Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,710 640 39,721 640 39,731 640 39,823 640 39,827 640 40,008 656 40,201 1,289
11.50 37,210 640 37,222 640 37,233 640 37,327 640 37,331 640 37,523 736 37,861 1,575
12.00 34,710 640 34,722 640 34,734 640 34,832 640 34,835 640 35,189 1,089 35,618 2,162
12.50 32,210 640 32,223 640 32,234 640 32,338 640 32,338 699 32,939 1,597 33,454 2,711
13.00 29,711 640 29,725 640 29,827 640 29,846 709 30,008 1,050 30,661 2,019 31,335 3,406
13.50 27,211 640 27,225 640 27,335 685 27,484 1,050 27,638 1,390 28,523 2,722 29,302 4,299
14.00 24,711 640 24,726 640 24,842 796 25,098 1,404 25,420 1,889 26,418 3,463 27,340 5,213
14.50 22,211 640 22,311 756 22,533 1,386 22,779 1,921 23,163 2,605 24,404 4,302 25,400 6,266
15.00 19,711 897 19,887 1,182 20,182 1,911 20,567 2,660 21,063 3,360 22,463 5,363 23,645 7,471
15.50 17,211 1,304 17,507 1,778 17,976 2,804 18,480 3,644 19,024 4,419 20,638 6,498 21,931 8,701
16.00 14,737 1,946 14,958 2,725 15,819 3,783 16,437 4,725 17,087 5,568 18,916 7,707 20,281 10,103
16.50 12,272 2,912 12,884 3,866 13,612 5,071 14,294 6,041 15,047 6,888 16,946 9,142 18,386 11,475
17.00 9,814 4,102 10,861 5,343 11,733 6,521 12,589 7,436 13,369 8,332 15,462 10,572 16,969 13,094
17.50 7,527 5,547 9,023 7,038 10,029 8,111 10,942 9,050 11,807 9,911 14,016 12,178 15,646 14,663
18.00 5,592 7,423 7,306 8,928 8,470 9,904 9,451 10,820 10,365 11,695 12,712 13,817 14,387 16,366
18.50 4,187 9,771 5,776 10,934 7,024 11,842 8,087 12,688 9,058 13,470 11,457 15,594 13,164 18,186
19.00 3,023 12,232 4,500 13,126 5,773 13,902 6,866 14,646 7,848 15,419 10,309 17,135 12,064 19,641
19.50 2,137 14,624 3,525 15,383 4,708 15,832 5,758 16,467 6,751 17,157 9,224 19,040 10,967 21,512
20.00 1,446 17,105 2,575 17,470 3,815 18,012 4,872 18,593 5,791 19,186 8,270 20,951 10,059 23,409
21.00 812 22,105 1,335 22,282 2,346 22,574 3,289 23,006 4,272 23,503 6,494 25,025 8,277 27,389
22.00 640 27,105 825 27,105 1,546 27,371 2,161 27,627 2,959 28,015 5,170 29,254 6,767 31,598
23.00 640 32,105 675 32,105 866 32,105 1,344 32,348 2,123 32,627 4,001 33,674 5,607 35,917
24.00 640 37,105 640 37,105 738 37,105 901 37,105 1,563 37,397 3,173 38,226 4,670 40,273
25.00 640 42,105 640 42,105 647 42,105 789 42,105 914 42,105 2,408 42,943 3,758 44,891
26.00 640 47,105 640 47,105 640 47,105 705 47,105 816 47,105 1,903 47,697 3,079 49,509
27.00 640 52,105 640 52,105 640 52,105 640 52,105 740 52,105 1,338 52,530 2,450 54,186
28.00 640 57,105 640 57,105 640 57,105 - - 679 57,105 941 57,105 1,984 58,952
29.00 640 62,105 640 62,105 640 62,105 - - 640 62,105 871 62,105 1,662 63,797
30.00 640 67,105 640 67,105 - - - - 640 67,105 813 67,105 1,004 68,658
31.00 640 72,105 640 72,105 - - - - 640 72,105 764 72,105 951 73,453
32.00 - - 640 77,105 - - - - 640 77,105 - - - -
33.00 - - 640 82,105 - - - - 640 82,105 - - - -
34.00 - - 640 87,105 - - - - - - - - - -
AAC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,109 644 10,174 766 10,280 894 10,384 1,051 10,436 1,267 10,745 1,736 11,101 2,273
17.50 9,608 770 9,682 913 9,790 1,053 9,910 1,231 9,973 1,460 10,311 1,950 10,732 2,513
18.00 9,108 921 9,196 1,082 9,312 1,236 9,449 1,422 9,528 1,663 9,901 2,185 10,353 2,781
18.50 8,607 1,088 8,713 1,267 8,833 1,435 8,993 1,633 9,070 1,887 9,504 2,477 9,990 3,082
19.00 8,108 1,272 8,228 1,474 8,364 1,644 8,551 1,858 8,644 2,122 9,111 2,737 9,629 3,313
19.50 7,604 1,473 7,682 1,690 7,906 1,880 8,113 2,089 8,226 2,373 8,746 3,020 9,302 3,613
20.00 7,101 1,682 7,262 1,926 7,453 2,119 7,689 2,350 7,794 2,644 8,375 3,320 8,966 3,907
21.00 6,093 2,128 6,339 2,446 6,587 2,660 6,873 2,903 7,016 3,219 7,549 3,895 8,325 4,458
22.00 5,082 2,641 5,454 3,030 5,770 3,263 6,105 3,504 6,284 3,803 6,896 4,529 7,590 5,086
23.00 4,149 3,238 4,626 3,685 4,997 3,908 5,368 4,136 5,589 4,435 6,316 5,165 7,045 5,748
24.00 3,431 3,926 3,934 4,367 4,262 4,596 4,695 4,821 4,965 5,144 5,739 5,851 6,649 6,479
25.00 2,825 4,736 3,328 5,125 3,639 5,342 4,068 5,548 4,392 5,915 5,339 6,713 6,008 7,190
26.00 2,318 5,762 2,802 5,945 3,107 6,143 3,516 6,374 3,831 6,750 4,816 7,432 5,518 7,969
27.00 1,872 6,785 2,329 6,885 2,638 7,040 3,012 7,244 3,351 7,594 4,405 8,266 5,277 8,742
28.00 1,474 7,792 1,950 7,857 2,242 7,980 2,587 8,132 2,911 8,460 3,944 9,071 4,839 9,561
29.00 1,122 8,802 1,598 8,841 1,893 8,931 2,212 9,047 2,516 9,359 3,569 9,856 4,506 10,390
30.00 839 9,801 1,303 9,827 1,582 9,894 1,897 10,002 2,165 10,278 3,248 10,788 4,094 11,242
31.00 656 10,807 1,041 10,807 1,346 10,873 1,618 10,947 1,882 11,203 2,909 11,685 3,785 12,107
32.00 523 11,807 840 11,820 1,113 11,861 1,396 11,913 1,627 12,145 2,634 12,581 3,492 12,989
33.00 426 12,810 666 12,816 915 12,845 1,208 12,897 1,417 13,119 2,359 13,501 3,220 13,875
34.00 355 13,810 526 13,815 758 13,840 - - 1,213 14,078 2,143 14,401 2,987 14,786
35.00 355 14,810 427 14,814 600 14,832 - - 1,084 15,056 1,932 15,343 2,748 15,712
36.00 355 15,810 355 15,814 494 15,828 - - 906 16,041 1,725 16,293 2,563 16,592
37.00 355 16,810 355 16,812 388 16,824 - - 803 17,053 1,584 17,250 2,353 17,536
38.00 355 17,807 355 17,811 375 17,822 - - 659 18,063 1,424 18,211 2,160 18,482
39.00 355 18,810 355 18,812 365 18,822 - - 578 19,069 1,267 19,180 2,011 19,415
40.00 355 19,810 355 19,810 355 19,817 - - 492 20,075 1,149 20,151 1,870 20,380
41.00 355 20,810 355 20,810 355 20,818 - - 415 21,080 1,028 21,126 1,712 21,345
42.00 355 21,810 355 21,810 355 21,816 - - 405 22,087 928 22,103 1,572 22,290
43.00 355 22,810 355 22,812 355 22,816 - - 395 23,089 839 23,089 1,458 23,264
44.00 355 23,810 355 23,810 - - - - 385 24,092 759 24,068 - -
45.00 355 24,810 355 24,810 - - - - 375 25,094 680 25,048 - -
46.00 355 25,810 355 25,810 - - - - 365 26,098 606 26,037 - -
47.00 - - 355 26,810 - - - - 355 27,100 550 27,043 - -
48.00 - - 355 27,810 - - - - 355 28,100 493 28,049 - -
49.00 - - 355 28,810 - - - - 355 29,101 459 29,055 - -
50.00 - - 355 29,810 - - - - 355 30,100 425 30,057 - -
52.50 - - 355 32,310 - - - - 355 32,602 405 32,569 - -
55.00 - - 355 34,810 - - - - 355 35,104 385 35,076 - -
57.50 - - 355 37,310 - - - - 355 37,603 - - - -
60.00 - - 355 39,810 - - - - 355 40,100 - - - -
62.50 - - 355 42,310 - - - - 355 42,599 - - - -
65.00 - - 355 44,810 - - - - 355 45,097 - - - -
67.50 - - 355 47,310 - - - - 355 47,595 - - - -
70.00 - - 355 49,810 - - - - 355 50,093 - - - -
72.50 - - 355 52,310 - - - - 355 52,592 - - - -
75.00 - - 355 54,810 - - - - 355 55,091 - - - -
77.50 - - 355 57,310 - - - - 355 57,588 - - - -
80.00 - - 355 59,810 - - - - 355 60,087 - - - -
82.50 - - 355 62,310 - - - - 355 62,585 - - - -
ACC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,756 180 10,761 180 - - - - 10,763 180 10,763 284 10,781 536
27.00 10,256 180 10,261 180 - - - - 10,272 185 10,277 373 10,282 660
28.00 9,756 180 9,761 180 - - - - 9,772 195 9,777 477 9,795 789
29.00 9,256 180 9,261 180 - - - - 9,272 261 9,291 594 9,324 945
30.00 8,756 180 8,761 180 8,772 180 - - 8,782 350 8,803 729 8,855 1,119
31.00 8,256 180 8,261 180 8,281 185 - - 8,294 461 8,334 893 8,398 1,289
32.00 7,756 180 7,761 180 7,796 195 7,840 297 7,837 598 7,866 1,058 7,951 1,499
33.00 7,256 180 7,269 185 7,309 234 7,373 393 7,369 756 7,406 1,257 7,524 1,710
34.00 6,756 180 6,780 196 6,831 342 6,913 511 6,909 930 6,963 1,465 7,114 1,946
35.00 6,256 180 6,295 266 6,364 456 6,467 651 6,459 1,133 6,527 1,698 6,709 2,194
36.00 5,757 231 5,811 378 5,906 595 6,031 815 6,027 1,370 6,114 1,941 6,328 2,436
37.00 5,257 339 5,343 507 5,460 755 5,605 1,007 5,604 1,583 5,705 2,170 5,967 2,686
38.00 4,761 467 4,882 670 5,030 961 5,190 1,219 5,182 1,855 5,329 2,448 5,604 2,958
39.00 4,265 649 4,434 874 4,637 1,175 4,808 1,447 4,806 2,139 4,952 2,728 5,293 3,246
40.00 3,775 850 4,012 1,113 4,227 1,408 4,422 1,697 4,418 2,455 4,611 3,088 4,974 3,563
41.00 3,283 1,079 3,560 1,375 3,837 1,675 4,056 1,976 4,055 2,770 4,273 3,404 4,663 3,876
42.00 2,814 1,337 3,188 1,679 3,468 1,970 3,702 2,264 3,693 3,113 3,964 3,746 4,398 4,191
43.00 2,361 1,634 2,823 2,009 3,130 2,289 3,382 2,583 3,390 3,519 3,670 4,099 4,195 4,541
44.00 1,983 1,974 2,477 2,360 2,803 2,647 3,066 2,942 3,056 3,839 3,439 4,375 3,934 4,888
45.00 1,647 2,344 2,171 2,754 2,502 3,018 2,792 3,288 2,805 4,283 3,130 4,830 3,699 5,327
46.00 1,373 2,809 1,878 3,163 2,235 3,404 2,534 3,687 2,530 4,690 2,883 5,212 3,474 5,710
47.00 1,122 3,293 1,604 3,594 1,973 3,817 2,297 4,072 2,307 5,095 2,687 5,595 3,261 6,094
48.00 902 3,792 1,364 4,034 1,733 4,231 2,067 4,482 2,072 5,526 2,483 6,006 3,049 6,472
49.00 715 4,265 1,145 4,478 1,517 4,664 1,848 4,909 1,855 5,950 2,286 6,411 2,868 6,863
50.00 551 4,759 954 4,947 1,321 5,111 1,648 5,326 1,661 6,398 2,083 6,820 2,695 7,277
52.50 277 6,006 590 6,080 915 6,202 1,227 6,432 1,240 7,529 1,683 7,896 2,287 8,300
55.00 180 7,255 350 7,290 615 7,372 889 7,485 902 8,693 1,341 9,010 1,899 9,380
57.50 - - 208 8,523 - - - - 579 9,883 1,069 10,141 - -
60.00 - - 185 9,763 - - - - 398 11,090 838 11,297 - -
62.50 - - 180 11,005 - - - - 286 12,311 681 12,487 - -
65.00 - - 180 12,255 - - - - 191 13,543 527 13,683 - -
67.50 - - 180 13,505 - - - - 185 14,784 420 14,885 - -
70.00 - - 180 14,755 - - - - 180 16,022 329 16,109 - -
72.50 - - 180 16,005 - - - - - - - - - -
75.00 - - 180 17,255 - - - - - - - - - -
AIA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 46,049 819 46,055 819 46,069 819 - - 46,069 819 46,107 869 46,131 1,002
50.00 45,049 819 45,057 819 45,069 819 45,089 819 45,091 819 45,107 879 45,176 1,131
52.50 42,549 819 42,557 819 42,568 819 42,587 819 42,591 829 42,646 959 42,757 1,541
55.00 40,049 819 40,058 819 40,065 819 40,087 829 40,117 849 40,231 1,327 40,378 2,039
57.50 37,551 819 37,558 819 37,589 819 37,631 849 37,640 889 37,841 1,809 38,046 2,627
60.00 35,051 819 35,102 819 35,120 839 35,167 879 35,201 1,126 35,482 2,374 35,811 3,287
62.50 32,551 819 32,582 829 32,650 859 32,728 1,130 32,796 1,600 33,178 3,009 33,630 4,111
65.00 30,051 819 30,102 849 30,209 989 30,335 1,645 30,429 2,189 31,159 3,819 31,959 4,968
67.50 27,550 819 27,629 1,145 27,802 1,464 27,968 2,262 28,338 2,926 29,012 4,704 29,877 5,990
70.00 25,050 1,191 25,191 1,711 25,430 2,072 25,842 3,078 26,067 3,786 26,924 5,657 27,901 6,954
72.50 22,552 1,769 22,849 2,420 23,216 2,857 23,575 4,043 23,814 4,784 24,827 6,697 26,048 8,146
75.00 20,054 2,636 20,478 3,277 20,932 3,826 21,364 5,060 21,683 5,940 22,919 7,863 24,165 9,269
77.50 17,559 3,606 18,128 4,279 18,686 4,944 19,250 6,266 19,637 7,120 21,023 9,157 22,507 10,661
80.00 15,065 4,692 15,878 5,443 16,599 6,240 17,213 7,629 17,668 8,493 19,277 10,577 20,775 12,017
82.50 12,587 5,906 13,729 6,784 14,570 7,706 15,299 9,178 15,852 10,024 17,569 12,078 19,247 13,587
85.00 10,150 7,331 11,741 8,378 12,721 9,353 13,530 10,865 14,132 11,688 16,075 13,657 17,760 15,105
87.50 8,240 9,007 9,864 10,241 10,985 11,160 11,885 12,653 12,545 13,463 14,587 15,387 16,382 16,900
90.00 6,725 11,140 8,210 12,290 9,433 13,117 10,352 14,564 11,148 15,376 13,315 17,224 15,112 18,541
92.50 5,430 13,637 6,733 14,486 8,030 15,191 8,908 16,590 9,796 17,380 12,024 19,117 13,815 20,388
95.00 4,312 16,139 5,495 16,772 6,795 17,348 7,648 18,710 8,572 19,408 10,923 21,036 12,708 22,295
97.50 3,357 18,642 4,413 19,109 5,718 19,586 6,531 20,856 7,481 21,553 9,791 23,108 11,552 24,221
100.00 2,518 21,143 3,486 21,485 4,738 21,875 5,474 23,071 6,494 23,719 8,884 25,124 10,576 26,272
102.50 1,812 23,643 2,764 23,889 3,909 24,215 4,615 25,323 5,635 25,963 7,949 27,308 9,611 28,281
105.00 1,324 26,143 2,171 26,311 3,210 26,582 3,849 27,622 4,817 28,245 7,158 29,436 8,692 30,438
107.50 917 28,645 1,670 28,753 2,596 28,977 3,152 29,929 4,177 30,525 6,427 31,678 7,904 32,559
110.00 819 31,145 1,284 31,217 2,122 31,409 2,622 32,258 3,544 32,866 5,708 33,908 7,141 34,739
112.50 819 33,645 974 33,690 1,690 33,829 2,112 35,040 3,043 35,377 5,144 36,280 6,412 36,953
115.00 819 36,145 859 36,174 1,346 36,273 1,706 37,478 2,591 37,753 4,541 38,594 5,802 39,213
117.50 819 38,645 839 38,658 1,076 38,746 - - 2,189 40,168 4,059 40,917 5,171 41,453
120.00 819 41,145 829 41,158 903 41,210 - - 1,845 42,576 3,568 43,252 4,636 43,749
122.50 - - 819 43,645 - - - - 1,553 45,020 3,136 45,630 - -
125.00 - - 819 46,145 - - - - 1,346 47,470 2,810 47,994 - -
127.50 - - 819 48,645 - - - - 1,100 49,919 - - - -
130.00 - - 819 51,145 - - - - 938 52,383 - - - -
132.50 - - 819 53,645 - - - - 859 54,851 - - - -
AIR (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,440 123 - - - - 6,442 123 - - - -
3.90 - - 6,240 123 - - - - 6,261 123 - - - -
4.00 6,038 123 6,040 123 - - - - 6,061 123 6,089 224 6,144 371
4.10 5,838 123 5,840 123 - - - - 5,861 123 5,912 270 5,966 415
4.20 5,638 123 5,640 123 - - - - 5,661 123 5,732 311 5,809 484
4.30 5,438 123 5,440 123 5,456 123 - - 5,481 147 5,532 346 5,630 543
4.40 5,238 123 5,240 123 5,256 123 5,258 123 5,281 194 5,354 424 5,474 583
4.50 5,038 123 5,040 123 5,056 123 5,077 123 5,100 239 5,190 459 5,294 656
4.60 4,838 123 4,840 123 4,856 123 4,877 155 4,900 282 5,013 523 5,150 739
4.70 4,638 123 4,640 123 4,672 123 4,694 208 4,716 326 4,852 600 4,993 797
4.80 4,438 123 4,452 123 4,472 154 4,512 255 4,536 371 4,684 659 4,835 868
4.90 4,238 123 4,250 123 4,286 206 4,312 335 4,368 440 4,525 716 4,681 954
5.00 4,038 130 4,050 134 4,102 255 4,145 379 4,188 516 4,364 793 4,542 1,036
5.25 3,538 176 3,562 255 3,645 387 3,690 532 3,752 689 3,968 1,013 4,192 1,261
5.50 3,038 250 3,096 376 3,201 547 3,266 735 3,366 881 3,621 1,244 3,862 1,519
5.75 2,538 397 2,640 555 2,785 758 2,873 958 2,976 1,113 3,286 1,511 3,549 1,797
6.00 2,037 592 2,207 797 2,413 1,014 2,508 1,205 2,637 1,389 2,974 1,790 3,264 2,072
6.25 1,561 857 1,812 1,075 2,020 1,307 2,175 1,509 2,309 1,705 2,676 2,107 2,977 2,382
6.50 1,163 1,186 1,462 1,402 1,728 1,651 1,876 1,846 2,056 1,995 2,464 2,379 2,804 2,648
6.75 862 1,565 1,163 1,807 1,455 2,039 1,616 2,230 1,744 2,388 2,176 2,769 2,496 3,051
7.00 620 2,041 899 2,211 1,221 2,405 1,370 2,607 1,523 2,759 1,955 3,123 2,289 3,408
7.25 419 2,537 680 2,652 1,005 2,815 1,134 3,027 1,295 3,160 1,750 3,512 2,087 3,777
7.50 282 3,037 509 3,114 809 3,239 940 3,447 1,121 3,572 1,562 3,891 1,912 4,174
7.75 214 3,537 369 3,585 662 3,692 778 3,893 940 4,008 1,402 4,312 1,754 4,562
8.00 170 4,037 263 4,065 511 4,154 636 4,337 792 4,445 1,249 4,717 1,570 4,966
8.25 141 4,537 195 4,557 420 4,617 513 4,801 694 4,889 1,113 5,153 1,452 5,390
8.50 123 5,037 126 5,046 330 5,090 427 5,270 575 5,345 974 5,596 1,318 5,810
8.75 - - 123 5,537 - - - - 497 5,812 - - - -
9.00 - - 123 6,037 - - - - - - - - - -
9.25 - - 123 6,537 - - - - - - - - - -
9.50 - - 123 7,037 - - - - - - - - - -
ALB (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 28,882 1,307 28,898 1,786 - - - - 29,794 2,916 30,644 3,964 31,514 5,027
82.50 27,630 1,657 27,762 2,147 - - - - 28,636 3,359 29,581 4,463 30,517 5,572
85.00 26,380 2,031 26,545 2,551 26,815 2,947 - - 27,498 3,830 28,538 4,996 29,550 6,119
87.50 25,128 2,450 25,332 2,990 25,640 3,403 26,027 3,913 26,382 4,343 27,519 5,561 28,602 6,792
90.00 23,874 2,907 24,114 3,461 24,474 3,908 24,890 4,429 25,286 4,894 26,522 6,158 27,674 7,447
92.50 22,619 3,393 22,921 3,973 23,311 4,438 23,777 4,999 24,213 5,457 25,548 6,776 26,775 8,101
95.00 21,361 3,901 21,732 4,530 22,162 5,023 22,680 5,588 23,165 6,090 24,603 7,433 25,897 8,787
97.50 20,107 4,437 20,566 5,109 21,035 5,613 21,616 6,227 22,140 6,719 23,680 8,116 25,039 9,572
100.00 18,853 4,998 19,409 5,735 19,932 6,278 20,573 6,877 21,144 7,408 22,782 8,834 24,208 10,315
102.50 17,602 5,590 18,250 6,398 18,853 6,941 19,557 7,591 20,173 8,125 21,912 9,563 23,401 11,068
105.00 16,356 6,215 17,131 7,087 17,804 7,675 18,568 8,318 19,233 8,845 21,063 10,329 22,617 11,836
107.50 15,110 6,883 16,035 7,832 16,764 8,411 17,585 9,084 18,307 9,634 20,243 11,186 21,853 12,646
110.00 13,880 7,589 14,878 8,600 15,644 9,212 16,628 9,879 17,384 10,431 19,443 12,033 21,111 13,362
112.50 12,771 8,344 13,928 9,410 14,672 10,021 15,697 10,692 16,482 11,249 18,640 12,747 20,352 14,128
115.00 11,790 9,153 12,997 10,250 13,726 10,871 14,795 11,556 15,612 12,093 17,854 13,538 19,605 14,855
117.50 10,842 10,013 12,129 11,106 12,810 11,755 13,920 12,344 14,771 12,868 17,057 14,500 18,858 15,778
120.00 9,975 10,904 11,242 11,976 12,012 12,564 13,116 13,178 13,982 13,710 16,312 15,289 18,205 16,697
122.50 9,182 11,866 10,495 12,882 11,292 13,467 12,313 14,061 13,107 14,585 15,582 16,104 17,435 17,454
125.00 8,432 12,845 9,720 13,821 10,558 14,396 11,535 14,977 12,458 15,485 14,870 16,994 16,771 18,355
127.50 7,733 13,877 9,024 14,786 9,859 15,355 10,797 15,917 11,742 16,413 14,196 17,983 16,113 19,262
130.00 7,071 14,915 8,372 15,803 9,180 16,340 10,110 16,884 11,055 17,370 13,538 18,930 15,485 20,269
132.50 6,453 16,191 7,759 16,869 8,583 17,348 9,488 17,871 10,448 18,395 12,916 19,857 14,863 21,233
135.00 5,870 17,457 7,180 17,885 8,011 18,378 8,924 18,898 9,874 19,441 12,346 20,845 14,288 22,206
137.50 5,322 18,722 6,636 19,062 7,476 19,501 8,394 19,998 9,321 20,473 11,820 21,905 13,784 23,179
140.00 4,812 19,994 6,123 20,264 6,968 20,634 7,885 21,119 8,797 21,573 11,315 22,917 13,300 24,161
142.50 4,329 21,256 5,645 21,459 6,487 21,787 7,410 22,239 8,297 22,767 10,833 23,946 12,833 25,214
145.00 3,882 22,519 5,190 22,687 6,029 22,984 6,956 23,391 7,820 23,756 10,367 24,976 12,376 26,230
147.50 3,459 23,768 4,775 23,901 5,607 24,162 6,527 24,556 7,368 24,894 9,923 26,077 11,936 27,268
150.00 3,076 25,024 4,378 25,141 5,204 25,357 6,116 25,707 6,942 26,050 9,491 27,161 11,518 28,307
152.50 2,737 26,285 4,011 26,376 4,829 26,574 5,736 26,892 6,534 27,190 9,084 28,216 11,105 29,346
155.00 2,401 27,539 3,669 27,608 4,473 27,783 5,369 28,088 6,147 28,457 8,686 29,300 10,714 30,436
157.50 2,103 28,792 3,350 28,856 4,146 29,000 5,028 29,283 5,787 29,508 8,308 30,412 10,329 31,478
160.00 1,832 30,047 3,059 30,102 3,836 30,229 4,702 30,467 5,441 30,701 7,942 31,559 9,963 32,566
162.50 1,596 31,300 2,787 31,341 3,549 31,459 4,395 31,681 5,111 31,870 7,593 32,663 9,606 33,659
165.00 1,360 32,555 2,536 32,644 3,278 32,690 4,112 32,899 4,812 33,049 7,258 33,785 9,269 34,752
167.50 1,174 33,809 2,309 33,889 3,024 33,925 3,844 34,107 4,535 34,261 6,944 34,917 8,937 35,856
170.00 991 35,063 2,133 35,165 2,790 35,192 3,591 35,319 4,265 35,481 6,635 36,103 8,617 36,956
172.50 953 36,314 1,921 36,412 2,565 36,436 3,346 36,549 4,010 36,674 6,338 37,273 8,309 38,051
175.00 953 37,566 1,751 37,659 2,371 37,756 3,127 37,785 3,777 37,873 6,057 38,435 8,014 39,174
177.50 953 38,818 1,581 39,008 2,176 39,045 2,915 39,075 3,552 39,105 5,788 39,605 7,731 40,307
180.00 953 40,069 1,427 40,145 2,005 40,231 2,714 40,263 3,336 40,337 5,535 40,782 7,456 41,444
182.50 953 41,321 1,272 41,394 1,870 41,472 2,531 41,499 3,135 41,559 5,286 41,994 7,193 42,594
185.00 953 42,573 1,156 42,646 1,711 42,705 2,356 42,723 2,944 42,779 5,055 43,187 6,937 43,762
187.50 953 43,826 1,040 43,890 1,592 43,952 2,203 44,076 2,769 44,100 4,829 44,384 6,685 44,939
190.00 953 45,078 1,013 45,141 1,461 45,202 2,049 45,306 2,604 45,331 4,611 45,587 6,449 46,110
192.50 953 46,331 1,003 46,391 1,343 46,452 1,907 46,541 2,447 46,629 4,409 46,787 6,219 47,297
195.00 953 47,584 998 47,626 1,226 47,698 1,774 47,777 2,291 47,858 4,205 48,002 6,004 48,485
197.50 953 48,836 988 48,894 1,123 48,941 1,642 49,024 2,153 49,092 4,018 49,223 5,787 49,663
200.00 953 50,089 983 50,145 1,073 50,185 1,557 50,256 2,015 50,328 3,839 50,440 5,585 50,863
205.00 953 52,594 973 52,649 1,043 52,676 - - 1,782 52,807 3,577 52,884 5,195 53,271
210.00 953 55,100 968 55,153 1,023 55,179 - - 1,570 55,306 3,262 55,346 4,835 55,694
215.00 953 57,602 963 57,656 1,003 57,682 - - 1,380 57,764 2,980 57,979 4,586 58,101
220.00 953 60,104 958 60,159 993 60,185 - - 1,213 60,253 2,715 60,293 4,272 60,542
225.00 953 62,606 953 62,658 983 62,689 - - 1,173 62,744 2,478 62,925 3,982 62,994
230.00 - - 953 65,157 973 65,187 - - 1,148 65,236 2,259 65,361 3,706 65,445
235.00 - - 953 67,659 - - - - 1,113 67,732 2,070 67,843 3,454 67,885
240.00 - - 953 70,159 - - - - 1,088 70,231 1,889 70,334 3,220 70,540
245.00 - - 953 72,660 - - - - 1,068 72,727 1,718 72,822 2,993 73,006
250.00 - - 953 75,162 - - - - 1,048 75,224 1,568 75,313 2,793 75,456
255.00 - - 953 77,661 - - - - 1,033 77,724 1,429 77,806 2,610 77,930
260.00 - - 953 80,163 - - - - 1,018 80,221 1,313 80,296 - -
265.00 - - 953 82,665 - - - - 1,008 82,721 1,263 82,777 - -
270.00 - - 953 85,167 - - - - 998 85,220 1,223 85,270 - -
275.00 - - 953 87,670 - - - - 993 87,720 1,193 87,766 - -
280.00 - - 953 90,173 - - - - 983 90,221 1,178 90,262 - -
285.00 - - 953 92,677 - - - - 978 92,722 1,153 92,760 - -
290.00 - - 953 95,179 - - - - 973 95,225 1,133 95,261 - -
295.00 - - 953 97,682 - - - - 968 97,727 1,113 97,757 - -
300.00 - - 953 100,185 - - - - 963 100,229 1,093 100,257 - -
310.00 - - 953 105,189 - - - - 958 105,233 1,063 105,259 - -
320.00 - - 953 110,190 - - - - 953 110,237 1,043 110,263 - -
