Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,603 640 39,614 640 39,623 640 39,716 640 39,720 640 39,902 655 40,094 1,289
11.50 37,103 640 37,115 640 37,125 640 37,220 640 37,224 640 37,416 736 37,754 1,576
12.00 34,603 640 34,615 640 34,626 640 34,725 640 34,728 640 35,082 1,089 35,511 2,164
12.50 32,103 640 32,117 640 32,127 640 32,232 640 32,233 697 32,832 1,597 33,346 2,713
13.00 29,603 640 29,617 640 29,720 640 29,740 709 29,902 1,049 30,553 2,021 31,227 3,408
13.50 27,103 640 27,118 640 27,227 683 27,376 821 27,530 1,390 28,340 2,605 29,125 4,299
14.00 24,605 640 24,618 640 24,735 793 24,990 1,211 25,312 1,891 26,243 3,363 27,231 5,214
14.50 22,105 640 22,203 753 22,346 1,191 22,670 1,920 23,053 2,605 24,234 4,306 25,292 6,267
15.00 19,605 905 19,778 1,179 20,071 1,911 20,456 2,557 20,951 3,362 21,845 5,295 23,482 7,474
15.50 17,105 1,320 17,395 1,774 17,811 2,691 18,314 3,470 18,912 4,417 20,474 6,439 21,323 8,698
16.00 14,627 1,971 14,848 2,634 15,657 3,708 16,274 4,652 16,726 5,568 18,752 7,652 19,761 10,102
16.50 12,140 2,944 12,726 3,792 13,407 4,946 14,130 5,931 14,930 6,947 16,831 9,089 18,273 11,474
17.00 9,677 4,104 10,697 5,294 11,567 6,424 12,377 7,391 13,249 8,389 15,295 10,530 16,849 13,048
17.50 7,338 5,521 8,848 6,999 9,854 8,073 10,722 8,969 11,730 9,958 13,894 12,130 15,529 14,655
18.00 5,454 7,404 7,112 8,859 8,234 9,877 9,218 10,730 10,285 11,696 12,537 13,820 14,263 16,370
18.50 4,075 9,817 5,613 10,937 6,874 11,779 7,889 12,607 8,920 13,518 11,275 15,584 13,038 18,176
19.00 2,936 12,295 4,385 13,096 5,607 13,908 6,711 14,613 7,761 15,455 10,174 17,398 11,990 19,648
19.50 2,006 14,713 3,301 15,433 4,599 15,822 5,660 16,440 6,658 17,194 9,081 18,982 10,823 21,550
20.00 1,422 17,198 2,417 17,519 3,598 18,003 4,684 18,539 5,693 19,273 8,119 20,989 9,978 23,412
21.00 798 22,198 1,315 22,315 2,179 22,611 3,154 22,998 4,157 23,543 6,398 25,015 8,189 27,415
22.00 640 27,198 810 27,198 1,318 27,380 1,976 27,642 2,942 28,034 5,062 29,293 6,657 31,621
23.00 640 32,198 664 32,198 855 32,198 1,331 32,440 2,109 32,715 3,985 33,708 5,589 35,939
24.00 640 37,198 640 37,198 730 37,198 891 37,198 1,327 37,487 3,027 38,313 4,569 40,358
25.00 640 42,198 640 42,198 640 42,198 782 42,198 906 42,198 2,396 43,031 3,627 44,908
26.00 640 47,198 640 47,198 640 47,198 699 47,198 809 47,198 1,687 47,786 2,929 49,598
27.00 640 52,198 640 52,198 640 52,198 640 52,198 734 52,198 1,331 52,619 2,442 54,276
28.00 640 57,198 640 57,198 640 57,198 640 57,198 673 57,198 935 57,198 1,976 59,041
29.00 640 62,198 640 62,198 640 62,198 - - 640 62,198 866 62,198 1,655 63,885
30.00 640 67,198 640 67,198 - - - - 640 67,198 809 67,198 1,000 68,747
31.00 640 72,198 640 72,198 - - - - 640 72,198 760 72,198 947 73,541
32.00 - - 640 77,198 - - - - 640 77,198 - - - -
33.00 - - 640 82,198 - - - - 640 82,198 - - - -
34.00 - - 640 87,198 - - - - - - - - - -
AAC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,512 593 10,519 677 10,560 826 10,676 965 10,758 1,177 11,068 1,650 11,450 2,168
17.50 10,012 712 10,016 830 10,082 980 10,210 1,147 10,297 1,357 10,649 1,854 11,057 2,391
18.00 9,512 851 9,517 983 9,604 1,142 9,748 1,326 9,847 1,554 10,233 2,074 10,647 2,658
18.50 9,012 1,010 9,028 1,170 9,129 1,330 9,292 1,519 9,406 1,777 9,817 2,329 10,259 2,959
19.00 8,512 1,185 8,546 1,357 8,665 1,538 8,842 1,733 8,987 1,995 9,423 2,632 9,887 3,217
19.50 8,010 1,374 8,062 1,569 8,188 1,759 8,463 1,967 8,570 2,246 9,032 2,875 9,516 3,490
20.00 7,508 1,577 7,582 1,798 7,783 1,996 8,016 2,209 8,150 2,501 8,659 3,175 9,185 3,794
21.00 6,507 2,005 6,673 2,288 6,889 2,516 7,169 2,747 7,351 3,057 7,971 3,771 8,494 4,335
22.00 5,479 2,482 5,755 2,858 6,062 3,097 6,376 3,333 6,580 3,642 7,213 4,400 7,853 4,955
23.00 4,459 3,037 4,905 3,484 5,255 3,729 5,631 3,959 5,875 4,252 6,598 5,112 7,308 5,575
24.00 3,672 3,700 4,175 4,154 4,519 4,403 4,928 4,624 5,236 4,927 6,024 5,719 6,751 6,417
25.00 3,044 4,472 3,544 4,900 3,850 5,130 4,290 5,343 4,614 5,693 5,556 6,404 6,396 7,006
26.00 2,504 5,454 2,988 5,706 3,306 5,903 3,704 6,136 4,045 6,505 5,093 7,297 5,774 7,769
27.00 2,041 6,471 2,500 6,607 2,823 6,781 3,199 6,994 3,535 7,338 4,487 8,023 5,484 8,542
28.00 1,630 7,483 2,092 7,570 2,403 7,693 2,761 7,876 3,078 8,204 4,064 8,855 5,088 9,357
29.00 1,259 8,504 1,733 8,589 2,038 8,663 2,357 8,803 2,657 9,105 3,748 9,673 4,684 10,181
30.00 951 9,499 1,418 9,572 1,712 9,661 2,028 9,734 2,301 10,001 3,427 10,579 4,216 11,034
31.00 741 10,499 1,150 10,569 1,441 10,638 1,732 10,738 2,005 10,926 3,065 11,432 3,938 11,891
32.00 587 11,501 923 11,563 1,220 11,623 1,479 11,692 1,727 11,931 2,799 12,356 3,622 12,736
33.00 474 12,504 744 12,561 1,003 12,603 1,286 12,677 1,496 12,890 2,524 13,268 3,376 13,628
34.00 390 13,505 565 13,563 821 13,601 - - 1,275 13,864 2,277 14,201 3,122 14,569
35.00 361 14,508 459 14,559 660 14,602 - - 1,131 14,836 2,065 15,139 2,863 15,495
36.00 361 15,510 371 15,533 552 15,593 - - 965 15,818 1,853 16,089 2,666 16,427
37.00 361 16,510 361 16,534 447 16,585 - - 841 16,798 1,682 17,039 2,471 17,335
38.00 361 17,512 361 17,533 391 17,586 - - 703 17,786 1,523 18,002 2,261 18,287
39.00 361 18,511 361 18,536 381 18,549 - - 612 18,777 1,364 18,975 2,084 19,245
40.00 361 19,512 361 19,537 371 19,550 - - 506 19,764 1,228 19,940 1,950 20,188
41.00 361 20,514 361 20,534 361 20,552 - - 431 20,759 1,127 20,921 1,793 21,138
42.00 361 21,514 361 21,534 361 21,548 - - 421 21,750 1,006 21,845 1,653 22,114
43.00 361 22,515 361 22,535 361 22,549 - - 401 22,745 919 22,828 1,515 23,080
44.00 361 23,516 361 23,533 - - - - 391 23,739 817 23,806 - -
45.00 361 24,516 361 24,534 - - - - 381 24,770 737 24,791 - -
46.00 361 25,516 361 25,536 - - - - 371 25,772 650 25,775 - -
47.00 - - 361 26,537 - - - - 361 26,775 582 26,763 - -
48.00 - - 361 27,538 - - - - 361 27,774 525 27,748 - -
49.00 - - 361 28,538 - - - - 361 28,777 494 28,741 - -
50.00 - - 361 29,540 - - - - 361 29,776 441 29,739 - -
52.50 - - 361 32,036 - - - - 361 32,278 421 32,248 - -
55.00 - - 361 34,536 - - - - 361 34,776 401 34,753 - -
57.50 - - 361 37,038 - - - - 361 37,274 - - - -
60.00 - - 361 39,539 - - - - 361 39,772 - - - -
62.50 - - 361 42,040 - - - - 361 42,274 - - - -
65.00 - - 361 44,540 - - - - 361 44,772 - - - -
67.50 - - 361 47,041 - - - - 361 47,270 - - - -
70.00 - - 361 49,541 - - - - 361 49,769 - - - -
72.50 - - 361 52,041 - - - - 361 52,268 - - - -
75.00 - - 361 54,541 - - - - 361 54,765 - - - -
77.50 - - 361 57,041 - - - - 361 57,264 - - - -
80.00 - - 361 59,543 - - - - 361 59,762 - - - -
82.50 - - 361 62,043 - - - - 361 62,260 - - - -
ACC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 11,296 184 11,301 184 - - - - 11,303 184 11,303 259 11,321 500
27.00 10,796 184 10,801 184 - - - - 10,803 189 10,814 337 10,821 599
28.00 10,296 184 10,301 184 - - - - 10,312 199 10,314 441 10,335 733
29.00 9,796 184 9,801 184 - - - - 9,812 234 9,827 537 9,852 875
30.00 9,296 184 9,301 184 9,312 184 - - 9,323 321 9,340 681 9,376 1,036
31.00 8,796 184 8,801 184 8,812 189 - - 8,834 415 8,858 821 8,917 1,210
32.00 8,296 184 8,301 184 8,328 194 8,372 266 8,371 544 8,388 983 8,467 1,394
33.00 7,796 184 7,809 189 7,842 208 7,899 349 7,900 681 7,926 1,158 8,035 1,610
34.00 7,296 184 7,314 194 7,360 282 7,435 440 7,435 847 7,474 1,365 7,603 1,811
35.00 6,796 184 6,825 208 6,888 377 6,981 571 6,979 1,037 7,030 1,569 7,201 2,059
36.00 6,296 184 6,339 304 6,418 501 6,532 728 6,533 1,250 6,610 1,814 6,801 2,306
37.00 5,797 248 5,864 413 5,964 651 6,101 885 6,102 1,476 6,196 2,055 6,438 2,555
38.00 5,298 361 5,394 558 5,521 817 5,683 1,089 5,685 1,699 5,804 2,292 6,074 2,803
39.00 4,800 505 4,921 729 5,090 1,006 5,283 1,296 5,282 1,973 5,425 2,571 5,724 3,081
40.00 4,296 686 4,489 923 4,688 1,235 4,878 1,520 4,889 2,252 5,056 2,850 5,411 3,370
41.00 3,816 891 4,053 1,155 4,290 1,465 4,500 1,769 4,497 2,567 4,714 3,215 5,090 3,684
42.00 3,322 1,121 3,641 1,424 3,902 1,738 4,134 2,054 4,143 2,882 4,390 3,531 4,794 3,996
43.00 2,852 1,385 3,246 1,729 3,529 2,043 3,784 2,360 3,784 3,274 4,074 3,870 4,527 4,314
44.00 2,413 1,682 2,906 2,073 3,190 2,370 3,464 2,676 3,478 3,629 3,793 4,224 4,329 4,664
45.00 2,028 2,028 2,538 2,431 2,867 2,732 3,153 3,042 3,159 3,950 3,560 4,492 4,068 5,014
46.00 1,706 2,402 2,227 2,826 2,587 3,096 2,885 3,383 2,904 4,387 3,255 4,951 3,832 5,449
47.00 1,426 2,857 1,947 3,232 2,317 3,485 2,629 3,770 2,635 4,797 3,019 5,335 3,609 5,825
48.00 1,168 3,341 1,675 3,652 2,052 3,896 2,394 4,138 2,414 5,202 2,813 5,711 3,394 6,217
49.00 943 3,831 1,432 4,099 1,814 4,310 2,164 4,544 2,179 5,626 2,612 6,120 3,179 6,595
50.00 749 4,303 1,216 4,547 1,593 4,732 1,948 4,967 1,967 6,051 2,414 6,529 2,998 6,976
52.50 383 5,547 774 5,656 1,130 5,852 1,471 6,077 1,491 7,156 1,971 7,575 2,554 8,003
55.00 188 6,795 475 6,852 780 6,951 1,093 7,202 1,108 8,302 1,593 8,656 2,202 9,051
57.50 184 8,045 291 8,071 526 8,141 802 8,246 819 9,475 1,274 9,776 1,843 10,134
60.00 - - 194 9,308 - - - - 541 10,669 1,033 10,927 - -
62.50 - - 184 10,545 - - - - 391 11,881 821 12,086 - -
65.00 - - 184 11,795 - - - - 284 13,101 671 13,275 - -
67.50 - - 184 13,045 - - - - 194 14,333 539 14,473 - -
70.00 - - 184 14,295 - - - - 189 15,574 416 15,682 - -
72.50 - - 184 15,545 - - - - - - - - - -
75.00 - - 184 16,795 - - - - - - - - - -
AIA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 45,284 813 45,290 813 45,304 813 - - 45,304 813 45,342 853 45,366 1,098
50.00 44,284 813 44,290 813 44,304 813 44,304 813 44,327 813 44,342 863 44,410 1,233
52.50 41,784 813 41,791 813 41,803 813 41,823 813 41,827 823 41,879 927 42,014 1,637
55.00 39,284 813 39,293 813 39,301 813 39,322 823 39,353 843 39,437 1,277 39,661 2,158
57.50 36,784 813 36,793 813 36,823 813 36,847 833 36,878 873 37,028 1,747 37,354 2,769
60.00 34,284 813 34,304 813 34,341 823 34,401 873 34,436 1,107 34,681 2,309 35,086 3,418
62.50 31,785 813 31,804 813 31,871 843 31,963 1,155 32,033 1,591 32,386 2,974 32,927 4,255
65.00 29,285 813 29,317 823 29,421 973 29,554 1,649 29,658 2,217 30,407 3,798 30,800 5,145
67.50 26,785 870 26,845 1,131 27,005 1,456 27,190 2,286 27,537 2,967 28,200 4,710 29,084 6,025
70.00 24,285 1,293 24,655 1,700 24,771 2,090 25,043 3,097 25,260 3,861 26,106 5,707 27,109 7,030
72.50 21,837 1,971 22,014 2,450 22,424 2,878 22,772 4,101 23,024 4,875 24,028 6,785 25,255 8,196
75.00 19,331 2,836 19,640 3,362 20,144 3,864 20,563 5,186 20,903 5,968 22,094 7,953 23,405 9,440
77.50 16,833 3,828 17,322 4,433 17,936 5,037 18,456 6,413 18,871 7,247 20,270 9,306 21,732 10,808
80.00 14,283 4,933 15,077 5,640 15,804 6,369 16,456 7,836 16,918 8,682 18,514 10,694 20,053 12,201
82.50 11,792 6,181 12,948 7,045 13,812 7,902 14,572 9,401 15,097 10,219 16,840 12,241 18,520 13,732
85.00 9,368 7,629 10,952 8,622 11,963 9,603 12,799 11,115 13,437 11,965 15,349 13,933 17,062 15,313
87.50 7,620 9,390 9,150 10,620 10,309 11,477 11,158 12,986 11,849 13,780 13,902 15,649 15,695 17,018
90.00 6,200 11,740 7,537 12,730 8,778 13,480 9,654 14,942 10,448 15,686 12,602 17,520 14,440 18,801
92.50 4,971 14,256 6,111 14,945 7,412 15,587 8,256 16,993 9,145 17,732 11,426 19,445 13,257 20,699
95.00 3,909 16,767 4,919 17,243 6,204 17,773 6,988 19,111 7,943 19,802 10,304 21,396 12,206 22,556
97.50 2,983 19,273 3,915 19,608 5,133 20,043 5,897 21,306 6,895 21,962 9,268 23,435 11,117 24,588
100.00 2,206 21,777 3,090 22,021 4,211 22,373 4,912 23,562 5,921 24,191 8,322 25,552 10,257 26,598
102.50 1,578 24,278 2,410 24,482 3,420 24,732 4,043 25,837 5,103 26,413 7,417 27,692 9,358 28,689
105.00 1,095 26,780 1,853 26,887 2,746 27,132 3,333 28,144 4,365 28,719 6,666 29,888 8,553 30,820
107.50 825 29,280 1,404 29,347 2,199 29,565 2,699 30,433 3,725 31,042 5,915 32,108 7,839 32,969
110.00 813 31,780 1,064 31,822 1,751 31,961 2,136 32,918 3,158 33,393 5,293 34,358 7,155 35,168
112.50 813 34,280 843 34,309 1,394 34,405 1,725 35,600 2,677 35,898 4,708 36,767 6,500 37,722
115.00 813 36,780 833 36,793 1,115 36,869 1,385 38,037 2,257 38,308 4,155 39,082 5,956 39,973
117.50 813 39,280 823 39,280 875 39,335 1,096 40,491 1,899 40,712 3,669 41,398 5,404 42,214
120.00 813 41,780 813 41,780 843 41,824 - - 1,576 43,150 3,203 43,768 4,903 44,549
122.50 - - 813 44,280 - - - - 1,328 45,588 2,839 46,146 - -
125.00 - - 813 46,780 - - - - 1,112 48,051 2,533 48,526 - -
127.50 - - 813 49,280 - - - - 957 50,516 - - - -
130.00 - - 813 51,780 - - - - 853 52,982 - - - -
132.50 - - 813 54,280 - - - - 843 55,464 - - - -
AIR (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,656 125 - - - - 6,658 125 - - - -
3.90 - - 6,456 125 - - - - 6,458 125 - - - -
4.00 6,254 125 6,256 125 - - - - 6,277 125 6,306 187 6,361 343
4.10 6,054 125 6,056 125 - - - - 6,077 125 6,106 228 6,185 408
4.20 5,854 125 5,856 125 - - - - 5,877 125 5,927 274 6,006 454
4.30 5,654 125 5,656 125 5,657 125 - - 5,677 125 5,749 340 5,826 491
4.40 5,454 125 5,456 125 5,472 125 5,474 125 5,497 150 5,570 384 5,670 549
4.50 5,254 125 5,256 125 5,272 125 5,274 125 5,297 198 5,390 430 5,491 620
4.60 5,054 125 5,056 125 5,072 125 5,093 125 5,116 243 5,207 489 5,327 687
4.70 4,854 125 4,856 125 4,872 125 4,893 158 4,933 286 5,050 560 5,169 745
4.80 4,654 125 4,656 125 4,688 125 4,710 211 4,752 331 4,870 607 5,010 828
4.90 4,454 125 4,466 125 4,488 157 4,528 259 4,552 376 4,701 688 4,870 904
5.00 4,254 125 4,266 125 4,302 208 4,344 339 4,384 446 4,542 752 4,698 985
5.25 3,754 160 3,778 206 3,830 344 3,890 468 3,950 620 4,144 938 4,362 1,209
5.50 3,254 223 3,300 328 3,388 477 3,450 653 3,532 813 3,792 1,172 4,017 1,447
5.75 2,754 327 2,845 505 2,972 689 3,041 884 3,144 1,034 3,454 1,414 3,702 1,706
6.00 2,258 520 2,400 708 2,569 898 2,662 1,129 2,788 1,297 3,113 1,697 3,401 1,984
6.25 1,777 769 1,977 970 2,212 1,193 2,313 1,413 2,443 1,593 2,829 1,996 3,129 2,291
6.50 1,329 1,060 1,594 1,305 1,868 1,502 2,035 1,711 2,192 1,879 2,611 2,275 2,929 2,552
6.75 1,002 1,428 1,272 1,666 1,535 1,844 1,731 2,059 1,878 2,256 2,308 2,659 2,628 2,940
7.00 729 1,859 1,010 2,087 1,275 2,216 1,458 2,420 1,614 2,631 2,065 3,003 2,397 3,295
7.25 506 2,353 792 2,481 1,081 2,649 1,227 2,865 1,392 3,016 1,860 3,384 2,197 3,651
7.50 365 2,852 596 2,934 885 3,077 1,021 3,287 1,197 3,420 1,672 3,773 1,993 4,040
