
30.00 478 17,306 1,076 17,411 1,866 17,665 2,565 17,909 2,832 19,092 4,605 20,879 5,862 21,821
31.00 458 19,318 799 19,391 1,464 19,530 2,119 19,780 2,344 21,149 4,135 22,660 5,342 23,422
32.00 458 21,318 617 21,391 1,161 21,474 1,745 21,688 1,978 23,194 3,698 24,490 4,920 25,150
COS (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 16,002 450 16,017 450 16,065 524 - - 16,323 1,044 16,830 1,877 17,383 2,573
9.75 15,377 450 15,392 450 15,476 639 15,604 875 15,762 1,207 16,322 2,119 16,903 2,867
10.00 14,752 485 14,782 578 14,870 801 15,018 1,074 15,200 1,386 15,811 2,311 16,444 3,143
10.50 13,502 655 13,558 809 13,688 1,117 13,903 1,447 14,114 1,841 14,831 2,858 15,521 3,662
11.00 12,252 897 12,345 1,199 12,536 1,509 12,803 1,923 13,084 2,329 13,912 3,413 14,663 4,326
11.50 11,002 1,231 11,157 1,623 11,434 1,992 11,755 2,476 12,068 2,893 13,007 4,048 13,844 4,953
12.00 9,750 1,684 10,005 2,138 10,359 2,529 10,759 3,089 11,130 3,514 12,166 4,708 13,067 5,667
12.50 8,498 2,193 8,893 2,728 9,333 3,163 9,796 3,747 10,204 4,214 11,338 5,421 12,306 6,396
13.00 7,250 2,778 7,821 3,422 8,355 3,863 8,888 4,464 9,358 4,919 10,573 6,166 11,610 7,170
13.50 6,022 3,457 6,825 4,155 7,447 4,639 8,035 5,262 8,549 5,746 9,850 6,988 10,932 7,997
14.00 4,927 4,226 5,896 4,961 6,595 5,513 7,240 6,105 7,801 6,589 9,167 7,811 10,297 8,822
14.50 4,085 5,130 5,089 5,853 5,851 6,451 6,584 6,994 7,093 7,479 8,526 8,710 9,680 9,695
15.00 3,351 6,223 4,321 6,871 5,147 7,412 5,921 7,973 6,425 8,422 7,930 9,601 9,109 10,611
15.50 2,715 7,472 3,622 7,969 4,516 8,462 5,276 8,943 5,829 9,384 7,352 10,550 8,583 11,525
16.00 2,179 8,732 3,044 9,087 3,900 9,518 4,703 9,983 5,250 10,392 6,822 11,527 8,052 12,463
16.50 1,704 9,990 2,544 10,252 3,364 10,618 4,181 11,042 4,751 11,429 6,313 12,498 7,569 13,463
17.00 1,334 11,245 2,101 11,423 2,923 11,756 3,680 12,126 4,274 12,489 5,853 13,521 7,138 14,447
17.50 997 12,499 1,720 12,624 2,470 12,895 3,270 13,233 3,821 13,583 5,419 14,559 6,701 15,421
18.00 801 13,749 1,416 13,841 2,082 14,072 2,814 14,379 3,426 14,662 5,008 15,615 6,288 16,481
18.50 658 14,999 1,107 15,061 1,774 15,247 2,499 15,521 3,097 15,809 4,623 16,683 5,900 17,553
19.00 550 16,249 895 16,294 1,508 16,443 - - 2,763 16,954 4,298 17,796 5,568 18,593
19.50 469 17,499 750 17,526 1,288 17,655 - - 2,462 18,091 3,970 18,875 5,233 19,659
20.00 450 18,749 613 18,767 1,064 18,866 - - 2,194 19,272 3,671 19,990 4,895 20,775
21.00 450 21,249 450 21,258 716 21,327 - - 1,736 21,629 3,135 22,279 4,337 22,973
CPA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,545 55 2,546 55 2,548 55 - - 2,584 67 2,650 198 2,718 297
4.70 2,445 55 2,446 55 2,462 55 2,480 64 2,498 98 2,563 221 2,640 336
4.80 2,345 55 2,346 55 2,363 59 2,380 68 2,399 127 2,480 244 2,569 359
4.90 2,245 55 2,246 55 2,263 63 2,281 99 2,312 151 2,402 282 2,493 394
5.00 2,145 55 2,159 56 2,163 67 2,194 127 2,224 177 2,314 320 2,414 436
5.25 1,895 55 1,909 93 1,937 129 1,968 181 2,010 246 2,123 406 2,233 537
5.50 1,645 68 1,679 131 1,708 203 1,760 266 1,812 324 1,947 503 2,059 644
5.75 1,395 96 1,455 203 1,497 274 1,559 363 1,621 426 1,766 625 1,901 766
6.00 1,150 146 1,244 308 1,299 384 1,372 478 1,437 549 1,608 751 1,755 908
6.25 908 252 1,046 430 1,104 501 1,200 609 1,276 679 1,459 891 1,620 1,050
6.50 678 383 852 560 933 667 1,043 748 1,120 835 1,316 1,039 1,483 1,202
6.75 473 547 696 743 774 833 889 910 980 985 1,186 1,192 1,360 1,356
7.00 329 766 555 910 649 1,003 761 1,085 856 1,161 1,064 1,367 1,239 1,524
7.25 218 1,005 428 1,124 531 1,187 651 1,269 740 1,341 958 1,536 1,140 1,701
7.50 133 1,248 334 1,334 432 1,393 547 1,468 641 1,533 852 1,728 1,040 1,880
7.75 97 1,495 250 1,556 341 1,604 451 1,676 550 1,734 772 1,922 952 2,074
8.00 75 1,745 178 1,792 260 1,832 378 1,890 469 1,943 685 2,122 874 2,268
8.25 61 1,995 143 2,026 208 2,056 318 2,105 399 2,154 615 2,326 786 2,465
8.50 55 2,245 107 2,268 175 2,286 254 2,336 340 2,377 547 2,539 720 2,669
8.75 55 2,495 71 2,509 118 2,526 205 2,568 279 2,606 484 2,752 659 2,877
9.00 55 2,745 65 2,745 - - - - 231 2,837 427 2,968 - -
9.25 55 2,995 60 2,995 - - - - 204 3,063 372 3,190 - -
9.50 55 3,245 57 3,245 - - - - 175 3,300 330 3,412 - -
9.75 55 3,495 55 3,495 - - - - 145 3,538 286 3,644 - -
10.00 - - 55 3,745 - - - - - - - - - -
10.50 - - 55 4,245 - - - - - - - - - -
CPC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,579 75 4,581 75 - - - - 4,582 79 4,582 95 4,582 111
2.30 4,379 75 4,381 75 - - - - 4,383 83 4,383 103 4,383 121
2.40 4,179 75 4,181 75 4,182 75 - - 4,183 89 4,183 111 4,183 129
2.50 3,979 75 3,981 75 3,982 75 - - 3,983 97 3,983 119 3,983 191
2.60 3,779 75 3,781 75 3,782 77 - - 3,783 105 3,783 127 3,783 240
2.70 3,579 75 3,581 75 3,582 81 - - 3,583 113 3,583 188 3,583 295
2.80 3,379 75 3,381 75 3,382 87 - - 3,383 121 3,383 246 3,383 342
2.90 3,179 75 3,181 81 3,182 95 3,183 107 3,183 131 3,231 292 3,243 423
3.00 2,979 75 2,981 87 2,982 101 2,983 114 2,983 143 3,033 346 3,047 472
3.10 2,779 75 2,781 93 2,782 109 2,823 125 2,823 208 2,834 424 2,886 545
3.20 2,581 75 2,581 101 2,582 119 2,625 137 2,625 267 2,670 500 2,721 645
3.30 2,381 78 2,382 111 2,418 130 2,426 147 2,427 354 2,502 573 2,551 712
3.40 2,181 91 2,182 122 2,218 145 2,255 215 2,258 409 2,354 671 2,381 833
3.50 1,993 109 2,009 139 2,043 211 2,125 276 2,127 464 2,179 762 2,234 917
3.60 1,781 133 1,810 155 1,886 271 1,946 334 1,950 569 2,002 878 2,084 1,033
3.70 1,581 164 1,647 227 1,706 332 1,766 417 1,790 694 1,849 986 1,947 1,158
3.80 1,381 211 1,463 294 1,542 392 1,603 529 1,629 786 1,729 1,094 1,838 1,261
3.90 1,199 272 1,294 392 1,374 507 1,475 632 1,481 925 1,605 1,219 1,708 1,406
4.00 1,006 360 1,119 507 1,221 612 1,326 729 1,333 1,056 1,479 1,363 1,611 1,531
4.10 817 476 974 620 1,082 738 1,190 870 1,199 1,181 1,369 1,498 1,519 1,658
4.20 660 592 842 768 957 877 1,050 1,001 1,075 1,339 1,271 1,642 1,405 1,802
4.30 505 776 724 909 826 1,009 945 1,145 974 1,497 1,178 1,767 1,314 1,954
4.40 407 958 601 1,077 732 1,154 836 1,287 864 1,649 1,079 1,893 1,241 2,061
4.50 309 1,154 493 1,239 636 1,331 744 1,445 778 1,817 993 2,055 1,159 2,200
4.60 231 1,349 407 1,429 535 1,502 674 1,599 681 1,985 915 2,202 1,081 2,363
4.70 187 1,539 349 1,617 453 1,673 576 1,766 614 2,167 824 2,370 1,003 2,508
4.80 155 1,739 292 1,785 401 1,858 529 1,953 537 2,349 760 2,533 938 2,674
4.90 133 1,939 232 1,985 349 2,022 451 2,117 463 2,529 696 2,693 874 2,836
5.00 115 2,139 164 2,167 295 2,202 403 2,317 412 2,710 624 2,855 820 3,056
5.25 95 2,639 138 2,639 164 2,678 294 2,781 303 3,167 504 3,291 676 3,418
5.50 82 3,139 121 3,139 145 3,139 224 3,258 232 3,614 408 3,745 561 3,846
5.75 75 3,639 109 3,639 130 3,639 150 3,639 158 4,079 349 4,194 471 4,300
6.00 75 4,139 99 4,139 119 4,139 - - 146 4,578 294 4,665 419 4,888
6.25 - - 93 4,639 - - - - 134 5,077 - - - -
6.50 - - 87 5,139 - - - - - - - - - -
6.75 - - 82 5,639 - - - - - - - - - -
CPI (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,024 202 10,028 202 10,058 202 - - 10,097 598 10,122 1,068 10,144 1,411
16.50 9,524 202 9,550 202 9,588 202 - - 9,600 745 9,662 1,260 9,726 1,588
17.00 9,024 202 9,051 202 9,114 268 9,218 511 9,214 887 9,268 1,436 9,319 1,820
17.50 8,524 202 8,553 202 8,637 383 8,773 608 8,768 1,065 8,835 1,667 8,899 2,035
18.00 8,024 202 8,076 258 8,174 451 8,338 745 8,336 1,261 8,413 1,879 8,491 2,271
18.50 7,524 202 7,595 334 7,710 589 7,900 899 7,890 1,471 7,990 2,121 8,072 2,562
19.00 7,025 202 7,127 443 7,270 729 7,482 1,072 7,482 1,702 7,583 2,372 7,686 2,812
19.50 6,525 250 6,657 551 6,838 892 7,083 1,261 7,073 1,945 7,198 2,619 7,329 3,083
20.00 6,035 321 6,206 713 6,411 1,063 6,688 1,463 6,688 2,203 6,829 2,918 6,982 3,371
21.00 5,053 588 5,340 1,096 5,632 1,507 5,873 1,940 5,871 2,773 6,160 3,459 6,338 3,872
22.00 4,099 981 4,495 1,585 4,853 2,026 5,152 2,472 5,148 3,386 5,480 4,054 5,722 4,499