330.00 - - 953 115,191 - - - - 953 115,237 1,023 115,268 - -
340.00 - - 953 120,194 - - - - 953 120,235 1,008 120,272 - -
350.00 - - 953 125,195 - - - - 953 125,234 998 125,274 - -
360.00 - - 953 130,197 - - - - 953 130,231 988 130,272 - -
370.00 - - 953 135,198 - - - - 953 135,231 983 135,271 - -
380.00 - - 953 140,201 - - - - 953 140,234 978 140,270 - -
390.00 - - 953 145,202 - - - - 953 145,235 973 145,268 - -
400.00 - - 953 150,203 - - - - 953 150,238 968 150,267 - -
410.00 - - 953 155,205 - - - - - - - - - -
420.00 - - 953 160,207 - - - - - - - - - -
430.00 - - 953 165,209 - - - - - - - - - -
440.00 - - 953 170,210 - - - - - - - - - -
450.00 - - 953 175,211 - - - - - - - - - -
460.00 - - 953 180,214 - - - - - - - - - -
470.00 - - 953 185,213 - - - - - - - - - -
480.00 - - 953 190,214 - - - - - - - - - -
490.00 - - 953 195,216 - - - - - - - - - -
500.00 - - 953 200,218 - - - - - - - - - -
ALC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,019 166 - - - - - - - - - -
2.30 - - 6,819 166 - - - - - - - - - -
2.40 - - 6,619 166 - - - - - - - - - -
2.50 - - 6,419 166 - - - - - - - - - -
2.60 - - 6,219 166 - - - - - - - - - -
2.70 - - 6,019 166 - - - - - - - - - -
2.80 5,817 166 5,819 166 - - - - 5,942 337 6,126 608 6,302 807
2.90 5,617 166 5,619 166 - - - - 5,772 403 5,979 674 6,157 890
3.00 5,417 166 5,446 166 - - - - 5,600 465 5,807 757 6,010 1,003
3.10 5,217 172 5,248 178 - - - - 5,426 521 5,659 838 5,885 1,086
3.20 5,017 194 5,048 199 5,112 290 5,182 471 5,253 585 5,509 930 5,735 1,195
3.30 4,817 220 4,869 224 4,934 361 5,029 534 5,101 674 5,379 1,012 5,606 1,278
3.40 4,617 250 4,669 296 4,757 433 4,852 598 4,946 763 5,227 1,120 5,476 1,392
3.50 4,417 284 4,489 360 4,578 534 4,696 685 4,790 830 5,094 1,220 5,346 1,501
3.60 4,217 325 4,308 427 4,418 594 4,537 785 4,633 937 4,959 1,327 5,234 1,609
3.70 4,027 372 4,125 491 4,237 693 4,377 866 4,476 1,019 4,825 1,435 5,100 1,730
3.80 3,827 425 3,959 558 4,074 782 4,216 953 4,336 1,134 4,709 1,541 4,986 1,840
3.90 3,635 485 3,773 657 3,929 873 4,073 1,070 4,194 1,239 4,570 1,651 4,870 1,956
4.00 3,433 573 3,605 753 3,762 992 3,872 1,175 4,052 1,345 4,451 1,770 4,774 2,086
4.10 3,241 659 3,451 851 3,578 1,072 3,726 1,284 3,928 1,447 4,330 1,900 4,655 2,207
4.20 3,057 746 3,263 965 3,428 1,192 3,597 1,391 3,782 1,575 4,209 2,021 4,556 2,337
4.30 2,863 847 3,107 1,088 3,276 1,320 3,468 1,519 3,654 1,701 4,105 2,149 4,436 2,466
4.40 2,688 950 2,948 1,196 3,140 1,425 3,336 1,641 3,525 1,812 4,001 2,257 4,335 2,595
4.50 2,480 1,064 2,788 1,313 3,004 1,556 3,202 1,761 3,414 1,953 3,875 2,399 4,252 2,735
4.60 2,314 1,179 2,660 1,447 2,864 1,682 3,088 1,889 3,301 2,079 3,789 2,538 4,148 2,866
4.70 2,134 1,293 2,532 1,572 2,743 1,828 2,971 2,029 3,168 2,214 3,681 2,684 4,044 3,012
4.80 1,979 1,421 2,384 1,726 2,639 1,962 2,872 2,155 3,073 2,359 3,571 2,812 3,959 3,160
4.90 1,825 1,560 2,271 1,889 2,533 2,107 2,812 2,317 2,956 2,494 3,481 2,940 3,872 3,289
5.00 1,685 1,699 2,158 2,030 2,427 2,266 2,671 2,475 2,879 2,619 3,410 3,070 3,826 3,397
5.25 1,354 2,095 1,889 2,443 2,178 2,663 2,433 2,855 2,608 3,015 3,157 3,469 3,562 3,805
5.50 1,091 2,568 1,613 2,878 1,921 3,078 2,188 3,278 2,371 3,397 2,938 3,844 3,375 4,192
5.75 862 3,050 1,371 3,310 1,699 3,512 1,982 3,699 2,147 3,793 2,757 4,226 3,183 4,554
6.00 677 3,535 1,173 3,753 1,496 3,933 1,767 4,124 1,964 4,207 2,572 4,634 3,009 4,964
6.25 521 4,011 998 4,211 1,312 4,387 1,597 4,552 1,775 4,623 2,404 5,029 2,851 5,378
6.50 405 4,501 850 4,691 1,149 4,829 - - 1,631 5,045 2,231 5,453 2,692 5,774
6.75 292 5,001 694 5,140 1,014 5,295 - - 1,456 5,488 2,078 5,886 2,550 6,202
7.00 247 5,497 572 5,587 872 5,747 - - 1,333 5,934 1,947 6,298 2,405 6,622
7.25 - - 493 6,057 - - - - 1,208 6,390 1,812 6,735 - -
7.50 - - 413 6,540 - - - - 1,076 6,837 1,703 7,185 - -
7.75 - - 329 7,041 - - - - 976 7,297 1,591 7,633 - -
8.00 - - 231 7,523 - - - - 915 7,762 1,476 8,069 - -
8.25 - - 219 8,023 - - - - 810 8,245 1,390 8,535 - -
8.50 - - 207 8,523 - - - - 746 8,697 1,266 9,002 - -
8.75 - - 198 8,997 - - - - 681 9,180 1,213 9,453 - -
9.00 - - 190 9,497 - - - - 613 9,650 1,121 9,906 - -
9.25 - - 182 9,997 - - - - 542 10,149 1,024 10,390 - -
9.50 - - 175 10,497 - - - - 466 10,628 967 10,843 - -
ALH (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,062 669 5,124 807 5,221 931 5,335 1,050 5,453 1,168 5,761 1,543 6,038 1,868
4.50 4,862 738 4,943 902 5,044 1,018 5,160 1,152 5,299 1,271 5,611 1,657 5,908 1,972
4.60 4,662 811 4,751 996 4,867 1,106 5,084 1,252 5,143 1,396 5,477 1,761 5,779 2,091
4.70 4,461 903 4,568 1,088 4,765 1,212 4,927 1,354 4,985 1,494 5,343 1,884 5,667 2,258
4.80 4,261 993 4,438 1,183 4,588 1,317 4,767 1,455 4,845 1,616 5,208 2,009 5,535 2,389
4.90 4,060 1,084 4,270 1,277 4,424 1,423 4,608 1,573 4,688 1,741 5,073 2,132 5,423 2,513
5.00 3,863 1,174 4,087 1,388 4,262 1,529 4,448 1,675 4,547 1,844 4,957 2,237 5,311 2,638
5.25 3,378 1,420 3,655 1,685 3,874 1,833 4,088 1,986 4,212 2,177 4,635 2,561 5,016 2,945
5.50 2,898 1,704 3,263 1,996 3,499 2,150 3,743 2,305 3,891 2,483 4,350 2,906 4,760 3,257
5.75 2,473 2,024 2,866 2,308 3,137 2,468 3,413 2,644 3,587 2,814 4,080 3,251 4,500 3,598
6.00 2,118 2,379 2,533 2,660 2,805 2,816 3,076 2,996 3,320 3,182 3,850 3,603 4,302 3,955
6.25 1,815 2,759 2,175 3,038 2,509 3,192 2,796 3,381 3,049 3,580 3,575 3,995 4,036 4,297
6.50 1,539 3,199 1,911 3,429 2,231 3,592 2,532 3,776 2,775 3,992 3,362 4,391 3,811 4,741
6.75 1,309 3,704 1,671 3,867 1,971 4,029 2,288 4,204 2,540 4,394 3,146 4,782 3,629 5,134
7.00 1,100 4,208 1,450 4,327 1,755 4,470 2,063 4,621 2,327 4,824 2,926 5,192 3,421 5,544
7.25 916 4,713 1,273 4,808 1,536 4,926 1,861 5,055 2,134 5,246 2,752 5,606 3,257 5,952
7.50 731 5,216 1,097 5,284 1,371 5,383 1,681 5,500 1,939 5,690 2,576 6,030 3,068 6,346
7.75 575 5,718 947 5,776 1,203 5,862 1,498 5,970 1,767 6,129 2,398 6,470 2,924 6,786
8.00 489 6,220 795 6,265 1,064 6,351 1,343 6,422 1,622 6,587 2,242 6,903 2,729 7,210
8.25 421 6,724 709 6,756 962 6,823 1,215 6,889 1,504 7,044 2,111 7,342 2,607 7,644
8.50 368 7,224 589 7,244 821 7,312 1,087 7,407 1,385 7,510 1,978 7,795 2,484 8,075
8.75 325 7,724 508 7,741 755 7,791 - - 1,265 7,965 1,845 8,235 2,362 8,530
9.00 291 8,224 427 8,235 649 8,279 - - 1,144 8,445 1,738 8,700 2,236 8,983
9.25 263 8,724 344 8,729 586 8,769 - - 1,055 8,911 1,601 9,167 2,110 9,428
9.50 239 9,224 250 9,230 522 9,263 - - 965 9,388 1,521 9,633 2,010 9,874
9.75 224 9,724 230 9,726 - - - - 874 9,879 1,411 10,079 1,909 10,333
10.00 224 10,224 224 10,226 - - - - 779 10,357 1,331 10,559 1,778 10,801
10.50 224 11,224 224 11,226 - - - - 670 11,321 1,168 11,513 - -
11.00 224 12,224 224 12,224 - - - - 560 12,298 1,002 12,464 - -
11.50 224 13,224 224 13,224 - - - - 445 13,286 906 13,433 - -
12.00 224 14,224 224 14,224 - - - - 377 14,278 767 14,397 - -
12.50 224 15,224 224 15,224 - - - - 308 15,262 710 15,360 - -
13.00 224 16,224 224 16,224 - - - - 244 16,252 609 16,342 - -
13.50 224 17,224 224 17,224 - - - - 224 17,238 550 17,324 - -
14.00 224 18,224 224 18,224 - - - - 224 18,238 492 18,314 - -
14.50 224 19,224 224 19,224 - - - - 224 19,238 432 19,297 - -
15.00 - - 224 20,224 - - - - 224 20,224 369 20,280 - -
15.50 - - 224 21,224 - - - - 224 21,224 304 21,264 - -
16.00 - - 224 22,224 - - - - 224 22,224 244 22,264 - -
16.50 - - 224 23,224 - - - - 224 23,224 224 23,264 - -
17.00 - - 224 24,224 - - - - 224 24,224 224 24,246 - -
17.50 - - 224 25,224 - - - - 224 25,224 224 25,246 - -
18.00 - - 224 26,224 - - - - 224 26,224 224 26,246 - -
18.50 - - 224 27,224 - - - - 224 27,224 - - - -
19.00 - - 224 28,224 - - - - 224 28,224 - - - -
19.50 - - 224 29,224 - - - - 224 29,224 - - - -
20.00 - - 224 30,224 - - - - 224 30,224 - - - -
21.00 - - 224 32,224 - - - - 224 32,224 - - - -
22.00 - - 224 34,224 - - - - 224 34,224 - - - -
23.00 - - 224 36,224 - - - - 224 36,224 - - - -
24.00 - - 224 38,224 - - - - 224 38,224 - - - -
25.00 - - 224 40,224 - - - - 224 40,224 - - - -
26.00 - - 224 42,224 - - - - 224 42,224 - - - -
27.00 - - 224 44,224 - - - - 224 44,224 - - - -
28.00 - - 224 46,224 - - - - 224 46,224 - - - -
29.00 - - 224 48,224 - - - - - - - - - -
30.00 - - 224 50,224 - - - - - - - - - -
31.00 - - 224 52,224 - - - - - - - - - -
32.00 - - 224 54,224 - - - - - - - - - -
33.00 - - 224 56,224 - - - - - - - - - -
34.00 - - 224 58,224 - - - - - - - - - -
35.00 - - 224 60,224 - - - - - - - - - -
36.00 - - 224 62,224 - - - - - - - - - -
37.00 - - 224 64,224 - - - - - - - - - -
38.00 - - 224 66,224 - - - - - - - - - -
AMC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 36,020 792 36,032 792 36,107 792 36,254 883 36,542 1,489 37,255 3,303 38,940 5,880
45.00 34,020 792 34,032 792 34,173 792 34,366 1,124 34,679 1,862 35,515 3,834 37,404 6,548
46.00 32,020 792 32,033 792 32,226 904 32,463 1,565 32,839 2,280 33,872 4,542 35,889 7,394
47.00 30,021 792 30,101 792 30,277 1,278 30,622 2,032 31,048 2,845 32,182 5,210 34,399 8,291
48.00 28,021 792 28,105 900 28,393 1,698 28,794 2,534 29,321 3,466 30,610 6,043 33,011 8,975
49.00 26,021 937 26,181 1,175 26,522 2,171 27,003 3,138 27,597 4,126 29,057 6,842 31,604 9,875
50.00 24,021 1,235 24,268 1,676 24,711 2,759 25,265 3,789 25,943 4,940 27,528 7,719 30,220 10,862
52.50 19,031 2,535 19,614 3,344 20,327 4,765 21,128 5,994 22,007 7,094 23,960 10,208 27,060 13,626
55.00 14,106 4,613 15,195 5,912 16,130 7,374 17,087 8,649 18,404 9,767 20,670 13,039 24,166 16,415
57.50 9,324 7,350 11,257 9,239 12,576 10,622 13,937 11,824 14,973 13,010 17,453 16,242 21,430 19,594
60.00 5,927 11,620 7,940 13,175 9,498 14,340 10,827 15,458 12,301 16,355 14,870 19,449 18,961 22,919
62.50 3,612 16,566 5,370 17,545 6,934 18,472 8,337 19,429 9,827 20,132 12,556 23,100 16,766 26,364
65.00 1,905 21,452 3,337 21,915 4,955 22,567 6,382 23,304 7,699 24,172 10,527 26,934 14,661 30,147
67.50 1,053 26,452 1,971 26,677 3,357 27,117 4,655 27,703 5,922 28,406 8,684 30,951 12,749 33,970
70.00 792 31,452 1,219 31,535 2,188 31,829 3,369 32,250 4,463 32,842 7,166 35,181 11,141 38,028
72.50 792 36,452 792 36,452 1,431 36,648 2,322 36,971 3,417 37,413 6,034 39,551 9,731 42,128
75.00 792 41,452 792 41,452 967 41,452 1,620 41,762 2,499 42,106 4,871 44,015 8,442 46,386
77.50 792 46,452 792 46,452 792 46,452 1,040 46,644 1,869 46,887 3,920 48,574 7,424 50,733
80.00 792 51,452 792 51,452 792 51,452 792 51,452 1,245 51,702 3,183 53,254 6,388 55,170
82.50 792 56,452 792 56,452 792 56,452 - - 971 56,452 2,515 57,961 5,540 59,672
85.00 792 61,452 792 61,452 792 61,452 - - 792 61,452 2,043 62,769 4,739 64,283
87.50 792 66,452 792 66,452 - - - - 792 66,452 1,594 67,588 4,103 68,886
90.00 - - 792 71,452 - - - - 792 71,452 - - - -
ANA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 11,979 311 11,988 319 12,022 353 - - 12,120 646 12,379 1,206 12,698 1,678
87.50 11,479 311 11,492 325 11,536 418 - - 11,656 781 11,962 1,385 12,302 1,854
90.00 10,979 311 10,998 373 11,054 522 - - 11,198 915 11,553 1,561 11,929 2,075
92.50 10,479 311 10,506 470 10,577 636 10,658 833 10,752 1,079 11,135 1,750 11,557 2,298
95.00 9,979 349 10,017 588 10,105 764 10,203 995 10,308 1,247 10,752 1,967 11,175 2,510
97.50 9,478 442 9,531 717 9,639 912 9,755 1,163 9,881 1,434 10,368 2,181 10,832 2,745
100.00 8,979 591 9,050 866 9,181 1,072 9,313 1,377 9,458 1,642 9,979 2,402 10,496 3,010
102.50 8,478 746 8,574 1,041 8,730 1,267 8,884 1,558 9,041 1,849 9,621 2,660 10,148 3,264
105.00 7,978 917 8,104 1,221 8,288 1,462 8,459 1,805 8,643 2,090 9,269 2,912 9,798 3,517
107.50 7,479 1,102 7,641 1,426 7,856 1,675 8,051 2,050 8,245 2,336 8,914 3,156 9,502 3,795
110.00 6,992 1,304 7,188 1,648 7,432 1,908 7,650 2,300 7,868 2,583 8,568 3,449 9,196 4,092
112.50 6,481 1,519 6,744 1,881 7,020 2,152 7,256 2,579 7,500 2,872 8,257 3,743 8,883 4,387
115.00 5,985 1,750 6,312 2,139 6,620 2,418 6,885 2,870 7,134 3,163 7,938 4,028 8,571 4,680
117.50 5,494 1,997 5,890 2,411 6,233 2,694 6,512 3,160 6,789 3,448 7,618 4,324 8,298 4,981
120.00 5,032 2,264 5,549 2,699 5,856 3,015 6,162 3,478 6,458 3,776 7,320 4,659 8,031 5,317
122.50 4,555 2,550 5,088 3,010 5,495 3,326 5,897 3,790 6,125 4,101 7,041 4,985 7,759 5,647
125.00 4,108 2,852 4,752 3,327 5,189 3,648 5,535 4,094 5,812 4,418 6,759 5,308 7,485 5,978
127.50 3,729 3,184 4,384 3,650 4,847 3,991 5,218 4,445 5,521 4,784 6,479 5,639 7,214 6,310
130.00 3,377 3,510 4,009 3,981 4,506 4,340 4,907 4,790 5,265 5,105 6,228 5,989 7,003 6,641
132.50 3,040 3,891 3,687 4,349 4,196 4,717 4,582 5,153 4,938 5,493 5,969 6,365 6,755 7,020
135.00 2,736 4,271 3,368 4,745 3,894 5,111 4,321 5,541 4,687 5,879 5,728 6,726 6,523 7,386
137.50 2,452 4,703 3,066 5,158 3,606 5,498 4,035 5,906 4,429 6,270 5,490 7,086 6,289 7,752
140.00 2,194 5,199 2,768 5,589 3,339 5,915 3,768 6,313 4,165 6,655 5,241 7,471 6,058 8,118
142.50 1,956 5,707 2,517 6,049 3,079 6,321 3,541 6,731 3,946 7,047 5,032 7,862 5,855 8,481
145.00 1,724 6,205 2,284 6,498 2,840 6,793 3,299 7,192 3,730 7,466 4,832 8,254 5,663 8,878
147.50 1,519 6,707 2,073 6,958 2,613 7,235 3,072 7,606 3,510 7,881 4,631 8,647 5,469 9,275
150.00 1,334 7,209 1,880 7,416 - - - - 3,293 8,293 4,425 9,032 5,276 9,672
152.50 1,158 7,709 1,700 7,889 - - - - 3,120 8,719 4,213 9,450 5,081 10,069
155.00 1,008 8,211 1,535 8,360 - - - - 2,938 9,157 4,052 9,870 - -
157.50 860 8,713 1,384 8,837 - - - - 2,755 9,594 3,889 10,290 - -
160.00 730 9,214 1,259 9,320 - - - - 2,581 10,029 3,723 10,707 - -
162.50 - - 1,131 9,798 - - - - 2,438 10,473 3,552 11,118 - -
165.00 - - 1,011 10,289 - - - - 2,293 10,928 3,379 11,552 - -
167.50 - - 906 10,775 - - - - 2,147 11,384 3,240 11,994 - -
170.00 - - 807 11,265 - - - - 2,004 11,839 3,110 12,436 - -
ANB (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 54,998 1,904 - - - -
92.50 52,540 2,404 - - - -
95.00 50,097 2,960 - - - -
97.50 47,668 3,619 - - - -
100.00 45,269 4,380 - - - -
102.50 42,888 5,220 - - - -
105.00 40,549 6,116 - - - -
107.50 38,243 7,132 - - - -
110.00 35,981 8,294 - - - -
112.50 33,765 9,460 - - - -
115.00 31,607 10,758 - - - -
117.50 29,507 12,120 33,948 17,242 38,096 21,620
120.00 27,475 13,562 32,291 18,885 36,602 23,299
122.50 25,514 15,101 30,625 20,506 35,205 24,925
125.00 23,796 16,644 29,063 22,090 33,796 26,542
127.50 21,951 18,269 27,609 23,918 32,398 28,199
130.00 20,121 19,975 26,121 25,712 31,050 30,025
132.50 18,426 21,748 24,690 27,469 29,847 31,825
135.00 16,820 23,709 23,436 29,400 28,644 33,633
137.50 15,331 25,796 22,143 31,355 27,450 35,432
140.00 13,903 27,957 20,828 33,277 26,210 37,356
142.50 12,597 30,306 19,734 35,239 25,160 39,312
145.00 11,464 32,534 18,654 37,334 24,159 41,274
147.50 10,433 34,829 17,552 39,404 23,159 43,237
150.00 9,469 37,111 16,467 41,468 22,122 45,166
152.50 8,588 39,475 15,601 43,598 21,069 47,252
155.00 7,757 41,836 14,697 45,785 20,257 49,351
157.50 7,076 44,209 13,777 47,972 19,447 51,451
160.00 6,375 46,621 12,904 50,150 18,618 53,535
162.50 5,718 49,016 12,189 52,366 17,763 55,591
165.00 5,125 51,458 11,471 54,639 16,893 57,762
167.50 4,584 53,895 10,738 56,921 16,201 59,968
170.00 4,101 56,334 10,020 59,194 15,554 62,180
172.50 3,658 58,805 9,442 61,451 14,894 64,372
175.00 3,238 61,261 8,882 63,799 14,213 66,534
177.50 2,888 63,727 8,321 66,148 13,533 68,726
180.00 2,538 66,203 7,759 68,496 12,856 71,024
182.50 2,241 68,681 7,233 70,818 12,366 73,321
185.00 1,976 71,164 6,810 73,180 11,858 75,603
187.50 1,743 73,651 6,386 75,585 11,336 77,870
190.00 1,709 76,135 5,981 77,984 10,815 80,136
192.50 1,679 78,625 5,539 80,365 - -
195.00 1,659 81,117 5,165 82,743 - -
197.50 1,639 83,610 4,873 85,165 - -
200.00 1,619 86,105 4,562 87,600 - -
205.00 1,599 91,099 3,929 92,452 - -
210.00 1,579 96,091 3,449 97,312 - -
215.00 1,569 101,091 3,013 102,223 - -
220.00 1,559 106,089 2,578 107,130 - -
225.00 1,559 111,089 2,259 112,057 - -
BCM (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,303 45 - - - - 2,304 63 2,304 93 - -
3.60 2,201 45 2,203 45 - - - - 2,204 67 2,204 101 2,204 119
3.70 2,101 45 2,103 45 - - - - 2,104 71 2,104 108 2,104 128
3.80 2,001 45 2,003 48 2,003 59 - - 2,004 75 2,005 117 2,005 168
3.90 1,901 45 1,903 52 1,903 63 - - 1,905 80 1,905 127 1,905 208
4.00 1,801 45 1,803 56 1,803 67 - - 1,805 87 1,805 136 1,805 239
4.10 1,701 45 1,703 59 1,703 72 - - 1,734 93 1,735 182 1,742 273
4.20 1,601 45 1,603 64 1,604 79 1,604 91 1,635 100 1,637 218 1,643 306
4.30 1,501 47 1,503 69 1,504 84 1,504 97 1,537 109 1,538 273 1,545 349
4.40 1,401 53 1,403 75 1,404 91 1,433 107 1,456 147 1,459 306 1,469 410
4.50 1,301 61 1,303 83 1,304 100 1,334 116 1,372 182 1,375 355 1,388 450
4.60 1,201 72 1,203 92 1,227 109 1,251 158 1,286 215 1,292 411 1,306 517
4.70 1,101 87 1,103 103 1,129 124 1,152 193 1,200 246 1,206 465 1,222 568
4.80 1,001 105 1,021 116 1,043 166 1,067 227 1,124 293 1,131 528 1,150 624
4.90 901 129 921 159 955 204 991 262 1,046 338 1,054 591 1,075 694
5.00 801 160 841 200 885 258 931 310 966 393 975 654 998 757
5.25 558 268 617 332 682 393 741 458 796 528 808 827 838 926
5.50 337 432 429 511 496 569 561 625 641 699 659 994 690 1,092
5.75 208 678 284 726 356 771 421 807 501 877 520 1,214 552 1,296
6.00 131 931 180 949 251 973 312 1,016 393 1,068 413 1,429 445 1,502
6.25 88 1,171 120 1,171 175 1,199 225 1,235 304 1,279 323 1,647 353 1,713
6.50 64 1,421 100 1,421 121 1,421 175 1,457 220 1,494 237 1,878 292 1,934
6.75 55 1,671 87 1,671 105 1,671 124 1,671 174 1,729 190 2,102 216 2,163
7.00 48 1,921 77 1,921 95 1,921 111 1,921 124 1,962 141 2,351 162 2,390
7.25 45 2,171 69 2,171 85 2,171 100 2,171 113 2,171 128 2,599 150 2,611
7.50 45 2,421 64 2,421 79 2,421 92 2,421 104 2,421 120 2,849 140 2,860
7.75 45 2,671 59 2,671 73 2,671 85 2,671 97 2,671 112 3,067 132 3,109
BEA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,374 20 1,374 20 1,374 20 - - 1,374 20 1,374 21 1,374 34
8.50 1,324 20 1,324 20 1,324 20 - - 1,324 20 1,324 23 1,324 43
8.75 1,274 20 1,274 20 1,274 20 - - 1,274 20 1,274 33 1,274 51
9.00 1,224 20 1,224 20 1,224 20 1,224 20 1,224 20 1,224 41 1,224 65
9.25 1,174 20 1,174 20 1,174 20 1,174 20 1,174 21 1,174 49 1,174 72
9.50 1,124 20 1,124 20 1,124 20 1,124 20 1,124 23 1,124 63 1,124 85
9.75 1,074 20 1,074 20 1,074 20 1,074 21 1,074 33 1,074 74 1,074 101
10.00 1,024 20 1,024 20 1,024 20 1,024 31 1,024 43 1,024 87 1,024 115
10.50 924 20 924 20 924 37 924 53 924 59 924 117 941 147
11.00 824 20 824 31 824 55 824 71 824 89 843 151 859 187
11.50 724 20 728 50 728 85 730 105 735 123 759 192 790 230
12.00 625 29 630 73 636 121 639 144 645 164 685 240 722 279
12.50 528 55 534 119 546 164 554 193 562 212 618 292 656 334
13.00 432 91 446 171 462 219 477 245 488 266 554 345 600 390
13.50 342 139 360 230 388 279 406 306 420 324 498 408 543 453
14.00 256 203 282 309 324 347 344 377 367 390 445 472 494 515
14.50 186 278 222 378 266 421 287 451 306 468 396 542 446 587
15.00 133 365 167 468 215 504 244 526 261 542 354 614 404 656
15.50 91 460 124 556 173 588 203 607 220 622 310 690 362 732
16.00 59 555 87 648 137 676 165 693 183 708 276 768 326 806
16.50 38 653 64 744 109 764 135 780 151 792 242 850 292 888
17.00 24 753 47 840 85 857 112 868 129 880 214 934 262 968
17.50 20 852 34 938 66 951 91 961 102 970 184 1,018 233 1,052
18.00 20 952 23 1,036 45 1,046 71 1,055 83 1,063 163 1,106 210 1,139
18.50 20 1,052 21 1,136 35 1,142 57 1,148 68 1,154 140 1,196 186 1,258
19.00 - - 20 1,234 - - - - 59 1,251 - - - -
19.50 - - 20 1,334 - - - - 41 1,348 - - - -
20.00 - - 20 1,434 - - - - 29 1,443 - - - -
21.00 - - 20 1,634 - - - - 25 1,638 - - - -
22.00 - - 20 1,834 - - - - - - - - - -
23.00 - - 20 2,034 - - - - - - - - - -
24.00 - - 20 2,234 - - - - - - - - - -
25.00 - - 20 2,434 - - - - - - - - - -
26.00 - - 20 2,634 - - - - - - - - - -
27.00 - - 20 2,834 - - - - - - - - - -
BIU (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,869 318 - - 12,158 543 12,313 729 - - - -
102.50 - - 11,503 321 - - 11,816 630 11,959 837 - - - -
105.00 - - 11,140 325 - - 11,471 737 11,610 942 - - - -
107.50 - - 10,778 386 - - 11,128 844 11,268 1,067 - - - -
110.00 10,280 315 10,427 468 10,587 644 10,785 961 10,930 1,204 11,385 1,842 11,897 2,469
112.50 9,907 377 10,061 560 10,236 750 10,441 1,091 10,598 1,339 11,086 2,014 11,623 2,644
115.00 9,534 455 9,705 656 9,896 867 10,102 1,238 10,271 1,485 10,792 2,180 11,355 2,825
117.50 9,161 562 9,347 767 9,549 999 9,769 1,384 9,951 1,650 10,504 2,347 11,092 3,029
120.00 8,788 681 8,997 886 9,189 1,128 9,441 1,552 9,639 1,813 10,222 2,539 10,835 3,233
122.50 8,417 801 8,647 1,011 8,855 1,306 9,122 1,714 9,332 1,973 9,946 2,738 10,584 3,439
125.00 8,044 935 8,274 1,154 8,526 1,467 8,806 1,884 9,031 2,170 9,676 2,935 10,337 3,637
127.50 7,651 1,076 7,931 1,305 8,201 1,634 8,500 2,084 8,738 2,363 9,410 3,134 10,097 3,836
130.00 7,278 1,225 7,508 1,467 7,881 1,829 8,198 2,272 8,451 2,554 9,153 3,333 9,861 4,072
132.50 6,908 1,380 7,178 1,634 7,566 2,021 7,906 2,464 8,169 2,755 8,900 3,561 9,630 4,308
135.00 6,541 1,543 6,941 1,815 7,259 2,222 7,617 2,693 7,895 2,978 8,653 3,790 9,404 4,537
137.50 6,174 1,714 6,615 2,002 6,958 2,448 7,337 2,910 7,506 3,199 8,412 4,016 9,184 4,763