7.75 244 3,353 457 3,408 710 3,517 857 3,718 1,026 3,848 1,488 4,168 1,840 4,432
8.00 191 3,853 319 3,889 559 3,981 706 4,170 873 4,272 1,311 4,588 1,682 4,841
8.25 155 4,353 250 4,372 468 4,444 593 4,628 737 4,722 1,199 5,010 1,516 5,244
8.50 131 4,853 137 4,862 339 4,921 475 5,097 620 5,186 1,041 5,449 1,381 5,650
8.75 125 5,353 125 5,362 283 5,396 384 5,573 509 5,646 950 5,878 1,265 6,100
9.00 - - 125 5,853 - - - - - - - - - -
9.25 - - 125 6,353 - - - - - - - - - -
9.50 - - 125 6,853 - - - - - - - - - -
ALB (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 30,853 1,108 30,931 1,468 - - - - 31,630 2,558 32,439 3,553 33,203 4,436
82.50 29,605 1,362 29,704 1,788 - - - - 30,504 2,956 31,347 4,001 32,178 5,006
85.00 28,351 1,671 28,434 2,148 28,659 2,557 - - 29,341 3,398 30,273 4,502 31,176 5,555
87.50 27,099 2,027 27,220 2,557 27,470 2,976 27,867 3,440 28,194 3,870 29,222 5,037 30,193 6,100
90.00 25,855 2,483 25,999 2,993 26,287 3,438 26,701 3,938 27,070 4,370 28,198 5,588 29,236 6,755
92.50 24,591 2,935 24,787 3,459 25,116 3,932 25,572 4,441 25,965 4,923 27,190 6,183 28,301 7,426
95.00 23,335 3,416 23,584 3,966 23,956 4,456 24,447 5,016 24,883 5,475 26,212 6,801 27,388 8,063
97.50 22,080 3,919 22,387 4,508 22,812 5,033 23,343 5,584 23,826 6,104 25,255 7,443 26,499 8,728
100.00 20,825 4,441 21,199 5,078 21,681 5,627 22,265 6,227 22,795 6,738 24,322 8,125 25,630 9,508
102.50 19,563 4,985 20,030 5,701 20,557 6,275 21,212 6,881 21,785 7,410 23,413 8,829 24,787 10,256
105.00 18,302 5,555 18,858 6,348 19,463 6,937 20,178 7,574 20,805 8,121 22,528 9,548 23,964 11,006
107.50 17,051 6,157 17,721 7,032 18,388 7,657 19,159 8,302 19,841 8,833 21,667 10,314 23,162 11,759
110.00 15,781 6,799 16,618 7,758 17,337 8,393 18,177 9,045 18,877 9,616 20,836 11,131 22,387 12,634
112.50 14,522 7,480 15,502 8,508 16,306 9,175 17,205 9,843 17,943 10,408 20,026 11,993 21,634 13,397
115.00 13,289 8,208 14,484 9,312 15,271 9,979 16,254 10,647 17,025 11,205 19,202 12,738 20,897 14,124
117.50 12,225 8,986 13,443 10,129 14,328 10,816 15,331 11,482 16,138 12,021 18,364 13,486 20,173 14,868
120.00 11,325 9,816 12,563 10,993 13,347 11,638 14,425 12,298 15,290 12,834 17,571 14,362 19,415 15,704
122.50 10,410 10,675 11,684 11,852 12,515 12,495 13,578 13,133 14,483 13,664 16,797 15,252 18,658 16,601
125.00 9,578 11,589 10,894 12,742 11,720 13,376 12,743 14,005 13,656 14,532 16,050 16,060 17,932 17,415
127.50 8,813 12,540 10,120 13,667 10,957 14,290 11,944 14,898 12,884 15,415 15,324 16,912 17,250 18,248
130.00 8,097 13,544 9,416 14,602 10,273 15,230 11,207 15,820 12,153 16,336 14,614 17,885 16,618 19,144
132.50 7,420 14,706 8,751 15,614 9,625 16,192 10,535 16,767 11,506 17,271 13,937 18,852 15,927 20,140
135.00 6,789 15,987 8,117 16,637 9,010 17,198 9,902 17,742 10,884 18,235 13,334 19,770 15,298 21,110
137.50 6,191 17,264 7,520 17,686 8,423 18,209 9,327 18,742 10,288 19,285 12,772 20,730 14,670 22,083
140.00 5,630 18,539 6,955 18,841 7,867 19,298 8,782 19,814 9,721 20,304 12,237 21,792 14,152 23,056
142.50 5,100 19,808 6,427 20,049 7,343 20,445 8,263 20,920 9,181 21,398 11,718 22,833 13,649 24,029
145.00 4,599 21,074 5,926 21,256 6,840 21,588 7,765 22,046 8,664 22,503 11,222 23,844 13,167 25,078
147.50 4,134 22,343 5,459 22,486 6,371 22,798 7,297 23,190 8,177 23,586 10,747 24,869 12,701 26,092
150.00 3,694 23,602 5,018 23,705 5,931 23,974 6,851 24,348 7,709 24,705 10,282 25,947 12,252 27,127
152.50 3,287 24,866 4,610 24,946 5,510 25,164 6,428 25,508 7,265 25,853 9,841 27,058 11,818 28,166
155.00 2,906 26,144 4,223 26,192 5,120 26,391 6,031 26,689 6,840 27,006 9,417 28,096 11,395 29,205
157.50 2,563 27,375 3,867 27,420 4,752 27,599 5,652 27,879 6,442 28,131 9,011 29,177 10,989 30,279
160.00 2,247 28,628 3,535 28,670 4,405 28,816 5,293 29,074 6,064 29,315 8,617 30,267 10,601 31,340
162.50 1,967 29,882 3,222 29,920 4,080 30,052 4,961 30,267 5,707 30,505 8,248 31,419 10,225 32,410
165.00 1,691 31,132 2,937 31,151 3,779 31,281 4,636 31,480 5,384 31,682 7,884 32,527 9,859 33,499
167.50 1,466 32,384 2,674 32,404 3,494 32,514 4,340 32,699 5,068 32,857 7,539 33,615 9,505 34,593
170.00 1,245 33,635 2,422 33,655 3,227 33,750 4,059 33,910 4,781 34,072 7,208 34,747 9,164 35,685
172.50 1,011 34,887 2,207 34,900 2,977 34,990 3,794 35,127 4,499 35,292 6,888 35,923 8,834 36,806
175.00 979 36,137 2,007 36,147 2,746 36,207 3,545 36,359 4,232 36,493 6,590 37,104 8,524 37,896
177.50 979 37,389 1,839 37,398 2,536 37,456 3,303 37,592 3,989 37,692 6,299 38,261 8,219 39,009
180.00 979 38,639 1,658 38,647 2,336 38,701 3,088 38,823 3,752 38,921 6,021 39,431 7,920 40,139
182.50 979 39,889 1,492 39,895 2,147 39,944 2,882 40,044 3,525 40,153 5,748 40,606 7,640 41,272
185.00 979 41,140 1,345 41,144 1,971 41,189 2,685 41,291 3,320 41,383 5,500 41,812 7,367 42,414
187.50 979 42,390 1,198 42,396 1,819 42,437 2,506 42,503 3,117 42,602 5,249 43,015 7,101 43,572
190.00 979 43,640 1,095 43,663 1,681 43,684 2,329 43,735 2,930 43,842 5,021 44,211 6,848 44,747
192.50 979 44,890 1,034 44,898 1,572 44,920 2,172 44,970 2,752 45,074 4,793 45,410 6,601 45,926
195.00 979 46,142 1,024 46,147 1,435 46,167 2,024 46,225 2,592 46,276 4,580 46,619 6,369 47,113
197.50 979 47,392 1,019 47,397 1,313 47,416 1,877 47,471 2,434 47,507 4,375 47,827 6,135 48,304
200.00 979 48,642 1,009 48,647 1,207 48,665 1,753 48,718 2,283 48,741 4,178 49,058 5,916 49,488
205.00 979 51,142 999 51,147 1,089 51,163 - - 2,014 51,230 3,885 51,495 5,499 51,891
210.00 979 53,642 994 53,650 1,064 53,658 - - 1,774 53,735 3,549 53,945 5,118 54,308
215.00 979 56,143 989 56,148 1,039 56,158 - - 1,557 56,199 3,238 56,376 4,759 56,732
220.00 979 58,642 984 58,654 1,024 58,658 - - 1,374 58,706 2,951 59,200 4,515 59,269
225.00 979 61,143 979 61,156 1,014 61,160 - - 1,224 61,198 2,692 61,315 4,204 61,599
230.00 - - 979 63,656 1,004 63,661 - - 1,184 63,696 2,460 63,790 3,908 64,057
235.00 - - 979 66,155 - - - - 1,164 66,190 2,248 66,271 3,635 66,456
240.00 - - 979 68,655 - - - - 1,134 68,686 2,043 68,744 3,389 68,934
245.00 - - 979 71,155 - - - - 1,109 71,183 1,872 71,233 3,150 71,407
250.00 - - 979 73,655 - - - - 1,084 73,679 1,674 73,715 2,936 73,906
255.00 - - 979 76,155 - - - - 1,069 76,176 1,520 76,207 2,732 76,386
260.00 - - 979 78,656 - - - - 1,054 78,670 1,390 78,716 - -
265.00 - - 979 81,156 - - - - 1,039 81,170 1,304 81,212 - -
270.00 - - 979 83,658 - - - - 1,029 83,670 1,269 83,706 - -
275.00 - - 979 86,159 - - - - 1,024 86,171 1,234 86,200 - -
280.00 - - 979 88,659 - - - - 1,014 88,670 1,209 88,697 - -
285.00 - - 979 91,159 - - - - 1,009 91,170 1,194 91,196 - -
290.00 - - 979 93,661 - - - - 1,004 93,670 1,169 93,748 - -
295.00 - - 979 96,161 - - - - 999 96,171 1,149 96,243 - -
300.00 - - 979 98,662 - - - - 994 98,671 1,129 98,678 - -
310.00 - - 979 103,663 - - - - 989 103,674 1,099 103,680 - -
320.00 - - 979 108,663 - - - - 984 108,675 1,074 108,682 - -
330.00 - - 979 113,663 - - - - 979 113,674 1,054 113,681 - -
340.00 - - 979 118,665 - - - - 979 118,675 1,039 118,681 - -
350.00 - - 979 123,665 - - - - 979 123,677 1,029 123,684 - -
360.00 - - 979 128,665 - - - - 979 128,677 1,019 128,683 - -
370.00 - - 979 133,666 - - - - 979 133,678 1,009 133,683 - -
380.00 - - 979 138,666 - - - - 979 138,679 1,004 138,685 - -
390.00 - - 979 143,666 - - - - 979 143,679 999 143,686 - -
400.00 - - 979 148,666 - - - - 979 148,678 994 148,686 - -
410.00 - - 979 153,667 - - - - - - - - - -
420.00 - - 979 158,665 - - - - - - - - - -
430.00 - - 979 163,665 - - - - - - - - - -
440.00 - - 979 168,666 - - - - - - - - - -
450.00 - - 979 173,666 - - - - - - - - - -
460.00 - - 979 178,666 - - - - - - - - - -
470.00 - - 979 183,666 - - - - - - - - - -
480.00 - - 979 188,668 - - - - - - - - - -
490.00 - - 979 193,668 - - - - - - - - - -
500.00 - - 979 198,668 - - - - - - - - - -
ALC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,638 186 - - - - - - - - - -
2.30 - - 7,438 186 - - - - - - - - - -
2.40 - - 7,238 186 - - - - - - - - - -
2.50 - - 7,038 186 - - - - - - - - - -
2.60 - - 6,838 186 - - - - - - - - - -
2.70 - - 6,638 186 - - - - - - - - - -
2.80 6,437 186 6,438 186 - - - - 6,555 288 6,710 578 6,860 789
2.90 6,237 186 6,238 186 - - - - 6,358 357 6,539 637 6,715 871
3.00 6,037 186 6,038 186 - - - - 6,186 424 6,391 702 6,568 954
3.10 5,837 192 5,863 199 - - - - 6,012 488 6,219 791 6,421 1,046
3.20 5,637 215 5,665 222 5,702 223 5,770 431 5,839 548 6,070 873 6,295 1,128
3.30 5,437 242 5,465 248 5,526 307 5,594 497 5,663 613 5,919 970 6,144 1,238
3.40 5,237 274 5,285 279 5,347 383 5,418 561 5,510 706 5,788 1,054 6,015 1,347
3.50 5,037 308 5,085 313 5,169 455 5,262 625 5,355 797 5,634 1,160 5,884 1,443
3.60 4,837 349 4,902 393 4,989 522 5,083 717 5,198 863 5,500 1,243 5,752 1,551
3.70 4,637 395 4,719 466 4,809 625 4,925 817 5,039 975 5,365 1,352 5,640 1,660
3.80 4,437 448 4,535 537 4,645 692 4,763 905 4,880 1,058 5,229 1,483 5,505 1,790
3.90 4,243 506 4,351 610 4,481 790 4,621 990 4,739 1,156 5,091 1,589 5,391 1,900
4.00 4,043 571 4,182 703 4,315 879 4,458 1,090 4,578 1,263 4,972 1,688 5,275 2,011
4.10 3,849 641 3,995 798 4,149 1,007 4,313 1,198 4,434 1,368 4,832 1,804 5,157 2,142
4.20 3,647 731 3,823 888 3,999 1,094 4,090 1,301 4,308 1,479 4,711 1,933 5,039 2,273
4.30 3,441 822 3,667 982 3,777 1,207 3,961 1,423 4,162 1,606 4,588 2,062 4,939 2,386
4.40 3,266 911 3,461 1,091 3,641 1,329 3,811 1,549 4,034 1,733 4,484 2,178 4,837 2,515
4.50 3,069 1,015 3,301 1,201 3,505 1,455 3,678 1,654 3,903 1,860 4,360 2,306 4,716 2,644
4.60 2,881 1,117 3,140 1,313 3,347 1,566 3,563 1,781 3,773 1,973 4,254 2,440 4,613 2,780
4.70 2,681 1,221 2,993 1,438 3,226 1,701 3,427 1,927 3,659 2,121 4,146 2,570 4,529 2,925
4.80 2,498 1,335 2,845 1,570 3,085 1,827 3,309 2,055 3,545 2,247 4,038 2,726 4,424 3,055
4.90 2,325 1,463 2,712 1,726 2,960 1,973 3,190 2,194 3,429 2,380 3,928 2,853 4,317 3,203
5.00 2,151 1,579 2,579 1,863 2,834 2,118 3,089 2,328 3,311 2,526 3,838 3,000 4,231 3,351
5.25 1,771 1,947 2,267 2,274 2,563 2,512 2,830 2,724 3,022 2,903 3,586 3,357 4,009 3,694
5.50 1,485 2,339 1,986 2,686 2,325 2,924 2,586 3,132 2,786 3,265 3,368 3,724 3,804 4,080
5.75 1,214 2,815 1,721 3,127 2,060 3,339 2,359 3,552 2,544 3,658 3,146 4,112 3,592 4,465
6.00 975 3,302 1,496 3,568 1,833 3,763 2,146 3,966 2,340 4,053 2,939 4,506 3,398 4,845
6.25 799 3,800 1,261 4,013 1,622 4,208 1,927 4,393 2,128 4,477 2,749 4,917 3,219 5,262
6.50 630 4,279 1,076 4,478 1,433 4,662 1,753 4,822 1,962 4,895 2,577 5,311 3,059 5,662
6.75 501 4,778 920 4,946 1,265 5,109 1,571 5,277 1,790 5,323 2,426 5,742 2,895 6,059
7.00 373 5,278 798 5,414 1,125 5,576 1,413 5,741 1,610 5,789 2,271 6,160 2,753 6,492
7.25 316 5,777 673 5,853 979 6,037 1,282 6,189 1,486 6,235 2,111 6,591 2,605 6,918
7.50 - - 540 6,341 - - - - 1,358 6,665 1,973 7,039 - -
7.75 - - 455 6,827 - - - - 1,227 7,129 1,862 7,470 - -
8.00 - - 363 7,315 - - - - 1,127 7,578 1,748 7,919 - -
8.25 - - 258 7,799 - - - - 1,023 8,061 1,631 8,363 - -
8.50 - - 243 8,299 - - - - 916 8,526 1,510 8,828 - -
8.75 - - 231 8,799 - - - - 851 8,983 1,421 9,295 - -
9.00 - - 220 9,277 - - - - 785 9,466 1,329 9,734 - -
9.25 - - 210 9,777 - - - - 717 9,946 1,273 10,207 - -
9.50 - - 202 10,277 - - - - 647 10,417 1,177 10,672 - -
ALH (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,510 597 5,552 710 5,629 846 5,738 953 5,838 1,054 6,141 1,446 6,434 1,779
4.50 5,310 661 5,360 785 5,453 912 5,565 1,034 5,684 1,155 6,009 1,550 6,286 1,884
4.60 5,108 728 5,166 862 5,276 1,000 5,391 1,136 5,528 1,251 5,857 1,652 6,156 1,989
4.70 4,908 802 4,974 955 5,100 1,087 5,315 1,220 5,372 1,354 5,724 1,756 6,045 2,097
4.80 4,708 876 4,792 1,033 4,981 1,196 5,140 1,320 5,216 1,480 5,591 1,867 5,914 2,265
4.90 4,506 968 4,609 1,129 4,804 1,300 4,981 1,439 5,059 1,576 5,457 1,993 5,784 2,386
5.00 4,305 1,058 4,464 1,241 4,640 1,388 4,821 1,543 4,919 1,701 5,323 2,118 5,672 2,512
5.25 3,804 1,293 4,018 1,497 4,223 1,678 4,428 1,821 4,567 2,006 5,003 2,429 5,380 2,814
5.50 3,307 1,552 3,595 1,797 3,831 1,982 4,048 2,133 4,230 2,346 4,699 2,770 5,105 3,149
5.75 2,818 1,834 3,182 2,123 3,453 2,300 3,699 2,462 3,907 2,657 4,412 3,100 4,828 3,454
6.00 2,423 2,166 2,793 2,449 3,105 2,634 3,365 2,812 3,601 3,016 4,163 3,440 4,608 3,794
6.25 2,093 2,534 2,433 2,814 2,769 2,981 3,065 3,165 3,331 3,373 3,891 3,832 4,347 4,153
6.50 1,789 2,926 2,141 3,205 2,469 3,360 2,760 3,565 3,081 3,765 3,657 4,207 4,123 4,512
6.75 1,524 3,384 1,879 3,607 2,208 3,774 2,515 3,960 2,783 4,169 3,421 4,604 3,919 4,956
7.00 1,289 3,888 1,634 4,053 1,967 4,211 2,291 4,383 2,547 4,580 3,228 4,996 3,714 5,349
7.25 1,093 4,394 1,429 4,510 1,749 4,665 2,063 4,805 2,355 5,002 3,009 5,403 3,529 5,758
7.50 904 4,898 1,247 4,991 1,556 5,120 1,885 5,264 2,162 5,427 2,835 5,819 3,341 6,167
7.75 747 5,404 1,065 5,469 1,388 5,591 1,704 5,695 1,991 5,871 2,657 6,243 3,176 6,575
8.00 590 5,905 907 5,952 1,220 6,055 1,520 6,164 1,819 6,323 2,479 6,682 3,008 7,001
8.25 504 6,409 781 6,443 1,080 6,533 1,393 6,617 1,674 6,772 2,324 7,115 2,863 7,440
8.50 436 6,909 690 6,933 939 7,008 1,233 7,097 1,556 7,227 2,192 7,554 2,717 7,878
8.75 381 7,409 605 7,424 834 7,495 - - 1,407 7,692 2,061 8,007 2,569 8,290
9.00 337 7,909 522 7,918 767 7,976 - - 1,285 8,163 1,927 8,451 2,446 8,743
9.25 301 8,409 440 8,414 661 8,462 - - 1,196 8,629 1,793 8,912 2,320 9,197
9.50 272 8,909 356 8,916 597 8,953 - - 1,072 9,108 1,685 9,379 2,195 9,647
9.75 247 9,409 260 9,412 - - - - 980 9,584 1,576 9,832 2,094 10,092
10.00 231 9,909 239 9,912 - - - - 889 10,062 1,496 10,296 1,965 10,547
10.50 231 10,909 231 10,912 - - - - 738 11,029 1,304 11,236 - -
11.00 231 11,909 231 11,909 - - - - 628 12,008 1,140 12,197 - -
11.50 231 12,909 231 12,909 - - - - 513 12,982 1,008 13,140 - -
12.00 231 13,909 231 13,909 - - - - 447 13,964 911 14,118 - -
12.50 231 14,909 231 14,909 - - - - 379 14,948 774 15,082 - -
13.00 231 15,909 231 15,909 - - - - 310 15,937 716 16,060 - -
13.50 231 16,909 231 16,909 - - - - 251 16,937 614 17,028 - -
14.00 231 17,909 231 17,909 - - - - 231 17,924 556 18,010 - -
14.50 231 18,909 231 18,909 - - - - 231 18,924 496 19,001 - -
15.00 - - 231 19,909 - - - - 231 19,924 436 19,982 - -
15.50 - - 231 20,909 - - - - 231 20,909 373 20,966 - -
16.00 - - 231 21,909 - - - - 231 21,909 308 21,968 - -