23.00 3,169 1,483 3,721 2,184 4,127 2,618 4,525 3,067 4,528 4,042 4,828 4,693 5,205 5,140
24.00 2,346 2,157 3,058 2,859 3,506 3,263 3,946 3,713 3,951 4,730 4,282 5,391 4,767 5,837
25.00 1,658 3,012 2,469 3,606 2,938 3,979 3,427 4,429 3,444 5,465 3,801 6,132 4,312 6,648
26.00 1,123 3,938 1,974 4,424 2,464 4,754 2,954 5,190 2,972 6,261 3,400 6,884 3,886 7,416
27.00 744 4,863 1,547 5,292 2,059 5,582 2,523 5,975 2,545 7,090 2,976 7,675 3,530 8,184
28.00 474 5,840 1,180 6,095 1,667 6,449 2,155 6,816 2,190 7,922 2,607 8,503 3,128 9,000
29.00 274 6,823 898 7,007 1,359 7,236 1,823 7,535 1,845 8,913 2,315 9,366 2,828 9,809
30.00 202 7,823 663 7,951 1,082 8,140 1,532 8,400 1,562 9,797 2,019 10,278 2,556 10,660
31.00 202 8,823 506 8,913 848 9,052 1,296 9,288 1,326 10,724 1,792 11,152 2,286 11,517
32.00 202 9,823 378 9,881 677 9,999 1,087 10,195 1,114 11,645 1,556 12,053 2,072 12,370
33.00 202 10,823 293 10,862 527 10,950 915 11,118 944 12,590 1,368 12,946 1,848 13,263
34.00 202 11,823 202 11,823 402 11,909 - - 643 13,551 1,200 13,872 1,672 14,165
35.00 - - 202 12,823 - - - - 575 14,499 1,044 14,788 - -
36.00 - - 202 13,823 - - - - 443 15,473 - - - -
37.00 - - 202 14,823 - - - - 363 16,438 - - - -
38.00 - - 202 15,823 - - - - 264 17,437 - - - -
39.00 - - 202 16,823 - - - - - - - - - -
40.00 - - 202 17,823 - - - - - - - - - -
41.00 - - 202 18,823 - - - - - - - - - -
42.00 - - 202 19,823 - - - - - - - - - -
43.00 - - 202 20,823 - - - - - - - - - -
44.00 - - 202 21,823 - - - - - - - - - -
45.00 - - 202 22,823 - - - - - - - - - -
46.00 - - 202 23,823 - - - - - - - - - -
47.00 - - 202 24,823 - - - - - - - - - -
48.00 - - 202 25,823 - - - - - - - - - -
49.00 - - 202 26,823 - - - - - - - - - -
CRC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,297 27 - - - - 1,299 40 - - - -
3.80 - - 1,247 27 - - - - 1,263 43 - - - -
3.90 1,197 27 1,197 28 - - - - 1,214 44 1,216 97 1,221 144
4.00 1,147 27 1,147 31 - - - - 1,164 48 1,167 114 1,171 160
4.10 1,097 27 1,097 32 1,099 39 - - 1,114 52 1,117 130 1,135 179
4.20 1,047 27 1,047 34 1,049 42 - - 1,075 55 1,080 153 1,087 196
4.30 997 27 997 36 1,010 46 1,013 52 1,026 59 1,040 167 1,047 224
4.40 947 27 947 40 960 48 973 56 985 81 992 190 1,008 243
4.50 897 31 897 43 910 52 923 77 935 98 949 211 967 264
4.60 847 35 858 47 869 58 881 96 894 115 914 233 933 291
4.70 797 40 808 51 819 77 839 111 857 131 872 260 898 318
4.80 747 46 758 56 776 96 795 128 814 156 835 286 862 345
4.90 697 54 714 77 732 113 751 144 776 178 799 310 825 372
5.00 651 63 669 96 693 130 713 160 737 199 760 342 792 401
5.25 526 99 558 144 592 188 619 221 648 259 678 413 713 476
5.50 407 159 463 216 492 261 524 297 564 329 595 496 636 558
5.75 298 232 364 303 410 348 449 381 491 407 535 573 582 633
6.00 206 338 290 397 345 439 383 470 418 500 458 671 513 733
6.25 141 453 220 498 277 536 318 568 356 592 398 766 456 827
6.50 96 576 166 602 222 632 261 661 301 685 347 866 409 920
6.75 62 692 122 713 178 741 218 765 254 788 302 970 361 1,023
7.00 47 817 85 833 138 851 173 870 213 894 259 1,076 326 1,125
7.25 38 942 59 953 105 964 143 984 175 1,003 224 1,184 281 1,230
7.50 34 1,067 52 1,067 84 1,082 112 1,095 147 1,114 187 1,295 247 1,336
7.75 30 1,192 48 1,192 59 1,207 89 1,211 114 1,231 159 1,406 223 1,448
8.00 27 1,317 44 1,317 54 1,317 - - 93 1,349 141 1,523 194 1,559
CRG (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,665 43 - - - - 2,666 64 - - - -
2.80 2,565 43 2,565 43 - - - - 2,566 68 2,567 95 2,567 115
2.90 2,465 43 2,465 45 - - - - 2,466 73 2,467 101 2,467 124
3.00 2,365 43 2,365 47 - - - - 2,366 77 2,367 109 2,367 163
3.10 2,265 43 2,265 49 - - - - 2,267 83 2,267 117 2,327 201
3.20 2,165 43 2,165 52 2,166 65 - - 2,167 87 2,215 156 2,229 235
3.30 2,065 43 2,065 56 2,066 69 - - 2,109 93 2,117 192 2,132 265
3.40 1,965 43 1,965 60 1,966 73 - - 2,011 100 2,020 223 2,036 298
3.50 1,865 43 1,865 64 1,866 79 - - 1,913 107 1,949 256 1,970 340
3.60 1,765 43 1,765 68 1,766 87 - - 1,816 115 1,852 286 1,894 373
3.70 1,665 47 1,665 75 1,700 93 - - 1,741 124 1,774 331 1,820 429
3.80 1,565 51 1,565 81 1,603 99 1,633 149 1,661 164 1,696 375 1,744 471
3.90 1,465 55 1,493 87 1,522 108 1,552 182 1,580 201 1,617 415 1,662 511
4.00 1,365 60 1,395 95 1,425 145 1,470 214 1,498 252 1,549 456 1,599 565
4.10 1,265 65 1,296 104 1,341 181 1,386 242 1,416 283 1,516 510 1,556 613
4.20 1,165 73 1,211 143 1,257 212 1,314 275 1,344 328 1,408 557 1,473 669
4.30 1,065 83 1,127 177 1,183 262 1,228 318 1,271 371 1,337 619 1,414 733
4.40 979 95 1,039 210 1,107 289 1,165 364 1,208 425 1,272 677 1,353 788
4.50 879 112 961 259 1,030 348 1,088 415 1,142 465 1,209 730 1,299 832
4.60 787 153 882 303 960 401 1,029 467 1,073 527 1,154 786 1,243 904
4.70 702 208 809 361 899 453 959 519 1,014 576 1,093 860 1,186 969
4.80 621 262 734 413 826 511 896 574 953 632 1,046 924 1,140 1,042
4.90 539 325 685 476 769 572 842 643 889 699 984 978 1,090 1,098
5.00 461 403 615 543 721 634 796 696 854 752 950 1,042 1,056 1,147
5.25 307 611 478 735 573 813 663 882 724 928 817 1,224 935 1,343
5.50 185 839 360 941 466 1,015 551 1,086 605 1,111 710 1,413 834 1,529
5.75 104 1,067 256 1,137 375 1,203 453 1,261 496 1,304 624 1,610 746 1,723
6.00 84 1,305 192 1,353 288 1,409 357 1,468 417 1,508 542 1,808 661 1,919
6.25 72 1,555 150 1,586 231 1,633 303 1,679 347 1,710 465 2,020 594 2,123
6.50 63 1,805 104 1,805 166 1,867 246 1,897 293 1,931 401 2,229 516 2,321
6.75 56 2,055 95 2,055 119 2,097 179 2,131 230 2,159 344 2,447 457 2,544
7.00 52 2,305 87 2,305 109 2,305 131 2,359 188 2,391 287 2,678 401 2,757
CRL (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,204 839 - - - - 48,331 839 - - - -
19.00 - - 47,204 839 - - - - 47,347 839 47,470 919 - -
19.50 46,196 839 46,204 839 - - - - 46,359 839 46,498 939 - -
20.00 45,196 839 45,204 839 - - - - 45,379 859 45,535 979 - -
21.00 43,196 839 43,208 839 - - - - 43,450 879 43,640 1,059 - -
22.00 41,196 839 41,208 839 - - - - 41,516 919 41,640 1,183 - -
23.00 39,198 839 39,208 839 - - - - 39,600 979 39,764 1,587 40,047 2,287
24.00 37,198 839 37,208 839 37,270 859 - - 37,710 1,099 37,946 2,007 38,263 2,843
25.00 35,198 839 35,208 839 35,311 879 - - 35,866 1,434 36,120 2,561 36,367 3,445
26.00 33,198 839 33,208 839 33,391 919 - - 33,850 1,871 34,262 3,144 34,471 4,148
27.00 31,198 839 31,247 859 31,510 1,057 31,805 1,419 32,047 2,388 32,402 3,822 32,660 4,865
28.00 29,198 839 29,295 1,021 29,485 1,443 30,058 1,851 30,196 3,044 30,530 4,562 30,857 5,716
29.00 27,199 976 27,386 1,460 27,694 1,908 28,194 2,383 28,352 3,764 28,709 5,400 29,186 6,550
30.00 25,196 1,298 25,362 1,945 25,856 2,472 26,339 3,024 26,528 4,633 27,044 6,294 27,540 7,562
31.00 23,195 1,818 23,535 2,542 23,965 3,122 24,538 3,714 24,760 5,578 25,333 7,297 25,923 8,555
32.00 21,194 2,452 21,471 3,230 22,212 3,870 22,791 4,509 23,042 6,542 23,742 8,318 24,465 9,666
33.00 19,194 3,211 19,807 4,062 20,434 4,729 21,114 5,470 21,173 7,679 22,197 9,470 23,040 10,811
34.00 17,200 4,042 17,984 4,975 18,719 5,699 19,491 6,497 19,544 8,821 20,402 10,592 21,653 11,957
35.00 15,247 4,993 16,212 5,995 17,083 6,763 17,939 7,648 18,027 10,097 19,008 11,909 20,026 13,256
36.00 13,299 6,039 14,492 7,142 15,463 7,911 16,460 8,849 16,613 11,190 17,749 13,179 18,839 14,549
37.00 11,391 7,215 12,854 8,378 13,922 9,140 15,000 10,160 15,270 12,494 16,508 14,559 17,651 15,882
38.00 9,849 8,526 11,290 9,714 12,467 10,526 13,595 11,497 13,997 14,092 15,331 15,985 16,632 17,328
39.00 8,471 9,948 9,839 11,080 11,101 11,911 12,266 12,826 12,816 15,658 14,293 17,403 15,627 18,748
40.00 7,247 11,467 8,565 12,530 9,810 13,438 11,015 14,298 11,877 17,176 13,208 18,951 14,601 20,204
41.00 6,162 13,205 7,485 14,188 8,710 15,003 9,934 15,758 10,818 18,831 12,280 20,492 13,737 21,763
42.00 5,184 15,176 6,513 15,921 7,711 16,626 8,951 17,405 9,561 20,467 11,399 22,052 12,899 23,223
43.00 4,314 17,160 5,640 17,738 6,772 18,385 8,051 18,987 8,660 22,174 10,468 23,390 12,055 24,680