140.00 5,810 1,893 6,295 2,203 6,665 2,665 7,062 3,133 7,252 3,465 8,176 4,290 8,966 5,007
142.50 5,480 2,083 5,981 2,412 6,375 2,896 6,797 3,363 7,003 3,690 7,819 4,525 8,756 5,232
145.00 5,117 2,281 5,674 2,664 6,088 3,147 6,532 3,615 6,759 3,946 7,599 4,788 8,548 5,489
147.50 4,762 2,491 5,375 2,913 5,809 3,393 6,271 3,849 6,522 4,200 7,386 5,039 8,346 5,719
150.00 4,416 2,716 5,082 3,179 5,538 3,630 6,014 4,087 6,290 4,442 7,176 5,267 8,018 5,952
152.50 4,077 2,954 4,798 3,444 5,275 3,888 5,767 4,323 6,065 4,664 6,971 5,550 7,828 6,192
155.00 3,752 3,194 4,523 3,698 5,018 4,146 5,525 4,583 5,846 4,932 6,772 5,803 7,643 6,437
157.50 3,441 3,458 4,255 3,991 4,767 4,415 5,290 4,853 5,632 5,211 6,577 6,020 7,535 6,689
160.00 3,198 3,718 4,000 4,272 4,537 4,685 5,064 5,100 5,426 5,459 6,386 6,275 7,347 6,943
162.50 2,959 3,998 3,755 4,575 4,298 4,977 4,841 5,374 5,224 5,727 6,200 6,551 7,161 7,312
165.00 2,739 4,332 3,519 4,884 4,076 5,265 4,629 5,670 5,027 6,010 6,020 6,824 6,981 7,593
167.50 2,529 4,691 3,297 5,196 3,862 5,549 4,422 5,949 4,836 6,306 5,843 7,098 6,808 7,872
170.00 2,323 5,055 3,082 5,511 3,651 5,864 4,223 6,230 4,651 6,600 5,671 7,368 6,634 8,029
172.50 2,136 5,421 2,873 5,838 3,455 6,172 4,032 6,529 4,466 6,891 5,503 7,665 6,461 8,282
175.00 1,959 5,789 2,681 6,170 3,270 6,474 3,847 6,837 4,299 7,183 5,340 7,875 6,303 8,550
177.50 1,792 6,160 2,500 6,494 3,095 6,799 3,671 7,140 4,132 7,484 5,182 8,169 6,153 8,846
180.00 1,633 6,530 2,327 6,840 2,926 7,125 3,509 7,450 3,969 7,798 5,025 8,467 6,003 9,142
182.50 1,485 6,903 2,165 7,179 2,767 7,446 3,349 7,760 3,812 8,016 4,875 8,774 5,859 9,438
185.00 1,345 7,274 2,011 7,518 - - 3,197 8,079 3,659 8,327 4,728 9,024 - -
187.50 1,213 7,648 1,863 7,876 - - 3,052 8,404 3,512 8,643 4,586 9,332 - -
190.00 1,092 8,022 1,728 8,245 - - 2,912 8,735 3,369 8,966 4,446 9,679 - -
192.50 977 8,395 1,615 8,589 - - 2,776 9,056 3,233 9,297 4,310 9,999 - -
195.00 - - 1,493 8,945 - - 2,646 9,380 3,101 9,628 4,178 10,298 - -
197.50 - - 1,377 9,305 - - 2,519 9,723 2,972 9,945 4,051 10,600 - -
200.00 - - 1,270 9,647 - - 2,432 10,068 2,848 10,267 3,927 10,906 - -
205.00 - - 1,076 10,396 - - - - 2,615 10,949 - - - -
210.00 - - 908 11,101 - - - - 2,398 11,636 - - - -
215.00 - - 762 11,837 - - - - 2,198 12,306 - - - -
220.00 - - 646 12,574 - - - - 2,014 13,005 - - - -
225.00 - - 536 13,313 - - - - 1,842 13,708 - - - -
230.00 - - 444 14,057 - - - - 1,684 14,377 - - - -
235.00 - - 374 14,799 - - - - 1,539 15,091 - - - -
240.00 - - 330 15,542 - - - - 1,405 15,817 - - - -
245.00 - - 325 16,289 - - - - 1,280 16,526 - - - -
250.00 - - 322 17,034 - - - - - - - - - -
255.00 - - 319 17,782 - - - - - - - - - -
260.00 - - 318 18,524 - - - - - - - - - -
265.00 - - 316 19,273 - - - - - - - - - -
270.00 - - 315 20,024 - - - - - - - - - -
275.00 - - 315 20,773 - - - - - - - - - -
280.00 - - 315 21,517 - - - - - - - - - -
285.00 - - 315 22,267 - - - - - - - - - -
290.00 - - 315 23,017 - - - - - - - - - -
295.00 - - 315 23,767 - - - - - - - - - -
300.00 - - 315 24,517 - - - - - - - - - -
310.00 - - 315 26,017 - - - - - - - - - -
320.00 - - 315 27,517 - - - - - - - - - -
330.00 - - 315 29,017 - - - - - - - - - -
340.00 - - 315 30,517 - - - - - - - - - -
350.00 - - 315 32,017 - - - - - - - - - -
360.00 - - 315 33,517 - - - - - - - - - -
370.00 - - 315 35,017 - - - - - - - - - -
380.00 - - 315 36,517 - - - - - - - - - -
390.00 - - 315 38,017 - - - - - - - - - -
400.00 - - 315 39,517 - - - - - - - - - -
410.00 - - 315 41,017 - - - - - - - - - -
420.00 - - 315 42,517 - - - - - - - - - -
430.00 - - 315 44,017 - - - - - - - - - -
440.00 - - 315 45,517 - - - - - - - - - -
450.00 - - 315 47,017 - - - - - - - - - -
460.00 - - 315 48,517 - - - - - - - - - -
470.00 - - 315 50,017 - - - - - - - - - -
480.00 - - 315 51,517 - - - - - - - - - -
490.00 - - 315 53,017 - - - - - - - - - -
BLI (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 9,690 1,187 - - - - - -
172.50 - - - - - - 9,565 1,258 - - - - - -
175.00 - - - - - - 9,440 1,328 - - - - - -
177.50 - - - - - - 9,318 1,395 - - - - - -
180.00 - - - - - - 9,196 1,464 - - - - - -
182.50 - - - - - - 9,076 1,532 - - - - - -
185.00 - - - - - - 8,956 1,600 - - - - - -
187.50 - - - - - - 8,837 1,668 - - - - - -
190.00 8,108 1,035 8,283 1,307 8,483 1,504 8,720 1,749 8,921 2,015 9,487 2,672 9,980 3,174
192.50 7,958 1,093 8,148 1,373 8,359 1,574 8,605 1,830 8,812 2,096 9,391 2,754 9,892 3,260
195.00 7,809 1,154 8,015 1,439 8,235 1,643 8,489 1,937 8,702 2,180 9,294 2,836 9,805 3,346
197.50 7,660 1,216 7,882 1,506 8,112 1,713 8,375 2,020 8,594 2,261 9,199 2,919 9,719 3,439
200.00 7,511 1,279 7,751 1,589 7,992 1,801 8,262 2,102 8,487 2,343 9,105 3,002 9,633 3,542
205.00 7,215 1,408 7,491 1,734 7,752 1,959 8,039 2,265 8,275 2,504 8,919 3,195 9,464 3,744
210.00 6,920 1,541 7,235 1,884 7,516 2,118 7,821 2,436 8,069 2,687 8,737 3,393 9,300 3,942
215.00 6,626 1,679 6,984 2,046 7,286 2,279 7,608 2,625 7,867 2,875 8,558 3,587 9,138 4,137
220.00 6,333 1,825 6,737 2,209 7,060 2,451 7,399 2,813 7,669 3,064 8,385 3,776 8,979 4,332
225.00 6,044 1,979 6,496 2,377 6,839 2,630 7,194 3,002 7,476 3,250 8,214 3,965 8,823 4,527
230.00 5,757 2,137 6,258 2,557 6,622 2,809 6,994 3,183 7,286 3,430 8,046 4,154 8,672 4,723
235.00 5,475 2,301 6,026 2,738 6,411 2,994 6,798 3,393 7,100 3,693 7,883 4,441 8,522 5,009
240.00 5,196 2,472 5,800 2,923 6,204 3,194 6,607 3,605 6,919 3,909 7,723 4,652 8,376 5,206
245.00 4,921 2,651 5,580 3,119 6,003 3,401 6,421 3,817 6,742 4,123 7,566 4,850 8,232 5,401
250.00 4,652 2,834 5,364 3,317 5,806 3,610 6,238 4,018 6,570 4,303 7,413 5,039 8,092 5,601
255.00 4,389 3,029 5,186 3,517 5,654 3,823 6,091 4,197 6,400 4,484 7,262 5,235 7,955 5,802
260.00 4,146 3,221 4,969 3,713 5,453 4,049 5,919 4,409 6,235 4,686 7,116 5,432 7,820 6,008
265.00 3,907 3,437 4,758 3,915 5,258 4,248 5,735 4,628 6,074 4,908 6,971 5,638 7,687 6,216
270.00 3,707 3,643 4,553 4,123 5,053 4,469 5,557 4,852 5,878 5,135 6,786 5,872 7,540 6,428
275.00 3,504 3,841 4,354 4,338 4,870 4,677 5,382 5,059 5,764 5,344 6,693 6,087 7,431 6,647
280.00 3,317 4,062 4,161 4,552 4,706 4,909 5,213 5,265 5,613 5,600 6,558 6,348 7,308 6,936
285.00 3,137 4,289 3,976 4,775 4,500 5,146 5,048 5,495 5,467 5,825 6,427 6,579 7,185 7,173
290.00 2,963 4,527 3,807 5,003 4,344 5,388 4,888 5,738 5,325 6,058 6,298 6,809 7,057 7,407
295.00 2,797 4,786 3,629 5,244 4,202 5,620 4,731 5,984 5,186 6,308 6,172 7,040 6,927 7,644
300.00 2,638 5,023 3,472 5,503 4,045 5,856 4,580 6,210 5,050 6,554 6,047 7,272 6,798 7,879
310.00 2,339 5,590 3,174 6,024 3,764 6,367 4,309 6,674 4,789 7,038 5,810 7,755 6,611 8,351
320.00 2,066 6,184 2,897 6,596 3,501 6,868 4,056 7,196 4,541 7,522 5,580 8,250 6,397 8,823
330.00 1,825 6,781 2,640 7,132 3,253 7,439 3,819 7,690 4,306 8,039 5,361 8,746 6,191 9,328
340.00 1,590 7,376 2,437 7,689 3,023 7,982 3,594 8,289 4,082 8,553 5,151 9,242 5,992 9,831
350.00 1,392 7,976 2,215 8,246 2,848 8,514 3,381 8,815 3,870 9,068 4,951 9,732 5,801 10,335
360.00 1,200 8,577 2,011 8,807 2,643 9,057 3,181 9,354 3,670 9,582 4,759 10,256 5,618 10,835
370.00 1,040 9,177 1,798 9,380 2,451 9,616 3,041 9,889 3,480 10,016 4,575 10,780 5,442 11,327
380.00 891 9,778 1,653 9,947 2,273 10,168 2,859 10,425 3,298 10,660 4,399 11,305 5,272 11,849
390.00 760 10,379 1,496 10,527 2,106 10,724 2,689 10,979 3,127 11,199 4,230 11,824 5,109 12,379
400.00 645 10,980 1,353 11,109 1,951 11,297 2,529 11,534 2,966 11,737 4,068 12,338 4,951 12,910
410.00 544 11,580 1,223 11,687 1,807 11,864 - - 2,812 12,286 3,914 12,881 4,800 13,439
420.00 455 12,182 1,103 12,276 1,673 12,433 - - 2,666 12,844 3,766 13,427 4,653 13,959
430.00 377 12,782 997 12,864 1,550 13,008 - - 2,528 13,402 3,624 13,973 4,512 14,480
440.00 332 13,386 898 13,449 1,434 13,587 - - 2,398 13,959 3,488 14,516 4,377 15,010
450.00 329 13,982 810 14,043 1,327 14,167 - - 2,274 14,510 3,359 15,053 4,247 15,562
460.00 328 14,582 729 14,634 1,227 14,746 - - 2,158 15,080 3,233 15,592 4,120 16,114
470.00 326 15,183 658 15,226 1,137 15,330 - - 2,048 15,652 3,115 16,152 3,999 16,663
480.00 326 15,783 591 15,821 1,051 15,917 - - 1,943 16,224 2,999 16,716 3,881 17,206
490.00 325 16,383 532 16,416 972 16,505 - - 1,844 16,792 2,890 17,279 3,769 17,750
500.00 325 16,983 479 17,011 899 17,091 - - 1,750 17,359 2,783 17,837 3,659 18,293
510.00 325 17,583 430 17,606 - - - - 1,660 17,934 2,684 18,393 3,553 18,837
520.00 325 18,183 386 18,204 - - - - 1,577 18,517 2,586 18,950 3,453 19,399
530.00 325 18,783 368 18,800 - - - - 1,496 19,098 2,493 19,509 3,354 19,966
540.00 325 19,383 362 19,398 - - - - 1,422 19,677 2,404 20,084 3,259 20,529
550.00 325 19,983 356 19,995 - - - - 1,351 20,255 2,320 20,660 3,168 21,090
560.00 325 20,583 352 20,593 - - - - 1,283 20,834 2,237 21,231 3,079 21,651
570.00 325 21,183 348 21,192 - - - - 1,218 21,418 2,158 21,803 2,994 22,212
580.00 325 21,783 344 21,791 - - - - 1,158 22,006 2,081 22,373 2,911 22,774
590.00 325 22,383 341 22,389 - - - - 1,100 22,594 2,010 22,945 2,830 23,335
600.00 325 22,983 339 22,988 - - - - 1,046 23,181 1,940 23,516 2,752 23,896
610.00 325 23,583 337 23,587 - - - - 995 23,766 1,872 24,089 2,678 24,472
620.00 325 24,183 335 24,186 - - - - 947 24,353 1,808 24,675 2,605 25,046
630.00 325 24,783 334 24,785 - - - - 899 24,939 1,746 25,256 - -
640.00 325 25,383 332 25,386 - - - - 855 25,531 1,687 25,836 - -
650.00 325 25,983 331 25,984 - - - - 815 26,125 1,629 26,418 - -
660.00 325 26,583 330 26,584 - - - - 774 26,716 1,573 26,999 - -
670.00 325 27,183 329 27,184 - - - - 737 27,308 1,520 27,579 - -
680.00 325 27,783 328 27,784 - - - - 702 27,899 1,470 28,162 - -
690.00 325 28,383 328 28,383 - - - - 667 28,490 1,421 28,743 - -
700.00 325 28,983 327 28,984 - - - - 636 29,082 1,374 29,324 - -
710.00 325 29,583 326 29,584 - - - - 606 29,675 1,328 29,913 - -
720.00 325 30,183 326 30,183 - - - - 577 30,270 1,286 30,501 - -
730.00 325 30,783 325 30,783 - - - - 550 30,866 1,243 31,089 - -
740.00 325 31,383 325 31,383 - - - - 525 31,461 1,202 31,678 - -
750.00 325 31,983 325 31,983 - - - - 499 32,056 1,164 32,265 - -
760.00 325 32,583 325 32,583 - - - - 476 32,651 1,125 32,854 - -
770.00 325 33,183 325 33,183 - - - - 454 33,247 1,089 33,442 - -
780.00 325 33,783 325 33,783 - - - - 432 33,841 1,055 34,030 - -
790.00 325 34,383 325 34,383 - - - - 413 34,436 1,022 34,618 - -
800.00 325 34,983 325 34,983 - - - - 393 35,033 989 35,205 - -
810.00 - - 325 35,583 - - - - 376 35,630 - - - -
820.00 - - 325 36,183 - - - - 373 36,228 - - - -
830.00 - - 325 36,783 - - - - 370 36,825 - - - -
840.00 - - 325 37,383 - - - - 367 37,422 - - - -
850.00 - - 325 37,983 - - - - 364 38,019 - - - -
860.00 - - 325 38,583 - - - - 361 38,617 - - - -
870.00 - - 325 39,183 - - - - 359 39,212 - - - -
880.00 - - 325 39,783 - - - - 356 39,811 - - - -
890.00 - - 325 40,383 - - - - 355 40,408 - - - -
900.00 - - 325 40,983 - - - - 353 41,006 - - - -
910.00 - - 325 41,583 - - - - 351 41,606 - - - -
920.00 - - 325 42,183 - - - - 349 42,205 - - - -
930.00 - - 325 42,783 - - - - 347 42,803 - - - -
940.00 - - 325 43,383 - - - - 346 43,402 - - - -
950.00 - - 325 43,983 - - - - 344 44,000 - - - -
960.00 - - 325 44,583 - - - - 343 44,599 - - - -
970.00 - - 325 45,183 - - - - 342 45,196 - - - -
980.00 - - 325 45,783 - - - - 341 45,795 - - - -
990.00 - - 325 46,383 - - - - 340 46,393 - - - -
1000.00 - - 325 46,983 - - - - 339 46,993 - - - -
1010.00 - - 325 47,583 - - - - 338 47,592 - - - -
1020.00 - - 325 48,183 - - - - 337 48,192 - - - -
1030.00 - - 325 48,783 - - - - 337 48,791 - - - -
1040.00 - - 325 49,383 - - - - 335 49,390 - - - -
1050.00 - - 325 49,983 - - - - 335 49,990 - - - -
1060.00 - - 325 50,583 - - - - 334 50,590 - - - -
1070.00 - - 325 51,183 - - - - 334 51,188 - - - -
1080.00 - - 325 51,783 - - - - 333 51,788 - - - -
1090.00 - - 325 52,383 - - - - 332 52,388 - - - -
1100.00 - - 325 52,983 - - - - 332 52,983 - - - -
1110.00 - - 325 53,583 - - - - 331 53,583 - - - -
1120.00 - - 325 54,183 - - - - 331 54,183 - - - -
1130.00 - - 325 54,783 - - - - 330 54,783 - - - -
1140.00 - - 325 55,383 - - - - 329 55,383 - - - -
1150.00 - - 325 55,983 - - - - 329 55,983 - - - -
1160.00 - - 325 56,583 - - - - 328 56,583 - - - -
1170.00 - - 325 57,183 - - - - 328 57,183 - - - -
1180.00 - - 325 57,783 - - - - 327 57,783 - - - -
1190.00 - - 325 58,383 - - - - 326 58,383 - - - -
1200.00 - - 325 58,983 - - - - 326 58,983 - - - -
1210.00 - - 325 59,583 - - - - 325 59,583 - - - -
1220.00 - - 325 60,183 - - - - 325 60,183 - - - -
1230.00 - - 325 60,783 - - - - 325 60,783 - - - -
1240.00 - - 325 61,383 - - - - 325 61,383 - - - -
1250.00 - - 325 61,983 - - - - 325 61,983 - - - -
1260.00 - - 325 62,583 - - - - 325 62,583 - - - -
1270.00 - - 325 63,183 - - - - 325 63,183 - - - -
1280.00 - - 325 63,783 - - - - 325 63,783 - - - -
1290.00 - - 325 64,383 - - - - 325 64,383 - - - -
1300.00 - - 325 64,983 - - - - 325 64,983 - - - -
1310.00 - - 325 65,583 - - - - 325 65,583 - - - -
BOC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,832 112 - - - - 8,842 112 8,848 112 - -
17.50 8,581 112 8,582 112 - - - - 8,592 112 8,598 112 8,607 114
18.00 8,331 112 8,333 112 - - - - 8,342 112 8,348 112 8,358 124
18.50 8,081 112 8,083 112 8,092 112 - - 8,092 112 8,098 112 8,108 134
19.00 7,831 112 7,833 112 7,842 112 - - 7,842 112 7,848 112 7,858 144
19.50 7,581 112 7,583 112 7,592 112 - - 7,592 112 7,598 122 7,608 153
20.00 7,331 112 7,333 112 7,342 112 - - 7,342 112 7,346 131 7,358 206
21.00 6,831 112 6,833 112 6,842 112 6,840 112 6,841 112 6,845 218 6,857 314
22.00 6,331 112 6,342 112 6,344 112 6,336 112 6,336 126 6,334 293 6,350 421
23.00 5,831 112 5,842 112 5,844 112 5,836 126 5,836 185 5,891 400 5,921 557
24.00 5,331 112 5,344 112 5,345 112 5,336 152 5,375 268 5,419 538 5,482 726
25.00 4,831 112 4,845 112 4,866 132 4,873 251 4,898 385 4,992 716 5,058 910
26.00 4,331 112 4,346 123 4,393 226 4,405 378 4,442 548 4,569 903 4,665 1,111
27.00 3,831 120 3,870 214 3,926 346 3,943 536 4,004 722 4,168 1,114 4,299 1,344
28.00 3,331 188 3,395 326 3,487 498 3,512 742 3,583 943 3,794 1,363 3,951 1,592
29.00 2,841 317 2,948 503 3,064 702 3,155 983 3,187 1,194 3,448 1,627 3,628 1,867
30.00 2,354 504 2,517 735 2,668 952 2,742 1,255 2,816 1,471 3,115 1,905 3,325 2,170
31.00 1,871 738 2,100 1,023 2,299 1,241 2,367 1,551 2,505 1,762 2,807 2,218 3,032 2,488
32.00 1,431 1,028 1,729 1,355 1,947 1,559 2,022 1,890 2,177 2,092 2,506 2,559 2,763 2,793
33.00 1,032 1,429 1,398 1,722 1,629 1,897 1,714 2,247 1,884 2,469 2,265 2,884 2,507 3,141
34.00 745 1,888 1,110 2,121 1,348 2,282 1,434 2,625 1,619 2,842 2,032 3,239 2,293 3,468
35.00 525 2,370 855 2,551 1,112 2,693 1,178 3,018 1,354 3,237 1,800 3,613 2,077 3,842
36.00 344 2,840 658 2,961 904 3,117 968 3,417 1,146 3,646 1,607 4,002 1,882 4,217
37.00 212 3,336 481 3,415 719 3,523 779 3,930 968 4,064 1,422 4,403 1,702 4,610
38.00 147 3,831 354 3,885 555 3,973 615 4,382 800 4,501 1,256 4,811 1,524 5,007
39.00 112 4,331 251 4,363 441 4,430 497 4,838 658 4,943 1,103 5,234 1,379 5,419
40.00 112 4,831 196 4,853 333 4,901 380 5,312 554 5,402 972 5,661 1,227 5,842
41.00 112 5,331 138 5,331 258 5,381 298 5,786 430 5,865 854 6,097 1,103 6,260
BUD (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 9,942 213 - - - - 9,983 260 10,068 552 - -
14.50 - - 9,448 213 - - - - 9,497 325 9,620 693 - -
15.00 8,940 213 8,948 213 8,962 223 - - 9,031 427 9,166 825 9,385 1,194
15.50 8,440 213 8,448 213 8,482 233 - - 8,564 536 8,742 986 8,983 1,362
16.00 7,940 213 7,956 223 7,992 286 8,052 521 8,102 677 8,320 1,148 8,601 1,565
16.50 7,440 213 7,463 273 7,517 389 7,584 642 7,650 826 7,913 1,336 8,218 1,782
17.00 6,940 252 6,976 371 7,050 519 7,132 815 7,216 989 7,520 1,541 7,867 1,989
17.50 6,440 323 6,496 492 6,588 656 6,690 991 6,780 1,188 7,124 1,744 7,516 2,233
18.00 5,940 448 6,020 632 6,140 821 6,258 1,185 6,373 1,391 6,768 2,002 7,159 2,488
18.50 5,443 587 5,556 802 5,697 1,026 5,883 1,410 5,971 1,632 6,402 2,241 6,854 2,728
19.00 4,948 768 5,101 1,006 5,290 1,243 5,483 1,654 5,590 1,870 6,062 2,504 6,533 3,020
19.50 4,443 975 4,666 1,221 4,880 1,485 5,086 1,901 5,214 2,154 5,742 2,788 6,220 3,312
20.00 3,955 1,201 4,233 1,474 4,474 1,754 4,702 2,183 4,864 2,426 5,408 3,069 5,936 3,593
21.00 3,018 1,744 3,427 2,038 3,731 2,345 3,993 2,787 4,194 3,059 4,825 3,707 5,388 4,231
22.00 2,258 2,416 2,716 2,757 3,068 3,041 3,373 3,474 3,592 3,716 4,332 4,307 4,967 4,799
23.00 1,674 3,209 2,118 3,565 2,503 3,807 2,839 4,244 3,067 4,481 3,790 5,082 4,408 5,612
24.00 1,186 4,170 1,616 4,440 2,022 4,644 2,355 5,056 2,604 5,254 3,352 5,839 3,991 6,331
25.00 809 5,143 1,201 5,352 1,597 5,521 1,935 5,916 2,192 6,069 2,944 6,607 3,596 7,111
26.00 532 6,139 863 6,241 1,239 6,436 1,562 6,794 1,823 6,937 2,599 7,441 3,249 7,885
27.00 345 7,138 601 7,198 942 7,311 1,259 7,710 1,516 7,811 2,265 8,271 2,917 8,716
28.00 218 8,138 419 8,173 725 8,255 1,002 8,592 1,256 8,716 1,995 9,134 2,626 9,538
29.00 213 9,138 288 9,158 544 9,221 805 9,535 1,027 9,639 1,733 10,018 2,363 10,409
30.00 213 10,138 233 10,152 403 10,192 628 10,484 850 10,576 1,525 10,917 2,106 11,278
31.00 213 11,138 223 11,146 316 11,170 497 11,452 700 11,530 1,314 11,823 1,901 12,169
32.00 - - 213 12,138 - - - - 557 12,496 - - - -
33.00 - - 213 13,138 - - - - 466 13,458 - - - -
34.00 - - 213 14,138 - - - - 382 14,438 - - - -
35.00 - - 213 15,138 - - - - 310 15,416 - - - -
36.00 - - 213 16,138 - - - - 233 16,406 - - - -
BYD (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 80,887 1,787 - - - - - - - - - -
120.00 - - 79,637 1,787 - - - - 80,992 1,867 82,429 2,775 - -
122.50 - - 78,387 1,787 - - - - 79,428 1,887 81,300 3,069 - -
125.00 - - 77,135 1,787 - - - - 78,259 1,907 80,178 3,364 - -
127.50 - - 75,885 1,787 - - - - 77,432 1,942 79,065 3,671 - -
130.00 - - 74,635 1,787 - - - - 76,257 1,972 77,975 3,962 - -
132.50 - - 73,385 1,787 - - - - 75,085 2,002 77,051 4,270 - -
135.00 - - 72,145 1,787 - - - - 73,713 2,147 75,845 4,658 - -
137.50 - - 70,895 1,787 - - - - 72,553 2,378 74,766 5,047 - -
140.00 - - 69,958 1,787 - - - - 71,414 2,665 73,658 5,436 - -
142.50 - - 68,717 1,792 - - - - 70,169 2,951 72,547 5,804 - -
145.00 - - 67,489 1,797 - - - - 69,031 3,226 71,450 6,178 - -
147.50 - - 66,260 1,802 - - - - 67,897 3,502 70,359 6,625 - -
150.00 64,624 1,787 65,035 1,807 65,267 1,922 65,996 2,774 66,769 3,865 69,263 7,114 71,292 9,716
152.50 63,374 1,787 63,810 1,817 64,078 2,038 64,842 3,036 65,651 4,226 68,178 7,594 70,282 10,205
155.00 62,124 1,787 62,284 1,827 62,893 2,276 63,692 3,342 64,649 4,586 67,138 8,054 69,306 10,778
157.50 60,875 1,787 61,068 1,837 61,712 2,539 62,550 3,694 63,507 4,957 66,105 8,522 68,373 11,368
160.00 59,625 1,787 60,151 2,112 60,535 2,829 61,411 4,056 62,491 5,339 65,077 9,106 67,440 11,954
162.50 58,375 1,787 58,647 2,370 59,364 3,120 60,383 4,458 61,405 5,793 64,043 9,680 66,477 12,545
165.00 57,125 1,845 57,439 2,653 58,194 3,443 59,153 4,826 60,328 6,246 63,037 10,236 65,518 13,129
167.50 55,875 2,070 56,234 2,966 57,033 3,806 58,297 5,267 59,263 6,700 62,083 10,815 64,590 13,923
170.00 54,625 2,331 55,032 3,296 55,878 4,149 57,183 5,727 58,187 7,152 61,128 11,394 63,698 14,471
172.50 53,375 2,618 53,831 3,651 54,723 4,530 56,080 6,177 57,071 7,706 60,142 11,972 62,859 15,103
175.00 52,126 2,931 52,637 4,012 53,820 4,923 54,989 6,629 55,951 8,275 59,097 12,543 62,020 15,810
177.50 50,876 3,271 51,680 4,406 52,676 5,335 53,896 7,102 54,856 8,844 58,094 13,111 61,174 16,516
180.00 49,681 3,645 50,473 4,804 51,540 5,770 52,795 7,660 53,821 9,382 57,218 13,782 60,335 17,217
182.50 48,435 4,098 49,291 5,225 50,419 6,225 51,701 8,218 52,839 9,934 56,358 14,464 59,423 17,923
185.00 47,172 4,542 48,110 5,677 49,307 6,687 50,622 8,776 51,863 10,478 55,492 15,148 58,475 18,586
187.50 45,925 4,987 46,937 6,133 48,184 7,194 49,555 9,291 50,815 11,126 54,631 15,830 57,613 19,262
190.00 44,669 5,448 45,771 6,615 47,084 7,740 48,502 9,882 49,749 11,806 53,717 16,508 56,871 19,939
192.50 43,437 5,934 44,611 7,123 45,950 8,286 47,459 10,546 48,731 12,431 52,749 17,157 56,130 20,616
195.00 42,192 6,421 43,469 7,630 44,868 8,896 46,430 11,212 47,743 13,082 51,865 17,806 55,383 21,419
197.50 41,050 6,922 42,311 8,183 43,792 9,549 45,417 11,832 46,854 13,734 50,977 18,543 54,642 22,212
200.00 39,819 7,432 41,146 8,745 42,719 10,195 44,415 12,474 45,955 14,384 50,198 19,330 53,899 22,977
205.00 37,298 8,476 38,889 9,922 40,621 11,475 42,452 13,894 44,035 15,878 48,667 20,899 52,287 24,406
210.00 34,791 9,563 36,680 11,166 38,572 12,993 40,520 15,378 42,206 17,388 47,022 22,302 50,747 25,779
215.00 32,298 10,709 34,522 12,522 36,574 14,455 38,641 16,866 40,453 18,898 45,436 23,636 49,337 27,203
220.00 29,800 11,925 32,413 13,931 34,627 16,081 36,819 18,484 38,753 20,380 43,856 25,207 48,050 28,853
225.00 27,347 13,233 30,359 15,422 32,741 17,726 35,044 20,044 37,066 21,982 42,483 26,913 46,696 30,495
230.00 24,938 14,649 28,375 16,974 30,908 19,302 33,328 21,701 35,388 23,607 41,057 28,432 45,319 32,072