16.50 - - 231 22,909 - - - - 231 22,909 251 22,950 - -
17.00 - - 231 23,909 - - - - 231 23,909 231 23,950 - -
17.50 - - 231 24,909 - - - - 231 24,909 231 24,933 - -
18.00 - - 231 25,909 - - - - 231 25,909 231 25,933 - -
18.50 - - 231 26,909 - - - - 231 26,909 - - - -
19.00 - - 231 27,909 - - - - 231 27,909 - - - -
19.50 - - 231 28,909 - - - - 231 28,909 - - - -
20.00 - - 231 29,909 - - - - 231 29,909 - - - -
21.00 - - 231 31,909 - - - - 231 31,909 - - - -
22.00 - - 231 33,909 - - - - 231 33,909 - - - -
23.00 - - 231 35,909 - - - - 231 35,909 - - - -
24.00 - - 231 37,909 - - - - 231 37,909 - - - -
25.00 - - 231 39,909 - - - - 231 39,909 - - - -
26.00 - - 231 41,909 - - - - 231 41,909 - - - -
27.00 - - 231 43,909 - - - - 231 43,909 - - - -
28.00 - - 231 45,909 - - - - 231 45,909 - - - -
29.00 - - 231 47,909 - - - - - - - - - -
30.00 - - 231 49,909 - - - - - - - - - -
31.00 - - 231 51,909 - - - - - - - - - -
32.00 - - 231 53,909 - - - - - - - - - -
33.00 - - 231 55,909 - - - - - - - - - -
34.00 - - 231 57,909 - - - - - - - - - -
35.00 - - 231 59,909 - - - - - - - - - -
36.00 - - 231 61,909 - - - - - - - - - -
37.00 - - 231 63,909 - - - - - - - - - -
38.00 - - 231 65,909 - - - - - - - - - -
AMC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,892 792 35,909 792 35,979 792 36,125 881 36,370 1,380 37,126 3,257 38,022 4,751
45.00 33,892 792 33,904 792 33,981 792 34,189 1,121 34,511 1,781 35,354 3,796 36,356 5,420
46.00 31,892 792 31,904 792 32,051 792 32,293 1,484 32,675 2,213 33,683 4,504 34,805 6,108
47.00 29,892 792 29,905 792 30,148 1,153 30,423 1,883 30,888 2,796 32,028 5,147 33,284 7,051
48.00 27,892 792 27,976 792 28,229 1,598 28,603 2,414 29,136 3,384 30,451 5,975 31,769 7,866
49.00 25,892 948 26,019 1,171 26,362 2,100 26,819 3,026 27,416 4,043 28,879 6,786 30,352 8,755
50.00 23,893 1,250 24,084 1,573 24,530 2,646 25,061 3,700 25,765 4,835 27,346 7,671 28,935 9,754
52.50 18,900 2,569 19,424 3,202 20,131 4,630 20,912 5,875 21,810 7,019 23,760 10,168 25,640 12,181
55.00 13,961 4,639 14,866 5,783 15,882 7,261 16,871 8,538 18,204 9,701 20,471 13,008 22,597 15,011
57.50 9,147 7,366 10,994 9,135 12,328 10,541 13,520 11,744 14,763 12,968 17,268 16,185 19,451 18,426
60.00 5,797 11,691 7,657 13,138 9,234 14,272 10,572 15,392 12,094 16,308 14,684 19,397 17,259 21,544
62.50 3,540 16,661 5,089 17,546 6,665 18,453 8,063 19,405 9,598 20,109 12,380 23,069 15,023 25,080
65.00 1,870 21,564 3,079 21,957 4,726 22,574 6,119 23,291 7,492 24,178 10,340 26,941 12,940 28,816
67.50 1,033 26,564 1,749 26,736 3,159 27,165 4,453 27,702 5,712 28,433 8,543 30,979 10,982 32,772
70.00 792 31,564 1,049 31,644 2,081 31,905 3,168 32,291 4,393 32,890 6,990 35,182 9,437 36,819
72.50 792 36,564 792 36,564 1,283 36,756 2,220 37,015 3,279 37,465 5,841 39,577 7,962 41,047
75.00 792 41,564 792 41,564 792 41,564 1,485 41,834 2,405 42,168 4,755 44,037 6,944 45,400
77.50 792 46,564 792 46,564 792 46,564 1,029 46,564 1,753 46,941 3,830 48,596 5,809 49,824
80.00 792 51,564 792 51,564 792 51,564 792 51,564 1,234 51,812 3,105 53,321 4,920 54,363
82.50 792 56,564 792 56,564 792 56,564 - - 792 56,564 2,441 58,038 4,108 58,938
85.00 792 61,564 792 61,564 792 61,564 - - 792 61,564 1,932 62,827 3,478 63,595
87.50 792 66,564 792 66,564 - - - - 792 66,564 1,468 67,642 2,865 68,327
90.00 - - 792 71,564 - - - - 792 71,564 - - - -
ANA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 12,046 311 12,055 319 12,084 349 - - 12,184 638 12,451 1,212 12,779 1,696
87.50 11,546 311 11,558 325 11,599 405 - - 11,723 775 12,035 1,391 12,384 1,870
90.00 11,046 311 11,063 362 11,116 502 - - 11,262 909 11,626 1,566 12,013 2,093
92.50 10,546 311 10,570 460 10,637 616 10,718 815 10,819 1,072 11,209 1,756 11,641 2,316
95.00 10,046 342 10,082 573 10,164 745 10,261 974 10,373 1,241 10,825 1,973 11,258 2,527
97.50 9,546 434 9,596 703 9,698 890 9,814 1,140 9,946 1,423 10,444 2,185 10,917 2,760
100.00 9,046 566 9,113 852 9,237 1,049 9,368 1,327 9,521 1,628 10,053 2,406 10,581 3,027
102.50 8,546 719 8,637 1,025 8,784 1,239 8,940 1,534 9,103 1,835 9,695 2,664 10,234 3,279
105.00 8,044 891 8,167 1,204 8,340 1,432 8,512 1,772 8,704 2,074 9,347 2,915 9,885 3,534
107.50 7,544 1,076 7,702 1,407 7,903 1,644 8,102 2,020 8,308 2,322 8,990 3,162 9,588 3,809
110.00 7,054 1,277 7,248 1,625 7,480 1,871 7,703 2,270 7,926 2,564 8,641 3,450 9,283 4,108
112.50 6,545 1,489 6,802 1,856 7,064 2,118 7,304 2,545 7,559 2,853 8,331 3,743 8,973 4,403
115.00 6,046 1,714 6,368 2,114 6,661 2,380 6,932 2,836 7,193 3,143 8,012 4,030 8,661 4,696
117.50 5,552 1,957 5,944 2,383 6,271 2,656 6,560 3,121 6,844 3,423 7,694 4,320 8,387 4,993
120.00 5,058 2,221 5,534 2,671 5,893 2,965 6,203 3,452 6,513 3,752 7,394 4,658 8,119 5,330
122.50 4,587 2,501 5,138 2,978 5,528 3,292 5,894 3,776 6,182 4,079 7,112 4,981 7,846 5,662
125.00 4,120 2,805 4,748 3,285 5,182 3,620 5,529 4,081 5,866 4,394 6,833 5,306 7,574 5,991
127.50 3,723 3,132 4,373 3,624 4,827 3,963 5,211 4,430 5,574 4,755 6,553 5,632 7,302 6,323
130.00 3,370 3,481 4,035 3,956 4,495 4,318 4,907 4,782 5,314 5,081 6,320 5,963 7,158 6,591
132.50 3,044 3,844 3,673 4,323 4,177 4,690 4,570 5,129 4,984 5,467 6,040 6,359 6,843 7,027
135.00 2,741 4,253 3,354 4,712 3,873 5,084 4,300 5,520 4,734 5,846 5,800 6,719 6,611 7,396
137.50 2,460 4,668 3,061 5,120 3,584 5,466 4,027 5,896 4,476 6,238 5,561 7,080 6,380 7,762
140.00 2,202 5,159 2,787 5,546 3,321 5,879 3,753 6,287 4,213 6,623 5,314 7,457 6,146 8,128
142.50 1,961 5,648 2,533 6,000 3,072 6,294 3,526 6,711 3,990 7,010 5,100 7,850 5,942 8,484
145.00 1,737 6,150 2,309 6,448 2,840 6,734 3,296 7,146 3,774 7,431 4,900 8,243 5,750 8,880
147.50 1,531 6,650 2,100 6,906 2,619 7,177 3,074 7,556 3,554 7,845 4,699 8,635 5,556 9,278
150.00 1,338 7,153 1,906 7,363 2,414 7,608 2,868 7,999 3,331 8,258 4,496 9,023 5,363 9,676
152.50 1,163 7,657 1,726 7,838 2,219 8,061 2,685 8,435 3,157 8,680 4,284 9,432 5,171 10,073
155.00 1,007 8,159 1,558 8,308 - - - - 2,976 9,118 4,114 9,852 - -
157.50 864 8,660 1,407 8,785 - - - - 2,795 9,555 3,949 10,271 - -
160.00 727 9,160 1,280 9,268 - - - - 2,611 9,992 3,788 10,691 - -
162.50 - - 1,147 9,745 - - - - 2,470 10,430 3,617 11,103 - -
165.00 - - 1,027 10,235 - - - - 2,326 10,886 3,445 11,528 - -
167.50 - - 917 10,723 - - - - 2,183 11,341 3,295 11,970 - -
170.00 - - 820 11,211 - - - - 2,036 11,798 3,168 12,411 - -
ANB (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 55,320 1,813 - - - -
92.50 52,857 2,301 - - - -
95.00 50,409 2,869 - - - -
97.50 47,978 3,516 - - - -
100.00 45,568 4,265 - - - -
102.50 43,180 5,075 - - - -
105.00 40,827 5,974 - - - -
107.50 38,508 6,976 - - - -
110.00 36,236 8,119 - - - -
112.50 34,006 9,275 - - - -
115.00 31,833 10,565 - - - -
117.50 29,715 11,904 34,223 17,120 38,470 21,601
120.00 27,664 13,352 32,571 18,763 36,971 23,289
122.50 25,683 14,882 30,910 20,393 35,564 24,907
125.00 23,733 16,470 29,329 21,973 34,166 26,534
127.50 21,848 18,122 27,868 23,774 32,769 28,160
130.00 20,074 19,833 26,391 25,579 31,396 29,993
132.50 18,346 21,607 24,922 27,336 30,203 31,792
135.00 16,754 23,568 23,672 29,236 28,999 33,600
137.50 15,294 25,619 22,386 31,195 27,806 35,400
140.00 13,911 27,727 21,070 33,117 26,575 37,292
142.50 12,647 30,001 19,950 35,049 25,502 39,255
145.00 11,537 32,235 18,875 37,158 24,500 41,217
147.50 10,490 34,529 17,774 39,228 23,500 43,180
150.00 9,520 36,816 16,658 41,292 22,480 45,114
152.50 8,619 39,179 15,785 43,404 21,425 47,164
155.00 7,872 41,539 14,883 45,593 20,572 49,264
157.50 7,093 43,921 13,977 47,772 19,750 51,356
160.00 6,384 46,337 13,058 49,958 18,939 53,455
162.50 5,735 48,727 12,351 52,152 18,086 55,513
165.00 5,136 51,174 11,632 54,434 17,232 57,640
167.50 4,588 53,613 10,913 56,707 16,477 59,852
170.00 4,098 56,058 10,180 58,987 15,840 62,058
172.50 3,649 58,525 9,576 61,243 15,192 64,268
175.00 3,245 60,981 9,014 63,573 14,511 66,431
177.50 2,864 63,457 8,453 65,920 13,831 68,602
180.00 2,535 65,932 7,893 68,276 13,150 70,876
182.50 2,234 68,405 7,336 70,603 12,611 73,174
185.00 1,962 70,894 6,931 72,946 12,121 75,470
187.50 1,729 73,381 6,507 75,346 11,588 77,730
190.00 1,699 75,865 6,083 77,745 11,067 79,996
192.50 1,669 78,359 5,656 80,133 - -
195.00 1,649 80,853 5,251 82,513 - -
197.50 1,629 83,345 4,961 84,919 - -
200.00 1,609 85,837 4,649 87,354 - -
205.00 1,589 90,830 4,026 92,212 - -
210.00 1,579 95,827 3,497 97,060 - -
215.00 1,569 100,825 3,087 101,974 - -
220.00 1,559 105,825 2,618 106,881 - -
225.00 1,559 110,825 2,310 111,801 - -
BCM (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,398 47 - - - - 2,401 61 2,401 91 - -
3.60 2,298 47 2,298 47 - - - - 2,301 65 2,301 97 2,301 115
3.70 2,198 47 2,198 47 - - - - 2,201 69 2,201 104 2,201 123
3.80 2,098 47 2,098 47 2,099 56 - - 2,101 73 2,101 112 2,101 133
3.90 1,998 47 1,998 49 1,999 60 - - 2,001 77 2,001 121 2,001 174
4.00 1,898 47 1,898 53 1,899 64 - - 1,901 83 1,901 131 1,901 213
4.10 1,798 47 1,798 57 1,799 68 - - 1,829 89 1,831 174 1,836 246
4.20 1,698 47 1,698 60 1,699 75 1,701 87 1,729 96 1,732 209 1,736 298
4.30 1,598 47 1,598 67 1,599 80 1,601 92 1,631 103 1,633 247 1,637 329
4.40 1,498 49 1,498 72 1,499 85 1,501 100 1,532 112 1,535 278 1,540 373
4.50 1,398 56 1,398 77 1,399 95 1,428 109 1,452 151 1,455 328 1,464 431
4.60 1,298 64 1,299 85 1,299 103 1,329 119 1,368 186 1,373 387 1,384 483
4.70 1,198 76 1,199 95 1,224 113 1,247 162 1,283 220 1,288 432 1,303 536
4.80 1,098 92 1,099 107 1,124 128 1,149 198 1,197 252 1,204 496 1,214 586
4.90 998 111 1,016 119 1,039 171 1,075 232 1,121 298 1,128 557 1,146 655
5.00 898 136 917 163 951 209 986 268 1,042 345 1,050 627 1,069 712
5.25 648 225 701 273 755 339 812 408 867 483 880 784 904 875
5.50 407 361 496 445 559 507 620 567 699 641 713 956 752 1,038
5.75 255 592 323 646 403 698 476 744 553 815 570 1,162 613 1,242
6.00 158 841 198 881 286 914 346 949 437 1,003 455 1,371 502 1,440
6.25 103 1,088 131 1,088 188 1,128 260 1,152 334 1,207 354 1,580 403 1,656
6.50 73 1,338 108 1,338 131 1,338 186 1,373 254 1,424 274 1,812 323 1,866
6.75 57 1,588 92 1,588 112 1,588 132 1,622 183 1,646 202 2,043 254 2,080
7.00 51 1,838 81 1,838 100 1,838 117 1,838 132 1,879 149 2,267 210 2,309
7.25 47 2,088 72 2,088 89 2,088 105 2,088 119 2,088 136 2,517 157 2,555
7.50 47 2,338 67 2,338 81 2,338 96 2,338 109 2,338 125 2,766 146 2,776
7.75 47 2,588 61 2,588 76 2,588 89 2,588 101 2,588 117 3,015 136 3,025
BEA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,366 20 1,366 20 1,366 20 - - 1,366 20 1,366 21 1,366 34
8.50 1,316 20 1,316 20 1,316 20 - - 1,316 20 1,316 23 1,316 43
8.75 1,266 20 1,266 20 1,266 20 - - 1,266 20 1,266 33 1,266 51
9.00 1,216 20 1,216 20 1,216 20 1,216 20 1,216 20 1,216 41 1,216 60
9.25 1,166 20 1,166 20 1,166 20 1,166 20 1,166 21 1,166 50 1,166 72
9.50 1,116 20 1,116 20 1,116 20 1,116 20 1,116 23 1,116 63 1,116 85
9.75 1,066 20 1,066 20 1,066 20 1,066 21 1,066 33 1,066 74 1,066 101
10.00 1,016 20 1,016 20 1,016 20 1,016 24 1,016 43 1,016 87 1,016 116
10.50 916 20 916 20 916 31 916 37 916 59 916 117 932 147
11.00 816 20 816 31 816 50 816 61 816 89 835 151 850 187
11.50 716 20 716 45 720 77 721 89 722 124 754 192 777 232
12.00 617 31 618 73 623 113 624 126 636 165 676 240 711 279
12.50 518 53 524 116 533 158 537 173 554 215 611 293 647 334
13.00 420 90 434 169 448 211 455 225 478 268 548 347 590 390
13.50 328 138 350 232 371 271 380 286 413 326 490 410 534 453
14.00 242 202 275 306 306 340 316 360 358 392 440 472 488 515
14.50 175 279 212 380 246 418 256 440 299 470 388 544 436 587
15.00 121 368 158 472 196 500 212 514 252 546 346 618 397 657
15.50 82 462 111 561 153 586 171 596 214 626 305 693 354 734
16.00 53 562 81 654 118 672 137 683 180 710 269 773 321 810
16.50 31 661 58 750 91 764 109 771 147 794 237 852 283 890
17.00 23 759 38 846 71 858 85 864 123 884 208 938 256 971
17.50 20 859 25 942 55 952 69 956 102 976 181 1,023 226 1,055
18.00 20 959 23 1,042 38 1,050 45 1,053 83 1,068 160 1,111 202 1,140
18.50 20 1,059 20 1,142 25 1,147 32 1,150 68 1,162 135 1,200 182 1,227
19.00 - - 20 1,242 - - - - 51 1,258 - - - -
19.50 - - 20 1,342 - - - - 41 1,351 - - - -
20.00 - - 20 1,442 - - - - 28 1,451 - - - -
21.00 - - 20 1,642 - - - - 25 1,645 - - - -
22.00 - - 20 1,842 - - - - - - - - - -
23.00 - - 20 2,042 - - - - - - - - - -
24.00 - - 20 2,242 - - - - - - - - - -
25.00 - - 20 2,442 - - - - - - - - - -
26.00 - - 20 2,642 - - - - - - - - - -
27.00 - - 20 2,842 - - - - - - - - - -
BIU (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,162 322 - - 12,446 483 12,595 655 - - - -
102.50 - - 11,804 323 - - 12,099 566 12,266 763 - - - -
105.00 - - 11,442 326 - - 11,772 659 11,932 870 - - - -
107.50 - - 11,085 333 - - 11,431 764 11,605 974 - - - -
110.00 10,659 320 10,726 409 10,881 560 11,093 868 11,275 1,109 11,731 1,733 12,225 2,365
112.50 10,284 339 10,366 489 10,539 665 10,758 991 10,951 1,242 11,425 1,904 11,946 2,538
115.00 9,909 408 10,009 582 10,193 768 10,425 1,125 10,622 1,379 11,126 2,075 11,673 2,712
117.50 9,534 489 9,660 681 9,850 891 10,098 1,258 10,298 1,529 10,834 2,242 11,406 2,903
120.00 9,159 600 9,307 794 9,511 1,022 9,774 1,409 9,978 1,695 10,545 2,407 11,145 3,106
122.50 8,784 714 8,955 916 9,175 1,156 9,453 1,590 9,666 1,860 10,265 2,610 10,889 3,310
125.00 8,411 841 8,605 1,044 8,846 1,332 9,139 1,752 9,359 2,024 9,991 2,806 10,637 3,515
127.50 8,037 976 8,260 1,186 8,517 1,494 8,826 1,931 9,058 2,223 9,721 3,003 10,392 3,711
130.00 7,664 1,118 7,917 1,340 8,195 1,669 8,521 2,129 8,765 2,414 9,457 3,201 10,151 3,918
132.50 7,292 1,268 7,515 1,502 7,896 1,863 8,221 2,317 8,478 2,603 9,199 3,408 9,914 4,154
135.00 6,920 1,424 7,183 1,670 7,580 2,052 7,926 2,513 8,198 2,812 8,946 3,636 9,685 4,388
137.50 6,551 1,586 6,942 1,853 7,266 2,261 7,639 2,739 7,797 3,034 8,701 3,863 9,459 4,617
140.00 6,181 1,758 6,610 2,042 6,962 2,487 7,358 2,961 7,535 3,255 8,460 4,090 9,236 4,843
142.50 5,816 1,935 6,298 2,241 6,664 2,703 7,085 3,183 7,280 3,521 8,223 4,364 9,010 5,075
145.00 5,463 2,123 5,976 2,451 6,371 2,940 6,814 3,416 7,031 3,754 7,866 4,605 8,790 5,307
147.50 5,101 2,321 5,665 2,689 6,085 3,190 6,545 3,669 6,787 4,008 7,646 4,857 8,571 5,564
150.00 4,744 2,529 5,366 2,935 5,805 3,439 6,283 3,906 6,551 4,255 7,433 5,099 8,265 5,790