44.00 3,529 19,165 4,853 19,605 5,950 20,126 7,213 20,743 7,831 23,530 9,762 24,998 11,307 26,353
45.00 2,853 21,171 4,162 21,517 5,200 21,944 6,442 22,436 7,056 25,284 9,039 26,573 10,621 27,947
46.00 2,254 23,177 3,551 23,470 4,531 23,802 5,741 24,262 6,373 27,031 8,276 28,292 9,948 29,532
47.00 1,773 25,181 2,998 25,415 3,913 25,729 5,119 26,066 5,731 28,847 7,694 30,142 9,258 31,108
48.00 1,397 27,182 2,508 27,371 3,388 27,583 4,549 27,990 5,237 30,645 7,123 31,867 8,719 32,842
49.00 - - 2,130 29,290 - - - - - - - - - -
50.00 - - 1,754 31,259 - - - - - - - - - -
CSA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 41,991 958 42,002 958 42,011 958 42,076 958 42,083 958 42,230 958 42,386 1,308
11.00 39,491 958 39,503 958 39,513 958 39,579 958 39,585 958 39,739 958 40,007 1,905
11.50 36,993 958 37,003 958 37,014 958 37,081 958 37,087 958 37,365 1,340 37,716 2,592
12.00 34,493 958 34,505 958 34,515 958 34,584 958 34,589 958 35,062 1,925 35,489 3,316
12.50 31,993 1,007 32,006 1,031 32,069 1,035 32,087 1,036 32,207 1,395 32,735 2,498 33,293 4,142
13.00 29,493 1,314 29,506 1,337 29,572 1,340 29,680 1,512 29,868 1,839 30,524 3,310 31,194 5,112
13.50 26,993 1,753 27,047 1,772 27,139 1,930 27,316 2,054 27,504 2,608 28,341 4,144 29,131 6,231
14.00 24,494 2,353 24,547 2,364 24,693 2,586 24,930 2,830 25,229 3,452 26,286 5,245 27,186 7,469
14.50 21,994 3,136 22,085 3,284 22,326 3,473 22,665 3,771 23,067 4,460 24,287 6,445 25,259 8,757
15.00 19,494 4,065 19,704 4,275 20,007 4,496 20,447 4,935 20,905 5,705 22,339 7,741 23,456 10,266
15.50 16,993 5,086 17,317 5,411 17,792 5,697 18,344 6,329 18,910 7,170 20,530 9,204 21,767 11,731
16.00 14,502 6,203 15,083 6,691 15,664 7,048 16,263 7,904 16,814 8,722 18,483 10,771 19,816 13,396
16.50 12,010 7,501 12,782 8,164 13,461 8,729 14,271 9,615 14,948 10,391 16,888 12,406 18,264 15,074
17.00 9,572 9,070 10,715 9,821 11,594 10,654 12,498 11,473 13,279 12,227 15,331 14,180 16,842 16,895
17.50 7,973 11,104 8,789 11,972 9,821 12,700 10,832 13,472 11,683 14,157 13,914 15,969 15,467 18,708
18.00 6,647 13,639 7,276 14,258 8,266 14,866 9,290 15,544 10,223 16,191 12,549 17,967 14,233 20,405
18.50 5,474 16,164 6,008 16,620 6,886 16,964 7,966 17,553 8,927 18,065 11,295 19,695 12,976 22,307
19.00 4,445 18,678 4,911 18,903 5,655 19,264 6,786 19,750 7,699 20,237 10,170 21,741 11,913 24,344
19.50 3,504 21,186 3,917 21,314 4,524 21,592 5,709 22,010 6,627 22,455 9,065 23,784 10,811 26,407
20.00 2,769 23,686 3,049 23,778 3,661 23,988 4,757 24,335 5,766 24,672 8,046 25,953 9,859 28,491
21.00 1,779 28,686 1,809 28,686 2,244 28,817 3,299 29,027 4,133 29,302 6,540 30,326 8,114 32,787
22.00 1,221 33,686 1,256 33,686 1,304 33,771 2,154 33,878 2,983 34,054 5,119 34,856 6,739 37,245
23.00 958 38,686 958 38,686 1,083 38,686 1,622 38,811 2,078 38,928 3,896 39,518 5,503 41,814
24.00 958 43,686 958 43,686 958 43,686 1,102 43,686 1,596 43,686 2,981 44,245 4,489 46,469
25.00 958 48,686 958 48,686 958 48,686 969 48,686 1,102 48,686 2,366 49,076 3,642 51,199
26.00 958 53,686 958 53,686 958 53,686 958 53,686 986 53,686 1,686 53,965 2,755 55,958
27.00 958 58,686 958 58,686 958 58,686 - - 958 58,686 1,200 58,686 2,386 60,757
28.00 958 63,686 958 63,686 958 63,686 - - 958 63,686 1,103 63,686 1,702 65,669
29.00 958 68,686 958 68,686 - - - - 958 68,686 1,022 68,686 1,244 70,543
30.00 958 73,686 958 73,686 - - - - 958 73,686 958 73,686 1,145 75,393
31.00 - - 958 78,686 - - - - 958 78,686 - - - -
32.00 - - 958 83,686 - - - - 958 83,686 - - - -
33.00 - - 958 88,686 - - - - 958 88,686 - - - -
CSE (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,178 100 - - - - 6,186 100 - - - -
10.50 - - 5,928 100 - - - - 5,936 100 - - - -
11.00 - - 5,678 100 - - - - 5,686 100 - - - -
11.50 5,427 100 5,428 100 - - - - 5,436 100 5,434 169 5,436 269
12.00 5,177 100 5,178 100 - - - - 5,197 100 5,195 213 5,199 348
12.50 4,927 100 4,928 100 - - - - 4,956 105 4,954 281 4,958 419
13.00 4,677 100 4,678 100 - - - - 4,715 129 4,714 351 4,719 506
13.50 4,427 100 4,428 100 4,436 100 - - 4,481 154 4,477 428 4,483 603
14.00 4,177 100 4,178 100 4,186 100 - - 4,251 208 4,248 526 4,258 710
14.50 3,927 100 3,933 100 3,943 100 3,963 132 4,025 258 4,021 627 4,036 817
15.00 3,677 100 3,683 100 3,701 109 3,720 183 3,804 328 3,803 738 3,816 942
15.50 3,427 100 3,439 121 3,457 163 3,489 233 3,587 410 3,581 856 3,604 1,066
16.00 3,177 127 3,194 162 3,224 216 3,262 302 3,378 493 3,379 981 3,397 1,208
16.50 2,927 165 2,953 219 2,992 277 3,042 380 3,108 592 3,107 1,122 3,123 1,352
17.00 2,677 217 2,718 288 2,765 371 2,826 484 2,971 704 2,975 1,270 3,001 1,499
17.50 2,428 288 2,486 374 2,543 469 2,619 586 2,734 840 2,736 1,428 2,759 1,665
18.00 2,181 384 2,258 473 2,303 588 2,384 705 2,553 964 2,552 1,585 2,593 1,826
18.50 1,933 492 2,025 588 2,104 713 2,194 840 2,383 1,110 2,389 1,761 2,422 1,996
19.00 1,684 607 1,813 724 1,910 852 2,013 975 2,221 1,246 2,226 1,932 2,273 2,177
19.50 1,444 739 1,619 893 1,733 1,018 1,846 1,145 2,065 1,411 2,076 2,149 2,118 2,355
20.00 1,215 893 1,434 1,072 1,562 1,197 1,691 1,316 1,916 1,571 1,928 2,307 1,973 2,500
21.00 866 1,256 1,118 1,456 1,265 1,574 1,411 1,691 1,639 1,928 1,656 2,740 1,708 2,927
22.00 598 1,741 825 1,881 989 1,983 1,141 2,088 1,392 2,303 1,416 3,149 1,471 3,336
23.00 396 2,239 590 2,339 756 2,418 912 2,508 1,177 2,703 1,193 3,579 1,246 3,744
24.00 231 2,742 410 2,776 564 2,875 716 2,954 987 3,130 1,010 4,026 1,063 4,177
25.00 153 3,227 282 3,255 421 3,295 562 3,417 824 3,570 848 4,472 899 4,616
26.00 110 3,727 186 3,740 303 3,772 425 3,818 682 3,948 710 4,941 777 5,066
27.00 100 4,227 123 4,233 215 4,255 323 4,292 577 4,400 604 5,406 663 5,519
28.00 100 4,727 100 4,727 157 4,743 257 4,770 478 4,862 502 5,882 574 5,982
29.00 100 5,227 100 5,227 119 5,237 187 5,258 394 5,332 421 6,364 489 6,445
30.00 100 5,727 100 5,727 100 5,727 - - 318 5,805 339 6,840 422 6,924
CSP (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,160 195 9,163 195 - - - - 9,182 215 9,252 388 9,352 605
6.00 8,660 195 8,663 195 8,676 195 - - 8,700 235 8,791 477 8,912 753
6.25 8,160 195 8,163 195 8,176 195 - - 8,219 279 8,352 631 8,494 885
6.50 7,660 195 7,663 195 7,691 215 - - 7,754 415 7,902 762 8,086 1,058
6.75 7,160 195 7,172 195 7,206 255 7,244 383 7,284 511 7,483 924 7,704 1,230
7.00 6,660 195 6,671 248 6,719 327 6,775 487 6,836 666 7,060 1,097 7,314 1,454
7.25 6,160 239 6,182 336 6,245 437 6,322 653 6,401 828 6,678 1,306 6,956 1,647
7.50 5,660 301 5,702 428 5,785 577 5,879 812 5,973 1,002 6,282 1,498 6,612 1,887
7.75 5,160 388 5,222 590 5,337 741 5,435 1,001 5,555 1,199 5,919 1,750 6,251 2,145
8.00 4,660 505 4,763 750 4,886 930 5,105 1,232 5,155 1,460 5,554 1,985 5,933 2,385
8.25 4,161 705 4,358 959 4,528 1,145 4,708 1,460 4,782 1,708 5,242 2,249 5,618 2,673
8.50 3,667 903 3,924 1,188 4,118 1,386 4,325 1,741 4,418 1,987 4,916 2,528 5,321 2,953
8.75 3,185 1,140 3,486 1,453 3,722 1,672 3,952 1,998 4,072 2,252 4,608 2,816 5,053 3,246
9.00 2,708 1,419 3,089 1,736 3,340 1,953 3,599 2,300 3,735 2,562 4,304 3,138 4,766 3,583
9.25 2,273 1,712 2,703 2,035 2,988 2,267 3,257 2,618 3,444 2,849 4,017 3,455 4,488 3,902
9.50 1,934 2,056 2,346 2,381 2,668 2,623 2,946 2,958 3,175 3,207 3,779 3,792 4,288 4,199
9.75 1,606 2,424 2,042 2,759 2,345 2,995 2,664 3,338 2,884 3,579 3,532 4,164 4,021 4,590
10.00 1,333 2,866 1,754 3,171 2,078 3,382 2,399 3,699 2,648 3,968 3,284 4,519 3,776 4,945
10.50 870 3,857 1,267 4,038 1,603 4,206 1,933 4,515 2,207 4,752 2,847 5,267 3,385 5,669
11.00 548 4,857 911 4,965 1,240 5,102 1,525 5,369 1,826 5,590 2,483 6,052 2,998 6,450
11.50 343 5,859 633 5,922 927 6,026 1,211 6,275 1,480 6,445 2,121 6,881 2,680 7,258
12.00 251 6,859 451 6,889 666 6,971 946 7,217 1,188 7,355 1,854 7,749 2,366 8,089
12.50 195 7,859 312 7,874 508 7,927 733 8,153 958 8,271 1,581 8,619 2,096 8,947