235.00 22,566 16,176 26,430 18,595 29,123 21,083 31,664 23,334 33,801 25,161 39,598 30,002 43,926 33,700
240.00 20,354 17,828 24,770 20,370 27,418 22,855 30,044 25,117 32,330 26,972 38,206 31,692 42,594 35,378
245.00 18,468 19,571 22,785 22,334 25,767 24,696 28,490 26,903 30,841 28,772 36,827 33,539 41,484 37,131
250.00 16,846 21,416 21,042 24,268 24,189 26,607 26,997 28,679 29,257 30,468 35,548 35,276 40,240 38,901
255.00 15,353 23,515 19,404 26,370 22,690 28,551 25,538 30,631 27,994 32,369 34,324 37,061 39,049 40,710
260.00 13,966 25,979 17,849 28,439 21,235 30,498 24,156 32,536 26,748 34,335 33,163 38,893 37,911 42,552
265.00 12,728 28,469 16,433 30,642 19,835 32,598 22,828 34,426 25,363 36,199 31,962 40,760 36,814 44,437
270.00 11,457 30,979 15,102 32,830 18,513 34,618 21,563 36,561 24,052 38,125 30,640 42,674 35,601 46,165
275.00 10,323 33,475 13,852 35,075 17,319 36,762 20,350 38,569 23,046 40,210 29,614 44,633 34,576 48,088
280.00 9,262 35,997 12,677 37,374 16,182 38,964 19,241 40,618 21,865 42,232 28,650 46,624 33,606 50,073
285.00 8,253 38,495 11,576 39,652 15,100 41,107 18,176 42,784 20,745 44,297 27,730 48,567 32,675 52,066
290.00 7,329 41,003 10,554 42,025 14,083 43,377 17,168 44,923 19,656 46,401 26,609 50,496 31,786 54,103
295.00 6,440 43,509 9,597 44,325 13,115 45,625 16,210 47,098 18,725 48,505 25,536 52,586 30,814 55,980
300.00 5,617 46,011 8,714 46,753 12,210 47,891 15,296 49,303 17,864 50,687 24,592 54,707 29,749 57,885
310.00 4,175 51,016 7,148 51,514 10,542 52,594 13,595 53,790 16,136 55,047 23,043 58,842 28,068 62,076
320.00 3,013 56,043 5,815 56,377 9,074 57,242 - - 14,560 59,525 21,273 63,056 26,672 66,277
330.00 2,140 61,044 4,707 61,280 7,778 61,945 - - 13,160 64,051 19,730 67,475 24,942 70,382
340.00 1,787 66,049 3,780 66,205 6,651 66,732 - - 11,912 68,550 18,441 71,782 23,379 74,693
350.00 1,787 71,052 3,029 71,207 - - - - 10,834 73,269 17,346 76,259 22,309 79,072
360.00 1,787 76,059 2,461 76,213 - - - - 9,717 77,830 16,058 80,784 21,191 83,493
370.00 1,787 81,064 1,955 81,220 - - - - 8,689 82,565 14,944 85,334 19,973 87,752
380.00 1,787 86,068 1,867 86,251 - - - - 7,865 87,347 13,959 89,689 18,757 92,201
390.00 1,787 91,067 1,837 91,249 - - - - 7,034 92,125 12,977 94,296 17,775 96,618
400.00 1,787 96,071 1,817 96,240 - - - - 6,275 97,235 11,950 98,997 16,854 101,383
410.00 1,787 101,072 1,807 101,230 - - - - 5,672 102,119 11,171 103,595 - -
BYE (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,111 644 10,173 891 10,320 1,144 10,520 1,417 10,689 1,795 11,255 2,628 11,815 3,273
17.50 9,611 770 9,698 1,052 9,872 1,322 10,102 1,630 10,287 2,015 10,918 2,898 11,475 3,535
18.00 9,110 921 9,221 1,234 9,430 1,522 9,683 1,848 9,891 2,241 10,575 3,159 11,147 3,808
18.50 8,610 1,106 8,755 1,445 8,994 1,735 9,279 2,084 9,503 2,545 10,235 3,480 10,856 4,162
19.00 8,108 1,294 8,294 1,654 8,571 1,964 9,000 2,340 9,135 2,802 9,889 3,771 10,572 4,465
19.50 7,608 1,498 7,843 1,889 8,219 2,207 8,592 2,589 8,772 3,084 9,591 4,081 10,270 4,710
20.00 7,108 1,710 7,452 2,126 7,801 2,464 8,199 2,884 8,411 3,384 9,287 4,353 9,977 4,984
21.00 6,109 2,177 6,577 2,667 7,005 3,023 7,459 3,479 7,735 3,990 8,669 4,930 9,440 5,604
22.00 5,131 2,714 5,755 3,277 6,251 3,623 6,764 4,115 7,086 4,668 8,132 5,580 8,930 6,245
23.00 4,234 3,328 4,983 3,921 5,555 4,303 6,116 4,766 6,501 5,353 7,593 6,231 8,414 6,908
24.00 3,512 4,034 4,305 4,621 4,936 5,037 5,528 5,494 5,916 6,012 7,107 6,954 8,060 7,608
25.00 2,914 4,836 3,697 5,387 4,368 5,841 4,991 6,270 5,439 6,765 6,651 7,747 7,523 8,343
26.00 2,398 5,790 3,155 6,254 3,869 6,669 4,515 7,060 4,948 7,550 6,183 8,500 7,101 9,232
27.00 1,936 6,787 2,686 7,152 3,420 7,511 4,076 7,925 4,562 8,359 5,807 9,300 6,722 9,988
28.00 1,544 7,795 2,283 8,084 3,005 8,421 3,681 8,761 4,175 9,200 5,426 10,100 6,378 10,806
29.00 1,199 8,802 1,927 9,022 2,622 9,307 3,292 9,659 3,795 10,038 5,049 10,910 6,033 11,616
30.00 927 9,805 1,606 9,984 2,274 10,244 2,936 10,548 3,455 10,924 4,758 11,758 5,728 12,416
31.00 656 10,807 1,341 10,899 1,965 11,168 2,627 11,469 3,062 11,807 4,421 12,613 5,452 13,263
32.00 523 11,810 1,108 11,878 1,697 12,128 2,344 12,394 2,795 12,704 4,103 13,454 5,118 14,127
33.00 426 12,810 910 12,856 1,460 13,007 2,087 13,332 2,522 13,616 3,849 14,346 4,815 14,980
34.00 355 13,810 754 13,842 1,255 13,965 - - 2,293 14,533 3,606 15,245 4,566 15,822
35.00 355 14,810 623 14,836 1,089 14,938 - - 2,085 15,468 3,351 16,126 4,338 16,716
36.00 355 15,810 520 15,880 917 15,913 - - 1,874 16,413 3,105 17,027 4,121 17,617
37.00 355 16,810 419 16,822 789 16,893 - - 1,687 17,352 2,936 17,954 3,880 18,513
38.00 355 17,810 385 17,818 658 17,874 - - 1,530 18,310 2,739 18,876 3,656 19,394
39.00 355 18,810 375 18,816 - - - - 1,390 19,274 2,548 19,794 3,488 20,295
40.00 355 19,810 365 19,812 - - - - 1,256 20,230 2,362 20,727 3,320 21,230
41.00 355 20,810 355 20,812 - - - - 1,137 21,197 2,232 21,679 3,151 22,159
42.00 355 21,810 355 21,810 - - - - 1,016 22,178 2,091 22,624 - -
43.00 355 22,810 355 22,810 - - - - 909 23,154 1,954 23,560 - -
44.00 - - 355 23,810 - - - - 830 24,125 1,817 24,506 - -
45.00 - - 355 24,810 - - - - 752 25,111 1,691 25,475 - -
46.00 - - 355 25,810 - - - - 675 26,089 1,607 26,438 - -
47.00 - - 355 26,810 - - - - 604 27,070 - - - -
48.00 - - 355 27,810 - - - - 548 28,063 - - - -
49.00 - - 355 28,810 - - - - 514 29,052 - - - -
50.00 - - 355 29,810 - - - - 465 30,044 - - - -
52.50 - - 355 32,310 - - - - 405 32,519 - - - -
55.00 - - 355 34,810 - - - - 385 35,001 - - - -
57.50 - - 355 37,310 - - - - 375 37,493 - - - -
60.00 - - 355 39,810 - - - - 365 39,983 - - - -
CCC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,766 56 - - - - 2,768 56 - - - -
2.80 - - 2,666 56 - - - - 2,668 60 - - - -
2.90 - - 2,566 56 - - - - 2,568 64 2,568 79 - -
3.00 - - 2,466 56 - - - - 2,468 68 2,468 84 - -
3.10 2,365 56 2,366 56 - - - - 2,368 72 2,368 91 - -
3.20 2,265 56 2,266 56 - - - - 2,268 79 2,268 127 2,268 192
3.30 2,165 56 2,166 56 2,166 59 - - 2,168 85 2,168 161 2,196 240
3.40 2,065 56 2,066 56 2,066 63 - - 2,086 92 2,091 190 2,096 268
3.50 1,965 56 1,966 57 1,966 67 - - 1,986 130 1,991 221 1,996 309
3.60 1,865 56 1,866 61 1,882 73 1,886 84 1,887 164 1,891 264 1,918 353
3.70 1,765 61 1,766 68 1,782 80 1,786 91 1,787 195 1,808 296 1,834 392
3.80 1,665 71 1,666 73 1,682 85 1,700 99 1,702 225 1,724 350 1,750 431
3.90 1,565 81 1,578 84 1,593 95 1,612 137 1,614 273 1,636 393 1,666 484
4.00 1,465 96 1,478 97 1,504 133 1,524 173 1,525 317 1,550 445 1,590 535
4.10 1,365 112 1,386 113 1,413 168 1,434 206 1,436 374 1,472 495 1,515 581
4.20 1,265 133 1,286 150 1,322 202 1,352 255 1,356 417 1,391 547 1,436 645
4.30 1,165 160 1,201 185 1,239 251 1,271 300 1,274 481 1,315 609 1,370 701
4.40 1,068 190 1,107 222 1,155 299 1,188 347 1,192 533 1,241 664 1,298 756
4.50 967 226 1,020 268 1,052 343 1,096 403 1,117 595 1,170 727 1,239 826
4.60 867 278 925 329 976 402 1,019 457 1,050 663 1,106 790 1,175 880
4.70 770 323 843 389 904 470 950 521 974 734 1,039 864 1,120 942
4.80 677 375 767 457 832 531 889 584 913 799 982 930 1,064 1,017
4.90 588 439 699 527 767 595 827 653 842 876 924 1,002 1,008 1,106
5.00 503 509 629 609 711 677 772 725 790 940 874 1,054 972 1,161
5.25 356 726 481 816 565 874 634 928 643 1,153 733 1,266 847 1,360
5.50 239 970 348 1,035 444 1,082 507 1,125 518 1,360 616 1,463 742 1,550
5.75 157 1,222 248 1,264 342 1,310 412 1,341 421 1,580 529 1,672 643 1,762
6.00 115 1,465 180 1,503 267 1,541 326 1,569 335 1,802 437 1,885 559 1,968
6.25 88 1,715 135 1,725 184 1,750 250 1,804 257 2,032 367 2,108 484 2,182
6.50 71 1,965 91 1,965 142 1,992 188 2,008 196 2,272 317 2,335 419 2,399
6.75 60 2,215 80 2,215 97 2,230 147 2,237 156 2,510 264 2,564 375 2,629
7.00 56 2,465 73 2,465 88 2,465 103 2,486 109 2,744 200 2,800 322 2,854
7.25 56 2,715 68 2,715 81 2,715 95 2,715 100 2,994 163 3,037 270 3,078
CCE (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,287 75 - - - - - - - - - -
2.40 - - 3,187 75 - - - - - - - - - -
2.50 - - 3,087 75 - - - - - - - - - -
2.60 - - 2,987 75 - - - - - - - - - -
2.70 - - 2,887 75 - - - - - - - - - -
2.80 - - 2,787 75 - - - - - - - - - -
2.90 - - 2,687 75 - - - - - - - - - -
3.00 2,585 75 2,587 75 - - - - 2,587 155 2,618 282 2,630 376
3.10 2,485 75 2,487 75 - - - - 2,487 190 2,519 328 2,531 427
3.20 2,385 79 2,387 81 - - - - 2,410 228 2,419 358 2,454 469
3.30 2,285 89 2,287 91 - - - - 2,311 260 2,340 409 2,375 523
3.40 2,185 101 2,187 104 2,206 111 2,208 216 2,211 295 2,255 461 2,293 567
3.50 2,085 116 2,087 117 2,120 123 2,122 273 2,128 344 2,173 508 2,225 634
3.60 1,985 133 2,001 135 2,020 166 2,024 308 2,040 389 2,086 563 2,156 686
3.70 1,885 153 1,901 154 1,931 206 1,935 359 1,953 439 2,012 616 2,077 736
3.80 1,785 176 1,801 177 1,842 242 1,846 409 1,864 485 1,938 668 2,005 798
3.90 1,685 202 1,711 218 1,751 280 1,758 456 1,787 541 1,858 732 1,946 863
4.00 1,585 233 1,618 258 1,670 332 1,676 518 1,697 600 1,793 786 1,876 923
4.10 1,485 268 1,527 298 1,587 382 1,595 576 1,626 664 1,724 845 1,816 978
4.20 1,389 305 1,440 347 1,503 431 1,512 632 1,544 729 1,653 912 1,758 1,046
4.30 1,289 345 1,355 387 1,428 481 1,437 692 1,469 793 1,589 978 1,701 1,119
4.40 1,191 391 1,267 437 1,350 541 1,362 764 1,396 856 1,530 1,045 1,648 1,183
4.50 1,095 436 1,185 493 1,272 610 1,284 831 1,327 923 1,465 1,118 1,593 1,248
4.60 999 494 1,103 561 1,201 668 1,215 904 1,261 997 1,407 1,185 1,538 1,321
4.70 905 546 1,027 634 1,129 734 1,144 972 1,200 1,073 1,350 1,263 1,485 1,396
4.80 815 610 957 705 1,065 810 1,081 1,053 1,135 1,146 1,304 1,335 1,440 1,469
4.90 718 680 878 784 999 892 1,023 1,131 1,087 1,210 1,266 1,382 1,414 1,517
5.00 652 756 814 867 941 970 960 1,205 1,021 1,299 1,198 1,480 1,348 1,616
5.25 506 983 662 1,086 805 1,171 825 1,432 880 1,506 1,076 1,678 1,241 1,804
5.50 385 1,229 522 1,302 672 1,369 690 1,645 764 1,709 974 1,872 1,141 2,010
5.75 281 1,476 417 1,523 556 1,593 576 1,868 660 1,927 882 2,085 1,045 2,199
6.00 214 1,725 325 1,757 461 1,811 484 2,095 570 2,144 797 2,290 977 2,416
6.25 168 1,975 248 1,995 381 2,041 401 2,321 480 2,370 705 2,512 892 2,623
6.50 135 2,225 195 2,238 316 2,275 335 2,562 423 2,603 647 2,726 823 2,838
6.75 112 2,475 139 2,488 272 2,516 292 2,791 363 2,834 577 2,948 752 3,062
7.00 96 2,725 125 2,725 196 2,756 214 3,030 296 3,073 515 3,180 692 3,275
7.25 84 2,975 116 2,975 141 2,995 - - 252 3,313 480 3,406 642 3,502
7.50 - - 107 3,225 - - - - 207 3,550 424 3,638 - -
7.75 - - 100 3,475 - - - - 150 3,785 369 3,875 - -
8.00 - - 95 3,725 - - - - 144 4,035 335 4,110 - -
8.25 - - 89 3,975 - - - - 137 4,285 295 4,350 - -
8.50 - - 85 4,225 - - - - 132 4,517 261 4,584 - -
8.75 - - 81 4,475 - - - - 125 4,767 210 4,818 - -
9.00 - - 79 4,725 - - - - 121 5,017 160 5,068 - -
CDA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,285 139 4,287 139 - - - - 4,289 147 4,289 157 4,289 167
0.85 4,035 139 4,037 139 - - - - 4,039 165 4,039 169 4,039 179
0.90 3,785 139 3,787 140 3,788 141 - - 3,789 186 3,789 186 3,789 200
0.95 3,535 152 3,537 156 3,538 157 3,538 157 3,539 216 3,539 216 3,539 220
1.00 3,285 172 3,287 176 3,288 177 3,289 177 3,289 253 3,289 253 3,289 332
1.05 3,035 197 3,037 201 3,038 202 3,039 202 3,039 300 3,039 360 3,039 439
1.10 2,785 229 2,787 233 2,788 233 2,789 233 2,791 361 2,791 463 2,791 545
1.15 2,535 269 2,537 273 2,538 273 2,567 273 2,568 437 2,572 569 2,575 646
1.20 2,293 322 2,303 325 2,309 325 2,314 325 2,317 562 2,318 678 2,322 806
1.25 2,040 390 2,049 391 2,056 391 2,090 441 2,093 688 2,098 840 2,106 962
1.30 1,786 472 1,795 472 1,825 513 1,866 555 1,867 815 1,877 1,001 1,882 1,112
1.35 1,532 568 1,558 600 1,595 635 1,638 670 1,641 975 1,648 1,202 1,699 1,314
1.40 1,277 667 1,344 728 1,392 792 1,443 826 1,447 1,173 1,456 1,401 1,510 1,501
1.45 1,017 796 1,099 887 1,186 949 1,244 982 1,250 1,398 1,304 1,560 1,366 1,649
1.50 818 986 909 1,076 976 1,138 1,085 1,138 1,093 1,658 1,108 1,788 1,170 1,884
1.55 688 1,221 751 1,266 823 1,299 925 1,338 935 1,893 949 2,018 1,019 2,102
1.60 589 1,475 626 1,490 709 1,539 760 1,578 770 2,131 784 2,244 919 2,329
1.65 500 1,728 502 1,735 599 1,775 650 1,812 657 2,381 674 2,465 760 2,548
1.70 427 1,981 430 1,989 491 2,009 547 2,041 550 2,631 564 2,689 657 2,769
1.75 370 2,233 374 2,240 375 2,245 444 2,271 447 2,881 449 2,941 549 2,986
1.80 326 2,485 330 2,485 331 2,498 331 2,502 334 3,131 329 3,164 440 3,239
1.85 292 2,735 297 2,735 297 2,749 298 2,753 300 3,381 296 3,414 306 3,457
1.90 264 2,985 269 2,985 270 2,985 272 3,006 274 3,633 278 3,665 290 3,707
1.95 241 3,235 248 3,235 249 3,235 249 3,235 253 3,883 262 3,917 276 3,923
2.00 - - 230 3,485 - - - - 240 4,133 - - - -
2.10 - - 202 3,985 - - - - 220 4,633 - - - -
2.20 - - 184 4,485 - - - - 202 5,133 - - - -
CGN (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,973 316 - - - - 13,977 316 - - - -
1.20 - - 13,473 316 - - - - 13,477 316 - - - -
1.25 - - 12,973 316 - - - - 12,977 316 12,977 336 - -
1.30 - - 12,473 316 - - - - 12,477 316 12,477 354 - -
1.35 - - 11,973 316 - - - - 11,978 328 11,978 369 - -
1.40 - - 11,473 316 - - - - 11,478 343 11,478 392 - -
1.45 - - 10,973 316 - - - - 10,978 366 10,978 420 - -
1.50 - - 10,473 316 - - - - 10,478 393 10,478 448 - -
1.55 9,970 316 9,973 316 - - - - 9,979 415 9,979 471 - -
1.60 9,470 316 9,474 322 9,477 348 9,479 415 9,479 437 9,479 501 9,479 758
1.65 8,970 340 8,974 352 8,977 371 8,979 441 8,979 471 8,979 541 8,979 982
1.70 8,470 371 8,474 381 8,477 392 8,479 483 8,479 509 8,479 790 8,599 1,176
1.75 7,970 413 7,974 424 7,977 425 7,981 545 7,981 548 8,086 1,000 8,101 1,377
1.80 7,470 463 7,474 472 7,477 475 7,481 622 7,567 807 7,585 1,220 7,602 1,570
1.85 6,970 522 6,974 532 7,049 533 7,062 717 7,067 1,042 7,085 1,415 7,198 1,879
1.90 6,470 597 6,474 606 6,547 606 6,559 948 6,566 1,248 6,675 1,745 6,811 2,073
1.95 5,970 691 6,025 698 6,045 698 6,055 1,171 6,141 1,461 6,257 1,931 6,378 2,355
2.00 5,470 803 5,520 808 5,608 927 5,625 1,394 5,634 1,683 5,835 2,244 5,986 2,663
2.10 4,470 1,109 4,558 1,194 4,726 1,370 4,754 1,971 4,844 2,318 4,981 2,836 5,317 3,229
2.20 3,461 1,553 3,633 1,754 3,821 1,904 3,931 2,622 4,039 2,938 4,280 3,502 4,633 3,863
2.30 2,492 2,133 2,886 2,380 3,125 2,556 3,168 3,439 3,374 3,638 3,748 4,152 4,125 4,506
2.40 1,854 2,892 2,127 3,169 2,405 3,370 2,557 4,233 2,685 4,472 3,090 4,968 3,492 5,311
2.50 1,415 3,865 1,589 3,999 1,984 4,163 2,043 5,204 2,065 5,369 2,509 5,769 3,075 6,089
2.60 1,013 4,866 1,250 4,932 1,430 5,079 1,481 6,090 1,654 6,250 2,156 6,557 2,641 6,969
2.70 788 5,869 948 5,902 1,151 5,972 1,199 7,035 1,225 7,192 1,791 7,490 2,284 7,805
2.80 639 6,869 653 6,909 875 6,926 922 8,039 947 8,125 1,396 8,345 1,958 8,657
2.90 540 7,869 553 7,869 581 7,930 622 8,971 642 9,057 1,168 9,273 1,743 9,501
3.00 469 8,869 484 8,869 530 8,869 570 9,971 594 10,062 918 10,185 1,545 10,407
3.10 417 9,869 440 9,869 492 9,869 526 10,971 550 10,975 621 11,191 1,332 11,325
3.20 377 10,869 412 10,869 461 10,869 496 11,971 514 11,975 586 12,098 1,115 12,229
3.30 347 11,869 389 11,869 436 11,869 - - 491 12,975 552 13,098 866 13,230
3.40 - - 371 12,869 - - - - 473 13,975 533 13,989 - -
CHT (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 13,880 197 13,919 197 - - - - 13,933 197 13,949 207 13,963 212
35.00 13,380 197 13,406 197 13,413 197 - - 13,416 197 13,426 212 13,434 222
36.00 12,880 197 12,910 197 12,918 197 - - 12,922 197 12,933 217 12,945 236
37.00 12,380 197 12,410 197 12,418 197 - - 12,422 202 12,433 232 12,446 306
38.00 11,879 197 11,910 197 11,918 197 - - 11,922 207 11,934 273 11,947 372
39.00 11,379 197 11,414 197 11,423 197 11,426 202 11,428 217 11,444 341 11,459 466
40.00 10,879 197 10,914 197 10,923 197 10,926 207 10,930 227 10,946 432 10,984 568
41.00 10,379 197 10,417 197 10,428 197 10,431 217 10,436 264 10,453 523 10,496 680
42.00 9,881 197 9,917 197 9,928 202 9,932 227 9,935 316 9,978 633 10,012 820
43.00 9,381 197 9,421 197 9,432 207 9,437 280 9,466 409 9,501 764 9,538 959
44.00 8,880 197 8,923 202 8,937 217 8,976 370 8,978 505 9,020 906 9,053 1,131
45.00 8,380 197 8,427 207 8,475 232 8,482 464 8,486 618 8,526 1,067 8,580 1,296
46.00 7,881 197 7,933 217 7,984 291 7,994 573 8,001 750 8,058 1,211 8,106 1,501
47.00 7,376 197 7,407 271 7,461 381 7,467 712 7,472 894 7,553 1,401 7,671 1,707
48.00 6,876 197 6,958 357 6,985 492 6,994 867 6,999 1,072 7,135 1,596 7,239 1,925
49.00 6,377 274 6,439 466 6,555 604 6,573 1,060 6,592 1,255 6,700 1,809 6,824 2,180
50.00 5,879 385 5,987 586 6,090 751 6,108 1,269 6,132 1,471 6,269 2,050 6,406 2,423
52.50 4,647 752 4,817 1,011 4,971 1,237 5,017 1,873 5,062 2,081 5,266 2,770 5,447 3,112
55.00 3,404 1,295 3,734 1,592 3,953 1,849 4,000 2,615 4,074 2,805 4,392 3,536 4,636 3,903
57.50 2,304 2,019 2,809 2,388 3,082 2,639 3,119 3,488 3,190 3,657 3,622 4,400 3,974 4,779
60.00 1,569 3,025 2,050 3,416 2,372 3,606 2,406 4,460 2,471 4,616 3,061 5,401 3,433 5,714
62.50 1,021 4,242 1,491 4,477 1,774 4,671 1,817 5,510 1,884 5,644 2,595 6,418 2,958 6,744
65.00 630 5,482 1,062 5,643 1,365 5,788 1,406 6,607 1,438 6,716 2,211 7,515 2,577 7,800
67.50 383 6,727 754 6,836 1,025 6,945 1,065 7,733 1,096 7,846 1,917 8,624 2,253 8,878
70.00 244 7,981 532 8,045 771 8,127 808 8,995 835 8,973 1,655 9,761 1,956 10,012
72.50 207 9,227 373 9,291 583 9,329 613 10,271 636 10,237 1,445 10,971 1,729 11,191
75.00 202 10,476 279 10,523 446 10,547 469 11,543 491 11,498 1,274 12,150 1,507 12,347
77.50 197 11,726 232 11,758 347 11,795 371 12,810 396 12,763 1,124 13,339 1,344 13,568
80.00 197 12,976 222 12,992 259 13,031 282 14,075 299 14,025 993 14,548 1,187 14,680
82.50 197 14,227 212 14,236 237 14,271 237 15,333 249 15,287 901 15,758 1,063 15,893
85.00 197 15,477 207 15,486 227 15,497 227 16,590 227 16,543 814 16,976 958 17,098
87.50 - - 202 16,733 - - - - - - - - - -
CHU (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,478 78 3,479 78 - - - - 3,482 109 3,525 259 3,538 319
3.00 3,278 78 3,279 78 3,281 89 - - 3,282 115 3,326 304 3,341 395
3.10 3,078 78 3,079 81 3,081 95 - - 3,117 173 3,159 348 3,177 443
3.20 2,878 78 2,879 87 2,881 101 2,914 125 2,918 227 2,987 427 3,011 509
3.30 2,678 78 2,679 93 2,710 110 2,715 137 2,746 276 2,815 492 2,868 615
3.40 2,478 78 2,481 103 2,511 121 2,517 202 2,613 326 2,639 571 2,718 677
3.50 2,278 90 2,303 114 2,311 131 2,341 260 2,371 404 2,487 653 2,568 770
3.60 2,079 107 2,103 127 2,134 196 2,165 351 2,215 481 2,353 732 2,410 861
3.70 1,879 130 1,922 190 1,955 256 1,985 428 2,055 555 2,193 836 2,279 966
3.80 1,679 160 1,738 248 1,793 314 1,825 511 1,893 671 2,038 929 2,136 1,077
3.90 1,487 203 1,553 308 1,626 400 1,659 612 1,769 772 1,905 1,054 2,016 1,182
4.00 1,303 280 1,398 399 1,494 508 1,550 729 1,619 896 1,793 1,158 1,898 1,283
4.10 1,110 361 1,239 509 1,339 612 1,394 852 1,469 992 1,657 1,282 1,822 1,427
4.20 922 461 1,096 619 1,201 734 1,261 982 1,357 1,116 1,590 1,407 1,723 1,553
4.30 754 589 949 762 1,060 869 1,119 1,110 1,238 1,280 1,477 1,558 1,611 1,699
4.40 604 729 814 901 932 1,002 997 1,257 1,099 1,382 1,361 1,719 1,494 1,858
4.50 479 902 697 1,053 821 1,153 889 1,397 994 1,558 1,309 1,835 1,447 1,981
4.60 384 1,102 597 1,236 706 1,329 798 1,571 912 1,713 1,233 1,982 1,373 2,105
4.70 290 1,297 495 1,413 635 1,489 710 1,738 822 1,866 1,134 2,125 1,297 2,258
4.80 214 1,491 413 1,587 536 1,659 613 1,911 737 2,035 1,052 2,287 1,218 2,411
4.90 176 1,685 360 1,775 460 1,834 543 2,093 665 2,199 974 2,433 1,142 2,554
5.00 149 1,878 272 1,963 411 2,015 465 2,279 603 2,369 918 2,605 1,066 2,716
5.25 106 2,378 196 2,433 270 2,485 328 2,723 453 2,795 769 3,011 916 3,130
5.50 83 2,878 123 2,878 200 2,950 220 3,150 323 3,255 607 3,437 762 3,532
5.75 - - 109 3,378 - - - - 259 3,711 - - - -
6.00 - - 98 3,878 - - - - - - - - - -
6.25 - - 91 4,378 - - - - - - - - - -
6.50 - - 85 4,878 - - - - - - - - - -
6.75 - - 79 5,378 - - - - - - - - - -
7.00 - - 78 5,878 - - - - - - - - - -
7.25 - - 78 6,378 - - - - - - - - - -
7.50 - - 78 6,878 - - - - - - - - - -
CIT (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 4,993 103 - - - - - - - - - -
4.80 - - 4,893 103 - - - - - - - - - -
4.90 4,792 103 4,793 103 - - - - 4,796 103 4,794 103 4,796 115
5.00 4,692 103 4,693 103 - - - - 4,696 103 4,696 103 4,696 156
5.25 4,442 103 4,443 103 - - - - 4,446 103 4,446 113 4,446 205
5.50 4,192 103 4,193 103 4,194 103 - - 4,196 103 4,196 168 4,196 254
5.75 3,942 103 3,943 103 3,944 103 - - 3,946 116 3,964 216 3,969 320
6.00 3,692 103 3,693 103 3,694 103 - - 3,696 133 3,715 289 3,720 409
6.25 3,442 104 3,443 107 3,444 108 - - 3,460 194 3,466 381 3,492 505
6.50 3,192 129 3,193 132 3,194 133 3,210 133 3,211 279 3,233 467 3,260 604
6.75 2,942 164 2,943 166 2,956 166 2,974 166 2,975 357 3,010 580 3,040 727
7.00 2,692 209 2,693 212 2,717 234 2,735 253 2,748 471 2,784 695 2,840 840
7.25 2,442 272 2,452 273 2,476 305 2,505 338 2,515 596 2,576 823 2,638 977
7.50 2,192 350 2,208 363 2,241 395 2,290 459 2,292 730 2,374 975 2,447 1,125
7.75 1,942 442 1,951 465 2,019 508 2,069 571 2,082 880 2,174 1,119 2,270 1,280