152.50 4,392 2,755 5,070 3,211 5,534 3,691 6,027 4,142 6,318 4,485 7,223 5,327 8,073 6,024
155.00 4,046 2,992 4,783 3,487 5,270 3,949 5,779 4,382 6,094 4,713 7,018 5,560 7,882 6,264
157.50 3,709 3,234 4,510 3,749 5,014 4,208 5,536 4,647 5,874 4,981 6,818 5,801 7,698 6,509
160.00 3,444 3,490 4,233 4,035 4,763 4,471 5,302 4,917 5,660 5,256 6,623 6,083 7,610 6,760
162.50 3,184 3,762 3,980 4,331 4,523 4,749 5,074 5,169 5,452 5,523 6,433 6,338 7,420 7,018
165.00 2,951 4,045 3,730 4,629 4,293 5,039 4,848 5,442 5,249 5,790 6,247 6,629 7,236 7,398
167.50 2,731 4,382 3,490 4,938 4,074 5,327 4,642 5,740 5,052 6,077 6,066 6,904 7,056 7,678
170.00 2,523 4,750 3,275 5,252 3,856 5,617 4,432 6,018 4,862 6,374 5,888 7,178 6,880 7,909
172.50 2,327 5,114 3,055 5,571 3,651 5,934 4,235 6,300 4,684 6,666 5,717 7,449 6,706 8,125
175.00 2,139 5,485 2,850 5,900 3,456 6,242 4,042 6,603 4,496 6,958 5,548 7,746 6,538 8,380
177.50 1,964 5,856 2,659 6,232 3,272 6,547 3,857 6,911 4,324 7,249 5,386 7,979 6,355 8,640
180.00 1,796 6,227 2,476 6,562 3,095 6,874 3,686 7,216 4,154 7,554 5,225 8,275 6,203 8,934
182.50 1,637 6,599 2,301 6,901 2,927 7,201 3,521 7,525 3,991 7,811 5,069 8,576 6,054 9,231
185.00 1,489 6,973 2,140 7,239 - - 3,364 7,836 3,832 8,121 4,918 8,852 - -
187.50 1,347 7,347 1,984 7,583 - - 3,211 8,157 3,680 8,438 4,770 9,134 - -
190.00 1,216 7,719 1,858 7,939 - - 3,064 8,483 3,532 8,738 4,627 9,446 - -
192.50 1,092 8,108 1,717 8,318 - - 2,923 8,815 3,391 9,060 4,487 9,766 - -
195.00 - - 1,587 8,673 - - 2,786 9,136 3,251 9,392 4,350 10,085 - -
197.50 - - 1,464 9,031 - - 2,688 9,460 3,117 9,726 4,219 10,385 - -
200.00 - - 1,350 9,392 - - 2,561 9,807 2,989 10,049 4,090 10,692 - -
205.00 - - 1,142 10,119 - - - - 2,747 10,700 - - - -
210.00 - - 962 10,847 - - - - 2,521 11,394 - - - -
215.00 - - 803 11,590 - - - - 2,310 12,074 - - - -
220.00 - - 670 12,328 - - - - 2,115 12,762 - - - -
225.00 - - 564 13,071 - - - - 1,938 13,469 - - - -
230.00 - - 470 13,814 - - - - 1,772 14,175 - - - -
235.00 - - 389 14,559 - - - - 1,620 14,894 - - - -
240.00 - - 335 15,308 - - - - 1,478 15,602 - - - -
245.00 - - 331 16,058 - - - - 1,350 16,325 - - - -
250.00 - - 326 16,805 - - - - - - - - - -
255.00 - - 325 17,552 - - - - - - - - - -
260.00 - - 323 18,300 - - - - - - - - - -
265.00 - - 322 19,047 - - - - - - - - - -
270.00 - - 320 19,794 - - - - - - - - - -
275.00 - - 320 20,543 - - - - - - - - - -
280.00 - - 320 21,293 - - - - - - - - - -
285.00 - - 320 22,044 - - - - - - - - - -
290.00 - - 320 22,796 - - - - - - - - - -
295.00 - - 320 23,546 - - - - - - - - - -
300.00 - - 320 24,297 - - - - - - - - - -
310.00 - - 320 25,795 - - - - - - - - - -
320.00 - - 320 27,295 - - - - - - - - - -
330.00 - - 320 28,795 - - - - - - - - - -
340.00 - - 320 30,295 - - - - - - - - - -
350.00 - - 320 31,795 - - - - - - - - - -
360.00 - - 320 33,295 - - - - - - - - - -
370.00 - - 320 34,795 - - - - - - - - - -
380.00 - - 320 36,295 - - - - - - - - - -
390.00 - - 320 37,794 - - - - - - - - - -
400.00 - - 320 39,294 - - - - - - - - - -
410.00 - - 320 40,794 - - - - - - - - - -
420.00 - - 320 42,294 - - - - - - - - - -
430.00 - - 320 43,794 - - - - - - - - - -
440.00 - - 320 45,295 - - - - - - - - - -
450.00 - - 320 46,795 - - - - - - - - - -
460.00 - - 320 48,295 - - - - - - - - - -
470.00 - - 320 49,795 - - - - - - - - - -
480.00 - - 320 51,294 - - - - - - - - - -
490.00 - - 320 52,794 - - - - - - - - - -
BLI (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 10,489 1,025 - - - - - -
172.50 - - - - - - 10,360 1,083 - - - - - -
175.00 - - - - - - 10,231 1,142 - - - - - -
177.50 - - - - - - 10,105 1,201 - - - - - -
180.00 - - - - - - 9,979 1,260 - - - - - -
182.50 - - - - - - 9,854 1,325 - - - - - -
185.00 - - - - - - 9,729 1,396 - - - - - -
187.50 - - - - - - 9,606 1,463 - - - - - -
190.00 8,983 869 9,102 1,129 9,273 1,314 9,484 1,531 9,667 1,782 10,230 2,468 10,707 2,991
192.50 8,832 926 8,963 1,181 9,143 1,375 9,363 1,598 9,553 1,879 10,129 2,556 10,615 3,077
195.00 8,682 982 8,826 1,241 9,015 1,437 9,243 1,666 9,438 1,930 10,029 2,685 10,525 3,162
197.50 8,533 1,039 8,689 1,301 8,887 1,505 9,124 1,734 9,324 2,011 9,930 2,727 10,435 3,249
200.00 8,383 1,098 8,551 1,367 8,761 1,575 9,006 1,818 9,213 2,093 9,832 2,812 10,346 3,334
205.00 8,084 1,218 8,282 1,501 8,511 1,714 8,774 2,007 8,992 2,256 9,639 2,977 10,170 3,505
210.00 7,785 1,341 8,015 1,637 8,264 1,873 8,545 2,170 8,774 2,421 9,449 3,143 9,998 3,706
215.00 7,486 1,471 7,752 1,795 8,023 2,030 8,321 2,333 8,562 2,581 9,263 3,340 9,829 3,909
220.00 7,189 1,600 7,493 1,944 7,786 2,190 8,101 2,506 8,354 2,765 9,081 3,536 9,663 4,106
225.00 6,893 1,741 7,238 2,101 7,552 2,350 7,886 2,693 8,149 2,953 8,902 3,731 9,501 4,301
230.00 6,597 1,883 6,990 2,268 7,324 2,521 7,675 2,882 7,949 3,141 8,727 3,919 9,341 4,495
235.00 6,304 2,028 6,743 2,432 7,101 2,698 7,467 3,070 7,753 3,327 8,556 4,108 9,185 4,690
240.00 6,013 2,186 6,504 2,610 6,882 2,877 7,265 3,251 7,562 3,508 8,388 4,297 9,032 4,885
245.00 5,725 2,344 6,268 2,792 6,668 3,058 7,067 3,457 7,374 3,768 8,223 4,574 8,882 5,168
250.00 5,439 2,513 6,037 2,973 6,458 3,253 6,873 3,669 7,190 3,982 8,061 4,783 8,734 5,371
255.00 5,158 2,685 5,811 3,166 6,253 3,450 6,683 3,881 7,011 4,197 7,903 4,976 8,589 5,564
260.00 4,881 2,867 5,592 3,366 6,054 3,657 6,498 4,090 6,834 4,400 7,748 5,165 8,447 5,762
265.00 4,610 3,054 5,378 3,563 5,857 3,871 6,317 4,284 6,662 4,582 7,597 5,357 8,309 5,961
270.00 4,350 3,251 5,192 3,771 5,697 4,092 6,183 4,487 6,495 4,761 7,448 5,554 8,173 6,165
275.00 4,121 3,453 4,976 3,975 5,496 4,301 5,995 4,703 6,330 4,980 7,302 5,754 8,038 6,371
280.00 3,906 3,651 4,764 4,178 5,302 4,518 5,811 4,928 6,170 5,204 7,159 5,982 7,907 6,560
285.00 3,715 3,863 4,559 4,388 5,112 4,731 5,633 5,142 6,018 5,422 7,049 6,207 7,841 6,781
290.00 3,511 4,087 4,362 4,604 4,926 4,956 5,459 5,342 5,861 5,670 6,883 6,482 7,653 7,088
295.00 3,321 4,308 4,166 4,822 4,748 5,192 5,290 5,562 5,710 5,894 6,750 6,712 7,569 7,324
300.00 3,139 4,541 4,000 5,049 4,574 5,432 5,124 5,797 5,566 6,117 6,618 6,943 7,448 7,560
310.00 2,805 5,035 3,646 5,527 4,250 5,896 4,810 6,280 5,284 6,615 6,364 7,404 7,131 8,031
320.00 2,497 5,587 3,336 6,049 3,961 6,404 4,524 6,736 5,015 7,100 6,121 7,878 6,944 8,502
330.00 2,213 6,183 3,047 6,608 3,688 6,909 4,265 7,244 4,760 7,583 5,887 8,372 6,726 8,964
340.00 1,953 6,784 2,805 7,145 3,432 7,468 4,019 7,747 4,518 8,090 5,662 8,868 6,516 9,465
350.00 1,723 7,384 2,531 7,700 3,192 8,012 3,786 8,245 4,288 8,607 5,448 9,363 6,313 9,969
360.00 1,505 7,985 2,303 8,258 2,966 8,547 3,565 8,853 4,068 9,121 5,243 9,856 6,117 10,472
370.00 1,308 8,587 2,122 8,819 2,755 9,081 3,358 9,396 3,860 9,635 5,045 10,364 5,929 10,977
380.00 1,131 9,190 1,925 9,391 2,597 9,644 3,212 9,931 3,663 10,167 4,855 10,888 5,748 11,469
390.00 971 9,791 1,745 9,960 2,410 10,196 3,024 10,466 3,476 10,706 4,674 11,411 5,573 11,970
400.00 829 10,393 1,579 10,539 2,201 10,747 2,847 11,014 3,297 11,163 4,500 11,936 5,404 12,501
410.00 703 10,994 1,428 11,122 2,073 11,320 - - 3,129 11,783 4,333 12,450 5,242 13,031
420.00 593 11,595 1,290 11,699 1,922 11,887 - - 2,968 12,325 4,174 12,973 5,086 13,562
430.00 495 12,196 1,165 12,288 1,782 12,456 - - 2,817 12,882 4,019 13,519 4,935 14,086
440.00 414 12,796 1,051 12,876 1,650 13,029 - - 2,673 13,440 3,873 14,065 4,789 14,606
450.00 345 13,396 947 13,461 1,527 13,607 - - 2,537 13,998 3,731 14,612 4,648 15,127
460.00 343 13,997 852 14,055 1,416 14,187 - - 2,408 14,549 3,595 15,150 4,512 15,666
470.00 342 14,597 769 14,646 1,310 14,766 - - 2,284 15,112 3,465 15,688 4,383 16,218
480.00 340 15,198 691 15,238 1,214 15,348 - - 2,169 15,684 3,340 16,230 4,256 16,768
490.00 340 15,797 621 15,834 1,124 15,935 - - 2,058 16,256 3,220 16,793 4,134 17,315
500.00 339 16,398 559 16,428 1,040 16,522 - - 1,955 16,825 3,106 17,357 4,016 17,858
510.00 339 16,998 501 17,023 - - - - 1,856 17,391 2,995 17,918 3,902 18,402
520.00 339 17,598 451 17,619 - - - - 1,762 17,960 2,889 18,475 3,793 18,945
530.00 339 18,198 405 18,217 - - - - 1,673 18,543 2,787 19,032 3,687 19,488
540.00 339 18,798 382 18,813 - - - - 1,589 19,124 2,690 19,588 3,583 20,050
550.00 339 19,398 376 19,410 - - - - 1,509 19,705 2,596 20,146 3,485 20,618
560.00 339 19,998 370 20,009 - - - - 1,435 20,283 2,506 20,722 3,389 21,181
570.00 339 20,598 366 20,607 - - - - 1,363 20,861 2,418 21,299 3,296 21,742
580.00 339 21,198 362 21,206 - - - - 1,295 21,440 2,336 21,870 3,207 22,302
590.00 339 21,798 358 21,803 - - - - 1,231 22,028 2,255 22,440 3,119 22,863
600.00 339 22,398 355 22,402 - - - - 1,170 22,617 2,177 23,011 3,034 23,424
610.00 339 22,998 353 23,002 - - - - 1,113 23,203 2,104 23,582 2,953 23,986
620.00 339 23,598 351 23,601 - - - - 1,057 23,790 2,032 24,153 2,875 24,547
630.00 339 24,198 349 24,200 - - - - 1,007 24,375 1,963 24,725 - -
640.00 339 24,798 348 24,799 - - - - 956 24,962 1,898 25,308 - -
650.00 339 25,398 346 25,399 - - - - 911 25,550 1,835 25,890 - -
660.00 339 25,998 345 25,999 - - - - 867 26,144 1,774 26,472 - -
670.00 339 26,598 344 26,599 - - - - 824 26,735 1,715 27,052 - -
680.00 339 27,198 343 27,198 - - - - 784 27,327 1,659 27,633 - -
690.00 339 27,798 343 27,798 - - - - 747 27,918 1,605 28,215 - -
700.00 339 28,398 342 28,398 - - - - 711 28,510 1,552 28,796 - -
710.00 339 28,998 342 28,998 - - - - 676 29,102 1,501 29,376 - -
720.00 339 29,598 341 29,598 - - - - 644 29,693 1,454 29,957 - -
730.00 339 30,198 340 30,198 - - - - 614 30,288 1,406 30,544 - -
740.00 339 30,798 340 30,798 - - - - 586 30,883 1,360 31,131 - -
750.00 339 31,398 339 31,398 - - - - 558 31,478 1,316 31,720 - -
760.00 339 31,998 339 31,998 - - - - 532 32,073 1,275 32,308 - -
770.00 339 32,598 339 32,598 - - - - 506 32,668 1,235 32,896 - -
780.00 339 33,198 339 33,198 - - - - 484 33,263 1,196 33,483 - -
790.00 339 33,798 339 33,798 - - - - 462 33,858 1,159 34,072 - -
800.00 339 34,398 339 34,398 - - - - 438 34,454 1,123 34,660 - -
810.00 - - 339 34,998 - - - - 418 35,049 - - - -
820.00 - - 339 35,598 - - - - 400 35,646 - - - -
830.00 - - 339 36,198 - - - - 389 36,244 - - - -
840.00 - - 339 36,798 - - - - 386 36,841 - - - -
850.00 - - 339 37,398 - - - - 383 37,438 - - - -
860.00 - - 339 37,998 - - - - 380 38,035 - - - -
870.00 - - 339 38,598 - - - - 377 38,632 - - - -
880.00 - - 339 39,198 - - - - 375 39,229 - - - -
890.00 - - 339 39,798 - - - - 372 39,826 - - - -
900.00 - - 339 40,398 - - - - 370 40,423 - - - -
910.00 - - 339 40,998 - - - - 368 41,021 - - - -
920.00 - - 339 41,598 - - - - 366 41,620 - - - -
930.00 - - 339 42,198 - - - - 364 42,220 - - - -
940.00 - - 339 42,798 - - - - 363 42,818 - - - -
950.00 - - 339 43,398 - - - - 361 43,417 - - - -
960.00 - - 339 43,998 - - - - 360 44,013 - - - -
970.00 - - 339 44,598 - - - - 358 44,613 - - - -
980.00 - - 339 45,198 - - - - 357 45,212 - - - -
990.00 - - 339 45,798 - - - - 356 45,810 - - - -
1000.00 - - 339 46,398 - - - - 355 46,408 - - - -
1010.00 - - 339 46,998 - - - - 354 47,007 - - - -
1020.00 - - 339 47,598 - - - - 353 47,607 - - - -
1030.00 - - 339 48,198 - - - - 352 48,206 - - - -
1040.00 - - 339 48,798 - - - - 351 48,805 - - - -
1050.00 - - 339 49,398 - - - - 351 49,405 - - - -
1060.00 - - 339 49,998 - - - - 350 50,003 - - - -
1070.00 - - 339 50,598 - - - - 349 50,603 - - - -
1080.00 - - 339 51,198 - - - - 348 51,201 - - - -
1090.00 - - 339 51,798 - - - - 348 51,801 - - - -
1100.00 - - 339 52,398 - - - - 347 52,401 - - - -
1110.00 - - 339 52,998 - - - - 346 52,998 - - - -
1120.00 - - 339 53,598 - - - - 346 53,598 - - - -
1130.00 - - 339 54,198 - - - - 345 54,198 - - - -
1140.00 - - 339 54,798 - - - - 345 54,798 - - - -
1150.00 - - 339 55,398 - - - - 344 55,398 - - - -
1160.00 - - 339 55,998 - - - - 343 55,998 - - - -
1170.00 - - 339 56,598 - - - - 343 56,598 - - - -
1180.00 - - 339 57,198 - - - - 342 57,198 - - - -
1190.00 - - 339 57,798 - - - - 342 57,798 - - - -
1200.00 - - 339 58,398 - - - - 341 58,398 - - - -
1210.00 - - 339 58,998 - - - - 340 58,998 - - - -
1220.00 - - 339 59,598 - - - - 340 59,598 - - - -
1230.00 - - 339 60,198 - - - - 339 60,198 - - - -
1240.00 - - 339 60,798 - - - - 339 60,798 - - - -
1250.00 - - 339 61,398 - - - - 339 61,398 - - - -
1260.00 - - 339 61,998 - - - - 339 61,998 - - - -
1270.00 - - 339 62,598 - - - - 339 62,598 - - - -
1280.00 - - 339 63,198 - - - - 339 63,198 - - - -
1290.00 - - 339 63,798 - - - - 339 63,798 - - - -
1300.00 - - 339 64,398 - - - - 339 64,398 - - - -
1310.00 - - 339 64,998 - - - - 339 64,998 - - - -
BOC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,619 111 - - - - 8,629 111 8,636 111 - -
17.50 8,367 111 8,369 111 - - - - 8,379 111 8,386 111 8,395 118
18.00 8,117 111 8,119 111 - - - - 8,129 111 8,136 111 8,145 127
18.50 7,867 111 7,870 111 7,879 111 - - 7,879 111 7,886 111 7,896 138
19.00 7,617 111 7,620 111 7,629 111 - - 7,629 111 7,636 115 7,646 182
19.50 7,367 111 7,370 111 7,379 111 - - 7,379 111 7,386 124 7,396 227
20.00 7,117 111 7,120 111 7,129 111 - - 7,129 111 7,137 168 7,145 264
21.00 6,617 111 6,620 111 6,630 111 6,626 111 6,628 111 6,634 246 6,645 362
22.00 6,117 111 6,120 111 6,130 111 6,121 111 6,122 128 6,130 340 6,140 481
23.00 5,617 111 5,629 111 5,630 111 5,622 132 5,622 218 5,681 457 5,738 625
24.00 5,117 111 5,130 111 5,132 112 5,157 225 5,163 315 5,246 610 5,304 798
25.00 4,617 111 4,632 111 4,666 170 4,676 309 4,699 449 4,805 778 4,898 988
26.00 4,117 111 4,145 162 4,190 277 4,215 454 4,257 620 4,394 985 4,516 1,197
27.00 3,617 138 3,672 251 3,742 418 3,766 635 3,830 817 4,012 1,214 4,149 1,445
28.00 3,122 220 3,211 399 3,308 593 3,345 863 3,422 1,053 3,645 1,455 3,821 1,696
29.00 2,632 380 2,766 611 2,933 812 2,994 1,125 3,034 1,315 3,305 1,735 3,494 2,003
30.00 2,156 592 2,385 863 2,541 1,071 2,604 1,384 2,677 1,582 2,990 2,026 3,212 2,303
31.00 1,700 851 1,976 1,148 2,164 1,370 2,245 1,700 2,349 1,891 2,689 2,340 2,940 2,610
32.00 1,278 1,164 1,609 1,495 1,828 1,687 1,917 2,043 2,070 2,227 2,431 2,667 2,670 2,921
33.00 912 1,592 1,300 1,866 1,540 2,048 1,615 2,404 1,777 2,625 2,161 3,019 2,412 3,269
34.00 654 2,052 1,033 2,276 1,268 2,431 1,349 2,789 1,529 3,001 1,942 3,388 2,216 3,619
35.00 450 2,528 795 2,708 1,041 2,839 1,117 3,186 1,291 3,396 1,722 3,757 1,994 3,996
36.00 292 3,024 600 3,139 841 3,267 916 3,585 1,078 3,816 1,535 4,156 1,816 4,369