13.00 195 8,859 226 8,866 344 8,906 547 9,113 761 9,198 1,351 9,511 1,834 9,822
13.50 195 9,859 195 9,859 271 9,883 444 10,091 625 10,162 1,150 10,417 1,637 10,703
14.00 195 10,859 195 10,859 215 10,871 - - 483 11,119 1,019 11,350 1,458 11,612
14.50 195 11,859 195 11,859 195 11,872 - - 377 12,084 846 12,292 1,294 12,518
15.00 - - 195 12,859 - - - - 312 13,072 - - - -
15.50 - - 195 13,859 - - - - 255 14,054 - - - -
16.00 - - 195 14,859 - - - - 215 15,038 - - - -
16.50 - - 195 15,859 - - - - 195 16,038 - - - -
17.00 - - 195 16,859 - - - - 195 17,020 - - - -
CTB (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,642 35 1,642 35 - - - - 1,644 61 1,644 76 1,644 88
2.50 1,542 35 1,542 37 1,542 44 - - 1,544 68 1,544 84 1,544 99
2.60 1,442 35 1,442 40 1,442 48 - - 1,444 75 1,444 93 1,444 135
2.70 1,342 35 1,342 43 1,342 51 - - 1,344 84 1,344 130 1,344 168
2.80 1,242 35 1,242 47 1,244 56 1,266 64 1,266 95 1,268 163 1,273 218
2.90 1,142 36 1,142 52 1,144 61 1,167 69 1,167 133 1,169 195 1,175 260
3.00 1,042 40 1,042 57 1,044 68 1,082 103 1,082 166 1,087 242 1,094 302
3.10 942 45 942 65 964 77 996 132 996 216 1,001 297 1,011 355
3.20 842 56 842 73 864 87 907 177 909 274 915 350 926 415
3.30 742 69 759 85 778 123 830 202 831 329 841 410 851 473
3.40 642 91 659 122 689 157 740 256 741 399 751 474 763 537
3.50 542 120 569 159 617 205 667 306 670 466 681 539 697 609
3.60 447 163 492 209 533 263 603 363 605 547 618 618 635 677
3.70 352 215 412 270 464 328 546 423 548 623 565 685 583 746
3.80 270 282 333 346 390 398 486 488 489 697 503 760 525 809
3.90 201 376 268 425 332 464 434 558 436 787 456 850 475 900
4.00 149 466 208 507 280 545 380 638 384 876 401 930 423 981
4.10 116 562 173 594 225 623 334 714 338 963 356 1,017 378 1,059
4.20 92 662 138 678 177 714 285 782 289 1,063 308 1,106 330 1,147
4.30 75 762 100 778 145 796 248 863 252 1,146 272 1,192 292 1,233
4.40 63 862 91 862 107 884 224 946 227 1,244 247 1,277 267 1,319
4.50 57 962 83 962 99 984 182 1,036 187 1,344 204 1,375 224 1,404
4.60 52 1,062 76 1,062 91 1,062 156 1,115 159 1,443 176 1,473 194 1,501
4.70 48 1,162 71 1,162 85 1,162 - - 101 1,543 116 1,552 131 1,585
4.80 - - 67 1,262 - - - - 96 1,643 - - - -
4.90 - - 63 1,362 - - - - 91 1,743 - - - -
5.00 - - 60 1,462 - - - - 85 1,843 - - - -
5.25 - - 53 1,712 - - - - 77 2,092 - - - -
5.50 - - 49 1,962 - - - - - - - - - -
CTC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,234 61 - - - - 3,234 65 - - - -
1.75 - - 3,134 61 - - - - 3,134 67 - - - -
1.80 3,033 61 3,034 61 - - - - 3,036 70 3,036 83 3,036 93
1.85 2,933 61 2,934 61 2,934 61 - - 2,936 73 2,936 86 2,936 97
1.90 2,833 61 2,834 61 2,834 61 - - 2,836 77 2,836 89 2,836 101
1.95 2,733 61 2,734 61 2,734 61 - - 2,736 79 2,736 93 2,736 107
2.00 2,633 61 2,634 61 2,634 62 2,636 77 2,636 82 2,636 99 2,636 155
2.10 2,433 61 2,434 61 2,436 67 2,436 86 2,436 93 2,436 154 2,436 238
2.20 2,233 61 2,234 65 2,236 74 2,236 97 2,236 103 2,236 234 2,236 284
2.30 2,033 61 2,034 70 2,036 81 2,036 107 2,036 158 2,036 280 2,074 358
2.40 1,833 63 1,834 81 1,836 91 1,836 123 1,836 211 1,869 356 1,877 450
2.50 1,633 75 1,634 89 1,660 102 1,660 187 1,662 292 1,696 451 1,704 545
2.60 1,433 93 1,434 103 1,460 117 1,461 248 1,485 371 1,518 539 1,553 656
2.70 1,233 118 1,253 122 1,297 178 1,297 367 1,304 493 1,357 652 1,396 763
2.80 1,041 158 1,068 187 1,130 270 1,132 472 1,157 608 1,217 761 1,277 868
2.90 848 235 895 283 942 379 945 615 1,006 720 1,088 885 1,152 1,011
3.00 649 334 731 399 819 481 820 749 871 864 953 1,045 1,041 1,110
3.10 491 460 576 528 673 640 676 912 747 1,008 856 1,161 945 1,246
3.20 364 621 452 688 580 791 584 1,070 616 1,164 760 1,321 829 1,418
3.30 252 811 343 859 464 935 469 1,240 529 1,317 672 1,484 768 1,569
3.40 176 1,007 254 1,049 391 1,109 398 1,400 436 1,485 591 1,637 668 1,734
3.50 138 1,209 194 1,239 315 1,281 322 1,596 363 1,649 501 1,802 601 1,882
3.60 111 1,411 131 1,425 234 1,469 239 1,796 316 1,828 461 1,985 545 2,045
3.70 95 1,612 118 1,626 182 1,669 186 2,002 236 2,001 394 2,148 476 2,228
3.80 82 1,802 107 1,812 123 1,818 129 2,209 184 2,196 322 2,329 440 2,390
3.90 74 1,993 99 1,993 115 2,018 119 2,398 127 2,426 278 2,508 403 2,568
4.00 - - 93 2,193 - - - - 121 2,626 - - - -
4.10 - - 87 2,393 - - - - 114 2,800 - - - -
CTD (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,756 238 - - - - - - - -
11.25 - - 12,254 238 - - - - - - - -
11.74 - - 11,752 238 - - - - - - - -
12.23 - - 11,251 238 - - 11,260 238 - - - -
12.71 - - 10,768 238 - - 10,789 238 - - - -
13.20 10,263 238 10,266 238 - - 10,299 248 10,304 413 10,324 646
13.69 9,761 238 9,764 238 - - 9,808 259 9,816 523 9,851 781
14.18 9,260 238 9,262 238 - - 9,326 283 9,334 664 9,381 942
14.67 8,758 238 8,764 238 8,776 238 8,843 362 8,866 792 8,927 1,108
15.16 8,257 238 8,263 238 8,281 299 8,368 462 8,400 969 8,486 1,300
15.65 7,755 274 7,767 321 7,787 380 7,908 609 7,951 1,151 8,056 1,511
16.14 7,254 346 7,270 419 7,306 509 7,456 751 7,507 1,359 7,628 1,723
16.63 6,753 438 6,778 548 6,830 636 7,010 927 7,071 1,583 7,219 1,973
17.12 6,250 559 6,290 700 6,351 799 6,576 1,123 6,656 1,831 6,833 2,217
17.60 5,763 705 5,819 868 5,906 987 6,164 1,343 6,259 2,084 6,465 2,484
18.09 5,260 905 5,343 1,065 5,456 1,198 5,750 1,587 5,872 2,368 6,102 2,774
18.58 4,758 1,113 4,882 1,294 4,954 1,432 5,359 1,843 5,493 2,649 5,754 3,058
19.07 4,258 1,338 4,387 1,550 4,540 1,692 4,982 2,126 5,139 2,974 5,415 3,383
19.56 3,754 1,586 3,952 1,828 4,137 1,975 4,618 2,424 4,791 3,296 5,111 3,709
20.54 2,809 2,175 3,151 2,451 3,382 2,618 3,934 3,083 4,152 3,993 4,508 4,397
21.52 2,135 2,900 2,434 3,169 2,718 3,388 3,331 3,800 3,588 4,735 3,984 5,105
22.49 1,597 3,805 1,899 4,032 2,178 4,222 2,787 4,569 3,079 5,502 3,518 5,879
23.47 1,137 4,802 1,446 4,964 1,707 5,113 2,317 5,393 2,620 6,331 3,083 6,674
24.45 779 5,809 1,071 5,928 1,294 6,043 1,908 6,260 2,241 7,183 2,712 7,505
25.43 499 6,811 779 6,843 960 6,918 1,556 7,152 1,903 8,052 2,350 8,359
26.41 357 7,815 538 7,829 712 7,877 1,270 8,065 1,585 8,969 2,070 9,231
27.38 266 8,809 398 8,817 529 8,846 1,009 8,994 1,349 9,874 1,800 10,117
28.36 238 9,811 267 9,813 368 9,833 815 9,948 1,128 10,808 1,586 11,022
29.34 238 10,812 238 10,812 264 10,823 635 10,913 942 11,750 1,352 11,950
30.32 - - 238 11,813 - - - - - - - -
CTS (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,735 250 7,747 295 7,766 352 7,807 436 7,869 547 7,909 1,074 7,998 1,405
16.00 7,235 315 7,252 387 7,287 476 7,337 544 7,418 700 7,455 1,273 7,577 1,624
16.50 6,735 403 6,760 512 6,805 600 6,873 689 6,972 865 7,033 1,493 7,171 1,862
17.00 6,235 515 6,274 659 6,335 759 6,415 861 6,532 1,058 6,606 1,736 6,772 2,116
17.50 5,735 659 5,791 824 5,875 943 5,975 1,046 6,113 1,265 6,207 1,975 6,397 2,376
18.00 5,234 853 5,317 1,029 5,421 1,151 5,465 1,271 5,700 1,502 5,805 2,277 6,033 2,651
18.50 4,735 1,060 4,856 1,252 4,928 1,380 5,056 1,521 5,307 1,755 5,430 2,551 5,682 2,902
19.00 4,235 1,283 4,363 1,493 4,506 1,634 4,660 1,801 4,919 2,065 5,071 2,852 5,338 3,224
19.50 3,734 1,527 3,935 1,768 4,110 1,913 4,275 2,105 4,555 2,368 4,722 3,167 5,031 3,535
20.00 3,242 1,804 3,519 2,065 3,726 2,217 3,919 2,424 4,211 2,688 4,406 3,498 4,726 3,849
21.00 2,432 2,449 2,764 2,735 3,021 2,926 3,250 3,131 3,511 3,388 3,854 4,192 4,239 4,552
22.00 1,830 3,239 2,115 3,527 2,401 3,727 2,648 3,910 2,946 4,087 3,287 5,002 3,710 5,368
23.00 1,322 4,232 1,639 4,428 1,885 4,589 2,150 4,750 2,477 4,890 2,822 5,800 3,276 6,145
24.00 917 5,228 1,228 5,367 1,472 5,497 1,751 5,636 2,044 5,729 2,357 6,631 2,817 6,966
25.00 611 6,232 887 6,279 1,107 6,436 1,368 6,553 1,661 6,608 1,988 7,506 2,454 7,795
26.00 399 7,234 636 7,258 813 7,317 1,066 7,498 1,353 7,526 1,685 8,398 2,141 8,675
27.00 290 8,234 447 8,247 590 8,285 824 8,344 1,083 8,445 1,404 9,297 1,868 9,548
28.00 233 9,234 318 9,241 434 9,267 613 9,309 856 9,386 1,180 10,237 1,631 10,455