8.00 1,691 542 1,736 586 1,799 629 1,861 725 1,883 1,033 1,990 1,294 2,100 1,440
8.25 1,441 653 1,505 721 1,588 781 1,673 881 1,687 1,198 1,820 1,449 1,945 1,608
8.50 1,189 783 1,301 867 1,403 942 1,504 1,050 1,519 1,392 1,658 1,629 1,784 1,787
8.75 951 943 1,081 1,039 1,204 1,144 1,321 1,214 1,349 1,599 1,491 1,845 1,627 1,994
9.00 797 1,160 898 1,246 1,030 1,336 1,150 1,408 1,192 1,801 1,366 2,007 1,515 2,157
9.25 667 1,416 740 1,473 881 1,551 1,001 1,621 1,048 2,011 1,218 2,212 1,399 2,347
9.50 549 1,670 618 1,709 737 1,767 870 1,834 909 2,231 1,114 2,416 1,287 2,548
9.75 454 1,922 505 1,946 614 1,997 747 2,048 789 2,457 1,007 2,619 1,178 2,754
10.00 369 2,172 415 2,186 500 2,227 631 2,278 675 2,678 903 2,838 1,078 2,959
10.50 245 2,672 249 2,678 341 2,698 453 2,732 489 3,142 733 3,274 906 3,389
11.00 173 3,172 177 3,172 230 3,184 329 3,210 341 3,625 582 3,729 760 3,828
11.50 129 3,672 135 3,672 153 3,672 226 3,691 239 4,104 460 4,192 642 4,268
12.00 103 4,172 109 4,172 133 4,172 154 4,172 165 4,591 358 4,659 528 4,740
12.50 - - 103 4,672 - - - - 146 5,091 274 5,134 - -
13.00 - - 103 5,172 - - - - 133 5,574 215 5,618 - -
13.50 - - 103 5,672 - - - - 123 6,074 150 6,117 - -
14.00 - - 103 6,172 - - - - 113 6,574 141 6,600 - -
14.50 - - 103 6,672 - - - - 104 7,073 133 7,099 - -
CKH (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 10,343 193 10,348 193 - - - - 10,407 525 10,431 634 10,468 738
41.00 9,843 193 9,848 193 9,877 198 - - 9,930 599 9,961 730 10,003 859
42.00 9,343 193 9,348 193 9,390 203 - - 9,441 697 9,478 830 9,524 1,005
43.00 8,843 193 8,861 193 8,900 232 8,926 523 8,964 801 9,006 957 9,064 1,173
44.00 8,343 193 8,363 193 8,420 296 8,444 628 8,490 922 8,537 1,082 8,601 1,342
45.00 7,843 193 7,872 198 7,938 368 7,966 749 8,026 1,051 8,089 1,215 8,157 1,554
46.00 7,346 193 7,381 250 7,462 447 7,496 882 7,557 1,199 7,624 1,384 7,708 1,756
47.00 6,846 193 6,896 326 6,998 553 7,034 1,046 7,098 1,342 7,175 1,583 7,270 1,984
48.00 6,346 232 6,415 422 6,536 678 6,573 1,212 6,649 1,505 6,742 1,823 6,839 2,229
49.00 5,849 333 5,944 531 6,076 828 6,124 1,408 6,196 1,696 6,294 2,058 6,448 2,466
50.00 5,352 452 5,474 681 5,630 986 5,680 1,616 5,761 1,889 5,870 2,321 6,084 2,740
52.50 4,117 874 4,292 1,175 4,569 1,466 4,683 2,236 4,734 2,483 4,934 3,034 5,236 3,459
55.00 2,898 1,447 3,286 1,835 3,558 2,132 3,670 2,977 3,729 3,178 4,117 3,833 4,482 4,248
57.50 1,802 2,257 2,337 2,716 2,670 2,936 2,743 3,834 2,814 3,973 3,393 4,706 3,837 5,091
60.00 1,171 3,491 1,629 3,780 1,926 3,909 2,021 4,822 2,144 5,058 2,781 5,632 3,232 6,033
62.50 703 4,708 1,093 4,875 1,366 5,004 1,434 5,988 1,614 6,149 2,250 6,633 2,724 6,997
65.00 400 5,950 717 6,055 942 6,132 1,010 7,132 1,201 7,277 1,812 7,682 2,274 7,995
67.50 222 7,197 474 7,257 630 7,297 686 8,314 896 8,438 1,437 8,764 1,888 9,053
70.00 193 8,444 322 8,474 404 8,500 450 9,511 659 9,626 1,126 9,876 1,568 10,140
72.50 193 9,694 225 9,709 290 9,725 330 10,740 485 10,836 878 11,019 1,285 11,245
75.00 193 10,942 193 10,942 193 10,942 197 11,990 360 12,049 682 12,190 1,054 12,386
77.50 193 12,192 193 12,192 193 12,192 193 13,215 291 13,282 520 13,388 860 13,537
80.00 193 13,442 193 13,442 193 13,442 193 14,463 222 14,516 389 14,587 685 14,717
82.50 - - 193 14,692 - - - - 193 15,746 - - - -
85.00 - - 193 15,942 - - - - 193 16,996 - - - -
87.50 - - 193 17,192 - - - - - - - - - -
CKP (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,102 559 - - - - 24,124 559 24,136 709 - -
34.00 - - 23,102 559 - - - - 23,124 559 23,136 924 - -
35.00 - - 22,102 559 - - - - 22,124 569 22,136 1,114 - -
36.00 21,094 559 21,102 559 - - - - 21,124 686 21,173 1,410 21,202 1,961
37.00 20,094 559 20,102 559 - - - - 20,124 867 20,199 1,685 20,273 2,328
38.00 19,094 559 19,102 559 - - - - 19,150 1,106 19,229 2,025 19,327 2,665
39.00 18,094 640 18,102 655 - - - - 18,172 1,379 18,288 2,359 18,439 3,098
40.00 17,094 801 17,115 814 17,155 925 - - 17,221 1,745 17,365 2,788 17,550 3,525
41.00 16,094 1,012 16,115 1,076 16,190 1,179 16,219 1,803 16,262 2,132 16,462 3,214 16,710 4,003
42.00 15,094 1,269 15,132 1,352 15,222 1,489 15,274 2,178 15,321 2,534 15,571 3,705 15,850 4,503
43.00 14,094 1,578 14,147 1,694 14,275 1,835 14,329 2,589 14,408 3,028 14,722 4,201 15,070 5,002
44.00 13,094 1,931 13,180 2,057 13,338 2,210 13,417 3,057 13,495 3,519 13,874 4,759 14,294 5,582
45.00 12,093 2,316 12,218 2,464 12,416 2,632 12,509 3,638 12,629 4,113 13,077 5,325 13,541 6,162
46.00 11,092 2,718 11,272 2,906 11,520 3,090 11,775 4,240 11,839 4,696 12,282 5,921 12,833 6,752
47.00 10,091 3,129 10,392 3,387 10,712 3,582 10,894 4,895 10,987 5,360 11,551 6,566 12,132 7,405
48.00 9,091 3,564 9,471 3,910 9,847 4,126 10,056 5,585 10,136 6,019 10,823 7,216 11,468 8,049
49.00 8,076 4,041 8,558 4,479 8,995 4,732 9,240 6,308 9,365 6,738 10,129 7,906 10,842 8,711
50.00 7,060 4,579 7,696 5,092 8,194 5,472 8,464 7,059 8,619 7,393 9,489 8,626 10,238 9,433
52.50 4,991 6,308 5,681 6,944 6,335 7,383 6,656 9,009 6,992 9,358 7,980 10,493 8,912 11,208
55.00 3,683 8,866 4,111 9,176 4,728 9,535 5,111 11,141 5,436 11,534 6,632 12,465 7,588 13,162
57.50 2,618 11,383 2,976 11,536 3,445 11,767 3,832 13,353 4,192 13,735 5,472 14,540 6,462 15,208
60.00 1,711 13,890 2,051 13,957 2,457 14,113 2,765 15,812 3,171 16,019 4,480 16,685 5,536 17,304
62.50 1,097 16,390 1,358 16,419 1,671 16,520 1,967 18,204 2,362 18,361 3,676 18,929 4,681 19,449
65.00 728 18,890 835 18,901 1,122 18,956 1,370 20,628 1,734 20,748 2,991 21,220 3,920 21,691
67.50 559 21,390 559 21,390 725 21,427 962 23,078 1,234 23,168 2,376 23,544 3,319 23,951
70.00 559 23,890 559 23,890 569 23,890 611 25,546 867 25,612 1,905 25,907 2,768 26,263
72.50 559 26,390 559 26,390 559 26,390 559 28,024 602 28,079 1,541 28,315 2,327 28,611
75.00 559 28,890 559 28,890 559 28,890 559 30,526 559 30,535 1,209 30,730 1,926 30,970
77.50 - - 559 31,390 - - - - 559 33,036 - - - -
CLI (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 7,003 105 - - - - 7,025 105 7,028 153 - -
8.50 6,752 105 6,753 105 6,754 105 - - 6,775 105 6,778 194 6,783 353
8.75 6,502 105 6,503 105 6,504 105 6,524 105 6,526 105 6,528 232 6,533 385
9.00 6,252 105 6,253 105 6,254 105 6,274 105 6,276 105 6,279 274 6,284 450
9.25 6,002 105 6,003 105 6,004 105 6,025 105 6,028 105 6,029 314 6,034 519
9.50 5,752 105 5,753 105 5,754 105 5,775 105 5,778 105 5,780 372 5,818 569
9.75 5,502 105 5,503 105 5,504 105 5,526 105 5,529 112 5,556 435 5,570 661
10.00 5,252 105 5,253 105 5,272 105 5,278 105 5,305 162 5,309 505 5,346 714
10.50 4,752 105 4,753 105 4,774 105 4,801 164 4,828 221 4,854 652 4,890 879
11.00 4,252 105 4,268 105 4,293 164 4,337 254 4,380 331 4,392 811 4,465 1,065
11.50 3,752 105 3,770 163 3,824 259 3,893 383 4,008 456 4,029 1,017 4,070 1,282
12.00 3,252 141 3,306 230 3,393 373 3,506 523 3,566 631 3,602 1,232 3,725 1,517
12.50 2,773 218 2,844 375 2,953 542 3,068 708 3,151 837 3,203 1,498 3,351 1,765
13.00 2,275 379 2,384 558 2,515 749 2,661 915 2,746 1,075 2,835 1,769 2,991 2,048
13.50 1,769 582 1,955 806 2,118 993 2,280 1,174 2,388 1,352 2,483 2,063 2,647 2,325
14.00 1,314 857 1,573 1,106 1,761 1,284 1,940 1,457 2,074 1,657 2,148 2,390 2,333 2,645
14.50 916 1,209 1,241 1,465 1,449 1,630 1,641 1,794 1,792 2,005 1,852 2,735 2,054 2,965
15.00 652 1,683 971 1,876 1,181 2,025 1,378 2,164 1,551 2,370 1,605 3,089 1,786 3,321
15.50 445 2,172 747 2,319 969 2,435 1,158 2,562 1,341 2,767 1,404 3,455 1,565 3,677
16.00 303 2,671 592 2,774 787 2,879 963 2,982 1,160 3,196 1,223 3,841 1,340 4,041
16.50 208 3,150 450 3,254 644 3,332 801 3,422 996 3,610 1,062 4,232 1,158 4,423
17.00 131 3,677 369 3,730 512 3,796 662 3,868 856 4,054 920 4,606 989 4,808
17.50 105 4,156 292 4,202 417 4,268 553 4,324 725 4,516 787 5,225 866 5,383
18.00 105 4,650 243 4,692 344 4,736 462 4,793 626 4,985 683 5,674 748 5,811
18.50 105 5,150 196 5,181 297 5,221 365 5,302 541 5,350 598 6,140 666 6,250
19.00 105 5,650 150 5,670 220 5,710 319 5,738 477 5,822 526 6,616 593 6,706
19.50 105 6,150 105 6,170 171 6,194 274 6,209 413 6,296 465 7,090 522 7,167
20.00 105 6,650 105 6,670 117 6,679 228 6,708 373 6,767 421 7,556 478 7,640
21.00 - - 105 7,650 - - - - 263 7,734 306 8,555 - -
22.00 - - 105 8,650 - - - - 212 8,713 - - - -
23.00 - - 105 9,650 - - - - 160 9,694 - - - -
24.00 - - 105 10,650 - - - - 107 10,691 - - - -
25.00 - - 105 11,650 - - - - 105 11,650 - - - -
26.00 - - 105 12,650 - - - - - - - - - -
CLP (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,717 271 - - - - - - - - - -
52.50 16,465 271 16,467 271 - - - - 16,470 271 16,474 271 16,483 271
55.00 15,215 271 15,217 271 15,218 271 15,220 271 15,220 271 15,224 271 15,233 271
57.50 13,966 271 13,967 271 13,968 271 13,970 271 13,970 271 13,974 271 13,986 276
60.00 12,716 271 12,717 271 12,718 271 12,720 271 12,720 271 12,725 271 12,737 368
62.50 11,466 271 11,467 271 11,468 271 11,470 271 11,470 271 11,476 344 11,487 597
65.00 10,216 271 10,217 271 10,218 271 10,220 271 10,220 281 10,228 596 10,238 915
67.50 8,966 306 8,967 407 8,968 409 8,968 440 8,970 516 8,978 934 8,990 1,328
70.00 7,716 527 7,717 699 7,718 746 7,718 799 7,720 881 7,746 1,405 7,846 1,830
72.50 6,465 898 6,467 1,161 6,467 1,205 6,468 1,262 6,482 1,418 6,576 1,978 6,811 2,440
75.00 5,215 1,382 5,217 1,713 5,222 1,783 5,252 1,862 5,279 2,099 5,526 2,696 5,879 3,135
77.50 3,957 1,914 3,973 2,397 4,005 2,485 4,078 2,655 4,170 2,931 4,593 3,507 5,030 3,910
80.00 2,686 2,626 2,784 3,335 2,864 3,482 3,009 3,647 3,178 3,903 3,721 4,407 4,202 4,832
82.50 1,967 3,840 2,037 4,544 2,103 4,629 2,178 4,738 2,399 4,905 3,008 5,321 3,571 5,700
85.00 1,426 5,112 1,453 5,757 1,494 5,806 1,546 5,882 1,745 6,001 2,412 6,342 2,967 6,687
87.50 947 6,363 947 7,000 973 7,021 1,021 7,066 1,229 7,144 1,884 7,420 2,437 7,718
90.00 591 7,613 559 8,243 568 8,251 629 8,277 842 8,330 1,442 8,539 1,947 8,786
92.50 376 8,863 345 9,493 330 9,493 366 9,506 536 9,537 1,084 9,692 1,569 9,890
95.00 271 10,113 271 10,743 271 10,745 271 10,745 363 10,763 808 10,870 1,246 11,041
97.50 271 11,363 271 11,993 271 11,995 271 11,995 271 11,999 598 12,073 981 12,208
100.00 271 12,613 271 13,243 271 13,245 271 13,246 271 13,249 404 13,293 763 13,392
102.50 271 13,863 271 14,493 271 14,495 271 14,496 271 14,499 281 14,507 577 14,591
CMB (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,934 277 - - - - 15,036 297 15,105 813 - -
45.00 14,431 277 14,434 277 14,448 277 - - 14,560 346 14,636 931 14,832 1,478
46.00 13,931 277 13,934 277 13,964 277 - - 14,083 417 14,189 1,077 14,407 1,642
47.00 13,431 277 13,434 277 13,464 282 13,530 325 13,613 498 13,734 1,206 13,985 1,820
48.00 12,931 277 12,934 277 12,977 287 13,059 396 13,150 588 13,301 1,345 13,576 1,995
49.00 12,431 277 12,448 277 12,497 292 12,586 488 12,700 697 12,866 1,522 13,182 2,171
50.00 11,931 277 11,948 277 12,015 337 12,121 573 12,247 811 12,431 1,691 12,783 2,374
52.50 10,681 277 10,724 292 10,828 556 10,981 874 11,150 1,158 11,408 2,201 11,834 2,949
55.00 9,431 277 9,513 484 9,678 868 9,884 1,266 10,099 1,578 10,425 2,741 10,935 3,570
57.50 8,182 473 8,341 842 8,569 1,301 8,838 1,731 9,097 2,094 9,499 3,326 10,111 4,145
60.00 6,939 849 7,212 1,297 7,577 1,832 7,931 2,298 8,212 2,696 8,643 3,999 9,302 4,805
62.50 5,709 1,339 6,146 1,899 6,569 2,466 6,968 2,956 7,291 3,360 7,826 4,698 8,589 5,478
65.00 4,511 1,941 5,137 2,640 5,628 3,184 6,084 3,652 6,440 4,091 7,077 5,501 7,880 6,271
67.50 3,352 2,687 4,213 3,460 4,773 3,970 5,272 4,426 5,658 4,856 6,470 6,224 7,381 7,056
70.00 2,459 3,653 3,400 4,389 3,990 4,862 4,552 5,293 4,943 5,725 5,743 7,199 6,758 7,927
72.50 1,797 4,850 2,712 5,410 3,347 5,830 3,900 6,236 4,330 6,639 5,154 8,096 6,206 8,941
75.00 1,251 6,046 2,119 6,505 2,778 6,870 3,337 7,228 3,773 7,603 4,605 9,050 5,686 9,877
77.50 812 7,285 1,614 7,654 2,263 7,955 2,832 8,257 3,290 8,646 4,131 10,027 5,187 10,835
80.00 507 8,563 1,197 8,718 1,815 9,066 2,376 9,353 2,849 9,678 3,674 11,045 4,766 11,802
82.50 310 9,779 880 9,905 1,449 10,125 1,980 10,390 2,439 10,777 3,277 12,074 4,332 12,831
85.00 277 11,029 626 11,106 1,143 11,279 1,638 11,502 2,077 11,747 2,914 13,148 3,965 13,852
87.50 277 12,279 440 12,330 887 12,460 1,344 12,659 1,765 12,859 2,579 14,212 3,573 14,899
90.00 277 13,529 316 13,562 686 13,659 1,099 13,824 1,485 14,010 2,289 15,338 3,227 15,981
92.50 - - 282 14,796 - - - - 1,244 15,156 2,006 16,448 - -
95.00 - - 277 16,029 - - - - 1,036 16,342 - - - -
CNC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,615 75 5,617 75 - - - - 5,619 75 5,619 75 5,618 91
5.00 5,515 75 5,517 75 5,518 75 - - 5,519 75 5,519 77 5,519 93
5.25 5,265 75 5,267 75 5,268 75 - - 5,269 75 5,269 85 5,269 138
5.50 5,015 75 5,017 75 5,018 75 - - 5,019 75 5,019 127 5,019 203
5.75 4,765 75 4,767 75 4,768 75 - - 4,769 77 4,769 165 4,769 245
6.00 4,515 75 4,517 75 4,518 75 - - 4,519 85 4,549 228 4,554 320
6.25 4,265 75 4,267 75 4,268 75 4,269 75 4,269 93 4,300 281 4,308 391
6.50 4,015 75 4,017 75 4,018 75 4,042 81 4,042 139 4,052 337 4,061 461
6.75 3,765 75 3,768 75 3,768 75 3,794 88 3,794 207 3,828 409 3,840 545
7.00 3,515 75 3,518 75 3,540 84 3,545 100 3,544 248 3,598 492 3,638 635
7.25 3,267 75 3,268 76 3,291 95 3,317 149 3,317 326 3,386 571 3,429 748
7.50 3,017 75 3,018 85 3,042 141 3,085 189 3,086 385 3,169 682 3,229 852
7.75 2,767 75 2,786 95 2,810 184 2,866 258 2,868 477 2,975 777 3,038 973
8.00 2,517 80 2,536 143 2,588 227 2,644 340 2,702 588 2,778 909 2,860 1,087
8.25 2,267 103 2,311 192 2,364 314 2,463 396 2,490 698 2,576 1,029 2,695 1,227
8.50 2,029 137 2,082 264 2,178 377 2,257 505 2,280 824 2,386 1,175 2,534 1,371
8.75 1,791 188 1,878 334 1,966 487 2,057 608 2,091 962 2,208 1,327 2,383 1,524
9.00 1,527 271 1,661 455 1,770 602 1,872 728 1,906 1,105 2,061 1,487 2,231 1,678
9.25 1,290 373 1,456 579 1,579 730 1,702 863 1,729 1,257 1,912 1,649 2,099 1,840
9.50 1,047 494 1,263 731 1,409 882 1,538 1,017 1,572 1,421 1,776 1,815 1,937 2,008
9.75 829 642 1,090 896 1,254 1,034 1,386 1,171 1,427 1,606 1,653 1,992 1,811 2,176
10.00 632 843 929 1,072 1,102 1,205 1,251 1,349 1,292 1,788 1,523 2,172 1,700 2,363
10.50 368 1,319 659 1,491 845 1,605 996 1,736 1,041 2,195 1,308 2,551 1,506 2,727
11.00 193 1,805 453 1,929 624 2,024 780 2,144 829 2,608 1,125 2,939 1,322 3,063
11.50 120 2,295 290 2,385 455 2,467 598 2,575 652 3,052 965 3,362 1,168 3,451
12.00 83 2,795 175 2,858 322 2,920 462 3,016 510 3,501 828 3,794 1,043 3,866
12.50 75 3,295 115 3,328 218 3,390 354 3,479 388 3,954 704 4,236 910 4,289
13.00 75 3,795 99 3,795 166 3,867 258 3,944 297 4,378 600 4,576 795 4,710
13.50 75 4,295 88 4,295 112 4,295 212 4,336 251 4,860 510 5,020 693 5,155
14.00 75 4,795 80 4,795 101 4,795 164 4,833 174 5,342 429 5,482 606 5,599
14.50 75 5,295 75 5,295 93 5,295 112 5,295 120 5,820 357 5,950 539 6,057
15.00 75 5,795 75 5,795 87 5,795 104 5,795 111 6,319 314 6,419 459 6,514
15.50 75 6,295 75 6,295 80 6,295 97 6,295 103 6,818 252 6,898 405 6,976
16.00 75 6,795 75 6,795 76 6,795 91 6,795 99 7,287 210 7,380 363 7,460
COG (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,740 1,478 18,078 2,629 18,349 3,413
4.10 - - - - - - - - 17,270 1,670 17,614 2,889 17,955 3,621
4.20 - - - - - - - - 16,811 1,862 17,151 3,119 17,560 3,884
4.30 - - - - - - - - 16,362 2,000 16,754 3,326 17,140 4,143
4.40 15,257 748 15,402 879 15,705 1,212 - - 15,906 2,259 16,359 3,553 16,764 4,441
4.50 14,757 829 14,931 1,053 15,199 1,351 - - 15,435 2,452 15,980 3,870 16,387 4,704
4.60 14,257 923 14,458 1,213 14,769 1,491 15,077 1,877 15,088 2,708 15,552 4,116 16,021 4,966
4.70 13,757 1,028 13,985 1,379 14,299 1,640 14,610 2,087 14,626 2,899 15,131 4,377 15,678 5,229
4.80 13,257 1,144 13,511 1,536 13,829 1,842 14,185 2,279 14,215 3,214 14,755 4,638 15,370 5,552
4.90 12,758 1,274 13,036 1,706 13,398 2,049 13,758 2,470 13,781 3,471 14,397 4,914 15,004 5,864
5.00 12,256 1,419 12,594 1,870 12,924 2,251 13,372 2,728 13,388 3,702 14,034 5,281 14,670 6,175
5.25 11,027 1,888 11,448 2,382 11,874 2,813 12,339 3,338 12,368 4,473 13,194 6,008 13,879 6,932
5.50 9,763 2,421 10,290 2,989 10,813 3,425 11,337 4,039 11,364 5,236 12,349 6,836 13,161 7,759
5.75 8,567 3,030 9,266 3,680 9,696 4,120 10,324 4,784 10,405 6,052 11,621 7,674 12,466 8,656
6.00 7,332 3,704 8,270 4,410 8,866 4,900 9,574 5,592 9,614 6,806 10,855 8,477 11,795 9,462
6.25 6,193 4,472 7,259 5,214 7,982 5,713 8,626 6,432 8,762 7,640 10,200 9,316 11,210 10,254
6.50 5,309 5,301 6,359 6,053 7,131 6,586 7,806 7,393 7,996 8,582 9,536 10,124 10,546 11,109
6.75 4,489 6,191 5,486 6,928 6,312 7,483 7,125 8,248 7,334 9,520 8,862 11,018 9,884 11,963
7.00 3,767 7,260 4,749 7,925 5,636 8,449 6,489 9,226 6,638 10,543 8,214 11,967 9,284 12,860
7.25 3,157 8,482 4,117 9,073 5,004 9,472 5,900 10,202 6,080 11,545 7,646 12,946 8,779 13,842
7.50 2,591 9,759 3,551 10,121 4,485 10,575 5,361 11,360 5,515 12,629 7,117 13,907 8,333 14,823
7.75 2,065 10,986 3,064 11,361 3,959 11,669 4,877 12,338 5,014 13,665 6,706 14,966 7,854 15,802
8.00 1,677 12,242 2,637 12,509 3,492 12,842 4,386 13,470 4,498 14,776 6,309 15,987 7,503 16,830
8.25 1,298 13,501 2,275 13,701 3,091 13,952 4,021 14,599 4,093 15,875 5,896 17,003 7,172 17,854
8.50 1,091 14,753 1,914 14,928 2,681 15,201 3,583 15,766 3,716 17,008 5,519 18,100 6,841 18,893
8.75 933 16,007 1,628 16,136 2,345 16,349 3,284 16,939 3,329 18,142 5,223 19,197 6,446 19,913
9.00 808 17,259 1,433 17,359 2,093 17,555 - - 3,046 19,269 4,946 20,234 6,137 21,010
9.25 709 18,512 1,248 18,585 1,840 18,728 - - 2,735 20,431 4,602 21,400 5,865 22,145
9.50 632 19,765 1,069 19,827 1,582 19,986 - - 2,514 21,592 4,302 22,496 5,595 23,185
9.75 568 21,017 890 21,078 - - - - 2,280 22,744 4,074 23,565 5,268 24,226
10.00 526 22,270 705 22,354 - - - - 2,055 23,954 3,861 24,795 - -
10.50 - - 526 24,835 - - - - 1,669 26,483 3,344 27,125 - -
11.00 - - 526 27,339 - - - - 1,412 29,030 3,012 29,484 - -
11.50 - - 526 29,819 - - - - 1,223 31,529 2,676 31,904 - -
12.00 - - 526 32,296 - - - - 939 34,060 2,354 34,324 - -
12.50 - - 526 34,823 - - - - 767 36,558 - - - -
13.00 - - 526 37,326 - - - - 576 39,056 - - - -
13.50 - - 526 39,828 - - - - 526 41,588 - - - -
14.00 - - 526 42,331 - - - - 526 44,118 - - - -
14.50 - - 526 44,834 - - - - 526 46,617 - - - -
COL (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 28,273 456 - - - - 28,312 456 28,328 456 - -
12.00 27,269 456 27,273 456 - - - - 27,314 456 27,328 480 - -
12.50 26,269 456 26,274 456 - - - - 26,314 456 26,406 603 - -
13.00 25,269 456 25,274 456 - - - - 25,287 456 25,512 803 - -
13.50 24,269 456 24,274 456 - - - - 24,375 456 24,599 1,001 24,806 1,607
14.00 23,269 456 23,274 456 23,315 456 - - 23,467 456 23,814 1,225 24,019 1,884
14.50 22,269 456 22,274 456 22,316 456 - - 22,631 552 22,920 1,494 23,074 2,143
15.00 21,269 456 21,275 456 21,318 456 - - 21,641 776 21,958 1,767 22,231 2,519
15.50 20,269 456 20,275 456 20,319 456 - - 20,732 988 21,088 2,070 21,418 2,878
16.00 19,269 456 19,275 456 19,403 456 - - 19,852 1,188 20,238 2,424 20,588 3,221
16.50 18,269 456 18,309 456 18,468 528 - - 18,956 1,479 19,459 2,761 19,872 3,680
17.00 17,269 456 17,277 456 17,527 679 17,853 1,140 18,162 1,814 18,581 3,187 18,999 4,109
17.50 16,269 456 16,344 514 16,676 894 17,045 1,382 17,232 2,169 17,715 3,611 18,188 4,546
18.00 15,270 485 15,398 677 15,769 1,177 16,182 1,675 16,321 2,573 16,882 4,058 17,401 5,149
18.50 14,270 611 14,526 843 14,877 1,424 15,314 2,026 15,429 3,009 16,071 4,634 16,637 5,682
19.00 13,270 779 13,467 1,129 13,999 1,759 14,441 2,400 14,552 3,503 15,242 5,142 15,937 6,175
19.50 12,281 994 12,527 1,422 12,901 2,169 13,582 2,824 13,661 3,998 14,559 5,665 15,281 6,776
20.00 11,279 1,315 11,634 1,836 12,260 2,572 12,754 3,308 12,833 4,539 13,571 6,280 14,549 7,368
21.00 9,317 2,069 9,995 2,745 10,596 3,591 11,203 4,344 11,285 5,711 12,239 7,455 13,121 8,584
22.00 7,409 3,016 8,316 3,925 9,043 4,767 9,754 5,511 9,860 6,853 11,039 8,785 11,987 9,939
23.00 5,552 4,196 6,746 5,265 7,571 6,055 8,339 6,744 8,734 8,211 9,937 10,166 11,000 11,219
24.00 4,062 5,665 5,389 6,696 6,305 7,431 7,131 8,066 7,574 9,670 8,896 11,441 9,897 12,565
25.00 2,960 7,547 4,257 8,306 5,212 8,935 6,063 9,521 6,515 11,351 7,864 12,948 9,063 13,983
26.00 2,065 9,505 3,268 10,025 4,264 10,542 5,140 11,078 5,473 12,991 7,002 14,365 8,255 15,485
27.00 1,397 11,478 2,482 11,878 3,473 12,255 4,341 12,703 4,651 14,680 6,369 16,112 7,536 16,958
28.00 871 13,474 1,828 13,783 2,754 14,051 3,609 14,411 3,947 16,080 5,653 17,616 6,873 18,558
29.00 617 15,527 1,314 15,715 2,212 15,976 3,027 16,203 3,302 17,748 5,061 19,326 6,240 20,199
30.00 458 17,530 959 17,683 1,724 17,878 2,485 18,064 2,793 19,274 4,475 21,095 5,708 21,881
31.00 456 19,533 663 19,666 1,299 19,822 2,035 20,003 2,361 21,332 3,975 22,871 5,188 23,651
32.00 456 21,535 456 21,647 1,056 21,764 1,657 21,919 1,946 23,383 3,541 24,762 4,794 25,366
33.00 456 23,538 456 23,647 802 23,747 1,378 23,852 1,627 25,420 3,097 26,587 4,363 27,185