37.00 176 3,521 451 3,599 665 3,696 737 4,110 907 4,236 1,349 4,555 1,635 4,769
38.00 124 4,017 330 4,070 528 4,149 580 4,565 764 4,675 1,200 4,975 1,475 5,171
39.00 111 4,517 233 4,549 401 4,614 471 5,030 627 5,125 1,044 5,393 1,331 5,583
40.00 111 5,017 180 5,038 314 5,087 382 5,496 515 5,583 925 5,829 1,190 6,008
41.00 111 5,517 126 5,517 242 5,565 281 5,970 412 6,047 806 6,270 1,076 6,430
BUD (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 10,161 216 - - - - 10,200 246 10,285 548 - -
14.50 - - 9,661 216 - - - - 9,714 320 9,827 654 - -
15.00 9,158 216 9,167 216 9,181 216 - - 9,237 398 9,385 803 9,586 1,155
15.50 8,658 216 8,667 216 8,691 226 - - 8,770 503 8,939 946 9,180 1,335
16.00 8,158 216 8,167 216 8,201 250 8,256 487 8,307 637 8,517 1,110 8,802 1,527
16.50 7,658 216 7,674 260 7,727 358 7,786 602 7,852 785 8,099 1,282 8,417 1,744
17.00 7,158 234 7,189 335 7,252 461 7,331 758 7,410 949 7,717 1,501 8,055 1,951
17.50 6,659 299 6,708 455 6,791 580 6,885 921 6,982 1,134 7,320 1,703 7,703 2,191
18.00 6,159 386 6,225 580 6,335 746 6,453 1,117 6,560 1,339 6,944 1,935 7,352 2,437
18.50 5,660 550 5,755 736 5,885 938 6,024 1,329 6,156 1,565 6,591 2,180 7,030 2,678
19.00 5,164 712 5,295 932 5,463 1,156 5,691 1,572 5,769 1,808 6,226 2,437 6,717 2,959
19.50 4,670 906 4,887 1,137 5,087 1,379 5,290 1,799 5,391 2,073 5,914 2,718 6,403 3,251
20.00 4,163 1,124 4,442 1,374 4,674 1,640 4,903 2,065 5,035 2,354 5,590 2,997 6,102 3,533
21.00 3,240 1,640 3,625 1,902 3,918 2,203 4,184 2,666 4,355 2,969 4,990 3,616 5,552 4,160
22.00 2,432 2,275 2,886 2,578 3,222 2,876 3,539 3,328 3,786 3,598 4,506 4,198 5,133 4,722
23.00 1,808 3,033 2,264 3,377 2,631 3,629 2,967 4,065 3,206 4,355 3,933 4,983 4,564 5,522
24.00 1,294 3,981 1,718 4,250 2,117 4,452 2,460 4,872 2,720 5,118 3,485 5,721 4,136 6,226
25.00 894 4,969 1,276 5,143 1,667 5,324 2,029 5,720 2,295 5,939 3,070 6,493 3,734 7,007
26.00 574 5,957 921 6,064 1,293 6,229 1,642 6,594 1,925 6,787 2,718 7,313 3,362 7,777
27.00 373 6,956 662 7,021 997 7,133 1,331 7,509 1,612 7,659 2,366 8,128 3,038 8,607
28.00 236 7,957 459 7,996 762 8,077 1,058 8,420 1,337 8,562 2,092 8,999 2,726 9,423
29.00 216 8,957 330 8,980 580 9,038 853 9,358 1,109 9,485 1,807 9,868 2,471 10,282
30.00 216 9,957 236 9,969 411 10,010 656 10,308 916 10,412 1,591 10,773 2,205 11,153
31.00 216 10,957 226 10,963 322 10,993 535 11,280 729 11,366 1,382 11,671 1,988 12,027
32.00 - - 216 11,957 - - - - 596 12,324 - - - -
33.00 - - 216 12,957 - - - - 493 13,287 - - - -
34.00 - - 216 13,957 - - - - 389 14,267 - - - -
35.00 - - 216 14,957 - - - - 316 15,247 - - - -
36.00 - - 216 15,957 - - - - 264 16,224 - - - -
BYD (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 79,167 1,764 - - - - - - - - - -
120.00 - - 77,917 1,764 - - - - 78,995 1,859 80,712 2,932 - -
122.50 - - 76,667 1,764 - - - - 77,850 1,879 79,589 3,239 - -
125.00 - - 75,417 1,764 - - - - 76,686 1,909 78,477 3,533 - -
127.50 - - 74,167 1,764 - - - - 75,512 1,944 77,364 3,827 - -
130.00 - - 72,916 1,764 - - - - 74,341 1,974 76,312 4,124 - -
132.50 - - 71,676 1,764 - - - - 73,174 2,091 75,275 4,504 - -
135.00 - - 70,426 1,764 - - - - 72,014 2,289 74,195 4,881 - -
137.50 - - 69,176 1,764 - - - - 70,858 2,575 73,115 5,269 - -
140.00 - - 67,926 1,764 - - - - 69,727 2,858 71,997 5,651 - -
142.50 - - 66,712 1,769 - - - - 68,585 3,146 70,902 6,018 - -
145.00 - - 65,491 1,779 - - - - 67,405 3,423 69,806 6,446 - -
147.50 - - 64,272 1,784 - - - - 66,275 3,764 68,708 6,935 - -
150.00 62,904 1,764 63,057 1,794 63,641 1,988 64,428 2,984 65,236 4,136 67,618 7,416 69,700 9,998
152.50 61,654 1,764 61,839 1,799 62,456 2,224 63,282 3,264 64,123 4,496 66,576 7,877 68,709 10,557
155.00 60,404 1,764 60,625 1,814 61,273 2,480 62,145 3,633 62,990 4,856 65,543 8,345 67,776 11,147
157.50 59,154 1,764 59,415 2,055 60,094 2,757 61,005 4,035 61,881 5,219 64,515 8,929 66,843 11,732
160.00 57,904 1,764 58,228 2,312 58,948 3,050 59,775 4,392 60,793 5,682 63,487 9,482 65,895 12,323
162.50 56,654 1,779 57,019 2,588 57,783 3,394 58,744 4,752 59,717 6,135 62,465 10,043 64,926 12,908
165.00 55,404 2,000 55,815 2,900 56,623 3,738 57,623 5,187 58,573 6,686 61,515 10,622 63,993 13,701
167.50 54,154 2,258 54,614 3,210 55,465 4,080 56,515 5,647 57,518 7,116 60,561 11,201 63,101 14,253
170.00 52,906 2,538 53,417 3,576 54,247 4,460 55,408 6,099 56,447 7,586 59,582 11,773 62,261 14,870
172.50 51,656 2,845 52,230 3,936 53,103 4,854 54,313 6,560 55,345 8,155 58,536 12,352 61,417 15,570
175.00 50,405 3,186 50,967 4,325 51,962 5,263 53,155 7,019 54,257 8,724 57,528 12,916 60,577 16,277
177.50 49,155 3,557 49,784 4,732 50,835 5,692 52,073 7,577 53,246 9,259 56,651 13,578 59,738 16,984
180.00 47,906 4,006 48,618 5,141 49,711 6,148 51,003 8,136 52,329 9,811 55,785 14,260 58,829 17,690
182.50 46,656 4,447 47,446 5,596 48,596 6,613 50,009 8,691 51,109 10,355 54,925 14,943 57,880 18,354
185.00 45,408 4,893 46,282 6,044 47,546 7,132 48,744 9,206 50,120 11,004 54,059 15,626 57,019 19,031
187.50 44,158 5,352 45,121 6,528 46,395 7,668 47,702 9,802 49,240 11,678 53,146 16,309 56,277 19,707
190.00 43,136 5,837 43,967 7,041 45,364 8,214 46,959 10,466 48,225 12,309 52,181 16,951 55,534 20,384
192.50 41,662 6,324 42,823 7,552 44,092 8,827 45,929 11,131 47,245 12,959 51,297 17,605 54,788 21,163
195.00 40,413 6,825 41,717 8,097 43,281 9,480 44,915 11,749 46,355 13,611 50,410 18,341 54,046 21,928
197.50 39,165 7,330 40,272 8,659 42,216 10,126 43,914 12,392 45,448 14,262 49,634 19,128 53,304 22,694
200.00 37,918 7,850 39,572 9,232 41,168 10,754 42,918 13,046 44,454 14,998 48,865 19,909 52,464 23,450
205.00 35,408 8,913 37,287 10,462 39,097 12,172 40,967 14,553 42,613 16,509 47,265 21,454 50,921 24,797
210.00 32,923 10,035 35,107 11,762 37,075 13,655 39,065 16,041 40,775 18,024 45,670 22,760 49,393 26,198
215.00 30,478 11,219 32,976 13,125 35,104 15,159 37,215 17,574 39,053 19,520 44,079 24,182 48,113 27,701
220.00 28,051 12,484 30,899 14,607 33,188 16,851 35,414 19,222 37,338 21,081 42,619 25,864 46,782 29,429
225.00 25,607 13,848 28,876 16,144 31,330 18,514 33,669 20,807 35,698 22,715 41,161 27,462 45,439 30,986
230.00 23,200 15,320 26,923 17,762 29,529 20,281 31,977 22,382 34,002 24,210 39,681 29,009 44,027 32,590
235.00 20,836 16,916 25,028 19,452 27,789 21,936 30,343 24,131 32,504 25,950 38,260 30,611 42,665 34,241
240.00 18,924 18,613 23,111 21,386 26,091 23,717 28,798 25,949 31,078 27,790 36,905 32,465 41,510 35,957
245.00 17,244 20,410 21,512 23,254 24,479 25,587 27,225 27,624 29,452 29,479 35,557 34,198 40,272 37,744
250.00 15,710 22,301 19,816 25,352 22,928 27,529 25,769 29,570 28,091 31,263 34,306 35,961 39,055 39,583
255.00 14,283 24,731 18,207 27,385 21,454 29,437 24,370 31,531 26,877 33,277 33,118 37,773 37,891 41,425
260.00 12,954 27,225 16,748 29,553 20,047 31,535 23,023 33,390 25,504 35,139 31,988 39,624 36,772 43,262
265.00 11,716 29,738 15,393 31,728 18,775 33,596 21,743 35,391 24,169 37,044 30,658 41,522 35,645 45,042
270.00 10,555 32,248 14,116 33,950 17,562 35,650 20,547 37,506 23,064 39,088 29,535 43,464 34,518 46,911
275.00 9,465 34,785 12,918 36,239 16,411 37,888 19,434 39,536 21,933 41,119 28,548 45,440 33,525 48,895
280.00 8,438 37,302 11,801 38,530 15,311 40,028 18,365 41,635 20,837 43,171 27,621 47,435 32,583 50,883
285.00 7,490 39,814 10,748 40,865 14,277 42,230 17,347 43,818 19,792 45,263 26,551 49,292 31,679 52,867
290.00 6,598 42,291 9,777 43,240 13,299 44,529 16,373 45,986 18,799 47,350 25,459 51,370 30,763 54,734
295.00 5,750 44,793 8,878 45,625 12,371 46,783 15,446 48,190 17,943 49,520 24,443 53,482 29,691 56,655
300.00 4,977 47,297 8,040 48,051 11,501 49,076 14,562 50,383 17,087 51,724 23,688 55,617 28,669 58,647
310.00 3,621 52,309 6,565 52,902 9,913 53,806 12,929 54,950 15,318 56,047 22,017 59,659 27,179 62,905
320.00 2,599 57,310 5,316 57,750 8,505 58,513 - - 13,928 60,640 20,363 64,034 25,705 66,999
330.00 1,764 62,313 4,295 62,659 7,278 63,374 - - 12,505 65,122 18,927 68,377 23,992 71,142
340.00 1,764 67,319 3,481 67,654 6,222 68,186 - - 11,390 69,854 17,667 72,721 22,637 75,566
350.00 1,764 72,323 2,801 72,578 - - - - 10,305 74,510 16,640 77,270 21,443 79,877
360.00 1,764 77,323 2,212 77,531 - - - - 9,188 79,200 15,349 81,774 20,478 84,268
370.00 1,764 82,325 1,869 82,518 - - - - 8,289 83,976 14,372 86,609 19,262 88,682
380.00 1,764 87,329 1,829 87,513 - - - - 7,458 88,843 13,388 90,981 18,110 92,988
390.00 1,764 92,332 1,809 92,494 - - - - 6,615 93,562 12,389 95,665 17,196 97,794
400.00 1,764 97,334 1,789 97,481 - - - - 5,963 98,432 11,445 100,380 16,277 102,672
410.00 1,764 102,338 1,779 102,471 - - - - 5,360 103,318 10,723 105,025 - -
BYE (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,341 613 10,390 839 10,521 1,071 10,718 1,327 10,889 1,717 11,429 2,534 11,989 3,195
17.50 9,841 737 9,909 997 10,066 1,247 10,292 1,550 10,471 1,937 11,073 2,799 11,658 3,468
18.00 9,341 879 9,428 1,172 9,616 1,444 9,873 1,769 10,082 2,164 10,733 3,061 11,318 3,741
18.50 8,839 1,043 8,956 1,363 9,181 1,651 9,460 1,983 9,693 2,421 10,389 3,321 11,020 4,003
19.00 8,338 1,235 8,495 1,570 8,749 1,870 9,164 2,250 9,303 2,723 10,039 3,653 10,729 4,390
19.50 7,838 1,430 8,038 1,792 8,372 2,108 8,755 2,507 8,945 2,986 9,720 3,966 10,434 4,664
20.00 7,335 1,645 7,617 2,031 7,954 2,363 8,363 2,775 8,581 3,286 9,421 4,266 10,140 4,947
21.00 6,332 2,094 6,734 2,552 7,142 2,909 7,614 3,371 7,896 3,878 8,804 4,830 9,582 5,524
22.00 5,336 2,606 5,896 3,143 6,378 3,512 6,901 3,999 7,245 4,554 8,243 5,486 9,071 6,179
23.00 4,370 3,197 5,113 3,789 5,663 4,162 6,235 4,643 6,642 5,187 7,704 6,127 8,556 6,841
24.00 3,640 3,885 4,402 4,484 5,021 4,890 5,635 5,371 6,045 5,899 7,237 6,817 8,190 7,532
25.00 3,023 4,668 3,765 5,230 4,439 5,681 5,078 6,124 5,558 6,621 6,740 7,575 7,632 8,257
26.00 2,495 5,607 3,206 6,078 3,913 6,504 4,587 6,922 5,009 7,414 6,279 8,341 7,210 9,018
27.00 2,027 6,613 2,734 6,971 3,448 7,359 4,136 7,763 4,558 8,209 5,869 9,141 6,818 9,862
28.00 1,612 7,624 2,325 7,903 3,039 8,254 3,738 8,609 4,189 9,058 5,509 9,941 6,485 10,680
29.00 1,247 8,630 1,973 8,844 2,667 9,137 3,361 9,498 3,853 9,894 5,115 10,746 6,107 11,490
30.00 948 9,634 1,647 9,758 2,301 10,081 3,003 10,390 3,540 10,767 4,792 11,600 5,822 12,298
31.00 702 10,636 1,377 10,720 1,987 11,004 2,681 11,298 3,128 11,649 4,468 12,447 5,534 13,121
32.00 557 11,639 1,139 11,700 1,717 11,965 2,381 12,232 2,864 12,542 4,149 13,288 5,200 13,986
33.00 451 12,639 936 12,683 1,477 12,834 2,090 13,170 2,591 13,460 3,880 14,183 4,917 14,842
34.00 373 13,639 777 13,670 1,270 13,790 - - 2,343 14,379 3,636 15,075 4,634 15,694
35.00 358 14,639 641 14,659 1,079 14,760 - - 2,119 15,307 3,391 15,953 4,406 16,568
36.00 358 15,639 506 15,654 928 15,735 - - 1,908 16,252 3,136 16,858 4,189 17,469
37.00 358 16,639 433 16,650 773 16,716 - - 1,737 17,190 2,950 17,785 3,951 18,369
38.00 358 17,639 378 17,643 667 17,702 - - 1,579 18,142 2,757 18,704 3,714 19,258
39.00 358 18,639 368 18,645 - - - - 1,421 19,107 2,568 19,621 3,542 20,141
40.00 358 19,639 358 19,641 - - - - 1,265 20,068 2,376 20,553 3,374 21,076
41.00 358 20,639 358 20,641 - - - - 1,165 21,031 2,243 21,498 3,204 22,006
42.00 358 21,639 358 21,639 - - - - 1,046 22,006 2,106 22,443 - -
43.00 358 22,639 358 22,639 - - - - 940 22,982 1,951 23,388 - -
44.00 - - 358 23,639 - - - - 859 23,954 1,814 24,334 - -
45.00 - - 358 24,639 - - - - 781 24,940 1,699 25,297 - -
46.00 - - 358 25,639 - - - - 683 25,927 1,597 26,258 - -
47.00 - - 358 26,639 - - - - 608 26,908 - - - -
48.00 - - 358 27,639 - - - - 577 27,891 - - - -
49.00 - - 358 28,639 - - - - 520 28,881 - - - -
50.00 - - 358 29,639 - - - - 470 29,873 - - - -
52.50 - - 358 32,139 - - - - 408 32,348 - - - -
55.00 - - 358 34,639 - - - - 388 34,829 - - - -
57.50 - - 358 37,139 - - - - 378 37,321 - - - -
60.00 - - 358 39,639 - - - - 368 39,812 - - - -
CCC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,886 57 - - - - 2,887 57 - - - -
2.80 - - 2,786 57 - - - - 2,787 57 - - - -
2.90 - - 2,686 57 - - - - 2,687 61 2,687 76 - -
3.00 - - 2,586 57 - - - - 2,587 65 2,587 80 - -
3.10 2,486 57 2,486 57 - - - - 2,488 69 2,487 87 - -
3.20 2,386 57 2,386 57 - - - - 2,388 73 2,388 93 2,388 166
3.30 2,286 57 2,286 57 2,287 57 - - 2,288 81 2,288 131 2,288 214
3.40 2,186 57 2,186 57 2,187 60 - - 2,188 88 2,188 164 2,217 246
3.50 2,086 57 2,086 57 2,087 64 - - 2,105 95 2,112 195 2,117 273
3.60 1,986 57 1,986 59 1,987 69 2,005 80 2,006 133 2,012 226 2,018 316
3.70 1,886 57 1,887 63 1,887 76 1,906 87 1,906 168 1,913 269 1,939 358
3.80 1,786 64 1,787 69 1,802 83 1,806 93 1,808 198 1,831 302 1,856 398
3.90 1,686 73 1,687 76 1,702 88 1,720 101 1,723 229 1,745 343 1,771 451
4.00 1,586 85 1,597 87 1,614 97 1,633 139 1,634 278 1,659 399 1,688 492
4.10 1,486 99 1,497 100 1,514 135 1,543 176 1,546 322 1,570 439 1,612 543
4.20 1,386 116 1,397 117 1,424 170 1,454 210 1,467 366 1,486 491 1,537 589
4.30 1,286 137 1,306 155 1,334 206 1,363 259 1,377 423 1,403 553 1,458 653
4.40 1,186 164 1,213 190 1,251 237 1,282 306 1,294 475 1,337 606 1,392 709
4.50 1,088 196 1,128 227 1,167 288 1,199 351 1,214 539 1,264 671 1,319 764
4.60 988 232 1,032 274 1,082 347 1,125 395 1,138 602 1,193 735 1,261 825
4.70 890 276 952 320 1,004 406 1,048 463 1,062 661 1,119 798 1,197 888
4.80 790 328 870 382 924 463 979 517 994 731 1,052 862 1,142 952
4.90 696 380 795 451 852 527 910 579 925 806 994 938 1,076 1,025
5.00 606 438 718 522 796 592 846 651 872 865 946 992 1,041 1,098
5.25 426 626 545 727 634 790 700 843 707 1,073 797 1,188 904 1,288
5.50 293 870 399 938 492 993 565 1,044 573 1,273 682 1,386 799 1,488
5.75 193 1,122 284 1,169 376 1,214 446 1,254 468 1,494 574 1,586 701 1,683
6.00 136 1,373 193 1,408 300 1,445 358 1,476 367 1,712 481 1,806 614 1,887
6.25 101 1,616 146 1,655 219 1,680 283 1,714 292 1,944 399 2,017 529 2,101
6.50 80 1,866 97 1,876 151 1,891 223 1,945 232 2,174 330 2,250 467 2,309
6.75 67 2,116 87 2,116 104 2,131 156 2,149 164 2,412 273 2,477 404 2,542
7.00 57 2,366 77 2,366 95 2,366 109 2,386 116 2,660 238 2,700 352 2,767
7.25 57 2,616 72 2,616 87 2,616 100 2,616 107 2,895 200 2,938 304 2,994
CCE (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,422 77 - - - - - - - - - -
2.40 - - 3,322 77 - - - - - - - - - -