29.00 233 10,234 243 10,237 303 10,252 468 10,284 682 10,343 990 11,171 1,407 11,364
30.00 233 11,234 233 11,234 253 11,246 343 11,265 550 11,311 815 12,124 1,230 12,301
DFA (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,831 140 6,835 140 - -
4.41 6,645 140 6,671 140 - -
4.51 6,422 140 6,449 140 - -
4.60 6,236 140 6,263 204 - -
4.69 6,050 140 6,075 262 - -
4.93 5,532 140 5,581 412 - -
5.16 5,062 140 5,119 558 - -
5.40 4,545 155 4,644 763 4,741 1,242
5.63 4,089 284 4,214 986 4,332 1,470
5.87 3,600 411 3,771 1,251 3,929 1,762
6.10 3,167 593 3,385 1,528 3,569 2,064
6.34 2,716 803 2,985 1,840 3,222 2,378
6.57 2,335 1,065 2,643 2,196 2,912 2,710
6.81 1,958 1,395 2,313 2,561 2,606 3,064
7.04 1,618 1,750 2,018 2,953 2,354 3,421
7.28 1,326 2,155 1,729 3,362 2,105 3,829
7.51 1,080 2,551 1,509 3,780 1,881 4,210
7.75 848 3,005 1,290 4,210 1,680 4,634
7.98 674 3,441 1,087 4,665 1,511 5,025
8.21 528 3,900 926 5,107 1,336 5,449
8.45 369 4,386 767 5,582 1,180 5,896
8.68 298 4,869 634 6,044 1,052 6,325
8.92 223 5,365 536 6,531 930 6,795
9.15 145 5,845 472 7,009 845 7,228
9.39 140 6,354 367 7,496 730 7,703
9.86 140 7,340 230 8,476 592 8,644
10.33 140 8,340 146 9,454 444 9,585
10.80 140 9,341 140 10,454 384 10,562
11.27 140 10,342 140 11,434 270 11,515
DFM (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,653 131 5,655 131 5,674 131 - - 5,679 246 5,707 587 5,741 853
4.80 5,453 131 5,455 131 5,474 131 5,501 131 5,501 303 5,530 660 5,562 930
4.90 5,253 131 5,255 131 5,274 131 5,301 131 5,301 351 5,330 745 5,385 1,018
5.00 5,053 131 5,055 131 5,074 131 5,121 176 5,122 437 5,151 822 5,209 1,100
5.25 4,553 131 4,569 131 4,593 228 4,658 328 4,661 603 4,711 1,029 4,794 1,334
5.50 4,053 159 4,083 206 4,126 302 4,210 431 4,215 814 4,287 1,270 4,391 1,574
5.75 3,553 218 3,609 324 3,673 444 3,777 595 3,783 1,043 3,878 1,527 4,021 1,820
6.00 3,057 308 3,146 452 3,246 616 3,357 805 3,362 1,317 3,503 1,806 3,674 2,100
6.25 2,559 472 2,708 658 2,833 838 2,982 1,033 2,989 1,626 3,158 2,114 3,349 2,416
6.50 2,070 706 2,293 927 2,445 1,126 2,622 1,306 2,629 1,964 2,818 2,447 3,066 2,725
6.75 1,605 983 1,903 1,242 2,085 1,423 2,290 1,595 2,301 2,313 2,521 2,803 2,782 3,128
7.00 1,233 1,325 1,573 1,586 1,773 1,770 1,992 1,952 2,003 2,657 2,300 3,092 2,580 3,414
7.25 934 1,721 1,276 1,987 1,516 2,163 1,728 2,316 1,735 3,112 2,004 3,550 2,348 3,858
7.50 699 2,193 1,017 2,387 1,254 2,531 1,500 2,688 1,511 3,528 1,789 3,932 2,131 4,241
7.75 485 2,684 797 2,824 1,030 2,942 1,268 3,096 1,288 3,956 1,579 4,353 1,941 4,628
8.00 355 3,177 629 3,272 850 3,378 1,078 3,513 1,091 4,419 1,394 4,758 1,741 5,050
8.25 240 3,671 489 3,740 696 3,830 909 3,942 919 4,873 1,247 5,193 1,586 5,458
8.50 191 4,171 383 4,219 533 4,291 762 4,390 777 5,322 1,078 5,617 1,451 5,874
8.75 158 4,671 272 4,697 435 4,750 642 4,842 656 5,811 953 6,078 1,291 6,313
9.00 135 5,171 204 5,185 331 5,235 519 5,297 531 6,278 834 6,521 1,195 6,737
9.25 131 5,671 131 5,686 268 5,725 425 5,769 436 6,758 760 6,971 1,083 7,190
9.50 131 6,171 131 6,171 204 6,207 - - 335 7,258 678 7,434 994 7,634
9.75 131 6,671 131 6,671 - - - - 278 7,741 589 7,897 - -
10.00 131 7,171 131 7,171 - - - - 211 8,218 512 8,378 - -
EVG (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,006 143 2,054 220 - - - - 2,067 917 2,067 995 2,071 1,048
1.05 1,906 164 1,967 260 2,075 382 - - 2,094 981 2,097 1,069 2,103 1,149
1.10 1,809 187 1,879 299 1,989 436 - - 2,011 1,056 2,010 1,157 2,018 1,211
1.15 1,709 215 1,791 359 1,921 472 - - 1,943 1,144 1,943 1,232 1,955 1,297
1.20 1,607 246 1,719 398 1,851 544 1,862 550 1,874 1,220 1,877 1,320 1,885 1,372
1.25 1,513 298 1,630 456 1,783 599 1,794 604 1,809 1,308 1,809 1,408 1,813 1,489
1.30 1,418 347 1,558 514 1,714 654 1,725 666 1,742 1,396 1,743 1,496 1,749 1,577
1.35 1,323 411 1,486 571 1,665 707 1,675 718 1,693 1,484 1,697 1,570 1,710 1,665
1.40 1,219 460 1,413 613 1,595 779 1,607 788 1,622 1,572 1,627 1,658 1,641 1,753
1.45 1,133 511 1,339 671 1,545 835 1,558 847 1,578 1,660 1,579 1,745 1,587 1,827
1.50 1,047 573 1,285 745 1,495 911 1,509 923 1,529 1,746 1,533 1,833 1,541 1,920
1.55 964 637 1,212 804 1,425 964 1,438 976 1,457 1,834 1,458 1,921 1,473 2,022
1.60 889 701 1,157 877 1,376 1,035 1,389 1,047 1,407 1,922 1,410 2,021 1,423 2,110
1.65 828 776 1,102 952 1,325 1,112 1,338 1,123 1,358 2,013 1,362 2,112 1,373 2,198
1.70 768 840 1,048 1,025 1,296 1,187 1,310 1,199 1,332 2,114 1,338 2,205 1,343 2,286
1.75 708 928 993 1,099 1,245 1,257 1,260 1,269 1,281 2,206 1,288 2,293 1,298 2,374
1.80 646 1,004 938 1,173 1,194 1,328 1,209 1,340 1,232 2,297 1,234 2,394 1,252 2,476
1.85 586 1,092 905 1,261 1,144 1,417 1,158 1,429 1,181 2,398 1,185 2,482 1,200 2,566
1.90 543 1,168 826 1,334 1,114 1,495 1,130 1,506 1,153 2,491 1,160 2,570 1,170 2,656
1.95 500 1,255 793 1,421 1,064 1,566 1,078 1,578 1,100 2,593 1,110 2,673 1,118 2,757
2.00 457 1,343 760 1,497 1,034 1,654 1,050 1,666 1,072 2,685 1,081 2,766 1,089 2,845
2.10 372 1,539 669 1,673 953 1,829 969 1,841 993 2,877 996 2,957 1,010 3,034
2.20 312 1,737 604 1,870 872 2,024 888 2,034 909 3,078 918 3,146 928 3,224
2.30 251 1,933 537 2,034 813 2,184 829 2,194 852 3,271 860 3,335 870 3,414
2.40 187 2,134 497 2,218 753 2,358 - - 796 3,473 802 3,489 816 3,604
2.50 167 2,337 430 2,434 720 2,536 - - 757 3,647 767 3,679 780 3,793
2.60 150 2,539 391 2,622 687 2,725 - - 727 3,847 733 3,871 744 3,982
2.70 138 2,739 351 2,811 628 2,900 - - 671 4,054 675 4,063 687 4,172
2.80 127 2,941 312 3,014 595 3,090 - - 633 4,260 647 4,257 657 4,373
2.90 118 3,142 272 3,207 561 3,278 - - 596 4,460 615 4,449 628 4,562
3.00 111 3,343 231 3,407 500 3,454 - - 539 4,667 541 4,649 553 4,763
3.10 105 3,545 190 3,597 467 3,642 - - 508 4,867 511 4,842 521 4,953
3.20 99 3,751 147 3,798 432 3,831 - - 466 5,072 481 5,046 492 5,142
3.30 94 3,953 98 3,999 399 4,033 - - 430 5,272 446 5,285 - -
3.40 90 4,154 94 4,201 364 4,222 - - 399 5,479 402 5,485 - -
3.50 87 4,362 91 4,402 328 4,410 - - 362 5,679 367 5,685 - -
3.60 86 4,563 87 4,603 292 4,689 - - 319 5,885 335 5,885 - -
3.70 86 4,763 86 4,803 255 4,875 - - 284 6,085 291 6,075 - -
3.80 86 4,965 86 5,005 216 5,077 - - 242 6,292 247 6,275 - -
3.90 86 5,175 86 5,205 177 5,278 - - 198 6,492 206 6,477 - -
4.00 86 5,375 86 5,406 133 5,479 - - 150 6,691 157 6,671 - -
4.10 86 5,575 86 5,606 86 5,667 - - 95 6,897 99 6,877 - -
4.20 86 5,787 86 5,807 86 5,869 - - 94 7,097 98 7,084 - -
4.30 86 5,987 86 6,019 86 6,070 - - 94 7,297 97 7,284 - -
4.40 86 6,189 86 6,221 86 6,271 - - 93 7,504 95 7,491 - -
4.50 86 6,389 86 6,421 86 6,473 - - 91 7,704 95 7,691 - -
4.60 86 6,601 86 6,622 86 6,674 - - 90 7,910 94 7,884 - -
4.70 86 6,801 86 6,834 86 6,873 - - 89 8,110 94 8,084 - -
4.80 86 7,001 86 7,034 86 7,073 - - 89 8,309 93 8,283 - -
4.90 86 7,213 86 7,235 86 7,289 - - 87 8,516 93 8,489 - -
5.00 86 7,413 86 7,435 86 7,489 - - 86 8,716 91 8,689 - -
5.25 86 7,925 86 7,949 86 7,987 - - 86 9,222 90 9,189 - -
5.50 86 8,426 86 8,462 86 8,486 - - 86 9,729 89 9,689 - -
5.75 86 8,938 86 8,965 86 9,002 - - 86 10,228 87 10,195 - -
6.00 86 9,450 86 9,477 86 9,501 - - 86 10,734 - - - -
6.25 86 9,952 86 9,990 86 10,017 - - 86 11,241 - - - -
6.50 86 10,453 86 10,503 86 10,515 - - 86 11,746 - - - -
6.75 86 10,953 86 11,005 86 11,031 - - 86 12,253 - - - -
7.00 86 11,454 86 11,518 86 11,549 - - 86 12,753 - - - -
7.25 86 11,955 86 12,033 86 12,047 - - 86 13,259 - - - -
7.50 86 12,455 86 12,533 86 12,563 - - 86 13,765 - - - -
7.75 86 12,957 86 13,048 86 13,081 - - 86 14,271 - - - -
8.00 86 13,457 86 13,564 86 13,579 - - 86 14,771 - - - -
8.25 86 13,955 86 14,081 86 14,095 - - 86 15,276 - - - -
8.50 86 14,454 86 14,580 86 14,613 - - 86 15,783 - - - -
8.75 86 14,953 86 15,096 86 15,112 - - 86 16,290 - - - -
9.00 86 15,453 86 15,612 86 15,628 - - 86 16,795 - - - -
9.25 86 15,954 86 16,110 86 16,145 - - 86 17,295 - - - -
9.50 86 16,454 86 16,609 86 16,661 - - 86 17,795 - - - -