COS (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 18,353 474 18,369 474 18,396 499 - - 18,632 920 19,140 1,730 19,695 2,516
9.75 17,728 474 17,744 474 17,791 524 17,916 771 18,074 1,059 18,635 1,960 19,218 2,732
10.00 17,103 474 17,119 474 17,184 592 17,332 891 17,513 1,227 18,127 2,202 18,762 2,993
10.50 15,853 482 15,882 582 15,989 805 16,181 1,212 16,412 1,603 17,129 2,637 17,846 3,535
11.00 14,603 636 14,659 852 14,807 1,155 15,068 1,611 15,326 2,009 16,173 3,174 16,947 4,080
11.50 13,353 860 13,447 1,185 13,657 1,536 13,988 2,069 14,299 2,547 15,233 3,736 16,114 4,731
12.00 12,101 1,167 12,259 1,600 12,538 1,984 12,944 2,613 13,307 3,085 14,354 4,369 15,299 5,384
12.50 10,851 1,599 11,095 2,080 11,467 2,514 11,954 3,215 12,353 3,694 13,517 4,991 14,526 6,081
13.00 9,599 2,112 9,971 2,640 10,426 3,118 10,999 3,850 11,455 4,350 12,720 5,728 13,795 6,810
13.50 8,357 2,670 8,888 3,290 9,435 3,801 10,078 4,563 10,596 5,072 11,940 6,453 13,082 7,563
14.00 7,146 3,315 7,865 3,999 8,518 4,559 9,213 5,291 9,774 5,851 11,225 7,257 12,412 8,367
14.50 5,974 4,053 6,907 4,766 7,633 5,283 8,410 6,097 8,991 6,657 10,529 8,078 11,762 9,215
15.00 5,042 4,852 5,999 5,604 6,828 6,243 7,644 6,976 8,272 7,532 9,875 8,906 11,155 10,040
15.50 4,218 5,846 5,194 6,511 6,061 7,191 6,943 7,872 7,596 8,428 9,240 9,806 10,569 10,912
16.00 3,474 6,911 4,454 7,558 5,332 8,160 6,286 8,844 6,963 9,371 8,651 10,718 10,004 11,851
16.50 2,868 8,151 3,818 8,653 4,730 9,202 5,589 9,819 6,375 10,323 8,107 11,650 9,485 12,765
17.00 2,334 9,381 3,242 9,783 4,179 10,271 5,021 10,867 5,837 11,321 7,586 12,626 8,988 13,677
17.50 1,857 10,637 2,721 10,930 3,686 11,360 4,535 11,903 5,320 12,358 7,086 13,604 8,515 14,677
18.00 1,466 11,893 2,316 12,109 3,218 12,495 4,140 12,986 4,858 13,393 6,639 14,582 8,064 15,678
18.50 1,155 13,146 1,911 13,305 2,777 13,626 3,743 14,078 4,420 14,484 6,215 15,640 7,638 16,671
19.00 860 14,400 1,573 14,515 2,362 14,797 3,306 15,196 4,007 15,577 5,787 16,697 7,235 17,668
19.50 709 15,650 1,319 15,729 2,064 15,959 2,967 16,342 3,657 16,664 5,415 17,725 6,859 18,747
20.00 595 16,900 1,067 16,966 1,761 17,149 - - 3,303 17,812 5,039 18,820 6,478 19,791
21.00 474 19,400 730 19,426 1,282 19,573 - - 2,726 20,102 4,403 21,020 5,828 21,898
CPA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,886 56 2,888 56 2,889 56 - - 2,908 61 2,951 132 3,018 228
4.70 2,786 56 2,788 56 2,789 56 2,806 59 2,808 64 2,865 158 2,934 251
4.80 2,686 56 2,688 56 2,689 56 2,707 60 2,725 68 2,780 181 2,851 274
4.90 2,586 56 2,588 56 2,589 56 2,607 64 2,625 72 2,694 207 2,763 309
5.00 2,486 56 2,488 56 2,503 59 2,521 68 2,540 103 2,607 230 2,685 348
5.25 2,236 56 2,238 56 2,254 68 2,285 107 2,316 162 2,408 312 2,499 434
5.50 1,986 56 2,000 65 2,017 131 2,060 185 2,091 234 2,205 400 2,319 537
5.75 1,736 68 1,760 107 1,790 188 1,842 256 1,895 316 2,019 501 2,143 641
6.00 1,486 96 1,528 190 1,578 262 1,642 340 1,695 421 1,842 614 1,985 768
6.25 1,236 144 1,310 266 1,372 361 1,446 459 1,510 536 1,682 736 1,824 891
6.50 993 238 1,104 384 1,178 491 1,266 585 1,340 669 1,522 872 1,684 1,033
6.75 758 355 900 529 998 639 1,098 725 1,186 806 1,384 1,021 1,551 1,186
7.00 539 514 734 699 830 801 956 879 1,036 965 1,253 1,182 1,429 1,348
7.25 379 715 590 862 696 956 818 1,058 902 1,133 1,122 1,342 1,309 1,500
7.50 256 954 462 1,070 576 1,159 696 1,244 785 1,314 1,013 1,518 1,198 1,684
7.75 161 1,200 352 1,282 465 1,349 591 1,431 685 1,498 913 1,708 1,099 1,858
8.00 115 1,446 265 1,506 372 1,562 495 1,632 583 1,705 816 1,893 998 2,047
8.25 87 1,696 188 1,734 291 1,782 409 1,851 501 1,904 721 2,086 919 2,241
8.50 69 1,946 152 1,976 239 2,016 332 2,066 429 2,117 643 2,289 836 2,439
8.75 57 2,196 115 2,209 184 2,247 284 2,288 354 2,340 581 2,502 764 2,643
9.00 56 2,446 76 2,459 151 2,477 236 2,519 309 2,558 510 2,714 695 2,845
9.25 56 2,696 69 2,696 - - - - 262 2,790 460 2,930 - -
9.50 56 2,946 64 2,946 - - - - 213 3,026 399 3,153 - -
9.75 56 3,196 60 3,196 - - - - 183 3,253 361 3,379 - -
10.00 - - 56 3,446 - - - - - - - - - -
10.50 - - 56 3,946 - - - - - - - - - -
CPC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,601 75 4,602 75 - - - - 4,603 79 4,603 95 4,603 111
2.30 4,401 75 4,402 75 - - - - 4,405 83 4,405 102 4,403 119
2.40 4,201 75 4,202 75 4,203 75 - - 4,205 89 4,205 110 4,205 129
2.50 4,001 75 4,002 75 4,003 75 - - 4,005 97 4,005 119 4,005 190
2.60 3,801 75 3,802 75 3,803 75 - - 3,805 103 3,805 127 3,805 239
2.70 3,601 75 3,602 75 3,603 79 - - 3,605 111 3,605 188 3,605 294
2.80 3,401 75 3,402 75 3,403 86 - - 3,405 119 3,405 243 3,405 340
2.90 3,201 75 3,202 79 3,203 94 3,205 107 3,205 130 3,253 291 3,263 392
3.00 3,001 75 3,002 86 3,003 101 3,005 113 3,005 142 3,054 343 3,066 471
3.10 2,801 75 2,802 91 2,803 107 2,805 123 2,843 207 2,855 421 2,906 543
3.20 2,601 75 2,602 98 2,603 118 2,646 134 2,645 264 2,691 497 2,709 621
3.30 2,401 77 2,402 109 2,403 129 2,447 146 2,446 319 2,522 572 2,545 709
3.40 2,201 90 2,203 119 2,239 142 2,277 212 2,277 407 2,295 668 2,347 788
3.50 2,001 107 2,003 137 2,041 160 2,051 274 2,078 488 2,151 761 2,203 894
3.60 1,802 130 1,830 151 1,842 228 1,903 330 1,903 591 2,002 874 2,084 1,010
3.70 1,602 160 1,603 222 1,666 328 1,726 415 1,746 690 1,870 984 1,944 1,115
3.80 1,402 206 1,431 288 1,506 388 1,566 501 1,589 802 1,749 1,089 1,836 1,239
3.90 1,202 267 1,265 357 1,341 475 1,422 605 1,462 922 1,626 1,217 1,711 1,365
4.00 1,007 355 1,107 479 1,206 607 1,290 705 1,311 1,050 1,499 1,361 1,610 1,490
4.10 817 457 945 613 1,066 713 1,154 848 1,197 1,195 1,390 1,495 1,500 1,619
4.20 638 573 809 742 921 870 1,033 977 1,074 1,335 1,275 1,639 1,407 1,763
4.30 501 742 685 886 808 1,002 926 1,105 950 1,495 1,179 1,767 1,315 1,915
4.40 400 937 580 1,054 689 1,166 816 1,266 865 1,661 1,102 1,889 1,219 2,059
4.50 297 1,133 468 1,233 613 1,326 722 1,405 752 1,817 993 2,035 1,141 2,182
4.60 236 1,327 376 1,407 535 1,481 650 1,579 682 1,979 938 2,198 1,057 2,326
4.70 191 1,521 314 1,597 455 1,671 549 1,745 609 2,166 852 2,350 1,006 2,470
4.80 158 1,721 250 1,782 368 1,853 500 1,915 539 2,347 784 2,513 914 2,635
4.90 134 1,921 179 1,983 311 2,039 419 2,097 488 2,529 725 2,674 850 2,798
5.00 117 2,121 164 2,183 251 2,219 367 2,279 412 2,710 653 2,855 793 3,038
5.25 91 2,621 138 2,621 164 2,721 248 2,761 303 3,189 536 3,271 676 3,455
5.50 79 3,121 121 3,121 145 3,121 167 3,169 232 3,687 408 3,725 562 3,826
5.75 75 3,621 107 3,621 130 3,621 150 3,621 158 4,061 304 4,175 436 4,390
6.00 75 4,121 98 4,121 118 4,121 137 4,121 145 4,559 240 4,646 371 4,870
6.25 - - 91 4,621 - - - - 134 5,058 - - - -
6.50 - - 86 5,121 - - - - - - - - - -
6.75 - - 81 5,621 - - - - - - - - - -
CPI (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,618 206 10,622 206 10,651 206 - - 10,648 482 10,661 919 10,747 1,275
16.50 10,118 206 10,122 206 10,152 206 - - 10,190 613 10,218 1,093 10,254 1,457
17.00 9,618 206 9,622 206 9,653 206 9,770 427 9,762 736 9,814 1,286 9,866 1,656
17.50 9,118 206 9,145 206 9,186 275 9,313 494 9,304 885 9,366 1,465 9,430 1,868
18.00 8,618 206 8,647 206 8,710 350 8,868 620 8,862 1,063 8,933 1,682 9,008 2,083
18.50 8,118 206 8,148 206 8,252 459 8,419 757 8,408 1,248 8,493 1,908 8,584 2,322
19.00 7,618 206 7,671 293 7,789 566 7,995 894 7,985 1,465 8,089 2,141 8,188 2,613
19.50 7,118 206 7,206 416 7,338 685 7,577 1,071 7,565 1,695 7,684 2,406 7,794 2,874
20.00 6,618 261 6,735 528 6,906 862 7,166 1,260 7,158 1,945 7,286 2,653 7,449 3,134
21.00 5,628 434 5,831 843 6,060 1,237 6,393 1,693 6,387 2,491 6,627 3,150 6,788 3,656
22.00 4,647 767 4,973 1,271 5,318 1,706 5,575 2,190 5,558 3,068 5,931 3,758 6,148 4,235
23.00 3,727 1,208 4,173 1,810 4,552 2,269 4,907 2,755 4,898 3,671 5,285 4,373 5,581 4,874
24.00 2,784 1,764 3,430 2,440 3,863 2,879 4,295 3,393 4,299 4,354 4,634 5,052 5,133 5,542
25.00 1,979 2,515 2,779 3,144 3,261 3,547 3,738 4,074 3,748 5,083 4,116 5,740 4,642 6,225
26.00 1,393 3,429 2,228 3,959 2,735 4,312 3,234 4,792 3,239 5,850 3,657 6,495 4,208 7,078
27.00 943 4,355 1,742 4,793 2,266 5,116 2,779 5,574 2,787 6,660 3,236 7,276 3,792 7,844
28.00 599 5,331 1,330 5,687 1,853 5,960 2,369 6,402 2,384 7,493 2,851 8,065 3,393 8,624
29.00 355 6,325 1,004 6,525 1,497 6,765 2,015 7,234 2,036 8,351 2,513 8,893 3,050 9,446
30.00 248 7,317 741 7,456 1,183 7,651 1,698 7,958 1,721 9,339 2,209 9,727 2,775 10,249
31.00 206 8,317 542 8,407 948 8,574 1,430 8,838 1,453 10,251 1,952 10,714 2,492 11,116
32.00 206 9,317 405 9,375 748 9,510 1,224 9,734 1,254 11,172 1,708 11,611 2,242 11,968
33.00 206 10,317 313 10,356 597 10,444 1,008 10,658 1,033 12,111 1,490 12,498 2,025 12,836
34.00 206 11,317 217 11,317 476 11,403 855 11,584 882 13,062 1,324 13,416 1,815 13,739
35.00 - - 206 12,317 - - - - 597 14,022 1,146 14,335 - -
36.00 - - 206 13,317 - - - - 522 14,993 - - - -
37.00 - - 206 14,317 - - - - 381 15,967 - - - -
38.00 - - 206 15,317 - - - - 276 16,933 - - - -
39.00 - - 206 16,317 - - - - - - - - - -
40.00 - - 206 17,317 - - - - - - - - - -
41.00 - - 206 18,317 - - - - - - - - - -
42.00 - - 206 19,317 - - - - - - - - - -
43.00 - - 206 20,317 - - - - - - - - - -
44.00 - - 206 21,317 - - - - - - - - - -
45.00 - - 206 22,317 - - - - - - - - - -
46.00 - - 206 23,317 - - - - - - - - - -
47.00 - - 206 24,317 - - - - - - - - - -
48.00 - - 206 25,317 - - - - - - - - - -
49.00 - - 206 26,317 - - - - - - - - - -
CRC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,304 28 - - - - 1,304 40 - - - -
3.80 - - 1,254 28 - - - - 1,254 43 - - - -
3.90 1,202 28 1,204 28 - - - - 1,219 44 1,222 97 1,225 143
4.00 1,152 28 1,154 30 - - - - 1,169 47 1,172 113 1,176 158
4.10 1,102 28 1,104 32 1,104 39 - - 1,121 51 1,123 128 1,139 179
4.20 1,052 28 1,054 34 1,054 42 - - 1,071 55 1,085 145 1,090 194
4.30 1,002 28 1,004 36 1,015 44 1,018 52 1,031 58 1,035 167 1,052 216
4.40 952 28 954 39 965 48 969 55 990 80 997 183 1,012 237
4.50 902 30 904 43 915 51 928 60 941 97 954 203 971 264
4.60 852 34 854 46 874 56 880 81 899 114 913 232 938 291
4.70 802 39 813 50 824 60 837 101 862 130 877 252 894 317
4.80 752 46 763 55 781 83 794 117 819 154 833 279 859 338
4.90 702 52 719 76 737 100 756 143 781 170 797 304 828 370
5.00 652 63 669 93 693 128 713 158 726 190 760 336 790 396
5.25 531 98 563 143 592 186 619 220 648 257 678 408 711 471
5.50 412 154 452 202 492 253 525 291 564 328 595 486 641 552
5.75 298 227 365 292 413 341 444 375 481 410 525 572 581 631
6.00 208 329 290 387 345 433 383 463 418 494 458 666 513 728
6.25 143 446 220 492 277 531 318 558 356 587 398 761 456 822
6.50 90 569 165 594 222 627 261 651 301 684 347 861 408 915
6.75 63 687 122 708 178 734 210 755 254 783 296 961 361 1,018
7.00 47 812 85 823 138 846 173 865 212 889 259 1,071 318 1,120
7.25 38 937 59 948 105 959 131 979 175 998 216 1,179 281 1,226
7.50 32 1,062 52 1,062 83 1,077 110 1,090 147 1,110 189 1,290 247 1,331
7.75 28 1,187 47 1,187 59 1,202 89 1,206 114 1,228 159 1,401 223 1,443
8.00 28 1,312 43 1,312 54 1,312 64 1,331 92 1,344 141 1,518 194 1,554
CRG (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,591 43 - - - - 2,592 65 - - - -
2.80 2,489 43 2,491 43 - - - - 2,492 69 2,492 96 2,492 117
2.90 2,389 43 2,391 44 - - - - 2,392 73 2,392 103 2,392 125
3.00 2,289 43 2,291 47 - - - - 2,292 79 2,292 111 2,292 166
3.10 2,189 43 2,191 49 - - - - 2,192 83 2,192 119 2,253 204
3.20 2,089 43 2,091 52 2,091 67 - - 2,092 87 2,142 160 2,155 235
3.30 1,989 43 1,991 56 1,991 71 - - 2,034 95 2,045 194 2,058 288
3.40 1,889 43 1,891 60 1,891 75 - - 1,937 101 1,947 227 1,990 317
3.50 1,789 43 1,791 64 1,791 81 - - 1,839 109 1,876 258 1,894 361
3.60 1,689 43 1,691 69 1,725 88 - - 1,764 116 1,779 302 1,822 405
3.70 1,589 45 1,591 76 1,626 95 - - 1,667 158 1,702 336 1,764 446
3.80 1,489 49 1,491 81 1,527 101 1,559 150 1,587 193 1,624 377 1,684 497
3.90 1,389 53 1,418 88 1,447 111 1,478 185 1,506 224 1,557 433 1,618 539
4.00 1,289 60 1,319 97 1,349 150 1,395 216 1,437 272 1,476 485 1,553 591
4.10 1,189 65 1,221 107 1,266 184 1,324 248 1,354 305 1,407 525 1,481 646
4.20 1,089 75 1,136 147 1,194 234 1,239 294 1,282 345 1,348 583 1,422 708
4.30 989 84 1,050 182 1,119 264 1,164 338 1,218 401 1,273 635 1,361 764
4.40 902 103 974 232 1,042 311 1,098 379 1,152 441 1,210 699 1,309 819
4.50 811 139 894 266 963 364 1,031 432 1,085 503 1,156 753 1,244 881
4.60 717 178 813 324 892 419 961 496 1,016 555 1,096 819 1,197 946
4.70 637 219 749 378 829 467 900 541 955 607 1,038 882 1,139 1,010
4.80 554 285 662 441 755 529 827 603 902 677 989 949 1,091 1,077
4.90 461 367 601 501 697 593 780 665 848 731 935 1,010 1,048 1,141
5.00 396 442 548 579 648 669 732 737 802 791 900 1,072 1,014 1,197
5.25 242 661 415 774 525 862 606 927 668 971 775 1,261 894 1,386
5.50 145 895 302 969 413 1,035 501 1,102 567 1,154 668 1,456 800 1,573
5.75 91 1,119 223 1,179 316 1,247 411 1,302 469 1,357 572 1,645 718 1,762
6.00 75 1,369 156 1,402 258 1,461 329 1,506 389 1,552 503 1,844 625 1,960
6.25 64 1,619 109 1,651 198 1,682 273 1,729 319 1,772 421 2,056 570 2,171
6.50 57 1,869 97 1,869 158 1,913 212 1,947 260 1,993 370 2,274 489 2,382
6.75 51 2,119 88 2,119 112 2,160 171 2,173 222 2,207 314 2,494 446 2,591
7.00 47 2,369 81 2,369 104 2,369 125 2,421 180 2,433 279 2,720 390 2,805
7.25 43 2,619 76 2,619 96 2,619 116 2,619 133 2,680 238 2,950 337 3,038
CRL (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,428 840 - - - - 48,846 840 - - - -
19.00 - - 47,428 840 - - - - 47,859 840 47,971 920 - -
19.50 46,378 840 46,426 840 - - - - 46,874 840 46,996 960 - -
20.00 45,377 840 45,424 840 - - - - 45,890 840 46,035 1,000 - -
21.00 43,373 840 43,422 840 - - - - 43,950 880 43,966 1,080 - -
22.00 41,370 840 41,432 840 - - - - 42,006 900 42,239 1,259 - -
23.00 39,366 840 39,566 840 - - - - 39,924 960 40,304 1,654 40,463 2,642
24.00 37,361 840 37,571 840 37,707 840 - - 38,134 1,060 38,299 2,100 38,524 3,186
25.00 35,357 840 35,577 840 35,743 860 - - 36,142 1,356 36,323 2,653 36,642 3,855
26.00 33,351 840 33,593 840 33,793 880 - - 34,181 1,774 34,378 3,255 34,804 4,537
27.00 31,346 840 31,606 860 31,853 953 32,089 1,300 32,215 2,281 32,527 3,923 32,980 5,341
28.00 29,347 840 29,644 943 29,836 1,317 30,134 1,715 30,274 2,915 30,686 4,686 31,271 6,172
29.00 27,410 962 27,677 1,299 27,902 1,735 28,221 2,235 28,397 3,617 28,873 5,524 29,626 7,074
30.00 25,404 1,280 25,641 1,777 25,963 2,295 26,349 2,843 26,573 4,485 27,221 6,427 28,004 8,076
31.00 23,306 1,717 23,676 2,344 24,043 2,917 24,532 3,524 24,777 5,416 25,517 7,413 26,481 9,068
32.00 21,303 2,344 21,493 3,016 21,892 3,662 22,751 4,305 23,066 6,383 23,919 8,454 25,027 10,198
33.00 19,299 3,068 19,605 3,816 20,375 4,513 21,055 5,209 21,114 7,506 22,029 9,597 23,642 11,335
34.00 17,291 3,901 17,933 4,717 18,640 5,443 19,396 6,212 19,492 8,641 20,602 10,730 22,286 12,492
35.00 15,285 4,814 16,138 5,725 16,964 6,487 17,822 7,340 18,010 9,797 19,239 12,026 20,680 13,806
36.00 13,328 5,820 14,392 6,845 15,368 7,621 16,336 8,566 16,570 10,897 17,982 13,315 19,516 15,098
37.00 11,386 6,964 12,755 8,082 13,838 8,861 14,906 9,860 15,238 12,325 16,737 14,677 18,339 16,410
38.00 9,798 8,230 11,158 9,349 12,373 10,115 13,533 11,112 13,926 13,915 15,604 16,093 17,366 17,845
39.00 8,379 9,593 9,667 10,713 10,978 11,511 12,199 12,435 12,756 15,487 14,510 17,511 16,363 19,285
40.00 7,108 11,112 8,420 12,171 9,675 13,017 10,941 13,933 11,805 17,005 13,468 19,051 15,369 20,740
41.00 6,003 13,012 7,271 13,831 8,451 14,597 9,768 15,393 10,745 18,651 12,529 20,608 14,519 22,250
42.00 5,024 15,035 6,275 15,608 7,430 16,271 8,727 17,048 9,431 20,303 11,648 22,148 13,692 23,391
43.00 4,163 17,056 5,394 17,484 6,493 18,007 7,812 18,720 8,545 22,009 10,766 23,386 12,875 24,884
44.00 3,390 19,073 4,621 19,323 5,648 19,827 6,985 20,403 7,735 23,746 9,997 25,010 12,078 26,461
45.00 2,666 21,083 3,924 21,327 4,903 21,637 6,199 22,171 6,960 25,130 9,301 26,627 11,413 28,102
46.00 2,072 23,092 3,306 23,261 4,241 23,507 5,513 23,953 6,266 26,895 8,576 28,345 10,752 29,717
47.00 1,573 25,098 2,748 25,121 3,650 25,317 4,877 25,808 5,617 28,699 7,922 30,048 10,076 31,311
48.00 1,272 27,103 2,293 27,103 3,127 27,260 4,324 27,516 5,115 30,515 7,388 31,730 9,453 33,046
49.00 - - 1,881 29,153 - - - - - - - - - -
50.00 - - 1,564 31,138 - - - - - - - - - -
CSA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 42,877 967 42,887 967 42,896 967 42,961 967 42,968 967 42,929 967 43,267 1,286
11.00 40,377 967 40,387 967 40,398 967 40,462 967 40,469 967 40,621 967 40,885 1,674
11.50 37,877 967 37,888 967 37,899 967 37,965 967 37,972 967 38,246 1,032 38,511 2,380
12.00 35,377 967 35,388 967 35,400 967 35,468 967 35,473 967 35,857 1,703 36,290 3,015
12.50 32,877 967 32,890 981 32,953 984 32,970 987 33,088 1,062 33,541 2,282 34,036 3,888
13.00 30,378 1,239 30,391 1,265 30,456 1,269 30,474 1,270 30,678 1,773 31,275 3,100 31,903 4,864
13.50 27,878 1,642 27,891 1,664 27,957 1,668 28,068 1,827 28,322 2,379 29,105 3,849 29,856 5,910
14.00 25,378 2,199 25,429 2,215 25,523 2,343 25,757 2,547 26,004 3,130 27,009 4,907 27,869 7,124
14.50 22,878 2,934 22,967 3,031 23,120 3,181 23,408 3,435 23,808 4,106 24,974 6,041 25,936 8,342
15.00 20,378 3,831 20,526 3,975 20,777 4,166 21,164 4,453 21,614 5,295 22,993 7,310 24,111 9,788
15.50 17,875 4,812 18,120 5,045 18,503 5,303 18,997 5,757 19,550 6,640 21,153 8,777 22,352 11,270
16.00 15,367 5,870 15,677 6,267 16,180 6,593 16,736 7,278 17,387 8,155 19,075 10,250 20,408 12,946
16.50 12,837 7,048 13,437 7,680 14,098 8,073 14,797 8,965 15,538 9,799 17,448 11,924 18,802 14,533
17.00 10,286 8,466 11,300 9,247 12,161 9,980 12,945 10,774 13,792 11,620 15,858 13,624 17,378 16,377
17.50 8,429 10,316 9,325 11,216 10,351 12,017 11,232 12,754 12,159 13,521 14,404 15,443 15,940 18,177
18.00 7,010 12,891 7,673 13,492 8,639 14,135 9,690 14,847 10,656 15,531 12,998 17,364 14,661 20,099
18.50 5,834 15,433 6,389 15,856 7,178 16,410 8,301 16,969 9,307 17,654 11,697 19,329 13,382 21,772
19.00 4,782 17,961 5,224 18,164 5,928 18,541 7,043 19,027 8,016 19,563 10,520 21,103 12,252 23,750
19.50 3,844 20,471 4,200 20,587 4,790 20,881 5,867 21,272 6,945 22,054 9,420 23,159 11,143 25,781
20.00 3,045 22,971 3,298 23,055 3,788 23,260 4,893 23,601 5,995 23,994 8,412 25,312 10,185 27,862
21.00 1,939 27,971 1,974 27,971 2,335 28,098 3,235 28,304 4,238 28,611 6,747 29,653 8,370 32,163
22.00 1,314 32,971 1,354 32,971 1,364 32,971 2,220 33,160 3,061 33,336 5,215 34,184 7,018 36,625
23.00 967 37,971 994 37,971 1,116 37,971 1,325 37,971 2,134 38,212 4,115 38,848 5,705 41,145
24.00 967 42,971 967 42,971 967 42,971 1,133 42,971 1,637 42,971 3,220 43,591 4,558 45,754
25.00 967 47,971 967 47,971 967 47,971 992 47,971 1,131 47,971 2,417 48,362 3,704 50,488
26.00 967 52,971 967 52,971 967 52,971 967 52,971 1,010 52,971 1,723 53,251 3,022 55,246
27.00 967 57,971 967 57,971 967 57,971 - - 967 57,971 1,229 57,971 2,422 60,044
28.00 967 62,971 967 62,971 967 62,971 - - 967 62,971 1,127 62,971 1,738 64,955
29.00 967 67,971 967 67,971 - - - - 967 67,971 1,043 67,971 1,274 69,828
30.00 967 72,971 967 72,971 - - - - 967 72,971 973 72,971 1,171 74,675
31.00 - - 967 77,971 - - - - 967 77,971 - - - -
32.00 - - 967 82,971 - - - - 967 82,971 - - - -
33.00 - - 967 87,971 - - - - 967 87,971 - - - -
CSE (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,590 116 - - - - 6,598 116 - - - -
10.50 - - 6,340 116 - - - - 6,348 116 - - - -
11.00 - - 6,090 116 - - - - 6,098 116 - - - -
11.50 5,839 116 5,840 116 - - - - 5,848 116 5,847 175 5,848 269
12.00 5,589 116 5,590 116 - - - - 5,608 116 5,607 232 5,610 344
12.50 5,339 116 5,340 116 - - - - 5,366 121 5,366 300 5,370 411
13.00 5,089 116 5,090 116 - - - - 5,124 126 5,122 370 5,128 499
13.50 4,839 116 4,842 116 4,847 116 - - 4,888 143 4,888 458 4,896 591
14.00 4,589 116 4,592 116 4,597 116 - - 4,652 202 4,650 547 4,657 694
14.50 4,340 116 4,345 116 4,354 116 4,365 137 4,419 254 4,419 652 4,433 806
15.00 4,090 116 4,095 116 4,104 124 4,127 172 4,197 321 4,198 760 4,210 927
15.50 3,840 126 3,845 149 3,866 165 3,895 238 3,972 390 3,975 890 3,993 1,052
16.00 3,590 160 3,604 195 3,626 220 3,660 296 3,757 478 3,758 1,002 3,780 1,188
16.50 3,340 204 3,358 248 3,388 287 3,435 382 3,477 574 3,478 1,142 3,498 1,337
17.00 3,090 261 3,117 326 3,159 369 3,216 470 3,339 674 3,343 1,284 3,371 1,480
17.50 2,840 334 2,883 410 2,931 458 2,999 574 3,141 794 3,148 1,440 3,181 1,641
18.00 2,591 427 2,651 509 2,714 564 2,792 692 2,899 924 2,910 1,604 2,938 1,803
18.50 2,342 529 2,422 618 2,466 690 2,549 819 2,720 1,075 2,725 1,764 2,766 1,964
19.00 2,093 636 2,182 741 2,267 830 2,363 962 2,546 1,220 2,562 1,944 2,594 2,144
19.50 1,841 758 1,971 876 2,072 980 2,178 1,114 2,379 1,374 2,389 2,115 2,436 2,325
20.00 1,596 898 1,772 1,032 1,886 1,138 2,006 1,270 2,223 1,538 2,247 2,305 2,290 2,504
21.00 1,177 1,220 1,404 1,400 1,550 1,519 1,695 1,641 1,923 1,883 1,949 2,684 1,999 2,846
22.00 877 1,645 1,103 1,814 1,271 1,924 1,427 2,039 1,654 2,256 1,676 3,140 1,729 3,290
23.00 632 2,143 830 2,261 1,005 2,353 1,165 2,456 1,412 2,646 1,443 3,559 1,497 3,705