2.50 - - 3,222 77 - - - - - - - - - -
2.60 - - 3,122 77 - - - - - - - - - -
2.70 - - 3,022 77 - - - - - - - - - -
2.80 - - 2,922 77 - - - - - - - - - -
2.90 - - 2,822 77 - - - - - - - - - -
3.00 2,721 77 2,722 77 - - - - 2,722 116 2,722 256 2,766 358
3.10 2,621 77 2,622 77 - - - - 2,622 160 2,655 308 2,667 401
3.20 2,521 77 2,522 77 - - - - 2,544 194 2,556 335 2,590 451
3.30 2,421 83 2,422 85 - - - - 2,446 234 2,456 383 2,493 491
3.40 2,321 92 2,322 95 2,342 105 2,343 179 2,346 265 2,377 429 2,412 547
3.50 2,221 105 2,222 108 2,242 115 2,244 220 2,262 300 2,295 471 2,347 591
3.60 2,121 120 2,122 123 2,156 125 2,158 278 2,164 351 2,210 516 2,264 643
3.70 2,021 137 2,036 140 2,056 170 2,060 314 2,075 396 2,126 573 2,193 697
3.80 1,921 158 1,936 160 1,967 210 1,971 365 1,989 445 2,051 625 2,116 757
3.90 1,821 181 1,836 182 1,877 246 1,882 415 1,900 505 1,979 678 2,056 820
4.00 1,721 209 1,745 224 1,787 285 1,794 463 1,820 547 1,898 742 1,994 874
4.10 1,621 240 1,654 264 1,706 336 1,712 525 1,743 608 1,832 806 1,924 945
4.20 1,521 274 1,561 304 1,623 387 1,632 582 1,659 672 1,766 866 1,866 999
4.30 1,425 311 1,468 345 1,539 437 1,548 639 1,579 737 1,692 923 1,807 1,067
4.40 1,323 351 1,382 394 1,464 486 1,474 700 1,505 801 1,630 997 1,751 1,132
4.50 1,225 397 1,294 443 1,386 548 1,398 762 1,440 865 1,569 1,065 1,687 1,205
4.60 1,129 443 1,213 500 1,308 606 1,321 839 1,362 932 1,505 1,129 1,633 1,270
4.70 1,033 495 1,130 556 1,237 675 1,251 912 1,295 1,005 1,448 1,195 1,588 1,333
4.80 931 553 1,054 630 1,165 739 1,180 981 1,235 1,083 1,389 1,275 1,535 1,409
4.90 839 617 984 703 1,091 817 1,127 1,054 1,171 1,155 1,344 1,347 1,490 1,483
5.00 753 681 904 781 1,035 890 1,052 1,133 1,122 1,219 1,306 1,403 1,464 1,538
5.25 591 879 744 991 891 1,090 909 1,330 973 1,427 1,165 1,608 1,340 1,740
5.50 456 1,127 596 1,212 750 1,305 772 1,559 841 1,634 1,063 1,804 1,232 1,944
5.75 344 1,377 462 1,440 624 1,499 647 1,777 734 1,841 951 2,010 1,132 2,141
6.00 254 1,622 368 1,657 517 1,725 540 2,000 625 2,064 859 2,215 1,046 2,346
6.25 197 1,871 292 1,897 438 1,948 461 2,227 538 2,285 773 2,433 968 2,556
6.50 156 2,121 210 2,141 355 2,176 377 2,458 458 2,508 710 2,651 883 2,763
6.75 128 2,371 149 2,384 287 2,420 331 2,700 401 2,740 637 2,864 815 2,978
7.00 108 2,621 135 2,621 241 2,652 261 2,938 333 2,980 562 3,096 759 3,202
7.25 93 2,871 123 2,871 194 2,890 - - 296 3,210 519 3,318 693 3,421
7.50 - - 113 3,121 - - - - 250 3,446 461 3,554 - -
7.75 - - 105 3,371 - - - - 207 3,696 407 3,786 - -
8.00 - - 99 3,621 - - - - 150 3,932 372 4,021 - -
8.25 - - 93 3,871 - - - - 144 4,181 338 4,247 - -
8.50 - - 89 4,121 - - - - 139 4,414 298 4,496 - -
8.75 - - 85 4,371 - - - - 132 4,663 264 4,732 - -
9.00 - - 81 4,621 - - - - 125 4,913 212 4,965 - -
CDA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,342 139 4,342 139 - - - - 4,345 145 4,345 156 4,345 167
0.85 4,092 139 4,092 139 - - - - 4,095 163 4,095 168 4,095 179
0.90 3,842 139 3,842 139 3,843 140 - - 3,845 184 3,845 185 3,845 197
0.95 3,592 149 3,593 155 3,593 156 3,595 156 3,596 213 3,596 213 3,595 217
1.00 3,342 169 3,343 175 3,343 175 3,345 175 3,346 248 3,346 248 3,346 248
1.05 3,092 193 3,093 198 3,093 198 3,095 198 3,096 293 3,096 293 3,096 360
1.10 2,842 225 2,843 229 2,843 229 2,845 229 2,846 351 2,846 405 2,846 541
1.15 2,592 264 2,593 268 2,595 268 2,622 268 2,625 425 2,629 517 2,629 639
1.20 2,342 313 2,343 316 2,345 317 2,371 317 2,372 549 2,375 668 2,376 800
1.25 2,092 379 2,093 381 2,111 381 2,148 432 2,148 675 2,155 832 2,159 954
1.30 1,842 459 1,843 460 1,883 501 1,891 545 1,894 833 1,899 992 1,939 1,105
1.35 1,592 554 1,597 586 1,651 622 1,696 660 1,700 992 1,707 1,149 1,711 1,260
1.40 1,342 652 1,354 713 1,417 780 1,464 814 1,468 1,182 1,517 1,350 1,522 1,451
1.45 1,075 782 1,128 873 1,210 903 1,264 969 1,269 1,371 1,326 1,546 1,378 1,642
1.50 843 942 965 1,032 999 1,093 1,103 1,125 1,109 1,612 1,174 1,740 1,230 1,836
1.55 713 1,172 807 1,252 844 1,283 940 1,325 948 1,867 961 1,972 1,026 2,056
1.60 613 1,431 649 1,459 728 1,490 774 1,531 779 2,102 855 2,196 928 2,283
1.65 522 1,683 523 1,701 569 1,728 665 1,764 668 2,355 684 2,420 830 2,501
1.70 445 1,936 447 1,957 449 1,963 560 1,996 563 2,588 574 2,674 732 2,723
1.75 385 2,189 387 2,195 389 2,201 456 2,227 457 2,838 459 2,897 636 2,943
1.80 337 2,442 342 2,442 342 2,453 343 2,457 346 3,088 341 3,119 529 3,194
1.85 300 2,692 306 2,692 306 2,692 308 2,709 310 3,338 304 3,371 424 3,413
1.90 270 2,942 277 2,942 278 2,942 278 2,961 282 3,588 285 3,621 294 3,663
1.95 248 3,192 254 3,192 256 3,192 256 3,192 260 3,838 266 3,872 280 3,879
2.00 - - 236 3,442 - - - - 242 4,088 - - - -
2.10 - - 206 3,942 - - - - 222 4,588 - - - -
2.20 - - 186 4,442 - - - - 205 5,088 - - - -
CGN (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 14,301 319 - - - - 14,305 319 - - - -
1.20 - - 13,801 319 - - - - 13,805 319 - - - -
1.25 - - 13,301 319 - - - - 13,305 319 13,305 332 - -
1.30 - - 12,801 319 - - - - 12,805 319 12,805 350 - -
1.35 - - 12,301 319 - - - - 12,306 323 12,306 366 - -
1.40 - - 11,801 319 - - - - 11,806 339 11,806 381 - -
1.45 - - 11,301 319 - - - - 11,306 355 11,306 411 - -
1.50 - - 10,801 319 - - - - 10,806 383 10,806 439 - -
1.55 10,298 319 10,301 319 - - - - 10,307 408 10,306 465 - -
1.60 9,798 319 9,802 319 9,805 336 9,807 407 9,807 431 9,807 488 9,807 750
1.65 9,298 328 9,302 342 9,305 363 9,307 428 9,307 455 9,307 526 9,307 968
1.70 8,798 360 8,802 372 8,805 384 8,807 464 8,807 493 8,807 770 8,807 1,162
1.75 8,298 396 8,302 408 8,305 411 8,309 517 8,309 532 8,418 987 8,435 1,357
1.80 7,798 439 7,802 451 7,805 452 7,809 588 7,809 588 7,917 1,201 7,938 1,552
1.85 7,298 496 7,302 506 7,306 508 7,309 673 7,395 838 7,414 1,393 7,537 1,732
1.90 6,798 564 6,802 574 6,875 576 6,889 778 6,895 1,076 7,007 1,594 7,038 2,050
1.95 6,298 647 6,302 657 6,373 658 6,385 1,013 6,473 1,299 6,503 1,913 6,637 2,216
2.00 5,798 750 5,850 757 5,938 884 5,955 1,244 5,966 1,632 6,085 2,098 6,315 2,524
2.10 4,798 1,029 4,892 1,125 4,990 1,315 5,013 1,795 5,106 2,171 5,328 2,689 5,559 3,084
2.20 3,798 1,399 3,975 1,678 4,091 1,755 4,204 2,473 4,298 2,789 4,540 3,358 4,884 3,739
2.30 2,787 1,978 3,094 2,229 3,315 2,407 3,356 3,205 3,648 3,490 4,008 4,025 4,283 4,388
2.40 2,058 2,678 2,329 2,925 2,597 3,135 2,642 3,941 2,973 4,334 3,364 4,762 3,662 5,189
2.50 1,547 3,584 1,780 3,819 2,055 4,007 2,104 4,854 2,374 5,161 2,810 5,564 3,252 5,904
2.60 1,122 4,590 1,336 4,697 1,631 4,848 1,690 5,813 1,856 6,042 2,344 6,433 2,790 6,764
2.70 863 5,598 1,013 5,669 1,195 5,756 1,248 6,761 1,448 6,914 1,978 7,302 2,468 7,525
2.80 691 6,597 705 6,634 910 6,710 958 7,698 1,188 7,850 1,607 8,151 2,141 8,385
2.90 576 7,597 590 7,597 605 7,657 653 8,698 916 8,783 1,368 9,073 1,778 9,301
3.00 496 8,597 512 8,597 550 8,597 590 9,699 616 9,787 1,129 10,003 1,571 10,229
3.10 437 9,597 453 9,597 508 9,597 545 10,699 568 10,703 892 10,918 1,362 11,137
3.20 393 10,597 423 10,597 473 10,597 508 11,699 533 11,703 604 11,826 1,135 12,054
3.30 360 11,597 399 11,597 447 11,597 - - 502 12,703 570 12,826 880 12,958
3.40 - - 377 12,597 - - - - 484 13,703 544 13,826 - -
CHT (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 13,051 192 13,090 192 - - - - 13,118 192 13,132 192 13,147 207
35.00 12,549 192 12,590 192 12,616 192 - - 12,628 192 12,645 197 12,664 217
36.00 12,049 192 12,094 192 12,116 192 - - 12,128 192 12,146 207 12,166 242
37.00 11,552 192 11,594 192 11,621 192 - - 11,633 192 11,657 212 11,677 322
38.00 11,050 192 11,093 192 11,124 192 - - 11,139 197 11,163 243 11,187 397
39.00 10,549 192 10,596 192 10,624 192 10,631 197 10,639 202 10,664 320 10,688 507
40.00 10,023 192 10,096 192 10,128 192 10,133 202 10,143 212 10,169 418 10,197 622
41.00 9,548 192 9,599 192 9,632 192 9,640 212 9,646 251 9,676 521 9,701 754
42.00 9,046 192 9,101 192 9,135 197 9,143 234 9,150 329 9,179 658 9,212 894
43.00 8,549 192 8,605 197 8,644 202 8,651 318 8,661 417 8,687 795 8,719 1,072
44.00 8,047 192 8,107 207 8,152 212 8,159 421 8,171 545 8,245 966 8,275 1,238
45.00 7,545 192 7,608 217 7,663 250 7,673 537 7,682 685 7,735 1,141 7,871 1,457
46.00 7,024 197 7,057 280 7,086 332 7,091 669 7,096 824 7,167 1,353 7,292 1,666
47.00 6,525 246 6,569 368 6,609 439 6,614 827 6,627 1,005 6,754 1,569 6,842 1,909
48.00 6,074 327 6,178 479 6,211 572 6,226 1,022 6,235 1,196 6,315 1,824 6,413 2,156
49.00 5,569 436 5,693 610 5,729 706 5,740 1,239 5,769 1,429 5,886 2,061 6,004 2,412
50.00 5,045 578 5,161 766 5,242 897 5,290 1,468 5,323 1,672 5,480 2,357 5,624 2,702
52.50 3,782 1,041 3,975 1,266 4,195 1,456 4,220 2,177 4,296 2,390 4,536 3,112 4,762 3,470
55.00 2,585 1,673 2,949 1,939 3,233 2,179 3,254 3,009 3,362 3,209 3,751 3,969 4,053 4,307
57.50 1,690 2,513 2,102 2,848 2,395 3,085 2,433 3,958 2,568 4,141 3,103 4,899 3,444 5,225
60.00 1,084 3,734 1,478 3,962 1,808 4,144 1,839 4,998 1,950 5,155 2,606 5,938 2,968 6,210
62.50 678 4,978 1,024 5,122 1,349 5,267 1,390 6,094 1,459 6,231 2,218 7,033 2,584 7,301
65.00 421 6,225 718 6,320 1,007 6,423 1,046 7,216 1,084 7,336 1,902 8,122 2,237 8,394
67.50 239 7,474 504 7,537 756 7,611 792 8,493 818 8,458 1,618 9,270 1,951 9,518
70.00 202 8,723 363 8,732 572 8,817 602 9,770 624 9,738 1,409 10,391 1,723 10,601
72.50 197 9,973 252 10,000 445 10,013 465 11,038 493 11,021 1,225 11,568 1,506 11,765
75.00 192 11,222 227 11,243 344 11,252 369 12,304 395 12,290 1,081 12,750 1,344 12,950
77.50 192 12,472 217 12,487 271 12,523 292 13,568 307 13,548 944 13,959 1,196 14,124
80.00 192 13,722 212 13,733 237 13,762 246 14,831 266 14,806 855 15,171 1,067 15,319
82.50 192 14,972 207 14,979 227 15,007 227 16,093 227 16,044 759 16,445 968 16,523
85.00 192 16,222 202 16,229 217 16,247 217 17,356 217 17,299 693 17,668 872 17,793
87.50 192 17,472 197 17,476 212 17,493 212 18,610 212 18,572 626 18,810 789 19,011
CHU (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,435 77 3,437 77 - - - - 3,439 109 3,483 222 3,495 320
3.00 3,235 77 3,237 77 3,238 89 - - 3,239 115 3,285 272 3,298 366
3.10 3,035 77 3,037 82 3,038 95 - - 3,074 127 3,086 319 3,134 444
3.20 2,835 77 2,837 87 2,838 101 2,839 126 2,875 187 2,918 398 2,969 511
3.30 2,635 77 2,637 93 2,638 111 2,671 137 2,677 240 2,747 467 2,797 588
3.40 2,435 79 2,437 103 2,469 122 2,474 203 2,505 327 2,599 544 2,650 677
3.50 2,235 93 2,238 114 2,269 134 2,298 263 2,329 407 2,447 608 2,502 749
3.60 2,035 110 2,061 129 2,091 198 2,121 319 2,150 456 2,290 709 2,366 841
3.70 1,835 134 1,861 192 1,911 258 1,942 403 1,993 557 2,130 816 2,236 945
3.80 1,635 166 1,678 251 1,730 347 1,781 513 1,830 651 1,995 910 2,110 1,080
3.90 1,437 211 1,509 311 1,565 405 1,615 616 1,689 773 1,866 1,036 1,995 1,185
4.00 1,242 290 1,337 400 1,395 513 1,446 734 1,537 881 1,747 1,161 1,871 1,305
4.10 1,054 373 1,162 491 1,259 616 1,313 854 1,405 1,013 1,631 1,305 1,756 1,449
4.20 864 475 998 624 1,118 740 1,177 989 1,291 1,141 1,527 1,410 1,659 1,555
4.30 690 602 864 769 973 877 1,073 1,114 1,191 1,246 1,391 1,561 1,543 1,718
4.40 560 756 744 910 882 1,024 948 1,278 1,049 1,403 1,314 1,686 1,467 1,825
4.50 448 941 642 1,078 769 1,174 838 1,450 946 1,563 1,218 1,814 1,357 1,959
4.60 352 1,130 540 1,242 652 1,335 745 1,626 858 1,711 1,141 1,970 1,302 2,103
4.70 276 1,326 431 1,419 577 1,494 654 1,794 772 1,871 1,059 2,123 1,226 2,262
4.80 204 1,527 375 1,595 473 1,666 552 1,967 680 2,034 980 2,266 1,145 2,408
4.90 168 1,715 284 1,782 423 1,851 508 2,149 611 2,205 925 2,421 1,091 2,552
5.00 142 1,915 224 1,983 339 2,038 427 2,333 541 2,367 833 2,583 1,015 2,720
5.25 102 2,415 141 2,438 222 2,506 288 2,797 416 2,813 709 3,010 865 3,128
5.50 81 2,915 121 2,915 143 2,947 218 3,238 278 3,273 573 3,429 701 3,550
5.75 - - 106 3,415 - - - - 212 3,749 - - - -
6.00 - - 97 3,915 - - - - - - - - - -
6.25 - - 89 4,415 - - - - - - - - - -
6.50 - - 83 4,915 - - - - - - - - - -
6.75 - - 78 5,415 - - - - - - - - - -
7.00 - - 77 5,915 - - - - - - - - - -
7.25 - - 77 6,415 - - - - - - - - - -
7.50 - - 77 6,915 - - - - - - - - - -
CIT (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,148 104 - - - - - - - - - -
4.80 - - 5,048 104 - - - - - - - - - -
4.90 4,946 104 4,948 104 - - - - 4,950 104 4,950 104 4,950 111
5.00 4,846 104 4,848 104 - - - - 4,850 104 4,850 104 4,850 116
5.25 4,596 104 4,598 104 - - - - 4,600 104 4,600 111 4,600 168
5.50 4,346 104 4,348 104 4,349 104 - - 4,350 104 4,350 163 4,350 246
5.75 4,096 104 4,098 104 4,099 104 - - 4,100 111 4,100 208 4,124 292
6.00 3,846 104 3,848 104 3,849 104 - - 3,850 128 3,870 260 3,875 380
6.25 3,596 104 3,598 104 3,599 104 - - 3,614 145 3,621 353 3,628 466
6.50 3,346 119 3,348 123 3,349 124 3,364 128 3,366 208 3,389 437 3,415 566
6.75 3,096 149 3,098 152 3,112 153 3,116 153 3,116 299 3,153 544 3,183 682
7.00 2,846 190 2,849 193 2,862 193 2,878 216 2,891 405 2,928 651 2,974 804
7.25 2,596 245 2,606 246 2,622 267 2,650 300 2,652 519 2,722 784 2,772 930
7.50 2,346 315 2,356 331 2,380 357 2,427 406 2,431 655 2,514 926 2,580 1,077
7.75 2,098 402 2,117 421 2,152 449 2,200 508 2,213 798 2,308 1,062 2,393 1,214
8.00 1,847 499 1,877 533 1,928 572 1,996 649 2,000 961 2,128 1,226 2,221 1,378
8.25 1,595 611 1,649 654 1,713 694 1,793 796 1,809 1,118 1,945 1,379 2,058 1,537
8.50 1,344 728 1,433 789 1,521 857 1,619 958 1,628 1,295 1,787 1,546 1,899 1,713
8.75 1,092 876 1,218 948 1,325 1,033 1,420 1,137 1,458 1,481 1,623 1,743 1,764 1,894
9.00 914 1,042 1,016 1,137 1,148 1,216 1,261 1,311 1,280 1,683 1,469 1,941 1,615 2,083
9.25 760 1,287 841 1,351 981 1,439 1,106 1,510 1,128 1,905 1,337 2,121 1,497 2,273
9.50 631 1,541 700 1,591 829 1,656 956 1,726 992 2,117 1,205 2,325 1,377 2,464
9.75 520 1,794 578 1,826 696 1,879 821 1,941 861 2,337 1,100 2,537 1,263 2,662
10.00 426 2,046 475 2,069 569 2,106 709 2,165 740 2,560 994 2,739 1,170 2,871
10.50 282 2,546 309 2,552 390 2,580 518 2,621 550 3,023 799 3,178 974 3,292
11.00 196 3,046 200 3,046 244 3,059 374 3,093 387 3,500 633 3,622 834 3,720
11.50 144 3,546 149 3,546 164 3,546 239 3,576 251 3,978 522 4,086 693 4,177
12.00 112 4,046 117 4,046 140 4,046 164 4,066 173 4,467 423 4,555 585 4,624
12.50 - - 104 4,546 - - - - 154 4,966 315 5,020 - -
13.00 - - 104 5,046 - - - - 139 5,450 264 5,508 - -
13.50 - - 104 5,546 - - - - 128 5,949 211 5,993 - -