9.75 86 16,954 86 17,109 86 17,160 - - 86 18,301 - - - -
10.00 86 17,455 86 17,608 86 17,677 - - 86 18,794 - - - -
10.50 - - 86 18,609 - - - - 86 19,800 - - - -
11.00 - - 86 19,612 - - - - 86 20,799 - - - -
11.50 - - 86 20,613 - - - - 86 21,797 - - - -
12.00 - - 86 21,616 - - - - 86 22,797 - - - -
12.50 - - 86 22,618 - - - - 86 23,803 - - - -
13.00 - - 86 23,621 - - - - 86 24,803 - - - -
13.50 - - 86 24,624 - - - - 86 25,801 - - - -
14.00 - - 86 25,626 - - - - 86 26,800 - - - -
14.50 - - 86 26,628 - - - - 86 27,800 - - - -
15.00 - - 86 27,626 - - - - 86 28,805 - - - -
15.50 - - 86 28,626 - - - - 86 29,805 - - - -
16.00 - - 86 29,625 - - - - 86 30,804 - - - -
16.50 - - 86 30,624 - - - - 86 31,803 - - - -
17.00 - - 86 31,622 - - - - - - - - - -
17.50 - - 86 32,621 - - - - - - - - - -
18.00 - - 86 33,621 - - - - - - - - - -
18.50 - - 86 34,620 - - - - - - - - - -
19.00 - - 86 35,618 - - - - - - - - - -
19.50 - - 86 36,617 - - - - - - - - - -
20.00 - - 86 37,617 - - - - - - - - - -
21.00 - - 86 39,614 - - - - - - - - - -
22.00 - - 86 41,602 - - - - - - - - - -
GAC (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,479 375 - - - - 16,511 375 - - - -
4.70 - - 16,079 375 - - - - 16,111 375 - - - -
4.80 - - 15,679 375 - - - - 15,711 375 15,759 794 - -
4.90 15,275 375 15,279 375 - - - - 15,311 415 15,395 941 - -
5.00 14,875 375 14,879 375 - - - - 14,910 459 14,995 1,031 - -
5.25 13,875 375 13,879 375 13,903 375 13,908 449 13,943 666 14,063 1,323 14,238 1,884
5.50 12,875 375 12,880 375 12,928 375 12,935 680 13,005 946 13,168 1,639 13,431 2,273
5.75 11,875 436 11,894 446 11,953 544 11,994 912 12,063 1,219 12,293 2,031 12,622 2,682
6.00 10,876 557 10,911 566 10,999 806 11,045 1,209 11,146 1,601 11,465 2,454 11,853 3,167
6.25 9,876 727 9,926 891 10,043 1,124 10,119 1,604 10,255 1,978 10,657 2,924 11,106 3,608
6.50 8,875 961 8,957 1,254 9,136 1,490 9,252 1,999 9,396 2,456 9,898 3,442 10,429 4,113
6.75 7,875 1,315 8,026 1,616 8,250 1,900 8,410 2,479 8,590 3,005 9,168 3,990 9,796 4,688
7.00 6,878 1,698 7,044 2,102 7,417 2,353 7,589 2,998 7,805 3,542 8,500 4,547 9,163 5,247
7.25 5,868 2,185 6,191 2,562 6,607 2,882 6,818 3,622 7,106 4,192 7,862 5,198 8,581 5,869
7.50 4,895 2,750 5,362 3,179 5,853 3,476 6,071 4,306 6,407 4,822 7,238 5,834 8,000 6,506
7.75 4,094 3,388 4,619 3,822 5,088 4,205 5,449 5,013 5,861 5,445 6,811 6,432 7,664 7,179
8.00 3,411 4,124 3,902 4,575 4,418 4,958 4,855 5,768 5,177 6,306 6,146 7,248 7,043 8,031
8.25 2,805 4,906 3,368 5,352 3,858 5,735 4,255 6,570 4,596 7,067 5,665 8,001 6,550 8,777
8.50 2,313 5,835 2,882 6,218 3,431 6,498 3,732 7,491 4,106 7,888 5,194 8,780 6,144 9,521
8.75 1,861 6,817 2,398 7,146 2,908 7,355 3,284 8,352 3,644 8,698 4,781 9,558 5,735 10,301
9.00 1,447 7,822 1,995 7,988 2,476 8,231 2,811 9,238 3,222 9,566 4,392 10,390 5,460 11,070
9.25 1,145 8,826 1,635 8,950 2,088 9,165 2,446 10,131 2,865 10,439 4,022 11,202 5,116 11,867
9.50 857 9,827 1,326 9,913 1,753 10,092 2,075 11,052 2,524 11,321 3,699 12,044 4,753 12,712
9.75 708 10,834 1,079 10,890 1,476 11,029 1,811 12,009 2,220 12,252 3,380 12,919 4,380 13,545
10.00 597 11,834 824 11,865 1,191 11,978 1,469 12,946 1,982 13,153 3,157 13,793 4,057 14,392
10.50 446 13,834 582 13,842 846 13,925 - - 1,484 15,030 2,596 15,585 3,564 16,134
11.00 375 15,834 375 15,843 588 15,869 - - 1,104 16,931 2,171 17,398 3,081 17,914
11.50 375 17,834 375 17,834 425 17,851 - - 897 18,891 1,819 19,278 2,653 19,731
12.00 - - 375 19,834 - - - - 666 20,837 1,465 21,149 - -
12.50 - - 375 21,834 - - - - 521 22,806 1,223 23,058 - -
13.00 - - 375 23,834 - - - - 415 24,779 1,024 25,002 - -
GAH (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 45,377 967 45,387 967 45,465 967 45,613 1,067 45,636 1,167 46,109 2,323 46,993 3,427
10.50 42,877 967 42,887 967 43,046 1,017 43,111 1,117 43,224 1,388 43,881 2,908 44,999 4,139
11.00 40,377 967 40,388 967 40,503 1,067 40,738 1,311 40,907 1,899 41,693 3,636 42,818 4,940
11.50 37,878 967 37,908 1,017 38,079 1,117 38,368 1,744 38,573 2,481 39,499 4,477 40,791 5,819
12.00 35,378 967 35,390 1,074 35,725 1,491 36,067 2,367 36,319 3,121 37,521 5,274 38,672 6,846
12.50 32,878 967 32,964 1,410 33,366 1,955 33,796 3,056 34,126 4,003 35,407 6,252 36,826 7,898
13.00 30,378 1,243 30,545 1,976 31,036 2,664 31,635 3,861 31,993 4,962 33,406 7,323 34,993 9,252
13.50 27,879 1,646 28,180 2,636 28,849 3,434 29,396 4,824 29,882 5,942 31,566 8,520 33,099 10,532
14.00 25,382 2,326 25,905 3,451 26,574 4,331 27,484 5,939 28,010 7,139 29,638 9,739 31,532 11,727
14.50 22,890 3,168 23,586 4,446 24,560 5,355 25,411 7,150 26,050 8,375 27,990 11,078 29,890 13,052
15.00 20,413 4,207 21,495 5,548 22,493 6,563 23,423 8,506 24,123 9,783 26,189 12,530 28,276 14,455
15.50 17,968 5,337 19,356 6,794 20,490 7,944 21,538 9,838 22,355 11,057 24,340 13,975 26,910 15,759
16.00 15,581 6,626 17,312 8,210 18,595 9,388 19,745 11,354 20,611 12,669 22,954 15,370 24,988 17,271
16.50 13,265 8,087 15,363 9,662 16,765 10,978 18,043 12,824 19,008 14,161 21,531 16,869 24,107 18,869
17.00 11,308 9,705 13,559 11,274 15,095 12,590 16,399 14,581 17,484 15,871 20,184 18,537 22,860 20,484
17.50 9,609 11,449 11,820 13,026 13,550 14,301 14,929 16,313 16,071 17,553 18,957 20,668 21,687 22,223
18.00 8,115 13,407 10,298 15,007 12,031 16,292 13,611 18,215 14,749 19,437 17,772 22,446 20,465 24,271
18.50 6,806 15,637 8,916 17,106 10,757 18,211 12,257 20,103 13,407 21,298 16,934 24,288 19,375 26,060
19.00 5,629 18,057 7,690 19,334 9,522 20,272 11,077 22,109 12,365 23,297 15,862 25,945 18,417 27,881
19.50 4,600 20,475 6,641 21,507 8,448 22,415 9,961 24,204 11,237 25,285 14,843 27,936 17,407 29,835
20.00 3,690 22,970 5,646 23,845 7,487 24,603 8,988 26,321 10,338 27,393 13,586 29,850 16,396 31,831
21.00 2,291 27,964 4,132 28,683 5,805 29,149 7,206 30,722 8,478 31,688 11,940 34,074 14,738 35,740
22.00 1,321 33,035 2,989 33,503 4,451 33,965 5,713 35,274 7,042 36,164 10,371 38,467 13,144 40,009
23.00 967 38,025 2,108 38,390 3,401 38,748 4,505 40,101 5,800 40,753 9,051 42,800 11,805 44,358
24.00 967 43,037 1,427 43,341 2,508 43,617 - - 4,722 45,627 7,864 47,258 10,558 48,831
25.00 967 48,036 1,067 48,299 1,910 48,494 - - 3,840 50,366 6,850 51,847 9,375 53,175
26.00 967 53,041 1,017 53,199 1,421 53,454 - - 3,147 55,033 6,072 56,486 8,460 57,699
27.00 967 58,045 967 58,181 1,117 58,414 - - 2,530 59,983 5,281 61,190 7,300 62,278
28.00 967 63,048 967 63,151 1,067 63,275 - - 2,107 64,844 4,526 65,908 6,577 66,924
29.00 967 68,050 967 68,158 1,017 68,254 - - 1,652 69,742 3,970 70,609 5,863 71,626
30.00 967 73,054 967 73,163 967 73,205 - - 1,369 74,661 3,469 75,377 5,320 76,347
31.00 967 78,061 967 78,144 - - - - 1,167 79,573 3,063 80,358 4,856 81,096
32.00 967 83,068 967 83,149 - - - - 1,117 84,484 2,671 85,219 4,263 85,912
33.00 967 88,073 967 88,154 - - - - 1,067 89,425 2,279 90,080 3,807 90,727
34.00 967 93,074 967 93,157 - - - - 1,017 94,438 2,028 94,939 - -
35.00 967 98,076 967 98,154 - - - - 967 99,452 1,749 99,846 - -
36.00 967 103,077 967 103,153 - - - - 967 104,464 1,452 104,738 - -
37.00 - - 967 108,150 - - - - 967 109,478 1,297 109,692 - -
38.00 - - 967 113,149 - - - - 967 114,474 1,167 114,577 - -
39.00 - - 967 118,147 - - - - 967 119,488 - - - -
40.00 - - 967 123,150 - - - - 967 124,501 - - - -
GHL (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,477 528 19,496 528 19,569 588 - - 19,751 1,486 20,120 2,677 20,501 3,475
14.50 18,477 528 18,513 548 18,607 714 - - 18,837 1,799 19,261 3,060 19,706 3,949
15.00 17,477 549 17,528 707 17,659 936 - - 17,928 2,143 18,454 3,505 18,953 4,371
15.50 16,477 682 16,556 888 16,725 1,190 16,940 1,671 17,064 2,545 17,657 3,935 18,246 4,881
16.00 15,479 857 15,582 1,168 15,804 1,483 16,061 2,007 16,192 2,959 16,909 4,458 17,533 5,415
16.50 14,480 1,074 14,632 1,478 14,895 1,807 15,211 2,399 15,360 3,437 16,170 4,974 16,830 5,922
17.00 13,479 1,393 13,692 1,817 14,011 2,204 14,371 2,820 14,546 3,927 15,443 5,457 16,225 6,485