24.00 432 2,638 603 2,728 780 2,803 946 2,891 1,204 3,066 1,234 3,993 1,285 4,129
25.00 278 3,139 434 3,177 596 3,271 756 3,342 1,019 3,499 1,048 4,443 1,103 4,563
26.00 193 3,639 303 3,661 448 3,701 596 3,815 854 3,952 886 4,895 949 5,010
27.00 141 4,139 206 4,150 338 4,178 465 4,223 722 4,331 757 5,360 834 5,461
28.00 116 4,639 137 4,646 249 4,665 360 4,697 612 4,796 643 5,830 713 5,921
29.00 116 5,139 116 5,144 191 5,153 292 5,180 508 5,259 537 6,308 622 6,390
30.00 116 5,639 116 5,639 129 5,647 221 5,670 421 5,734 452 6,782 537 6,857
31.00 116 6,139 116 6,139 116 6,139 165 6,158 353 6,214 380 7,267 463 7,332
CSP (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,684 200 9,687 200 - - - - 9,707 200 9,756 342 9,852 539
6.00 9,184 200 9,187 200 9,190 200 - - 9,226 220 9,299 436 9,398 656
6.25 8,684 200 8,687 200 8,702 200 - - 8,726 240 8,835 549 8,974 794
6.50 8,186 200 8,188 200 8,202 200 - - 8,260 331 8,378 680 8,560 966
6.75 7,686 200 7,696 200 7,715 220 7,755 299 7,778 425 7,946 812 8,142 1,126
7.00 7,186 200 7,196 200 7,230 268 7,268 396 7,326 557 7,523 968 7,768 1,310
7.25 6,686 207 6,707 266 6,742 344 6,812 533 6,875 684 7,126 1,147 7,386 1,523
7.50 6,186 258 6,216 356 6,268 457 6,359 698 6,423 844 6,732 1,351 7,020 1,739
7.75 5,686 325 5,726 487 5,807 601 5,916 858 5,995 1,050 6,346 1,571 6,668 1,979
8.00 5,186 417 5,255 618 5,358 769 5,487 1,047 5,593 1,243 5,972 1,819 6,310 2,217
8.25 4,684 542 4,785 806 4,922 958 5,141 1,280 5,194 1,510 5,611 2,055 6,015 2,485
8.50 4,191 723 4,335 994 4,545 1,192 4,723 1,526 4,818 1,760 5,297 2,341 5,694 2,766
8.75 3,685 932 3,912 1,244 4,134 1,435 4,341 1,792 4,453 2,034 4,970 2,620 5,381 3,046
9.00 3,197 1,173 3,485 1,493 3,721 1,699 3,985 2,052 4,106 2,306 4,663 2,911 5,129 3,341
9.25 2,706 1,442 3,084 1,778 3,352 2,004 3,612 2,369 3,766 2,613 4,378 3,230 4,842 3,678
9.50 2,281 1,748 2,712 2,094 3,016 2,321 3,307 2,691 3,476 2,905 4,090 3,547 4,565 3,996
9.75 1,915 2,092 2,370 2,439 2,695 2,674 2,992 3,028 3,203 3,262 3,830 3,884 4,364 4,294
10.00 1,598 2,472 2,043 2,814 2,390 3,066 2,712 3,411 2,932 3,636 3,584 4,239 4,097 4,684
10.50 1,086 3,417 1,507 3,650 1,874 3,872 2,207 4,200 2,461 4,413 3,124 4,971 3,663 5,388
11.00 715 4,419 1,100 4,553 1,440 4,708 1,778 5,038 2,021 5,232 2,702 5,738 3,256 6,154
11.50 429 5,424 791 5,499 1,100 5,627 1,409 5,899 1,639 6,073 2,371 6,550 2,890 6,933
12.00 304 6,424 538 6,470 810 6,553 1,082 6,801 1,344 6,966 2,036 7,390 2,573 7,775
12.50 230 7,424 393 7,446 616 7,512 867 7,757 1,094 7,869 1,753 8,257 2,278 8,594
13.00 200 8,424 252 8,439 456 8,480 654 8,706 861 8,794 1,512 9,141 2,030 9,461
13.50 200 9,424 200 9,431 338 9,459 504 9,666 682 9,739 1,311 10,055 1,793 10,329
14.00 200 10,424 200 10,424 220 10,447 - - 543 10,692 1,130 10,959 1,596 11,248
14.50 200 11,424 200 11,424 200 11,436 - - 435 11,666 943 11,894 1,395 12,138
15.00 - - 200 12,424 - - - - 331 12,636 - - - -
15.50 - - 200 13,424 - - - - 264 13,618 - - - -
16.00 - - 200 14,424 - - - - 220 14,603 - - - -
16.50 - - 200 15,424 - - - - 200 15,603 - - - -
17.00 - - 200 16,424 - - - - 200 16,586 - - - -
CTB (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,674 35 1,675 35 - - - - 1,676 60 1,676 75 1,676 87
2.50 1,574 35 1,575 36 1,575 44 - - 1,576 67 1,576 81 1,576 96
2.60 1,474 35 1,475 40 1,475 47 - - 1,476 73 1,476 92 1,476 133
2.70 1,374 35 1,375 43 1,375 49 - - 1,376 83 1,376 129 1,376 166
2.80 1,274 35 1,275 45 1,275 55 1,297 63 1,297 92 1,301 160 1,303 198
2.90 1,174 35 1,175 51 1,175 60 1,198 68 1,198 104 1,202 192 1,205 242
3.00 1,074 37 1,075 56 1,075 65 1,099 76 1,099 145 1,103 252 1,106 300
3.10 974 44 975 63 975 75 1,015 110 1,015 198 1,020 292 1,025 351
3.20 874 53 875 71 896 83 927 157 929 246 935 346 943 402
3.30 774 65 775 81 797 118 851 185 851 304 861 404 871 459
3.40 674 84 690 95 709 152 771 228 773 365 783 472 794 524
3.50 574 112 600 135 639 201 690 279 691 442 703 536 715 587
3.60 474 146 516 190 556 246 616 330 619 517 631 605 648 658
3.70 377 192 428 242 479 302 549 400 553 595 567 685 581 735
3.80 282 250 351 311 406 374 490 464 493 660 510 750 527 790
3.90 214 340 276 392 348 443 438 527 441 759 458 841 477 881
4.00 162 437 228 477 286 515 384 606 389 849 405 921 425 964
4.10 127 534 178 558 230 602 338 684 340 936 359 1,003 379 1,040
4.20 99 634 142 649 182 686 289 753 293 1,035 313 1,089 334 1,131
4.30 80 734 104 749 149 768 252 827 254 1,117 272 1,177 293 1,206
4.40 67 834 93 834 111 857 210 917 214 1,217 234 1,263 254 1,292
4.50 57 934 84 934 101 956 184 997 190 1,316 207 1,362 227 1,392
4.60 52 1,034 77 1,034 93 1,034 159 1,087 161 1,416 180 1,445 197 1,475
4.70 48 1,134 72 1,134 87 1,134 129 1,176 133 1,516 149 1,544 167 1,557
4.80 - - 68 1,234 - - - - 99 1,614 - - - -
4.90 - - 64 1,334 - - - - 93 1,714 - - - -
5.00 - - 60 1,434 - - - - 88 1,814 - - - -
5.25 - - 53 1,684 - - - - 79 2,064 - - - -
5.50 - - 49 1,934 - - - - - - - - - -
CTC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,405 62 - - - - 3,405 63 - - - -
1.75 - - 3,305 62 - - - - 3,305 65 - - - -
1.80 3,204 62 3,205 62 - - - - 3,205 67 3,205 81 3,205 91
1.85 3,104 62 3,105 62 3,105 62 - - 3,106 71 3,106 83 3,105 94
1.90 3,004 62 3,005 62 3,005 62 - - 3,006 74 3,006 87 3,006 98
1.95 2,904 62 2,905 62 2,905 62 - - 2,906 77 2,906 90 2,906 102
2.00 2,804 62 2,805 62 2,805 62 2,806 74 2,806 79 2,806 94 2,806 150
2.10 2,604 62 2,605 62 2,606 65 2,606 81 2,606 87 2,606 146 2,606 200
2.20 2,404 62 2,405 62 2,406 70 2,406 90 2,406 98 2,406 195 2,406 247
2.30 2,204 62 2,205 67 2,206 77 2,206 101 2,206 151 2,206 243 2,206 323
2.40 2,004 62 2,005 74 2,006 86 2,006 114 2,006 202 2,038 318 2,044 396
2.50 1,804 67 1,805 83 1,830 95 1,832 130 1,832 252 1,840 391 1,874 488
2.60 1,604 81 1,605 93 1,630 107 1,632 198 1,633 330 1,665 464 1,698 580
2.70 1,413 101 1,424 107 1,450 166 1,452 292 1,454 430 1,508 576 1,546 692
2.80 1,212 131 1,240 169 1,268 223 1,269 403 1,292 527 1,345 687 1,409 797
2.90 1,010 176 1,068 230 1,116 308 1,121 529 1,142 643 1,204 796 1,261 923
3.00 816 258 892 323 961 414 968 649 1,008 773 1,074 920 1,141 1,045
3.10 625 357 745 453 820 537 827 800 872 917 938 1,080 1,026 1,165
3.20 484 485 611 583 693 656 700 962 727 1,059 840 1,197 952 1,298
3.30 360 669 471 755 560 807 565 1,120 619 1,216 739 1,372 834 1,472
3.40 248 860 367 923 465 985 472 1,290 531 1,369 656 1,521 752 1,620
3.50 174 1,048 283 1,100 392 1,144 400 1,473 436 1,536 567 1,688 675 1,788
3.60 137 1,259 230 1,288 316 1,317 326 1,646 363 1,700 505 1,854 605 1,953
3.70 111 1,450 175 1,461 235 1,501 243 1,846 319 1,878 437 2,017 551 2,116
3.80 95 1,650 117 1,661 183 1,686 188 2,053 271 2,052 398 2,198 511 2,280
3.90 83 1,844 107 1,844 125 1,869 130 2,260 228 2,246 326 2,380 445 2,461
4.00 74 2,044 99 2,044 115 2,069 122 2,449 176 2,477 280 2,558 408 2,620
4.10 - - 93 2,244 - - - - 121 2,677 - - - -
CTD (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,530 235 - - - - - - - -
11.25 - - 12,028 235 - - - - - - - -
11.74 - - 11,526 235 - - - - - - - -
12.23 - - 11,025 235 - - 11,045 235 - - - -
12.71 - - 10,542 235 - - 10,564 235 - - - -
13.20 10,037 235 10,040 235 - - 10,072 246 10,079 442 10,110 669
13.69 9,535 235 9,538 235 - - 9,580 256 9,600 555 9,631 820
14.18 9,034 235 9,037 235 - - 9,099 286 9,120 685 9,165 979
14.67 8,531 235 8,537 235 8,549 235 8,624 394 8,649 842 8,719 1,146
15.16 8,030 235 8,036 238 8,054 311 8,157 517 8,185 1,007 8,270 1,352
15.65 7,528 292 7,539 338 7,566 416 7,689 630 7,732 1,216 7,848 1,563
16.14 7,027 369 7,043 440 7,085 544 7,236 799 7,300 1,411 7,416 1,788
16.63 6,526 470 6,550 573 6,607 677 6,796 979 6,870 1,659 7,030 2,038
17.12 6,025 600 6,066 746 6,135 854 6,363 1,188 6,460 1,896 6,630 2,287
17.60 5,535 756 5,594 916 5,688 1,042 5,956 1,405 6,067 2,162 6,267 2,572
18.09 5,034 950 5,123 1,126 5,176 1,264 5,560 1,652 5,684 2,454 5,919 2,852
18.58 4,530 1,156 4,620 1,365 4,748 1,505 5,167 1,919 5,309 2,746 5,574 3,155
19.07 4,026 1,386 4,173 1,628 4,339 1,774 4,796 2,202 4,954 3,069 5,251 3,482
19.56 3,519 1,635 3,750 1,915 3,940 2,067 4,440 2,522 4,617 3,385 4,939 3,797
20.54 2,586 2,237 2,951 2,560 3,208 2,727 3,771 3,192 3,991 4,100 4,355 4,505
21.52 1,952 2,994 2,268 3,302 2,558 3,515 3,174 3,927 3,438 4,861 3,835 5,233
22.49 1,428 3,976 1,775 4,180 2,037 4,361 2,649 4,704 2,954 5,638 3,382 6,003
23.47 1,007 4,987 1,333 5,124 1,577 5,259 2,187 5,532 2,512 6,464 2,957 6,807
24.45 656 5,992 966 6,040 1,189 6,200 1,802 6,401 2,121 7,331 2,608 7,639
25.43 451 6,996 704 7,021 869 7,085 1,462 7,309 1,797 8,208 2,266 8,501
26.41 325 7,997 483 8,009 641 8,054 1,173 8,229 1,512 9,121 1,981 9,374
27.38 245 8,992 345 8,998 461 9,024 947 9,164 1,276 10,038 1,727 10,279
28.36 235 9,994 251 9,996 353 10,010 752 10,120 1,074 10,969 1,513 11,174
29.34 235 10,994 235 10,994 256 11,006 596 11,090 896 11,923 1,299 12,113
30.32 - - 235 11,995 - - - - - - - -
CTS (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,514 265 7,525 311 7,551 368 7,592 467 7,663 591 7,705 1,118 7,792 1,497
16.00 7,014 338 7,029 409 7,064 495 7,121 594 7,210 732 7,260 1,324 7,373 1,679
16.50 6,514 431 6,537 538 6,588 640 6,664 737 6,764 905 6,831 1,555 6,975 1,937
17.00 6,014 552 6,050 689 6,117 798 6,211 918 6,330 1,109 6,409 1,800 6,585 2,173
17.50 5,513 705 5,572 870 5,664 995 5,772 1,114 5,911 1,332 6,011 2,051 6,198 2,451
18.00 5,011 896 5,101 1,076 5,147 1,202 5,268 1,353 5,504 1,564 5,625 2,330 5,847 2,699
18.50 4,510 1,107 4,600 1,303 4,720 1,442 4,864 1,616 5,110 1,829 5,250 2,607 5,498 2,978
19.00 4,007 1,328 4,155 1,563 4,309 1,706 4,475 1,887 4,738 2,152 4,902 2,939 5,171 3,310
19.50 3,503 1,581 3,732 1,846 3,911 1,995 4,104 2,210 4,379 2,463 4,561 3,235 4,866 3,620
20.00 3,006 1,859 3,320 2,157 3,533 2,306 3,747 2,531 4,035 2,784 4,245 3,595 4,571 3,954
21.00 2,231 2,534 2,575 2,848 2,839 3,040 3,093 3,259 3,359 3,494 3,643 4,345 4,084 4,656
22.00 1,655 3,396 1,977 3,668 2,243 3,859 2,520 4,047 2,802 4,209 3,163 5,124 3,576 5,489
23.00 1,183 4,404 1,519 4,580 1,773 4,733 2,056 4,887 2,353 5,020 2,681 5,937 3,137 6,264
24.00 812 5,409 1,117 5,530 1,342 5,655 1,644 5,789 1,928 5,874 2,255 6,776 2,708 7,103
25.00 518 6,413 798 6,452 1,004 6,603 1,289 6,712 1,571 6,754 1,892 7,647 2,351 7,941
26.00 362 7,413 562 7,430 723 7,481 1,003 7,560 1,260 7,668 1,583 8,551 2,054 8,815
27.00 266 8,413 396 8,420 520 8,454 760 8,511 1,005 8,602 1,333 9,458 1,766 9,701
28.00 230 9,413 263 9,415 389 9,440 571 9,483 795 9,553 1,098 10,396 1,545 10,605
29.00 230 10,413 230 10,416 290 10,423 425 10,458 642 10,510 938 11,337 1,336 11,525
30.00 230 11,413 230 11,413 240 11,419 333 11,443 483 11,479 763 12,293 1,160 12,460
DFA (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,520 144 7,525 144 - -
4.41 7,335 144 7,339 144 - -
4.51 7,113 144 7,117 144 - -
4.60 6,926 144 6,951 144 - -
4.69 6,740 144 6,764 192 - -
4.93 6,222 144 6,245 268 - -
5.16 5,737 144 5,786 420 - -
5.40 5,221 144 5,289 568 5,368 1,051
5.63 4,749 159 4,843 773 4,948 1,259
5.87 4,248 254 4,383 996 4,529 1,512
6.10 3,787 384 3,967 1,236 4,136 1,785
6.34 3,311 553 3,537 1,515 3,748 2,062
6.57 2,887 766 3,166 1,836 3,431 2,381
6.81 2,461 1,021 2,797 2,175 3,090 2,712
7.04 2,090 1,329 2,464 2,523 2,796 3,066
7.28 1,720 1,678 2,145 2,913 2,517 3,422
7.51 1,407 2,050 1,892 3,307 2,271 3,813
7.75 1,126 2,471 1,625 3,727 2,043 4,197
7.98 920 2,898 1,405 4,167 1,845 4,601
8.21 709 3,348 1,201 4,596 1,631 4,989
8.45 553 3,829 1,012 5,056 1,475 5,432
8.68 436 4,287 862 5,507 1,310 5,861
8.92 313 4,787 729 5,977 1,166 6,289
9.15 236 5,268 628 6,458 1,063 6,741
9.39 154 5,764 490 6,929 937 7,188
9.86 144 6,751 364 7,909 739 8,117
10.33 144 7,752 231 8,890 601 9,058
10.80 144 8,753 147 9,867 452 9,998
11.27 144 9,753 144 10,867 391 10,975
DFM (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,301 135 6,303 135 6,305 135 - - 6,326 135 6,331 481 6,359 745
4.80 6,101 135 6,103 135 6,105 135 6,126 135 6,125 192 6,157 545 6,183 804
4.90 5,901 135 5,903 135 5,905 135 5,926 135 5,925 250 5,957 593 5,983 864
5.00 5,701 135 5,703 135 5,722 135 5,749 135 5,747 303 5,778 669 5,809 965
5.25 5,201 135 5,203 135 5,222 135 5,269 232 5,266 448 5,301 865 5,370 1,166
5.50 4,701 135 4,717 135 4,741 190 4,805 296 4,803 615 4,861 1,046 4,957 1,402
5.75 4,201 166 4,217 214 4,273 308 4,358 441 4,357 828 4,437 1,291 4,560 1,640
6.00 3,701 224 3,742 304 3,803 421 3,923 605 3,925 1,038 4,046 1,571 4,181 1,887
6.25 3,209 316 3,279 461 3,377 597 3,521 817 3,523 1,316 3,669 1,850 3,855 2,168
6.50 2,706 478 2,825 648 2,946 824 3,130 1,050 3,133 1,628 3,307 2,157 3,533 2,463
6.75 2,215 682 2,408 878 2,557 1,093 2,769 1,305 2,772 1,969 2,967 2,476 3,227 2,783
7.00 1,724 950 2,000 1,190 2,214 1,396 2,438 1,615 2,437 2,312 2,673 2,811 2,954 3,173
7.25 1,325 1,280 1,667 1,524 1,884 1,713 2,141 1,932 2,141 2,657 2,452 3,117 2,758 3,474
7.50 1,010 1,660 1,367 1,904 1,584 2,127 1,857 2,292 1,863 3,100 2,156 3,558 2,521 3,902
7.75 766 2,140 1,082 2,349 1,319 2,512 1,609 2,674 1,619 3,502 1,920 3,942 2,298 4,293
8.00 544 2,627 858 2,762 1,091 2,896 1,378 3,084 1,382 3,934 1,708 4,345 2,117 4,670
8.25 400 3,122 657 3,213 882 3,320 1,163 3,485 1,171 4,381 1,523 4,761 1,892 5,075
8.50 274 3,621 512 3,683 722 3,773 994 3,921 998 4,831 1,356 5,187 1,713 5,483
8.75 216 4,119 359 4,163 590 4,235 849 4,362 861 5,307 1,192 5,622 1,579 5,907
9.00 176 4,619 287 4,643 453 4,709 698 4,801 706 5,774 1,062 6,054 1,440 6,335
9.25 149 5,119 215 5,133 347 5,182 575 5,279 576 6,241 957 6,507 1,323 6,763
9.50 135 5,619 138 5,633 282 5,671 481 5,743 492 6,726 837 6,951 1,210 7,206
9.75 135 6,119 135 6,119 - - - - 348 7,207 736 7,421 - -
10.00 135 6,619 135 6,619 - - - - 284 7,689 648 7,883 - -
EVG (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,962 123 1,983 154 - - - - 1,990 868 1,991 961 1,993 1,021
1.05 1,862 141 1,895 195 1,947 262 - - 1,957 931 1,962 1,021 1,961 1,111
1.10 1,762 160 1,807 235 1,862 299 - - 1,874 1,017 1,874 1,109 1,878 1,199
1.15 1,665 184 1,719 275 1,775 355 - - 1,786 1,093 1,786 1,184 1,795 1,272
1.20 1,563 212 1,631 315 1,706 392 1,786 478 1,795 1,181 1,798 1,271 1,807 1,361
1.25 1,463 244 1,543 375 1,635 450 1,718 550 1,726 1,256 1,735 1,359 1,737 1,439
1.30 1,366 295 1,469 416 1,566 504 1,650 608 1,663 1,344 1,667 1,433 1,667 1,527
1.35 1,265 345 1,379 475 1,495 562 1,582 664 1,594 1,432 1,598 1,520 1,606 1,615
1.40 1,169 395 1,306 517 1,426 618 1,533 735 1,543 1,520 1,553 1,613 1,563 1,703
1.45 1,081 459 1,232 592 1,354 673 1,464 791 1,474 1,608 1,486 1,702 1,490 1,791
1.50 984 509 1,176 636 1,304 731 1,414 868 1,429 1,696 1,434 1,790 1,438 1,881
1.55 897 573 1,101 711 1,232 803 1,365 939 1,378 1,784 1,382 1,878 1,390 1,971
1.60 822 624 1,045 785 1,180 876 1,314 1,009 1,329 1,876 1,336 1,968 1,346 2,072
1.65 761 712 969 845 1,128 955 1,224 1,084 1,236 1,969 1,248 2,072 1,256 2,160
1.70 700 776 913 919 1,074 1,029 1,194 1,141 1,209 2,070 1,218 2,162 1,225 2,248
1.75 638 852 857 993 1,022 1,100 1,144 1,213 1,158 2,160 1,166 2,250 1,173 2,336
1.80 577 940 800 1,068 969 1,176 1,093 1,284 1,108 2,261 1,114 2,338 1,124 2,424
1.85 516 1,028 743 1,154 916 1,255 1,064 1,359 1,080 2,353 1,090 2,440 1,098 2,526
1.90 471 1,116 707 1,229 885 1,341 1,012 1,449 1,026 2,446 1,040 2,528 1,046 2,614
1.95 427 1,204 649 1,320 831 1,413 982 1,521 998 2,548 1,010 2,621 1,017 2,702
2.00 383 1,293 613 1,394 776 1,506 932 1,608 948 2,648 956 2,722 964 2,804
2.10 318 1,486 544 1,580 713 1,669 873 1,770 892 2,838 900 2,912 909 2,993
2.20 254 1,689 475 1,760 651 1,874 791 1,945 805 3,033 819 3,101 826 3,170
2.30 188 1,886 404 1,941 588 2,026 732 2,121 749 3,222 760 3,247 769 3,370
2.40 164 2,087 362 2,134 524 2,202 - - 548 3,423 563 3,439 677 3,560
2.50 147 2,289 320 2,326 459 2,394 - - 487 3,603 492 3,630 645 3,749
2.60 133 2,490 279 2,517 422 2,584 - - 443 3,810 453 3,822 615 3,938
2.70 122 2,691 238 2,741 384 2,762 - - 410 4,010 420 4,014 585 4,128
2.80 113 2,898 196 2,942 347 2,950 - - 372 4,216 382 4,206 547 4,326
2.90 105 3,099 153 3,143 308 3,151 - - 328 4,422 336 4,406 508 4,516
3.00 98 3,301 103 3,335 270 3,341 - - 294 4,622 302 4,598 477 4,717
3.10 93 3,502 98 3,535 230 3,542 - - 248 4,828 258 4,802 448 4,906
3.20 89 3,709 93 3,737 187 3,743 - - 206 5,028 211 5,008 410 5,097
3.30 85 3,910 89 3,938 142 3,945 - - 158 5,235 163 5,245 - -
3.40 82 4,111 86 4,138 90 4,145 - - 105 5,435 107 5,435 - -
3.50 82 4,313 82 4,339 89 4,346 - - 101 5,635 105 5,635 - -
3.60 82 4,521 82 4,551 86 4,587 - - 98 5,841 103 5,835 - -
3.70 82 4,721 82 4,753 85 4,789 - - 95 6,040 102 6,035 - -
3.80 82 4,922 82 4,953 82 4,989 - - 94 6,247 99 6,225 - -
3.90 82 5,133 82 5,154 82 5,189 - - 93 6,447 98 6,426 - -
4.00 82 5,334 82 5,354 82 5,387 - - 91 6,647 95 6,634 - -
4.10 82 5,534 82 5,567 82 5,587 - - 90 6,853 94 6,840 - -
4.20 82 5,746 82 5,767 82 5,787 - - 89 7,053 93 7,040 - -
4.30 82 5,946 82 5,969 82 5,989 - - 87 7,260 91 7,247 - -
4.40 82 6,146 82 6,169 82 6,189 - - 87 7,460 91 7,440 - -
4.50 82 6,346 82 6,382 82 6,390 - - 86 7,660 90 7,640 - -
4.60 82 6,558 82 6,582 82 6,602 - - 85 7,865 90 7,839 - -
4.70 82 6,760 82 6,783 82 6,803 - - 85 8,065 89 8,045 - -
4.80 82 6,960 82 6,983 82 7,005 - - 83 8,265 89 8,245 - -
4.90 82 7,172 82 7,197 82 7,205 - - 82 8,472 87 8,459 - -
5.00 82 7,372 82 7,397 82 7,406 - - 82 8,672 87 8,652 - -
5.25 82 7,884 82 7,910 82 7,919 - - 82 9,178 86 9,145 - -
5.50 82 8,385 82 8,413 82 8,433 - - 82 9,684 85 9,651 - -
5.75 82 8,897 82 8,926 82 8,935 - - 82 10,184 83 10,164 - -
6.00 82 9,409 82 9,440 82 9,449 - - 82 10,690 - - - -
6.25 82 9,921 82 9,953 82 9,964 - - 82 11,196 - - - -
6.50 82 10,422 82 10,454 82 10,481 - - 82 11,702 - - - -
6.75 82 10,924 82 10,968 82 10,980 - - 82 12,209 - - - -
7.00 82 11,424 82 11,481 82 11,496 - - 82 12,709 - - - -
7.25 82 11,925 82 11,998 82 12,013 - - 82 13,214 - - - -
7.50 82 12,426 82 12,497 82 12,512 - - 82 13,721 - - - -
7.75 82 12,926 82 13,013 82 13,029 - - 82 14,227 - - - -
8.00 82 13,428 82 13,529 82 13,545 - - 82 14,726 - - - -
8.25 82 13,928 82 14,046 82 14,062 - - 82 15,233 - - - -
8.50 82 14,429 82 14,545 82 14,561 - - 82 15,739 - - - -
8.75 82 14,928 82 15,061 82 15,078 - - 82 16,246 - - - -
9.00 82 15,426 82 15,466 82 15,594 - - 82 16,751 - - - -
9.25 82 15,925 82 16,094 82 16,112 - - 82 17,251 - - - -
9.50 82 16,424 82 16,593 82 16,610 - - 82 17,751 - - - -
9.75 82 16,922 82 17,092 82 17,128 - - 82 18,250 - - - -
10.00 82 17,424 82 17,592 82 17,644 - - 82 18,750 - - - -
10.50 - - 82 18,589 - - - - 82 19,742 - - - -
11.00 - - 82 19,588 - - - - 82 20,742 - - - -
11.50 - - 82 20,589 - - - - 82 21,767 - - - -
12.00 - - 82 21,592 - - - - 82 22,767 - - - -
12.50 - - 82 22,594 - - - - 82 23,752 - - - -
13.00 - - 82 23,597 - - - - 82 24,752 - - - -
13.50 - - 82 24,600 - - - - 82 25,744 - - - -
14.00 - - 82 25,602 - - - - 82 26,756 - - - -
14.50 - - 82 26,604 - - - - 82 27,756 - - - -
15.00 - - 82 27,606 - - - - 82 28,755 - - - -
15.50 - - 82 28,608 - - - - 82 29,755 - - - -
16.00 - - 82 29,608 - - - - 82 30,754 - - - -
16.50 - - 82 30,606 - - - - 82 31,759 - - - -
17.00 - - 82 31,605 - - - - - - - - - -
17.50 - - 82 32,604 - - - - - - - - - -
18.00 - - 82 33,585 - - - - - - - - - -
18.50 - - 82 34,602 - - - - - - - - - -
19.00 - - 82 35,584 - - - - - - - - - -
19.50 - - 82 36,582 - - - - - - - - - -
20.00 - - 82 37,582 - - - - - - - - - -
21.00 - - 82 39,580 - - - - - - - - - -
22.00 - - 82 41,578 - - - - - - - - - -
GAC (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 18,515 395 - - - - 18,521 395 - - - -
4.70 - - 18,115 395 - - - - 18,121 395 - - - -
4.80 - - 17,715 395 - - - - 17,748 395 17,755 613 - -
4.90 17,311 395 17,315 395 - - - - 17,348 395 17,395 704 - -
5.00 16,911 395 16,915 395 - - - - 16,948 435 16,995 794 - -
5.25 15,911 395 15,915 395 15,940 395 15,945 395 15,947 475 16,024 1,039 16,195 1,556
5.50 14,911 395 14,916 395 14,939 395 14,945 448 14,979 672 15,093 1,327 15,312 1,913
5.75 13,911 395 13,916 395 13,964 395 13,972 676 14,043 882 14,201 1,651 14,453 2,275
6.00 12,911 420 12,929 433 12,988 536 13,029 905 13,100 1,218 13,325 2,029 13,661 2,715
6.25 11,912 529 11,928 541 12,009 790 12,080 1,195 12,183 1,538 12,459 2,438 12,879 3,159
6.50 10,912 675 10,963 779 11,082 1,100 11,159 1,537 11,267 1,918 11,640 2,863 12,150 3,641
6.75 9,912 880 9,995 1,149 10,148 1,408 10,263 1,923 10,408 2,339 10,878 3,386 11,411 4,074
7.00 8,908 1,153 9,046 1,507 9,267 1,771 9,422 2,353 9,570 2,849 10,117 3,901 10,775 4,639
7.25 7,907 1,529 8,114 1,916 8,409 2,223 8,566 2,872 8,802 3,414 9,450 4,452 10,129 5,197
7.50 6,910 1,958 7,224 2,367 7,573 2,713 7,785 3,444 8,053 3,978 8,761 5,072 9,531 5,778
7.75 5,901 2,473 6,324 2,924 6,793 3,272 7,029 4,061 7,337 4,654 8,151 5,701 8,998 6,453
8.00 4,953 3,037 5,622 3,510 6,075 3,865 6,308 4,741 6,656 5,295 7,572 6,335 8,424 7,090
8.25 4,207 3,652 4,821 4,183 5,421 4,526 5,746 5,440 6,137 5,902 7,103 6,971 8,091 7,759
8.50 3,498 4,411 4,188 4,908 4,801 5,285 5,130 6,224 5,461 6,769 6,483 7,787 7,474 8,612
8.75 2,944 5,219 3,547 5,686 4,214 6,092 4,536 7,021 4,880 7,526 5,996 8,504 6,981 9,358