14.00 - - 104 6,046 - - - - 117 6,449 146 6,475 - -
14.50 - - 104 6,546 - - - - 109 6,949 139 6,975 - -
CKH (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,410 200 11,415 200 - - - - 11,428 297 11,437 382 11,444 589
41.00 10,910 200 10,915 200 10,929 200 - - 10,949 353 10,967 457 10,985 696
42.00 10,410 200 10,415 200 10,429 200 - - 10,450 440 10,470 551 10,487 834
43.00 9,910 200 9,915 200 9,945 205 9,961 368 9,966 510 9,992 669 10,015 970
44.00 9,410 200 9,414 200 9,457 210 9,473 452 9,483 621 9,511 807 9,548 1,136
45.00 8,910 200 8,912 200 8,968 247 8,986 549 9,005 731 9,050 959 9,078 1,304
46.00 8,410 200 8,429 200 8,480 292 8,507 655 8,531 858 8,573 1,126 8,625 1,485
47.00 7,910 200 7,938 205 8,005 366 8,028 783 8,059 992 8,118 1,301 8,184 1,693
48.00 7,410 200 7,447 235 7,530 471 7,560 926 7,603 1,147 7,670 1,505 7,754 1,897
49.00 6,910 200 6,963 321 7,059 577 7,102 1,068 7,144 1,323 7,218 1,705 7,361 2,139
50.00 6,412 260 6,482 425 6,598 708 6,639 1,244 6,698 1,502 6,791 1,957 6,961 2,381
52.50 5,165 547 5,308 794 5,481 1,127 5,540 1,788 5,618 2,064 5,802 2,600 6,055 3,051
55.00 3,932 1,025 4,155 1,346 4,423 1,661 4,554 2,451 4,610 2,725 4,915 3,339 5,241 3,789
57.50 2,714 1,642 3,136 2,071 3,437 2,349 3,573 3,226 3,692 3,482 4,141 4,124 4,552 4,546
60.00 1,712 2,559 2,247 2,980 2,572 3,230 2,690 4,122 2,853 4,392 3,411 5,031 3,856 5,447
62.50 1,125 3,804 1,561 4,037 1,893 4,227 1,996 5,130 2,214 5,421 2,806 5,971 3,332 6,415
65.00 696 5,025 1,053 5,180 1,363 5,330 1,445 6,312 1,696 6,504 2,302 6,970 2,846 7,413
67.50 412 6,269 706 6,361 985 6,468 1,060 7,464 1,285 7,627 1,860 8,018 2,440 8,444
70.00 267 7,516 477 7,568 688 7,641 761 8,647 962 8,781 1,495 9,107 2,117 9,524
72.50 210 8,763 299 8,791 481 8,840 541 9,843 724 9,963 1,176 10,220 1,852 10,610
75.00 205 10,013 205 10,035 327 10,053 375 11,076 528 11,166 933 11,360 1,592 11,745
77.50 200 11,263 200 11,282 258 11,301 300 12,306 404 12,378 742 12,534 1,382 12,876
80.00 200 12,511 200 12,524 205 12,538 226 13,530 300 13,599 560 13,722 1,203 14,049
82.50 - - 200 13,759 - - - - 230 14,832 - - - -
85.00 - - 200 15,009 - - - - 200 16,064 - - - -
87.50 - - 200 16,259 - - - - - - - - - -
CKP (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,213 560 - - - - 24,217 560 24,250 705 - -
34.00 - - 23,213 560 - - - - 23,236 560 23,250 879 - -
35.00 - - 22,213 560 - - - - 22,236 570 22,250 1,108 - -
36.00 21,203 560 21,213 560 - - - - 21,236 617 21,251 1,368 21,312 1,923
37.00 20,203 560 20,213 560 - - - - 20,236 816 20,286 1,627 20,345 2,280
38.00 19,203 560 19,213 560 - - - - 19,264 1,046 19,341 1,973 19,434 2,618
39.00 18,204 629 18,213 645 - - - - 18,283 1,327 18,385 2,331 18,513 3,036
40.00 17,204 789 17,213 802 17,264 914 - - 17,319 1,651 17,461 2,743 17,643 3,478
41.00 16,204 994 16,226 1,006 16,290 1,165 16,321 1,756 16,358 2,024 16,553 3,169 16,764 3,930
42.00 15,204 1,246 15,234 1,300 15,321 1,455 15,366 2,125 15,414 2,435 15,661 3,645 15,939 4,444
43.00 14,204 1,551 14,250 1,633 14,367 1,788 14,428 2,530 14,492 2,928 14,810 4,141 15,126 4,931
44.00 13,204 1,903 13,276 2,008 13,422 2,156 13,501 2,976 13,582 3,410 13,962 4,688 14,358 5,513
45.00 12,204 2,285 12,309 2,408 12,502 2,572 12,594 3,540 12,696 3,989 13,166 5,257 13,582 6,093
46.00 11,202 2,681 11,353 2,840 11,591 3,025 11,705 4,130 11,821 4,570 12,361 5,842 12,879 6,665
47.00 10,201 3,092 10,414 3,319 10,814 3,519 10,974 4,792 11,053 5,237 11,619 6,489 12,185 7,319
48.00 9,195 3,522 9,556 3,824 9,936 4,050 10,121 5,469 10,199 5,885 10,900 7,139 11,488 7,974
49.00 8,186 3,987 8,638 4,387 9,085 4,630 9,293 6,160 9,404 6,608 10,183 7,822 10,884 8,619
50.00 7,171 4,506 7,761 4,988 8,261 5,308 8,518 6,900 8,643 7,290 9,543 8,546 10,279 9,355
52.50 5,029 6,202 5,718 6,779 6,421 7,219 6,691 8,856 6,998 9,220 8,070 10,361 8,992 11,068
55.00 3,720 8,773 4,132 9,050 4,790 9,353 5,121 10,994 5,425 11,416 6,673 12,378 7,605 13,079
57.50 2,656 11,292 2,972 11,426 3,479 11,613 3,817 13,212 4,166 13,619 5,504 14,446 6,482 15,116
60.00 1,749 13,800 2,046 13,860 2,420 14,015 2,749 15,714 3,129 15,908 4,514 16,601 5,535 17,213
62.50 1,121 16,300 1,345 16,322 1,642 16,419 1,919 18,103 2,318 18,252 3,688 18,836 4,689 19,348
65.00 741 18,800 849 18,810 1,072 18,858 1,340 20,527 1,674 20,638 2,977 21,128 3,934 21,591
67.50 560 21,300 560 21,300 728 21,326 900 22,988 1,188 23,068 2,381 23,453 3,328 23,860
70.00 560 23,800 560 23,800 560 23,800 621 25,456 871 25,506 1,913 25,818 2,774 26,159
72.50 560 26,300 560 26,300 560 26,300 560 27,934 603 27,969 1,545 28,224 2,300 28,522
75.00 560 28,800 560 28,800 560 28,800 560 30,435 560 30,443 1,212 30,639 1,931 30,881
77.50 - - 560 31,300 - - - - 560 32,944 - - - -
CLI (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 7,174 105 - - - - 7,196 105 7,197 149 - -
8.50 6,922 105 6,924 105 6,925 105 - - 6,946 105 6,948 192 6,952 306
8.75 6,672 105 6,674 105 6,675 105 6,676 105 6,696 105 6,698 228 6,704 363
9.00 6,422 105 6,424 105 6,425 105 6,444 105 6,447 105 6,450 269 6,455 420
9.25 6,172 105 6,174 105 6,175 105 6,196 105 6,197 105 6,200 311 6,205 480
9.50 5,922 105 5,924 105 5,925 105 5,946 105 5,948 105 5,950 365 5,956 531
9.75 5,672 105 5,674 105 5,675 105 5,697 105 5,698 109 5,701 409 5,740 607
10.00 5,422 105 5,424 105 5,426 105 5,447 105 5,474 159 5,478 480 5,492 677
10.50 4,922 105 4,924 105 4,944 105 4,970 160 4,998 216 5,004 614 5,044 814
11.00 4,422 105 4,439 105 4,446 120 4,491 220 4,535 300 4,561 774 4,604 1,011
11.50 3,922 105 3,940 116 3,980 218 4,037 332 4,094 425 4,111 952 4,185 1,218
12.00 3,422 128 3,454 186 3,520 312 3,634 463 3,692 580 3,741 1,183 3,831 1,435
12.50 2,922 194 2,967 321 3,075 472 3,188 628 3,270 777 3,323 1,427 3,471 1,695
13.00 2,427 311 2,513 484 2,640 656 2,766 824 2,870 1,005 2,946 1,685 3,119 1,960
13.50 1,932 510 2,072 700 2,222 893 2,380 1,063 2,497 1,267 2,597 1,972 2,757 2,245
14.00 1,451 754 1,670 991 1,841 1,168 2,025 1,350 2,158 1,557 2,265 2,298 2,443 2,548
14.50 1,018 1,080 1,322 1,334 1,513 1,509 1,711 1,677 1,860 1,878 1,939 2,623 2,144 2,870
15.00 732 1,536 1,029 1,748 1,234 1,881 1,440 2,030 1,619 2,248 1,676 2,977 1,885 3,220
15.50 509 2,027 791 2,179 996 2,300 1,208 2,422 1,401 2,654 1,465 3,357 1,646 3,566
16.00 341 2,519 614 2,636 824 2,728 1,014 2,844 1,206 3,056 1,269 3,742 1,417 3,943
16.50 232 3,017 467 3,102 662 3,182 836 3,281 1,044 3,480 1,114 4,126 1,220 4,329
17.00 146 3,524 359 3,579 528 3,646 680 3,728 904 3,932 965 4,523 1,046 4,702
17.50 112 4,006 302 4,053 431 4,127 568 4,198 775 4,396 843 5,091 917 5,250
18.00 105 4,501 220 4,532 327 4,573 451 4,656 676 4,854 731 5,547 808 5,679
18.50 105 5,001 168 5,032 276 5,062 376 5,140 593 5,219 657 6,010 722 6,130
19.00 105 5,501 112 5,520 226 5,545 327 5,578 510 5,688 563 6,468 632 6,580
19.50 105 6,001 105 6,020 176 6,031 248 6,061 446 6,157 502 6,942 559 7,041
20.00 105 6,501 105 6,520 120 6,530 195 6,542 405 6,648 457 7,408 517 7,494
21.00 105 7,501 105 7,501 105 7,501 127 7,539 327 7,601 375 8,406 429 8,426
22.00 - - 105 8,501 - - - - 250 8,583 - - - -
23.00 - - 105 9,501 - - - - 201 9,564 - - - -
24.00 - - 105 10,501 - - - - 154 10,542 - - - -
25.00 - - 105 11,501 - - - - 105 11,540 - - - -
26.00 - - 105 12,501 - - - - - - - - - -
CLP (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,691 271 - - - - - - - - - -
52.50 16,438 271 16,441 271 - - - - 16,443 271 16,446 271 16,459 271
55.00 15,188 271 15,191 271 15,191 271 15,192 271 15,195 271 15,197 271 15,211 271
57.50 13,938 271 13,941 271 13,941 271 13,942 271 13,945 271 13,947 271 13,963 276
60.00 12,688 271 12,691 271 12,691 271 12,692 271 12,695 271 12,699 271 12,715 368
62.50 11,438 271 11,441 271 11,441 271 11,442 271 11,445 271 11,450 344 11,466 598
65.00 10,188 271 10,191 271 10,191 271 10,192 271 10,195 271 10,200 578 10,216 902
67.50 8,938 308 8,941 410 8,941 411 8,942 444 8,945 519 8,951 936 8,970 1,317
70.00 7,690 533 7,691 704 7,691 738 7,692 786 7,695 877 7,720 1,389 7,818 1,825
72.50 6,438 906 6,440 1,164 6,441 1,202 6,442 1,259 6,451 1,410 6,545 1,967 6,779 2,430
75.00 5,188 1,390 5,192 1,712 5,205 1,782 5,227 1,856 5,253 2,097 5,489 2,689 5,845 3,128
77.50 3,925 1,917 3,947 2,385 3,974 2,484 4,040 2,645 4,141 2,930 4,553 3,501 4,991 3,904
80.00 2,656 2,628 2,749 3,340 2,824 3,481 2,955 3,624 3,141 3,907 3,680 4,404 4,164 4,830
82.50 1,946 3,865 2,007 4,549 2,076 4,631 2,145 4,737 2,359 4,915 2,962 5,320 3,536 5,703
85.00 1,412 5,136 1,435 5,778 1,472 5,821 1,517 5,888 1,714 6,012 2,370 6,350 2,931 6,690
87.50 937 6,386 937 7,020 957 7,040 994 7,080 1,209 7,164 1,845 7,431 2,399 7,726
90.00 584 7,636 552 8,267 560 8,275 608 8,293 814 8,347 1,412 8,551 1,942 8,800
92.50 370 8,886 341 9,517 326 9,517 362 9,530 531 9,561 1,064 9,705 1,543 9,904
95.00 271 10,136 271 10,767 271 10,767 271 10,768 321 10,785 787 10,888 1,212 11,049
97.50 271 11,386 271 12,017 271 12,017 271 12,018 271 12,018 574 12,089 960 12,222
100.00 271 12,636 271 13,267 271 13,267 271 13,268 271 13,270 401 13,303 740 13,407
102.50 271 13,886 271 14,517 271 14,517 271 14,518 271 14,520 279 14,529 575 14,601
CMB (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,096 278 - - - - 15,187 298 15,267 794 - -
45.00 14,592 278 14,596 278 14,610 278 - - 14,711 318 14,796 911 14,963 1,423
46.00 14,092 278 14,096 278 14,110 278 - - 14,233 388 14,338 1,045 14,539 1,571
47.00 13,593 278 13,596 278 13,626 283 13,681 298 13,764 464 13,888 1,184 14,107 1,752
48.00 13,093 278 13,096 278 13,137 288 13,202 366 13,303 564 13,439 1,318 13,690 1,929
49.00 12,593 278 12,596 278 12,649 293 12,732 443 12,838 663 13,018 1,491 13,291 2,104
50.00 12,093 278 12,110 278 12,168 306 12,266 552 12,386 762 12,586 1,662 12,886 2,330
52.50 10,843 278 10,878 288 10,974 521 11,121 830 11,280 1,097 11,550 2,162 11,938 2,872
55.00 9,593 278 9,662 436 9,816 822 10,017 1,202 10,221 1,515 10,560 2,689 11,034 3,475
57.50 8,344 449 8,481 755 8,700 1,222 8,963 1,664 9,216 2,020 9,633 3,277 10,180 4,101
60.00 7,099 801 7,339 1,207 7,640 1,741 8,017 2,213 8,297 2,605 8,767 3,935 9,383 4,750
62.50 5,862 1,278 6,255 1,789 6,655 2,369 7,052 2,857 7,365 3,267 7,939 4,637 8,656 5,399
65.00 4,642 1,866 5,220 2,505 5,698 3,085 6,148 3,565 6,505 3,984 7,193 5,425 7,943 6,160
67.50 3,474 2,590 4,279 3,343 4,837 3,873 5,335 4,330 5,715 4,769 6,565 6,150 7,439 6,945
70.00 2,565 3,509 3,464 4,274 4,060 4,744 4,604 5,207 5,008 5,636 5,846 7,114 6,804 7,805
72.50 1,872 4,705 2,775 5,296 3,384 5,724 3,947 6,136 4,385 6,533 5,245 8,003 6,241 8,821
75.00 1,307 5,907 2,150 6,381 2,813 6,758 3,369 7,113 3,812 7,504 4,703 8,963 5,721 9,747
77.50 856 7,146 1,632 7,517 2,297 7,839 2,878 8,157 3,321 8,534 4,207 9,927 5,207 10,702
80.00 536 8,393 1,210 8,574 1,848 8,947 2,409 9,236 2,887 9,557 3,753 10,943 4,784 11,666
82.50 329 9,641 875 9,760 1,473 9,985 2,003 10,345 2,469 10,665 3,344 11,963 4,352 12,692
85.00 278 10,891 632 10,967 1,152 11,144 1,660 11,368 2,098 11,611 2,975 13,038 3,976 13,714
87.50 278 12,141 445 12,184 895 12,321 1,365 12,520 1,758 12,721 2,631 14,106 3,581 14,756
90.00 278 13,391 319 13,415 693 13,521 1,108 13,685 1,485 13,871 2,342 15,218 3,237 15,838
92.50 - - 283 14,658 - - - - 1,252 15,022 2,053 16,338 - -
95.00 - - 278 15,891 - - - - 1,044 16,204 - - - -
CNC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,615 75 5,617 75 - - - - 5,619 75 5,619 75 5,618 91
5.00 5,515 75 5,517 75 5,518 75 - - 5,519 75 5,519 77 5,519 93
5.25 5,265 75 5,267 75 5,268 75 - - 5,269 75 5,269 85 5,269 138
5.50 5,015 75 5,017 75 5,018 75 - - 5,019 75 5,019 127 5,019 178
5.75 4,765 75 4,767 75 4,768 75 - - 4,769 77 4,769 165 4,769 245
6.00 4,515 75 4,517 75 4,518 75 - - 4,519 84 4,519 203 4,554 297
6.25 4,265 75 4,267 75 4,268 75 4,269 75 4,269 93 4,300 259 4,307 373
6.50 4,015 75 4,017 75 4,018 75 4,042 80 4,042 139 4,052 337 4,061 446
6.75 3,765 75 3,767 75 3,768 75 3,794 88 3,794 182 3,828 408 3,840 530
7.00 3,515 75 3,518 75 3,518 83 3,545 100 3,544 248 3,598 477 3,638 621
7.25 3,265 75 3,268 75 3,291 93 3,317 149 3,317 305 3,370 557 3,408 720
7.50 3,015 75 3,018 85 3,042 104 3,085 189 3,085 385 3,168 682 3,229 829
7.75 2,767 75 2,785 95 2,810 154 2,866 257 2,867 462 2,965 763 3,024 935
8.00 2,517 80 2,536 142 2,588 226 2,644 320 2,644 560 2,791 888 2,860 1,064
8.25 2,267 103 2,300 190 2,364 294 2,484 396 2,498 686 2,586 1,008 2,682 1,204
8.50 2,023 137 2,072 242 2,186 375 2,266 491 2,290 801 2,397 1,155 2,523 1,350
8.75 1,767 188 1,886 333 1,975 470 2,066 595 2,090 940 2,207 1,295 2,361 1,503
9.00 1,526 260 1,659 437 1,768 589 1,872 716 1,906 1,084 2,051 1,457 2,221 1,658
9.25 1,289 366 1,455 577 1,576 728 1,701 862 1,729 1,237 1,902 1,619 2,048 1,830
9.50 1,046 488 1,271 718 1,408 870 1,536 1,005 1,560 1,402 1,765 1,795 1,925 1,988
9.75 826 636 1,097 884 1,243 1,024 1,385 1,151 1,416 1,577 1,632 1,973 1,799 2,166
10.00 632 835 926 1,069 1,091 1,194 1,240 1,329 1,271 1,761 1,512 2,152 1,689 2,353
10.50 368 1,313 656 1,472 832 1,579 983 1,709 1,018 2,159 1,295 2,531 1,484 2,709
11.00 193 1,795 433 1,913 609 2,008 766 2,123 802 2,578 1,111 2,919 1,310 3,043
11.50 119 2,317 289 2,367 436 2,450 581 2,555 622 3,018 965 3,342 1,167 3,441
12.00 83 2,818 174 2,848 320 2,901 443 2,996 491 3,467 813 3,781 1,027 3,842
12.50 75 3,319 113 3,348 217 3,367 331 3,454 387 3,919 687 4,226 881 4,279
13.00 75 3,795 99 3,795 166 3,842 258 3,921 296 4,377 580 4,563 778 4,697
13.50 75 4,295 88 4,295 111 4,295 176 4,336 220 4,859 492 5,020 676 5,142
14.00 75 4,795 79 4,795 100 4,795 121 4,833 174 5,342 407 5,482 588 5,586
14.50 75 5,295 75 5,295 92 5,295 111 5,295 119 5,819 357 5,934 515 6,043
15.00 75 5,795 75 5,795 85 5,795 103 5,795 109 6,318 288 6,419 457 6,512
15.50 75 6,295 75 6,295 80 6,295 96 6,295 103 6,788 252 6,897 405 6,975
16.00 75 6,795 75 6,795 76 6,795 91 6,795 97 7,287 210 7,380 337 7,444
COG (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,988 1,109 19,205 2,069 19,366 2,717
4.10 - - - - - - - - 18,483 1,223 18,705 2,243 18,949 2,977
4.20 - - - - - - - - 17,976 1,338 18,251 2,450 18,501 3,172
4.30 - - - - - - - - 17,510 1,478 17,824 2,642 18,107 3,439
4.40 16,466 502 16,530 511 16,830 635 - - 17,005 1,670 17,362 2,902 17,713 3,648
4.50 15,966 543 16,096 560 16,366 780 - - 16,551 1,863 16,903 3,131 17,319 3,856