17.50 12,484 1,730 12,775 2,228 13,155 2,655 13,560 3,333 13,776 4,504 14,755 6,159 15,589 7,190
18.00 11,490 2,132 11,879 2,658 12,307 3,161 12,777 3,822 13,004 5,065 14,103 6,752 14,981 7,798
18.50 10,505 2,556 11,004 3,127 11,501 3,684 12,021 4,394 12,261 5,574 13,454 7,337 14,382 8,406
19.00 9,522 3,014 10,149 3,649 10,718 4,266 11,274 4,975 11,577 6,141 12,835 8,007 13,858 9,063
19.50 8,568 3,528 9,331 4,203 9,963 4,876 10,573 5,552 10,881 6,779 12,258 8,677 13,321 9,765
20.00 7,614 4,093 8,583 4,803 9,284 5,499 9,975 6,195 10,237 7,403 11,702 9,340 12,777 10,449
21.00 5,911 5,358 7,075 6,103 7,887 6,841 8,645 7,480 9,002 8,958 10,438 10,772 11,591 11,832
22.00 4,621 6,852 5,715 7,693 6,637 8,318 7,454 8,914 7,928 10,469 9,658 12,048 10,710 13,341
23.00 3,535 8,712 4,601 9,386 5,556 9,940 6,392 10,458 6,854 12,023 8,622 13,573 9,879 14,564
24.00 2,639 10,678 3,677 11,178 4,628 11,671 5,479 12,187 5,928 13,686 7,816 15,155 9,128 16,172
25.00 1,896 12,675 2,899 13,012 3,826 13,431 4,688 13,896 5,261 15,379 7,079 16,763 8,373 17,756
26.00 1,343 14,674 2,227 14,909 3,177 15,240 4,010 15,637 4,546 17,121 6,544 18,442 7,779 19,379
27.00 868 16,674 1,683 16,828 2,608 17,110 3,402 17,461 3,942 18,927 5,871 20,115 7,147 21,083
28.00 657 18,675 1,252 18,772 2,090 19,002 2,869 19,294 3,364 20,734 5,373 21,891 6,684 22,734
29.00 528 20,675 910 20,744 1,675 20,910 2,387 21,167 2,910 22,596 4,833 23,632 6,205 24,485
30.00 528 22,675 691 22,714 1,338 22,856 2,006 23,067 2,491 24,454 4,373 25,441 5,707 26,250
31.00 528 24,675 548 24,703 1,037 24,801 - - 2,157 26,361 3,976 27,267 5,241 28,014
GLI (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,181 1,494 11,213 1,603 11,304 1,742 - - 11,518 2,094 11,898 2,610 12,301 3,186
92.50 10,681 1,693 10,725 1,808 10,836 1,955 - - 11,082 2,331 11,507 2,872 11,943 3,457
95.00 10,179 1,893 10,239 2,023 10,375 2,181 - - 10,656 2,569 11,118 3,133 11,602 3,734
97.50 9,679 2,097 9,758 2,246 9,918 2,416 10,124 2,599 10,227 2,829 10,737 3,434 11,254 4,044
100.00 9,177 2,305 9,282 2,485 9,470 2,666 9,700 2,858 9,827 3,094 10,381 3,737 10,909 4,355
102.50 8,674 2,517 8,811 2,733 9,029 2,926 9,286 3,126 9,426 3,371 10,025 4,038 10,582 4,664
105.00 8,169 2,735 8,348 3,002 8,599 3,213 8,882 3,413 9,024 3,695 9,669 4,348 10,273 4,898
107.50 7,664 2,968 7,891 3,278 8,177 3,492 8,486 3,707 8,653 3,991 9,330 4,687 9,966 5,240
110.00 7,157 3,212 7,444 3,556 7,763 3,786 8,101 4,003 8,281 4,312 9,013 5,029 9,657 5,582
112.50 6,647 3,462 7,006 3,862 7,363 4,091 7,726 4,314 7,906 4,632 8,695 5,371 9,345 5,923
115.00 6,138 3,750 6,581 4,161 6,973 4,409 7,362 4,638 7,569 4,959 8,367 5,711 9,071 6,253
117.50 5,633 4,030 6,165 4,488 6,595 4,738 7,009 4,974 7,231 5,312 8,066 6,088 8,804 6,610
120.00 5,176 4,364 5,763 4,829 6,228 5,084 6,667 5,321 6,889 5,681 7,787 6,463 8,535 6,986
122.50 4,826 4,718 5,344 5,183 5,851 5,442 6,310 5,680 6,575 6,076 7,507 6,838 8,393 7,359
125.00 4,508 5,088 4,992 5,542 5,504 5,809 5,987 6,048 6,274 6,448 7,217 7,202 8,109 7,721
127.50 4,201 5,477 4,685 5,915 5,181 6,184 5,686 6,441 5,971 6,849 6,936 7,602 7,874 8,208
130.00 3,905 5,887 4,394 6,308 4,875 6,568 5,397 6,864 5,676 7,252 6,699 8,009 7,638 8,593
132.50 3,626 6,400 4,109 6,703 4,585 6,966 5,122 7,289 5,483 7,681 6,457 8,414 7,405 9,005
135.00 3,365 6,912 3,862 7,137 4,310 7,421 4,863 7,715 5,217 8,107 6,209 8,809 7,169 9,410
137.50 3,116 7,424 3,620 7,607 4,033 7,866 4,613 8,144 4,950 8,534 5,961 9,207 6,924 9,810
140.00 2,882 7,942 3,377 8,086 3,806 8,317 4,379 8,592 4,633 8,961 5,730 9,642 6,596 10,211
142.50 2,656 8,450 3,126 8,568 3,510 8,786 4,095 9,039 4,410 9,410 5,530 10,072 6,405 10,613
145.00 2,443 8,958 2,907 9,049 3,276 9,248 3,866 9,487 4,191 9,858 5,324 10,493 6,218 11,035
147.50 2,239 9,464 2,699 9,539 3,068 9,711 3,647 9,936 3,965 10,301 5,115 10,915 6,020 11,465
150.00 2,042 9,969 2,502 10,028 2,870 10,191 3,438 10,402 3,747 10,747 4,909 11,338 5,820 11,892
GLX (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,722 442 24,731 442 - - - - 24,781 502 25,006 913 25,390 1,497
27.00 23,722 442 23,731 442 23,735 442 - - 23,797 542 24,101 1,137 24,547 1,770
28.00 22,722 442 22,732 442 22,735 452 - - 22,847 629 23,209 1,349 23,724 2,071
29.00 21,722 442 21,732 442 21,749 462 - - 21,896 783 22,357 1,602 22,925 2,348
30.00 20,735 442 20,753 442 20,763 482 - - 20,973 1,007 21,499 1,884 22,130 2,708
31.00 19,722 442 19,743 452 19,787 512 - - 20,530 1,227 20,697 2,179 21,372 3,064
32.00 18,723 442 18,743 462 18,809 588 - - 19,607 1,482 19,877 2,538 20,628 3,423
33.00 17,723 442 17,762 482 17,851 791 18,428 1,287 18,704 1,759 19,080 2,881 19,895 3,866
34.00 16,723 442 16,779 530 17,178 992 17,512 1,548 17,798 2,099 18,333 3,268 19,187 4,297
35.00 15,723 442 15,811 730 16,235 1,247 16,599 1,883 16,939 2,427 17,571 3,701 18,515 4,725
36.00 14,724 468 15,003 948 15,339 1,557 15,691 2,222 16,138 2,830 16,848 4,180 17,843 5,309
37.00 13,727 670 14,062 1,206 14,428 1,888 14,865 2,618 15,279 3,252 16,163 4,669 17,159 5,772
38.00 12,729 887 13,133 1,523 13,525 2,282 14,007 3,033 14,525 3,690 15,466 5,173 16,569 6,203
39.00 11,740 1,190 12,220 1,873 12,676 2,693 13,214 3,508 13,760 4,190 14,803 5,611 15,968 6,688
40.00 10,766 1,548 11,333 2,284 11,829 3,181 12,446 3,988 13,018 4,603 14,200 6,087 15,348 7,214
41.00 9,790 1,934 10,466 2,758 11,031 3,622 11,694 4,378 12,351 5,116 13,563 6,654 14,770 7,780
42.00 8,825 2,385 9,604 3,298 10,258 4,177 10,979 5,004 11,658 5,642 12,941 7,178 14,250 8,357
43.00 7,880 2,883 8,806 3,835 9,518 4,697 10,298 5,498 10,991 6,175 12,408 7,746 13,720 8,926
44.00 6,955 3,438 8,006 4,444 8,815 5,306 9,619 6,128 10,384 6,822 11,855 8,349 13,429 9,580
45.00 6,065 4,032 7,288 5,078 8,132 5,903 9,025 6,731 9,781 7,440 11,296 8,990 12,904 10,223
46.00 5,250 4,686 6,574 5,765 7,513 6,608 8,420 7,405 9,199 8,080 10,998 9,622 12,453 10,877
47.00 4,564 5,402 5,917 6,500 6,875 7,283 7,842 8,089 8,611 8,774 10,511 10,272 11,980 11,498
48.00 3,947 6,168 5,294 7,255 6,339 8,043 7,319 8,772 8,089 9,459 10,013 10,978 11,476 12,193
49.00 3,400 7,078 4,714 8,089 5,744 8,775 6,802 9,530 7,574 10,161 9,526 11,682 11,022 12,910
50.00 2,920 8,031 4,230 8,908 5,297 9,578 6,314 10,275 7,067 10,916 9,072 12,619 10,553 13,893
52.50 1,879 10,471 3,115 11,103 4,194 11,641 5,201 12,250 6,099 12,811 8,054 14,511 9,527 15,700
55.00 1,133 12,950 2,228 13,394 3,274 13,821 4,291 14,355 5,194 14,817 7,138 16,440 8,644 17,677
57.50 655 15,448 1,541 15,764 2,522 16,092 3,515 16,536 4,362 16,968 6,317 18,512 7,891 19,617
60.00 442 17,950 1,046 18,179 1,918 18,429 2,855 18,789 3,641 19,175 5,555 20,565 7,104 21,714
62.50 442 20,419 719 20,687 1,463 20,801 2,280 21,091 3,080 21,418 4,899 22,754 6,453 23,787
65.00 442 22,919 492 23,153 1,083 23,205 1,839 23,444 2,548 23,705 4,311 24,927 5,838 25,939
67.50 442 25,419 462 25,631 803 25,751 1,463 25,829 2,126 26,044 3,810 27,190 5,243 28,126
70.00 442 27,919 452 28,122 595 28,205 1,151 28,395 1,765 28,640 3,312 29,457 4,774 30,318
72.50 442 30,419 442 30,612 - - - - 1,476 31,019 2,937 31,774 - -
75.00 442 32,919 442 33,112 - - - - 1,205 33,444 2,539 34,107 - -
77.50 442 35,419 442 35,605 - - - - 990 35,862 2,222 36,445 - -
80.00 - - 442 38,103 - - - - 823 38,315 1,956 38,843 - -
82.50 - - 442 40,602 - - - - 673 40,772 1,706 41,228 - -
85.00 - - 442 43,102 - - - - 555 43,239 1,502 43,630 - -
87.50 - - 442 45,601 - - - - 502 45,709 - - - -
90.00 - - 442 48,101 - - - - 482 48,183 - - - -
92.50 - - 442 50,599 - - - - 472 50,665 - - - -
95.00 - - 442 53,101 - - - - 462 53,149 - - - -
97.50 - - 442 55,601 - - - - - - - - - -
100.00 - - 442 58,101 - - - - - - - - - -
102.50 - - 442 60,601 - - - - - - - - - -
105.00 - - 442 63,101 - - - - - - - - - -
107.50 - - 442 65,601 - - - - - - - - - -
GWM (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,459 150 - - - - - - - - - -