9.00 2,424 6,174 3,065 6,552 3,661 6,946 4,013 7,916 4,394 8,349 5,575 9,282 6,577 10,097
9.25 1,967 7,168 2,583 7,485 3,192 7,795 3,521 8,807 3,936 9,159 5,159 10,060 6,170 10,876
9.50 1,547 8,175 2,182 8,370 2,767 8,669 3,103 9,652 3,520 10,027 4,727 10,890 5,893 11,656
9.75 1,237 9,181 1,828 9,315 2,333 9,562 2,693 10,558 3,164 10,899 4,402 11,701 5,507 12,436
10.00 939 10,183 1,526 10,279 2,006 10,478 2,380 11,489 2,834 11,780 4,062 12,524 5,190 13,281
10.50 654 12,189 972 12,230 1,465 12,374 1,745 13,342 2,176 13,585 3,439 14,289 4,446 14,957
11.00 488 14,189 631 14,209 975 14,300 - - 1,746 15,468 2,877 16,049 3,953 16,666
11.50 395 16,189 404 16,199 717 16,264 - - 1,317 17,370 2,437 17,858 3,419 18,443
12.00 - - 395 18,189 - - - - 1,015 19,291 2,051 19,719 - -
12.50 - - 395 20,189 - - - - 782 21,213 1,738 21,591 - -
13.00 - - 395 22,189 - - - - 665 23,195 1,493 23,517 - -
GAH (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 45,375 967 45,386 967 45,421 967 45,478 1,017 45,538 1,167 45,882 2,229 46,710 3,423
10.50 42,877 967 42,887 967 42,920 967 43,023 1,117 43,178 1,384 43,747 2,902 44,619 4,073
11.00 40,377 967 40,408 967 40,420 1,017 40,658 1,217 40,721 1,804 41,665 3,570 42,547 5,008
11.50 37,877 967 37,908 967 37,999 1,117 38,279 1,648 38,622 2,393 39,532 4,397 40,764 5,757
12.00 35,377 967 35,435 1,017 35,647 1,393 36,105 2,277 36,350 3,113 37,439 5,267 38,662 6,840
12.50 32,877 967 32,905 1,408 33,249 1,955 33,792 2,968 34,164 3,921 35,402 6,177 36,805 7,892
13.00 30,378 1,239 30,483 1,892 31,030 2,593 31,554 3,778 31,749 4,819 33,373 7,261 34,931 9,247
13.50 27,876 1,642 28,174 2,566 28,765 3,312 29,389 4,746 29,875 5,879 31,469 8,451 33,091 10,473
14.00 25,375 2,323 25,995 3,330 26,526 4,222 27,247 5,805 27,948 7,068 29,570 9,678 31,512 11,668
14.50 22,878 3,091 23,477 4,287 24,390 5,244 25,230 7,017 25,997 8,260 27,974 11,015 29,834 12,996
15.00 20,393 4,111 21,306 5,406 22,318 6,426 23,325 8,383 23,955 9,661 26,264 12,472 28,262 14,349
15.50 17,924 5,225 19,120 6,663 20,309 7,818 21,437 9,726 22,253 10,947 24,267 13,868 26,897 15,752
16.00 15,449 6,525 17,058 8,047 18,406 9,274 19,639 11,242 20,508 12,564 22,845 15,267 25,472 17,311
16.50 13,111 7,960 15,133 9,548 16,568 10,818 17,937 12,723 18,899 14,008 21,410 16,860 24,045 18,956
17.00 11,150 9,582 13,222 11,202 14,936 12,484 16,287 14,435 17,374 15,771 20,065 18,440 22,849 20,617
17.50 9,477 11,358 11,554 12,965 13,282 14,206 14,764 16,182 15,955 17,453 18,888 20,571 21,626 22,260
18.00 7,970 13,286 10,010 14,884 11,855 16,196 13,437 18,077 14,574 19,342 17,651 22,392 20,454 24,263
18.50 6,645 15,561 8,602 17,018 10,515 18,056 12,079 20,021 13,340 21,203 16,814 24,196 19,366 26,099
19.00 5,485 18,000 7,412 19,225 9,265 20,179 10,946 22,018 12,244 23,208 15,791 25,936 18,354 27,874
19.50 4,478 20,455 6,308 21,439 8,177 22,340 9,770 24,129 11,041 25,235 14,719 27,928 17,343 29,828
20.00 3,609 22,953 5,463 23,796 7,268 24,554 8,848 26,235 10,209 27,311 13,460 29,883 16,387 31,823
21.00 2,134 28,045 3,918 28,644 5,636 29,105 7,057 30,679 8,404 31,567 12,044 34,066 14,728 35,813
22.00 1,314 33,068 2,817 33,417 4,351 33,858 5,545 35,167 6,883 36,158 10,298 38,385 13,135 39,956
23.00 967 38,104 1,899 38,413 3,195 38,674 4,399 40,003 5,707 40,647 8,966 42,653 11,735 44,166
24.00 967 43,124 1,295 43,364 2,384 43,549 - - 4,628 45,433 7,790 47,182 10,475 48,592
25.00 967 48,145 1,067 48,380 1,776 48,531 - - 3,740 50,232 6,759 51,747 9,367 53,035
26.00 967 53,165 1,017 53,369 1,271 53,479 - - 3,038 55,000 5,997 56,415 8,388 57,646
27.00 967 58,180 967 58,356 1,117 58,438 - - 2,520 59,840 5,273 60,997 7,294 62,181
28.00 967 63,185 967 63,323 1,017 63,487 - - 1,990 64,741 4,448 65,807 6,570 66,887
29.00 967 68,189 967 68,333 967 68,448 - - 1,647 69,653 3,962 70,559 5,855 71,481
30.00 967 73,194 967 73,342 967 73,444 - - 1,362 74,571 3,363 75,373 5,313 76,204
31.00 967 78,198 967 78,353 - - - - 1,117 79,571 2,948 80,216 4,751 81,000
32.00 967 83,204 967 83,362 - - - - 1,067 84,483 2,556 85,076 4,257 85,769
33.00 967 88,209 967 88,371 - - - - 1,017 89,432 2,182 89,938 3,727 90,582
34.00 967 93,216 967 93,382 - - - - 967 94,391 1,904 94,892 - -
35.00 967 98,226 967 98,391 - - - - 967 99,404 1,744 99,736 - -
36.00 967 103,229 967 103,394 - - - - 967 104,417 1,448 104,690 - -
37.00 - - 967 108,390 - - - - 967 109,430 1,293 109,577 - -
38.00 - - 967 113,386 - - - - 967 114,394 1,167 114,692 - -
39.00 - - 967 118,383 - - - - 967 119,407 - - - -
40.00 - - 967 123,379 - - - - 967 124,421 - - - -
GHL (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,149 534 20,168 534 20,220 554 - - 20,376 1,401 20,728 2,533 21,145 3,387
14.50 19,149 534 19,168 534 19,259 629 - - 19,462 1,678 19,864 2,890 20,338 3,861
15.00 18,149 534 18,184 606 18,295 816 - - 18,552 2,025 19,061 3,333 19,576 4,291
15.50 17,149 627 17,197 787 17,345 1,051 17,539 1,438 17,669 2,362 18,246 3,789 18,854 4,760
16.00 16,149 782 16,225 1,029 16,409 1,317 16,643 1,778 16,791 2,784 17,452 4,238 18,156 5,306
16.50 15,149 978 15,263 1,313 15,485 1,638 15,760 2,100 15,948 3,197 16,726 4,757 17,449 5,818
17.00 14,151 1,224 14,311 1,632 14,588 1,961 14,907 2,536 15,117 3,703 15,985 5,269 16,801 6,326
17.50 13,149 1,564 13,380 2,003 13,702 2,406 14,064 2,991 14,309 4,267 15,274 5,896 16,202 7,044
18.00 12,152 1,920 12,459 2,396 12,856 2,877 13,266 3,498 13,536 4,818 14,620 6,505 15,570 7,651
18.50 11,155 2,334 11,557 2,854 12,019 3,346 12,478 3,996 12,787 5,402 13,959 7,090 14,937 8,259
19.00 10,172 2,768 10,690 3,348 11,224 3,928 11,717 4,574 12,067 5,912 13,309 7,685 14,409 8,876
19.50 9,179 3,244 9,843 3,877 10,436 4,485 11,000 5,176 11,389 6,537 12,731 8,376 13,877 9,577
20.00 8,241 3,773 9,110 4,464 9,812 5,145 10,292 5,806 10,698 7,167 12,148 9,038 13,338 10,261
21.00 6,392 4,954 7,506 5,714 8,294 6,439 9,096 7,133 9,460 8,618 11,040 10,262 12,109 11,624
22.00 4,999 6,365 6,192 7,158 7,070 7,887 7,893 8,392 8,369 10,061 9,904 11,905 11,210 13,113
23.00 3,847 8,152 4,979 8,797 5,956 9,388 6,799 9,910 7,240 11,643 8,963 13,205 10,337 14,362
24.00 2,898 10,137 3,958 10,647 4,965 11,170 5,825 11,687 6,340 13,283 8,181 14,775 9,585 15,905
25.00 2,099 12,139 3,057 12,489 4,118 12,920 4,940 13,388 5,562 14,947 7,375 16,364 8,847 17,501
26.00 1,499 14,143 2,338 14,373 3,350 14,734 4,178 15,125 4,792 16,699 6,841 18,046 8,194 19,062
27.00 982 16,144 1,784 16,298 2,708 16,594 3,535 16,929 4,182 18,454 6,171 19,703 7,599 20,763
28.00 734 18,147 1,358 18,246 2,185 18,476 2,963 18,766 3,573 20,275 5,607 21,458 7,080 22,443
29.00 569 20,147 971 20,212 1,765 20,376 2,478 20,634 3,121 22,111 5,085 23,211 6,576 24,132
30.00 534 22,147 735 22,183 1,371 22,324 2,049 22,532 2,636 23,977 4,566 24,984 6,080 25,925
31.00 534 24,147 554 24,172 1,064 24,280 - - 2,314 25,875 4,162 26,810 5,578 27,669
GLI (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 10,588 1,607 10,612 1,684 10,700 1,813 - - 10,925 2,189 11,368 2,751 11,853 3,402
92.50 10,088 1,805 10,122 1,892 10,229 2,030 - - 10,499 2,429 10,979 3,012 11,511 3,674
95.00 9,587 2,004 9,634 2,111 9,765 2,262 9,954 2,439 10,071 2,678 10,591 3,303 11,168 3,986
97.50 9,087 2,207 9,150 2,339 9,309 2,505 9,523 2,688 9,654 2,943 10,233 3,605 10,824 4,299
100.00 8,584 2,412 8,671 2,581 8,860 2,759 9,100 2,955 9,254 3,213 9,880 3,907 10,500 4,606
102.50 8,081 2,621 8,196 2,841 8,418 3,028 8,688 3,244 8,845 3,533 9,523 4,212 10,194 4,834
105.00 7,574 2,839 7,729 3,105 7,987 3,306 8,284 3,517 8,467 3,832 9,176 4,548 9,887 5,178
107.50 7,066 3,067 7,271 3,378 7,565 3,592 7,892 3,811 8,092 4,137 8,859 4,893 9,580 5,522
110.00 6,563 3,310 6,820 3,667 7,154 3,893 7,509 4,118 7,714 4,451 8,541 5,236 9,270 5,863
112.50 6,041 3,573 6,381 3,971 6,754 4,205 7,139 4,439 7,371 4,777 8,215 5,573 9,003 6,193
115.00 5,520 3,856 5,953 4,288 6,365 4,533 6,779 4,770 7,025 5,113 7,910 5,950 8,736 6,544
117.50 5,001 4,169 5,539 4,623 5,991 4,873 6,430 5,115 6,682 5,471 7,633 6,327 8,469 6,921
120.00 4,622 4,511 5,106 4,976 5,590 5,232 6,054 5,471 6,367 5,877 7,351 6,699 8,328 7,295
122.50 4,299 4,879 4,793 5,347 5,271 5,615 5,762 5,859 6,060 6,269 7,062 7,065 8,052 7,659
125.00 4,001 5,273 4,486 5,721 4,945 5,990 5,457 6,234 5,755 6,668 6,782 7,467 7,819 8,147
127.50 3,711 5,790 4,198 6,115 4,633 6,377 5,166 6,670 5,458 7,082 6,546 7,874 7,585 8,525
130.00 3,443 6,311 3,925 6,516 4,338 6,784 4,888 7,094 5,260 7,509 6,303 8,275 7,352 8,939
132.50 3,194 6,826 3,664 6,975 4,054 7,236 4,625 7,518 4,990 7,937 6,056 8,671 7,119 9,342
135.00 2,958 7,353 3,405 7,461 3,786 7,684 4,373 7,964 4,726 8,360 5,808 9,075 6,876 9,745
137.50 2,735 7,864 3,162 7,944 3,527 8,156 4,122 8,411 4,417 8,802 5,583 9,509 6,554 10,147
140.00 2,517 8,372 2,917 8,432 3,271 8,617 3,830 8,857 4,191 9,250 5,382 9,936 6,365 10,549
142.50 2,311 8,877 2,700 8,922 3,054 9,085 3,599 9,309 3,969 9,698 5,175 10,360 6,178 10,966
145.00 2,110 9,381 2,495 9,412 2,849 9,564 3,380 9,774 3,742 10,137 4,968 10,781 5,980 11,396
147.50 1,913 9,884 2,302 9,908 2,656 10,039 3,174 10,237 3,536 10,600 4,760 11,209 5,785 11,823
150.00 1,720 10,385 2,119 10,401 2,472 10,517 2,977 10,697 3,354 11,064 4,570 11,661 5,584 12,250
GLX (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,541 448 25,551 448 - - - - 25,562 478 25,732 742 26,021 1,255
27.00 24,541 448 24,551 448 24,554 448 - - 24,582 498 24,797 897 25,169 1,470
28.00 23,541 448 23,551 448 23,554 448 - - 23,618 528 23,899 1,115 24,322 1,735
29.00 22,542 448 22,551 448 22,554 458 - - 22,652 623 23,007 1,327 23,485 2,019
30.00 21,542 448 21,551 448 21,569 468 - - 21,692 761 22,145 1,595 22,680 2,305
31.00 20,542 448 20,551 448 20,582 488 - - 20,761 980 21,279 1,861 21,885 2,663
32.00 19,542 448 19,551 448 19,594 508 - - 19,840 1,177 20,456 2,158 21,106 3,025
33.00 18,542 448 18,562 458 18,627 604 18,762 1,045 19,382 1,453 19,639 2,518 20,362 3,373
34.00 17,542 448 17,571 478 17,658 790 18,150 1,288 18,468 1,737 18,839 2,859 19,628 3,818
35.00 16,542 448 16,590 544 16,902 1,005 17,268 1,571 17,565 2,057 18,082 3,254 18,899 4,240
36.00 15,542 448 15,621 737 15,989 1,262 16,384 1,898 16,683 2,410 17,326 3,726 18,227 4,668
37.00 14,542 530 14,654 972 15,059 1,583 15,473 2,243 15,880 2,809 16,595 4,151 17,555 5,261
38.00 13,543 690 13,793 1,246 14,182 1,900 14,649 2,647 15,022 3,215 15,910 4,653 16,858 5,765
39.00 12,543 951 12,861 1,564 13,289 2,307 13,787 3,047 14,254 3,666 15,205 5,159 16,258 6,257
40.00 11,569 1,241 11,940 1,931 12,446 2,723 12,993 3,540 13,491 4,167 14,537 5,608 15,657 6,759
41.00 10,564 1,596 11,044 2,343 11,599 3,210 12,210 4,014 12,733 4,602 13,923 6,152 15,028 7,293
42.00 9,555 2,000 10,167 2,805 10,799 3,701 11,458 4,509 12,055 5,127 13,282 6,657 14,434 7,830
43.00 8,571 2,448 9,313 3,339 10,019 4,236 10,750 5,064 11,360 5,645 12,661 7,159 13,914 8,386
44.00 7,603 2,947 8,520 3,919 9,256 4,762 10,061 5,597 10,691 6,220 12,118 7,745 13,382 8,951
45.00 6,642 3,492 7,716 4,513 8,574 5,382 9,368 6,215 10,079 6,831 11,559 8,367 12,827 9,539
46.00 5,719 4,105 6,987 5,202 7,856 6,015 8,755 6,803 9,467 7,450 11,195 9,000 12,542 10,182
47.00 4,945 4,775 6,301 5,890 7,265 6,725 8,166 7,518 8,889 8,125 10,686 9,625 12,087 10,831
48.00 4,280 5,479 5,648 6,671 6,616 7,431 7,568 8,182 8,309 8,809 10,198 10,314 11,603 11,462
49.00 3,698 6,346 5,071 7,453 6,105 8,207 7,073 8,921 7,796 9,494 9,690 11,011 11,129 12,179
50.00 3,178 7,300 4,504 8,306 5,547 8,959 6,533 9,668 7,332 10,252 9,202 11,716 10,644 12,896
52.50 2,043 9,775 3,282 10,468 4,368 11,032 5,411 11,651 6,222 12,166 8,157 13,785 9,646 14,918
55.00 1,224 12,241 2,321 12,757 3,391 13,198 4,435 13,739 5,236 14,224 7,164 15,716 8,657 16,891
57.50 636 14,739 1,591 15,118 2,596 15,457 3,595 15,900 4,365 16,381 6,324 17,773 7,831 18,821
60.00 448 17,247 1,059 17,527 1,971 17,782 2,896 18,143 3,634 18,551 5,529 19,812 7,033 20,902
62.50 448 19,740 709 19,996 1,490 20,161 2,301 20,471 3,042 20,784 4,866 21,996 6,334 22,965
65.00 448 22,240 488 22,465 1,090 22,576 1,844 22,828 2,502 23,077 4,240 24,160 5,706 25,128
67.50 448 24,740 468 24,950 795 25,060 1,453 25,202 2,062 25,420 3,729 26,433 5,101 27,306
70.00 448 27,240 458 27,441 573 27,514 1,127 27,694 1,696 27,911 3,225 28,692 4,631 29,504
72.50 448 29,740 448 29,931 488 29,983 913 30,124 1,373 30,300 2,787 31,017 4,103 31,776
75.00 448 32,240 448 32,431 - - - - 1,139 32,725 2,444 33,351 - -
77.50 448 34,740 448 34,931 - - - - 919 35,153 2,157 35,707 - -
80.00 - - 448 37,424 - - - - 761 37,613 1,832 38,096 - -
82.50 - - 448 39,924 - - - - 616 40,058 1,599 40,466 - -
85.00 - - 448 42,422 - - - - 508 42,532 1,395 42,901 - -
87.50 - - 448 44,922 - - - - 488 45,002 - - - -
90.00 - - 448 47,421 - - - - 478 47,486 - - - -
92.50 - - 448 49,921 - - - - 468 49,968 - - - -
95.00 - - 448 52,420 - - - - 458 52,450 - - - -
97.50 - - 448 54,920 - - - - - - - - - -
100.00 - - 448 57,420 - - - - - - - - - -
102.50 - - 448 59,920 - - - - - - - - - -
105.00 - - 448 62,421 - - - - - - - - - -
107.50 - - 448 64,921 - - - - - - - - - -
GWM (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,287 148 - - - - - - - - - -
13.50 - - 5,037 157 - - - - - - - - - -
14.00 - - 4,792 194 - - - - - - - - - -
14.50 - - 4,535 249 - - - - - - - - - -
15.00 - - 4,291 314 - - - - - - - - - -
15.50 4,034 267 4,053 389 4,116 494 4,208 610 4,264 727 4,526 1,085 4,736 1,388
16.00 3,782 330 3,817 470 3,907 590 3,988 715 4,058 844 4,337 1,221 4,568 1,517
16.50 3,532 416 3,583 565 3,683 689 3,790 817 3,873 968 4,163 1,345 4,407 1,658
17.00 3,281 513 3,356 672 3,478 800 3,585 942 3,674 1,096 4,030 1,476 4,237 1,843
17.50 3,032 614 3,127 787 3,264 921 3,388 1,071 3,510 1,228 3,844 1,628 4,060 1,993
18.00 2,782 726 2,915 912 3,061 1,051 3,197 1,214 3,287 1,378 3,667 1,772 3,921 2,143
18.50 2,528 845 2,697 1,045 2,864 1,190 3,010 1,364 3,175 1,521 3,517 1,916 3,788 2,295
19.00 2,281 973 2,490 1,190 2,671 1,335 2,830 1,516 3,008 1,680 3,377 2,080 3,644 2,449
19.50 2,037 1,115 2,279 1,342 2,489 1,495 2,648 1,686 2,850 1,844 3,301 2,246 3,501 2,610
20.00 1,810 1,269 2,089 1,504 2,310 1,657 2,489 1,846 2,657 2,012 3,113 2,410 3,369 2,774
21.00 1,460 1,615 1,736 1,854 1,975 2,002 2,192 2,213 2,370 2,372 2,911 2,759 3,132 3,084
22.00 1,156 2,010 1,435 2,228 1,685 2,392 1,927 2,599 2,115 2,729 2,669 3,114 2,893 3,441
23.00 901 2,478 1,183 2,653 1,433 2,804 1,687 2,993 1,877 3,131 2,451 3,490 2,685 3,830
24.00 686 2,976 973 3,102 1,207 3,231 1,465 3,407 1,665 3,544 2,248 3,888 2,489 4,225
25.00 506 3,482 788 3,568 1,017 3,669 1,278 3,834 1,475 3,954 2,061 4,301 2,296 4,621
26.00 366 3,985 630 4,055 851 4,132 1,106 4,272 1,306 4,410 1,886 4,717 2,136 5,047
27.00 270 4,489 507 4,543 705 4,609 953 4,729 1,149 4,866 1,730 5,152 1,979 5,474
28.00 187 4,993 401 5,032 582 5,100 819 5,188 1,009 5,278 1,582 5,586 1,786 5,906
29.00 148 5,493 315 5,528 484 5,572 707 5,674 889 5,762 1,453 6,041 1,669 6,348
30.00 143 5,994 251 6,015 393 6,059 601 6,143 799 6,238 1,328 6,504 1,552 6,812
31.00 143 6,495 202 6,523 322 6,545 - - 700 6,705 1,215 6,908 1,429 7,240
32.00 143 7,000 158 7,018 262 7,048 - - 616 7,201 1,115 7,397 1,328 7,680
33.00 143 7,502 153 7,519 211 7,530 - - 540 7,672 1,022 7,870 1,236 8,160
34.00 143 7,999 148 8,017 174 8,037 - - 471 8,156 934 8,318 1,149 8,593
35.00 143 8,499 143 8,525 168 8,535 - - 412 8,643 854 8,804 1,055 9,055
36.00 143 9,000 143 9,020 158 9,029 - - 361 9,128 779 9,300 989 9,537
37.00 143 9,500 143 9,517 - - - - 309 9,632 720 9,760 924 10,003
38.00 143 10,002 143 10,023 - - - - 279 10,126 653 10,245 854 10,474
39.00 143 10,503 143 10,525 - - - - 238 10,616 601 10,727 785 10,947
40.00 143 11,004 143 11,020 - - - - 208 11,111 548 11,222 739 11,430
41.00 143 11,506 143 11,521 - - - - 189 11,602 504 11,703 692 11,912
42.00 143 12,006 143 12,021 - - - - 173 12,101 460 12,198 643 12,376
43.00 143 12,507 143 12,523 - - - - 168 12,600 425 12,677 - -
44.00 143 13,007 143 13,023 - - - - 163 13,095 391 13,182 - -
45.00 143 13,507 143 13,521 - - - - 158 13,592 356 13,667 - -
46.00 143 14,007 143 14,021 - - - - 153 14,087 330 14,163 - -
47.00 - - 143 14,523 - - - - 148 14,585 - - - -
48.00 - - 143 15,023 - - - - 143 15,082 - - - -
49.00 - - 143 15,523 - - - - 143 15,580 - - - -
50.00 - - 143 16,024 - - - - 143 16,080 - - - -
52.50 - - 143 17,275 - - - - 143 17,326 - - - -
55.00 - - 143 18,525 - - - - 143 18,576 - - - -
57.50 - - 143 19,777 - - - - 143 19,824 - - - -
60.00 - - 143 21,028 - - - - 143 21,074 - - - -
HAI (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,488 172 6,490 172 - - - - 6,512 172 6,514 183 6,518 425
4.80 6,288 172 6,290 172 6,292 172 - - 6,312 172 6,314 263 6,318 475
4.90 6,088 172 6,090 172 6,092 172 6,094 172 6,112 172 6,114 332 6,118 529
5.00 5,888 172 5,890 172 5,892 172 5,894 172 5,912 172 5,914 395 5,918 592
5.25 5,389 204 5,390 210 5,393 211 5,409 211 5,430 211 5,436 526 5,442 772
5.50 4,889 267 4,890 272 4,904 274 4,908 319 4,948 355 4,954 729 4,985 970
5.75 4,389 357 4,390 361 4,402 363 4,438 435 4,478 493 4,488 950 4,538 1,226
6.00 3,889 485 3,897 486 3,913 545 3,964 594 4,037 688 4,049 1,214 4,125 1,491
6.25 3,389 651 3,401 689 3,442 727 3,512 803 3,604 890 3,621 1,509 3,717 1,785
6.50 2,889 844 2,917 911 2,991 971 3,096 1,050 3,180 1,167 3,204 1,822 3,355 2,112
6.75 2,380 1,068 2,444 1,165 2,541 1,231 2,673 1,329 2,797 1,476 2,825 2,183 3,012 2,454
7.00 1,865 1,327 1,990 1,459 2,122 1,546 2,270 1,644 2,439 1,798 2,488 2,549 2,684 2,803
7.25 1,463 1,671 1,611 1,815 1,751 1,889 1,922 2,027 2,070 2,198 2,186 2,891 2,416 3,128
7.50 1,179 2,145 1,309 2,231 1,429 2,324 1,602 2,447 1,810 2,558 1,869 3,335 2,120 3,570
7.75 945 2,661 1,051 2,713 1,153 2,788 1,340 2,874 1,521 2,976 1,613 3,765 1,895 3,981
8.00 740 3,168 826 3,183 931 3,263 1,095 3,340 1,296 3,404 1,372 4,188 1,680 4,399
8.25 578 3,668 645 3,673 727 3,705 866 3,793 1,062 3,853 1,161 4,640 1,469 4,819
8.50 454 4,168 505 4,170 577 4,192 695 4,234 878 4,308 988 5,084 1,313 5,257
8.75 364 4,668 371 4,668 425 4,685 562 4,713 759 4,776 842 5,564 1,131 5,706
9.00 300 5,168 307 5,168 308 5,177 420 5,205 598 5,240 722 6,017 988 6,156
9.25 252 5,668 260 5,668 262 5,668 327 5,694 472 5,726 609 6,505 899 6,616
9.50 216 6,168 224 6,168 226 6,168 227 6,182 389 6,217 480 6,973 783 7,078
9.75 - - 196 6,668 - - - - 306 6,702 401 7,454 - -
HCF (Applicable Date : 10/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,198 597 34,207 597 34,215 597 34,223 597 34,259 597 34,327 735 34,450 1,235
62.50 31,698 597 31,708 597 31,715 597 31,763 597 31,793 607 31,927 1,079 32,112 1,710
65.00 29,199 597 29,209 597 29,241 597 29,292 607 29,322 627 29,574 1,560 29,853 2,340
67.50 26,700 597 26,721 597 26,743 597 26,876 649 26,918 983 27,265 2,134 27,655 3,022
70.00 24,200 597 24,221 597 24,287 617 24,476 1,072 24,558 1,478 25,030 2,853 25,545 3,854
72.50 21,700 597 21,739 607 21,866 928 22,140 1,620 22,250 2,136 22,901 3,683 23,555 4,822
75.00 19,200 742 19,298 996 19,499 1,484 19,878 2,353 20,025 2,953 20,871 4,678 21,618 5,867
77.50 16,700 1,230 16,887 1,655 17,195 2,262 17,702 3,262 17,889 3,946 18,925 5,819 19,815 7,099
80.00 14,280 2,074 14,554 2,514 14,977 3,298 15,632 4,379 15,860 5,141 17,065 7,045 18,112 8,401
82.50 11,787 3,087 12,307 3,623 12,884 4,568 13,671 5,676 13,944 6,501 15,381 8,416 16,452 9,787
85.00 9,341 4,317 10,291 5,117 11,057 6,058 11,997 6,975 12,186 8,019 13,774 9,945 14,987 11,254
87.50 6,950 5,811 8,241 6,777 9,121 7,645 10,122 8,671 10,613 9,589 12,167 11,606 13,429 12,832
90.00 5,252 7,693 6,436 8,690 7,405 9,463 8,628 10,294 9,029 11,442 10,913 13,247 12,126 14,460
92.50 3,919 10,088 4,928 10,753 5,969 11,329 7,152 12,157 7,657 13,310 9,619 15,044 10,847 16,162
95.00 2,797 12,562 3,668 13,050 4,736 13,581 5,949 14,325 6,431 15,328 8,482 16,907 9,776 18,025
97.50 1,884 15,057 2,671 15,359 3,684 15,784 4,891 16,431 5,384 17,422 7,438 18,905 8,717 19,918
100.00 1,209 17,553 1,887 17,738 2,821 18,060 3,965 18,602 4,440 19,564 6,475 20,897 7,809 21,935
102.50 756 20,053 1,307 20,156 2,165 20,393 3,188 20,834 3,616 21,778 5,652 23,020 6,940 23,937
105.00 597 22,553 883 22,611 1,600 22,781 2,545 23,134 2,937 24,063 4,867 25,150 6,193 26,041
107.50 597 25,053 617 25,077 1,156 25,192 2,031 25,484 2,362 26,381 4,216 27,367 5,420 28,159
110.00 597 27,553 597 27,553 856 27,637 1,570 27,864 1,869 28,737 3,609 29,581 4,908 30,343
112.50 597 30,053 597 30,053 617 30,099 - - 1,493 31,137 3,117 31,879 4,243 32,565
115.00 597 32,553 597 32,553 - - - - 1,157 33,541 2,625 34,176 - -
117.50 - - 597 35,053 - - - - 934 35,970 2,237 36,530 - -
120.00 - - 597 37,553 - - - - 702 38,428 1,899 38,883 - -
122.50 - - 597 40,053 - - - - 617 40,879 - - - -
125.00 - - 597 42,553 - - - - 607 43,354 - - - -
127.50 - - 597 45,053 - - - - 597 45,823 - - - -
130.00 - - 597 47,553 - - - - 597 48,325 - - - -
132.50 - - 597 50,053 - - - - 597 50,774 - - - -
135.00 - - 597 52,553 - - - - 597 53,289 - - - -
137.50 - - 597 55,053 - - - - - - - - - -
140.00 - - 597 57,553 - - - - - - - - - -
| |