13.50 - - 5,211 155 - - - - - - - - - -
14.00 - - 4,966 199 - - - - - - - - - -
14.50 - - 4,714 249 - - - - - - - - - -
15.00 - - 4,480 310 - - - - - - - - - -
15.50 4,204 245 4,233 381 4,302 487 4,403 601 4,454 720 4,694 1,038 4,890 1,414
16.00 3,953 319 4,007 465 4,076 582 4,177 704 4,232 836 4,511 1,166 4,716 1,544
16.50 3,703 396 3,773 557 3,877 678 3,961 806 4,040 957 4,342 1,295 4,554 1,681
17.00 3,453 486 3,549 656 3,653 789 3,757 932 3,845 1,084 4,158 1,419 4,438 1,832
17.50 3,204 590 3,314 768 3,441 907 3,556 1,056 3,655 1,210 4,025 1,563 4,252 1,953
18.00 2,956 697 3,095 890 3,239 1,031 3,365 1,195 3,477 1,357 3,867 1,708 4,101 2,094
18.50 2,718 813 2,878 1,023 3,040 1,167 3,179 1,339 3,334 1,502 3,690 1,857 3,974 2,246
19.00 2,460 941 2,671 1,162 2,848 1,309 2,996 1,482 3,160 1,646 3,555 2,003 3,826 2,414
19.50 2,218 1,081 2,470 1,313 2,663 1,461 2,822 1,652 3,012 1,816 3,395 2,173 3,672 2,578
20.00 1,986 1,230 2,271 1,468 2,482 1,617 2,655 1,816 2,859 1,982 3,254 2,337 3,552 2,742
21.00 1,620 1,564 1,912 1,811 2,148 1,965 2,351 2,171 2,526 2,334 3,010 2,673 3,342 3,086
22.00 1,302 1,944 1,600 2,173 1,846 2,337 2,074 2,535 2,263 2,663 2,770 3,059 3,093 3,451
23.00 1,031 2,366 1,330 2,578 1,583 2,733 1,831 2,933 2,023 3,046 2,542 3,458 2,885 3,810
24.00 808 2,858 1,101 3,020 1,357 3,150 1,606 3,345 1,803 3,476 2,334 3,831 2,681 4,202
25.00 617 3,357 906 3,476 1,152 3,599 1,404 3,758 1,609 3,907 2,140 4,250 2,491 4,596
26.00 456 3,860 740 3,946 977 4,049 1,222 4,200 1,430 4,334 1,961 4,652 2,323 4,989
27.00 337 4,362 601 4,432 821 4,506 1,066 4,647 1,269 4,758 1,798 5,086 2,177 5,416
28.00 238 4,864 483 4,916 686 4,972 928 5,108 1,126 5,220 1,645 5,518 2,025 5,827
29.00 165 5,361 392 5,390 573 5,457 804 5,573 995 5,667 1,510 5,925 1,844 6,252
30.00 145 5,863 321 5,899 477 5,951 693 6,029 883 6,136 1,384 6,375 1,727 6,696
31.00 145 6,365 252 6,404 398 6,422 - - 794 6,597 1,265 6,859 1,610 7,137
32.00 145 6,860 207 6,902 329 6,920 - - 705 7,072 1,158 7,304 1,487 7,579
33.00 145 7,361 165 7,391 282 7,419 - - 621 7,560 1,064 7,769 1,397 8,031
34.00 145 7,868 155 7,892 235 7,918 - - 546 8,045 969 8,248 1,305 8,504
35.00 145 8,361 150 8,386 187 8,413 - - 479 8,515 889 8,692 1,218 8,958
36.00 145 8,861 145 8,886 175 8,902 - - 421 9,006 814 9,169 1,121 9,429
37.00 145 9,363 145 9,377 - - - - 370 9,506 747 9,653 1,061 9,921
38.00 145 9,863 145 9,885 - - - - 331 10,000 686 10,129 996 10,368
39.00 145 10,363 145 10,373 - - - - 291 10,504 627 10,629 924 10,835
40.00 145 10,863 145 10,877 - - - - 249 10,995 574 11,105 856 11,295
41.00 145 11,364 145 11,377 - - - - 221 11,485 530 11,582 807 11,782
42.00 145 11,864 145 11,875 - - - - 202 11,982 486 12,070 762 12,268
43.00 145 12,365 145 12,376 - - - - 185 12,478 442 12,557 - -
44.00 145 12,873 145 12,885 - - - - 175 12,968 407 13,052 - -
45.00 145 13,365 145 13,387 - - - - 170 13,467 371 13,542 - -
46.00 145 13,873 145 13,887 - - - - 165 13,962 345 14,028 - -
47.00 - - 145 14,374 - - - - 160 14,457 - - - -
48.00 - - 145 14,874 - - - - 155 14,957 - - - -
49.00 - - 145 15,374 - - - - 150 15,435 - - - -
50.00 - - 145 15,874 - - - - 145 15,943 - - - -
52.50 - - 145 17,125 - - - - 145 17,193 - - - -
55.00 - - 145 18,375 - - - - 145 18,421 - - - -
57.50 - - 145 19,625 - - - - 145 19,666 - - - -
60.00 - - 145 20,876 - - - - 145 20,913 - - - -
HAI (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,201 170 6,202 170 - - - - 6,224 170 6,226 259 6,230 469
4.80 6,001 170 6,002 170 6,005 170 - - 6,024 170 6,026 329 6,030 564
4.90 5,801 170 5,802 170 5,805 170 5,806 170 5,824 170 5,826 391 5,830 617
5.00 5,601 172 5,602 178 5,605 178 5,621 179 5,624 179 5,626 449 5,654 694
5.25 5,101 224 5,102 228 5,105 230 5,121 230 5,144 276 5,148 646 5,177 901
5.50 4,601 296 4,604 300 4,616 300 4,637 344 4,677 412 4,684 831 4,734 1,124
5.75 4,101 401 4,110 404 4,128 440 4,164 498 4,221 574 4,232 1,099 4,305 1,362
6.00 3,601 544 3,609 570 3,648 617 3,703 682 3,777 745 3,790 1,356 3,902 1,653
6.25 3,101 724 3,120 772 3,176 822 3,248 908 3,357 996 3,376 1,669 3,516 1,962
6.50 2,597 935 2,643 1,011 2,759 1,080 2,859 1,155 2,947 1,289 3,003 1,990 3,172 2,280
6.75 2,088 1,170 2,196 1,280 2,307 1,368 2,431 1,471 2,576 1,616 2,644 2,362 2,828 2,630
7.00 1,607 1,478 1,749 1,610 1,931 1,684 2,074 1,809 2,196 1,992 2,350 2,699 2,571 2,947
7.25 1,299 1,872 1,426 1,978 1,560 2,106 1,742 2,219 1,919 2,355 1,993 3,135 2,247 3,378
7.50 1,028 2,385 1,139 2,456 1,255 2,532 1,441 2,648 1,637 2,744 1,745 3,548 2,001 3,770
7.75 806 2,894 912 2,932 1,010 3,000 1,175 3,098 1,367 3,171 1,486 3,976 1,774 4,193
8.00 629 3,400 711 3,408 809 3,483 952 3,552 1,165 3,603 1,265 4,412 1,580 4,605
8.25 490 3,900 536 3,902 633 3,931 787 3,987 956 4,064 1,096 4,864 1,401 5,044
8.50 389 4,400 395 4,404 486 4,417 620 4,457 770 4,520 912 5,320 1,220 5,477
8.75 316 4,900 323 4,900 379 4,909 484 4,937 650 4,984 771 5,781 1,095 5,925
9.00 264 5,400 271 5,400 272 5,409 397 5,426 528 5,458 654 6,252 964 6,388
9.25 224 5,900 231 5,900 232 5,900 308 5,914 395 5,949 536 6,720 831 6,848
9.50 195 6,400 202 6,400 203 6,400 - - 309 6,434 461 7,206 727 7,310
9.75 - - 179 6,900 - - - - 212 6,920 385 7,688 - -
HCF (Applicable Date : 08/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,772 588 32,779 588 32,786 588 32,795 588 32,830 588 32,935 865 33,093 1,422
62.50 30,272 588 30,280 588 30,288 588 30,336 588 30,367 608 30,549 1,268 30,780 1,932
65.00 27,772 588 27,792 588 27,812 588 27,888 598 27,943 790 28,212 1,773 28,542 2,606
67.50 25,272 588 25,292 588 25,338 598 25,451 742 25,562 1,207 25,953 2,419 26,393 3,381
70.00 22,772 588 22,810 598 22,909 743 23,081 1,176 23,216 1,784 23,786 3,207 24,320 4,245
72.50 20,272 588 20,350 786 20,515 1,229 20,764 1,789 20,961 2,534 21,693 4,123 22,355 5,258
75.00 17,772 927 17,920 1,306 18,187 1,930 18,526 2,603 18,788 3,465 19,684 5,156 20,508 6,403
77.50 15,282 1,610 15,566 2,072 15,947 2,842 16,385 3,581 16,712 4,555 17,813 6,348 18,711 7,596
80.00 12,785 2,549 13,288 3,047 13,807 3,976 14,359 4,781 14,759 5,823 16,044 7,676 17,087 9,015
82.50 10,361 3,688 11,199 4,405 11,792 5,340 12,450 6,172 12,925 7,237 14,351 9,089 15,519 10,466
85.00 8,050 5,072 9,221 6,028 10,047 6,926 10,686 7,737 11,215 8,795 12,840 10,642 14,047 12,053
87.50 5,996 6,747 7,291 7,813 8,265 8,575 9,074 9,387 9,754 10,414 11,328 12,389 12,628 13,581
90.00 4,496 8,984 5,626 9,799 6,656 10,439 7,614 11,144 8,218 12,384 10,076 14,050 11,253 15,244
92.50 3,279 11,415 4,273 11,963 5,323 12,562 6,234 13,174 6,960 14,332 8,908 15,936 10,140 17,050
95.00 2,269 13,898 3,149 14,230 4,194 14,705 5,103 15,237 5,827 16,353 7,763 17,846 9,041 18,912
97.50 1,480 16,310 2,283 16,572 3,239 16,939 4,132 17,381 4,817 18,479 6,816 19,842 8,109 20,876
100.00 871 18,806 1,600 18,966 2,534 19,242 3,316 19,602 3,979 20,676 5,911 21,919 7,206 22,870
102.50 593 21,304 1,087 21,392 1,877 21,602 2,624 21,899 3,235 22,921 5,142 24,042 6,412 24,933
105.00 588 23,804 761 23,855 1,401 23,993 2,105 24,238 2,617 25,215 4,423 26,219 5,679 27,059
107.50 588 26,304 598 26,330 993 26,434 1,606 26,607 2,098 27,568 3,821 28,430 5,086 29,189
110.00 588 28,804 588 28,804 746 28,870 1,237 29,017 1,678 29,936 3,260 30,716 4,422 31,414
112.50 588 31,304 588 31,304 608 31,350 - - 1,301 32,339 2,794 33,005 3,877 33,622
115.00 588 33,804 588 33,804 - - - - 1,055 34,759 2,361 35,341 - -
117.50 - - 588 36,304 - - - - 773 37,197 2,025 37,697 - -
120.00 - - 588 38,804 - - - - 608 39,658 1,666 40,078 - -
122.50 - - 588 41,304 - - - - 598 42,129 - - - -
125.00 - - 588 43,804 - - - - 588 44,606 - - - -
127.50 - - 588 46,304 - - - - 588 47,075 - - - -
130.00 - - 588 48,804 - - - - 588 49,578 - - - -
132.50 - - 588 51,304 - - - - 588 52,038 - - - -
135.00 - - 588 53,804 - - - - 588 54,545 - - - -
137.50 - - 588 56,304 - - - - - - - - - -
140.00 - - 588 58,804 - - - - - - - - - -
| |