4.60 15,466 597 15,593 615 15,902 922 16,126 1,346 16,155 2,059 16,508 3,338 16,907 4,163
4.70 14,968 661 15,089 677 15,396 1,061 15,662 1,488 15,685 2,252 16,114 3,557 16,530 4,410
4.80 14,486 733 14,723 866 14,931 1,196 15,242 1,679 15,252 2,444 15,695 3,816 16,107 4,672
4.90 13,968 814 14,182 1,037 14,465 1,405 14,778 1,871 14,787 2,700 15,266 4,120 15,798 4,935
5.00 13,468 909 13,711 1,198 13,997 1,537 14,357 2,005 14,374 2,941 14,892 4,380 15,455 5,247
5.25 12,218 1,197 12,544 1,637 12,882 1,982 13,295 2,551 13,315 3,551 14,011 5,063 14,572 5,955
5.50 10,972 1,574 11,371 2,131 11,800 2,485 12,270 3,154 12,302 4,287 13,087 5,818 13,788 6,759
5.75 9,715 2,105 10,221 2,681 10,749 3,136 11,278 3,845 11,304 4,996 12,248 6,571 13,068 7,516
6.00 8,484 2,644 9,168 3,324 9,516 3,801 10,320 4,562 10,363 5,862 11,481 7,423 12,337 8,377
6.25 7,265 3,289 8,182 4,048 8,821 4,578 9,487 5,331 9,524 6,494 10,776 8,225 11,671 9,183
6.50 6,093 4,026 7,180 4,811 7,949 5,383 8,596 6,189 8,691 7,390 10,078 9,003 11,096 9,964
6.75 5,139 4,826 6,244 5,647 7,063 6,212 7,738 7,074 7,933 8,295 9,421 9,810 10,437 10,769
7.00 4,285 5,745 5,381 6,485 6,255 7,100 7,015 7,936 7,279 9,249 8,747 10,704 9,772 11,666
7.25 3,592 6,817 4,652 7,523 5,479 8,090 6,385 8,865 6,591 10,201 8,114 11,634 9,190 12,515
7.50 2,937 8,034 3,966 8,692 4,911 9,085 5,803 9,839 6,042 11,250 7,492 12,613 8,629 13,484
7.75 2,404 9,296 3,391 9,727 4,336 10,172 5,272 10,984 5,428 12,269 6,968 13,564 8,127 14,466
8.00 1,934 10,550 2,876 10,913 3,814 11,303 4,732 12,000 4,932 13,310 6,506 14,614 7,710 15,443
8.25 1,555 11,807 2,448 12,105 3,350 12,456 4,309 13,144 4,422 14,405 6,108 15,634 7,306 16,453
8.50 1,187 13,058 2,088 13,328 2,951 13,500 3,881 14,132 4,024 15,503 5,753 16,684 6,974 17,515
8.75 991 14,315 1,805 14,465 2,542 14,754 3,517 15,409 3,653 16,588 5,308 17,763 6,585 18,554
9.00 842 15,573 1,441 15,697 2,206 15,985 - - 3,264 17,721 5,031 18,860 6,238 19,528
9.25 728 16,816 1,247 16,887 1,953 17,094 - - 2,994 18,866 4,754 19,898 5,947 20,613
9.50 637 18,063 1,061 18,144 1,698 18,321 - - 2,683 20,028 4,389 20,939 5,676 21,706
9.75 566 19,315 880 19,399 - - - - 2,462 21,178 4,104 22,095 5,344 22,773
10.00 508 20,565 693 20,671 - - - - 2,238 22,314 3,888 23,253 - -
10.50 - - 502 23,108 - - - - 1,771 24,794 3,428 25,544 - -
11.00 - - 502 25,610 - - - - 1,509 27,340 2,979 27,952 - -
11.50 - - 502 28,065 - - - - 1,216 29,823 2,669 30,379 - -
12.00 - - 502 30,640 - - - - 943 32,404 2,328 32,761 - -
12.50 - - 502 33,143 - - - - 763 34,919 - - - -
13.00 - - 502 35,614 - - - - 576 37,433 - - - -
13.50 - - 502 38,065 - - - - 502 39,882 - - - -
14.00 - - 502 40,565 - - - - 502 42,430 - - - -
14.50 - - 502 43,065 - - - - 502 44,927 - - - -
COL (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 30,240 473 - - - - 30,332 473 30,450 473 - -
12.00 29,236 473 29,240 473 - - - - 29,375 473 29,482 473 - -
12.50 28,236 473 28,240 473 - - - - 28,415 473 28,536 493 - -
13.00 27,236 473 27,241 473 - - - - 27,419 473 27,621 614 - -
13.50 26,236 473 26,241 473 - - - - 26,490 473 26,652 759 26,838 1,333
14.00 25,236 473 25,241 473 25,280 473 - - 25,530 473 25,729 1,017 25,923 1,586
14.50 24,236 473 24,241 473 24,323 473 - - 24,564 473 24,819 1,137 25,031 1,909
15.00 23,236 473 23,243 473 23,360 473 - - 23,632 556 23,907 1,361 24,180 2,181
15.50 22,236 473 22,243 473 22,363 473 - - 22,702 699 23,004 1,691 23,329 2,501
16.00 21,236 473 21,273 473 21,397 473 - - 21,780 927 22,136 1,948 22,457 2,888
16.50 20,236 473 20,275 473 20,459 473 - - 20,878 1,116 21,254 2,282 21,628 3,259
17.00 19,236 473 19,307 473 19,489 524 19,741 806 19,973 1,393 20,394 2,641 20,827 3,664
17.50 18,236 473 18,335 473 18,545 671 18,846 1,012 19,082 1,679 19,509 3,033 19,989 4,119
18.00 17,236 473 17,361 473 17,597 819 17,925 1,290 18,187 2,047 18,621 3,448 19,082 4,565
18.50 16,236 473 16,409 569 16,672 1,036 16,934 1,560 17,255 2,421 17,769 3,872 18,391 5,106
19.00 15,236 573 15,452 730 15,741 1,298 16,075 1,860 16,350 2,849 16,929 4,406 17,611 5,636
19.50 14,237 722 14,493 979 14,724 1,625 15,209 2,208 15,468 3,294 16,137 4,932 16,858 6,159
20.00 13,237 915 13,455 1,273 13,790 1,993 14,173 2,633 14,330 3,780 15,346 5,435 16,203 6,704
21.00 11,245 1,504 11,632 2,011 12,226 2,863 12,803 3,568 12,891 4,848 13,642 6,597 14,571 7,892
22.00 9,276 2,289 9,918 2,981 10,592 3,886 11,264 4,623 11,359 6,049 12,338 7,816 13,439 9,138
23.00 7,362 3,256 8,322 4,190 9,082 5,104 9,785 5,840 9,954 7,179 11,145 9,123 12,299 10,332
24.00 5,509 4,462 6,771 5,556 7,650 6,396 8,415 7,079 8,843 8,553 10,030 10,529 11,334 11,653
25.00 4,071 5,998 5,435 7,041 6,392 7,776 7,173 8,416 7,651 10,171 9,001 11,789 10,203 13,104
26.00 2,989 7,908 4,285 8,660 5,312 9,302 6,156 9,878 6,536 11,736 7,994 13,315 9,390 14,535
27.00 2,115 9,859 3,305 10,430 4,353 10,926 5,221 11,455 5,544 13,366 7,109 14,811 8,588 15,893
28.00 1,413 11,844 2,501 12,230 3,553 12,669 4,412 13,110 4,763 15,058 6,478 16,449 7,881 17,421
29.00 924 13,833 1,875 14,109 2,862 14,512 3,698 14,784 4,047 16,455 5,750 18,179 7,211 19,040
30.00 657 15,850 1,352 15,995 2,273 16,250 3,069 16,548 3,393 18,101 5,152 19,888 6,554 20,775
31.00 489 17,850 991 17,955 1,776 18,152 2,556 18,391 2,876 19,640 4,582 21,673 6,021 22,455
32.00 473 19,843 687 19,936 1,412 20,076 2,098 20,272 2,430 21,698 4,047 23,357 5,500 24,132
33.00 473 21,843 474 21,909 1,094 22,017 1,712 22,149 2,015 23,750 3,591 25,216 5,074 25,986
COS (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 18,577 477 18,593 477 18,640 502 - - 18,878 914 19,388 1,757 19,969 2,541
9.75 17,952 477 17,968 477 18,035 527 18,139 766 18,297 1,048 18,883 1,988 19,490 2,786
10.00 17,327 477 17,343 477 17,428 585 17,556 885 17,737 1,219 18,375 2,193 19,010 3,014
10.50 16,077 477 16,120 570 16,232 879 16,426 1,204 16,636 1,593 17,377 2,657 18,095 3,585
11.00 14,827 618 14,897 836 15,050 1,176 15,292 1,599 15,572 2,035 16,422 3,196 17,221 4,130
11.50 13,577 833 13,685 1,202 13,919 1,551 14,214 2,054 14,523 2,532 15,482 3,749 16,364 4,774
12.00 12,327 1,127 12,498 1,638 12,800 2,020 13,169 2,599 13,533 3,066 14,605 4,386 15,574 5,427
12.50 11,074 1,551 11,352 2,103 11,732 2,569 12,180 3,196 12,579 3,674 13,769 5,010 14,803 6,094
13.00 9,823 2,037 10,231 2,675 10,713 3,161 11,204 3,825 11,685 4,325 12,973 5,741 14,048 6,848
13.50 8,572 2,599 9,170 3,313 9,728 3,858 10,308 4,574 10,827 5,060 12,195 6,466 13,337 7,601
14.00 7,336 3,227 8,155 4,014 8,794 4,624 9,446 5,308 10,007 5,819 11,458 7,265 12,669 8,376
14.50 6,124 3,919 7,187 4,773 7,938 5,401 8,622 6,103 9,227 6,619 10,762 8,064 12,020 9,225
15.00 5,140 4,764 6,314 5,624 7,119 6,290 7,860 6,958 8,487 7,471 10,111 8,886 11,416 10,073
15.50 4,346 5,697 5,451 6,492 6,312 7,181 7,112 7,806 7,813 8,386 9,479 9,786 10,833 10,916
16.00 3,618 6,723 4,723 7,515 5,619 8,144 6,457 8,777 7,184 9,305 8,892 10,700 10,268 11,854
16.50 2,976 7,965 4,071 8,583 4,998 9,170 5,849 9,730 6,573 10,279 8,352 11,610 9,753 12,769
17.00 2,414 9,201 3,504 9,689 4,459 10,203 5,318 10,778 6,011 11,231 7,808 12,583 9,260 13,692
17.50 1,928 10,458 2,970 10,834 3,976 11,304 4,811 11,792 5,497 12,289 7,339 13,580 8,762 14,675
18.00 1,526 11,716 2,516 12,001 3,488 12,403 4,359 12,875 5,038 13,325 6,867 14,553 8,314 15,675
18.50 1,203 12,969 2,124 13,176 3,026 13,547 3,936 13,967 4,571 14,393 6,417 15,591 7,890 16,654
19.00 898 14,224 1,765 14,388 2,625 14,686 3,470 15,084 4,163 15,486 6,022 16,649 7,491 17,645
19.50 739 15,474 1,480 15,596 2,256 15,862 3,099 16,212 3,817 16,566 5,624 17,686 7,089 18,699
20.00 618 16,724 1,242 16,804 1,963 17,032 - - 3,465 17,700 5,251 18,747 6,740 19,778
21.00 477 19,224 812 19,269 1,456 19,423 - - 2,860 19,978 4,591 20,957 6,067 21,878
CPA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,812 56 2,814 56 2,814 56 - - 2,834 61 2,876 135 2,932 229
4.70 2,712 56 2,714 56 2,714 56 2,732 59 2,734 65 2,791 159 2,846 252
4.80 2,612 56 2,614 56 2,614 56 2,632 61 2,651 69 2,706 184 2,777 276
4.90 2,512 56 2,514 56 2,514 56 2,532 65 2,551 73 2,619 210 2,688 312
5.00 2,412 56 2,414 56 2,429 60 2,433 69 2,465 106 2,533 233 2,611 335
5.25 2,162 56 2,164 57 2,179 69 2,211 110 2,242 165 2,332 314 2,424 422
5.50 1,912 56 1,925 68 1,943 133 1,985 186 2,016 237 2,130 404 2,233 527
5.75 1,662 73 1,685 111 1,724 192 1,768 259 1,820 320 1,944 503 2,067 646
6.00 1,412 104 1,452 193 1,503 267 1,566 357 1,618 424 1,773 615 1,900 759
6.25 1,166 158 1,242 286 1,305 379 1,370 465 1,443 539 1,607 744 1,745 894
6.50 921 257 1,034 404 1,110 511 1,196 601 1,272 671 1,456 885 1,609 1,036
6.75 684 390 836 559 936 659 1,038 741 1,116 820 1,313 1,035 1,470 1,191
7.00 480 556 677 735 766 826 882 906 975 980 1,181 1,189 1,347 1,345
7.25 335 774 530 915 639 1,008 752 1,082 838 1,157 1,060 1,366 1,226 1,515
7.50 220 1,016 411 1,115 517 1,186 639 1,265 729 1,340 951 1,536 1,124 1,691
7.75 143 1,264 310 1,334 413 1,393 533 1,474 629 1,533 843 1,726 1,024 1,874
8.00 104 1,512 220 1,557 317 1,612 447 1,674 535 1,731 752 1,913 933 2,063
8.25 80 1,762 159 1,792 247 1,830 371 1,890 451 1,950 671 2,121 856 2,257
8.50 64 2,012 121 2,034 212 2,062 291 2,112 376 2,163 589 2,325 764 2,455
8.75 56 2,262 79 2,275 156 2,303 242 2,344 314 2,384 528 2,538 698 2,659
9.00 56 2,512 72 2,512 121 2,542 188 2,572 266 2,613 464 2,746 629 2,868
9.25 56 2,762 67 2,762 81 2,780 156 2,812 217 2,842 405 2,966 579 3,091
9.50 56 3,012 61 3,012 - - - - 186 3,069 364 3,195 - -
9.75 56 3,262 57 3,262 - - - - 155 3,318 320 3,420 - -
10.00 - - 56 3,512 - - - - - - - - - -
10.50 - - 56 4,012 - - - - - - - - - -
CPC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,537 75 4,538 75 - - - - 4,539 79 4,539 95 4,539 111
2.30 4,337 75 4,338 75 - - - - 4,339 83 4,339 103 4,339 121
2.40 4,137 75 4,138 75 4,139 75 - - 4,141 89 4,141 111 4,141 129
2.50 3,937 75 3,938 75 3,939 75 - - 3,941 97 3,941 119 3,941 138
2.60 3,737 75 3,738 75 3,739 75 - - 3,741 105 3,741 129 3,741 203
2.70 3,537 75 3,538 75 3,539 79 - - 3,541 113 3,541 188 3,541 259
2.80 3,337 75 3,338 75 3,339 87 - - 3,341 121 3,341 246 3,341 308
2.90 3,137 75 3,138 79 3,139 94 3,141 107 3,141 131 3,141 292 3,199 393
3.00 2,937 75 2,938 86 2,939 101 2,941 114 2,941 143 2,990 346 3,002 443
3.10 2,737 75 2,738 91 2,739 109 2,741 125 2,741 210 2,791 424 2,842 519
3.20 2,537 75 2,538 99 2,539 119 2,582 135 2,582 268 2,627 500 2,645 621
3.30 2,337 79 2,338 110 2,339 130 2,383 149 2,383 320 2,455 573 2,509 689
3.40 2,137 93 2,138 122 2,175 146 2,185 215 2,213 381 2,258 672 2,283 790
3.50 1,937 111 1,939 139 1,977 163 2,038 278 2,038 467 2,086 762 2,139 896
3.60 1,737 135 1,766 155 1,822 232 1,861 335 1,863 571 1,934 858 2,019 1,013
3.70 1,537 171 1,566 228 1,642 299 1,682 391 1,705 674 1,798 966 1,880 1,118
3.80 1,337 219 1,383 296 1,459 395 1,521 505 1,545 790 1,662 1,096 1,768 1,243
3.90 1,145 284 1,214 367 1,293 484 1,374 589 1,378 906 1,533 1,221 1,643 1,369
4.00 949 373 1,055 489 1,138 595 1,222 712 1,245 1,040 1,431 1,342 1,543 1,509
4.10 757 477 908 606 995 721 1,085 832 1,110 1,182 1,317 1,482 1,430 1,642
4.20 589 617 770 757 866 862 961 986 986 1,342 1,221 1,641 1,338 1,786
4.30 475 792 646 929 752 1,014 852 1,113 878 1,494 1,125 1,769 1,263 1,933
4.40 360 993 540 1,082 653 1,175 758 1,273 792 1,670 1,023 1,909 1,169 2,047
4.50 275 1,189 424 1,274 549 1,333 662 1,429 696 1,833 939 2,053 1,082 2,198
4.60 218 1,383 363 1,449 467 1,507 588 1,601 622 2,002 857 2,205 1,005 2,342
4.70 178 1,577 262 1,635 379 1,690 511 1,769 551 2,183 789 2,367 947 2,507
4.80 149 1,777 188 1,819 320 1,875 428 1,951 469 2,363 728 2,530 877 2,651
4.90 127 1,977 171 2,021 259 2,057 375 2,133 420 2,565 658 2,690 821 2,815
5.00 111 2,177 158 2,203 188 2,238 319 2,315 369 2,746 586 2,873 756 3,054
5.25 87 2,677 133 2,677 159 2,677 242 2,794 250 3,222 465 3,307 610 3,491
5.50 75 3,177 117 3,177 141 3,177 162 3,177 168 3,617 368 3,757 524 3,840
5.75 75 3,677 105 3,677 126 3,677 146 3,677 155 4,115 300 4,202 431 4,422
6.00 75 4,177 97 4,177 115 4,177 134 4,177 142 4,614 235 4,670 365 4,906
6.25 - - 90 4,677 - - - - 133 5,113 - - - -
6.50 - - 85 5,177 - - - - - - - - - -
6.75 - - 79 5,677 - - - - - - - - - -
CPI (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 11,104 210 11,108 210 11,135 210 - - 11,135 424 11,143 854 11,160 1,188
16.50 10,604 210 10,608 210 10,636 210 - - 10,635 529 10,697 989 10,737 1,371
17.00 10,104 210 10,108 210 10,138 210 10,233 337 10,229 634 10,261 1,165 10,321 1,551
17.50 9,604 210 9,608 210 9,669 210 9,759 443 9,755 781 9,800 1,347 9,859 1,751
18.00 9,104 210 9,131 210 9,172 284 9,301 536 9,299 932 9,352 1,555 9,424 1,977
18.50 8,604 210 8,632 210 8,698 363 8,857 666 8,851 1,111 8,915 1,760 9,002 2,192
19.00 8,104 210 8,134 213 8,239 471 8,422 777 8,419 1,314 8,503 1,986 8,603 2,467
19.50 7,604 210 7,657 304 7,776 583 7,997 939 7,996 1,524 8,080 2,233 8,213 2,734
20.00 7,104 221 7,192 431 7,338 706 7,579 1,112 7,572 1,749 7,685 2,485 7,842 2,982
21.00 6,104 361 6,260 687 6,468 1,069 6,772 1,509 6,763 2,259 6,907 3,034 7,144 3,496
22.00 5,114 627 5,374 1,074 5,709 1,508 5,944 1,995 5,954 2,821 6,291 3,531 6,524 4,035
23.00 4,145 1,015 4,562 1,563 4,926 2,023 5,232 2,533 5,240 3,421 5,603 4,153 5,908 4,684
24.00 3,188 1,508 3,767 2,163 4,188 2,618 4,603 3,134 4,617 4,076 4,941 4,804 5,390 5,315
25.00 2,319 2,134 3,067 2,842 3,543 3,264 4,019 3,785 4,029 4,777 4,388 5,494 4,948 6,016
26.00 1,642 3,018 2,475 3,598 2,966 3,989 3,484 4,492 3,506 5,525 3,917 6,227 4,504 6,821
27.00 1,141 3,946 1,965 4,424 2,493 4,762 3,006 5,257 3,037 6,328 3,459 6,970 4,074 7,598
28.00 751 4,919 1,504 5,318 2,039 5,598 2,569 6,046 2,598 7,156 3,070 7,771 3,702 8,363
29.00 447 5,911 1,128 6,136 1,662 6,468 2,194 6,885 2,221 8,007 2,703 8,559 3,296 9,161
30.00 302 6,902 844 7,060 1,319 7,285 1,854 7,607 1,879 8,972 2,403 9,438 2,981 9,983
31.00 216 7,902 614 8,004 1,044 8,189 1,574 8,473 1,608 9,871 2,094 10,385 2,707 10,810
32.00 210 8,902 431 8,962 846 9,112 1,333 9,357 1,369 10,795 1,866 11,259 2,423 11,669
33.00 210 9,902 335 9,942 665 10,048 1,121 10,276 1,159 11,729 1,634 12,146 2,204 12,533
34.00 210 10,902 233 10,902 501 11,014 917 11,188 941 12,673 1,437 13,050 2,000 13,415
35.00 - - 210 11,902 - - - - 671 13,611 1,246 13,978 - -
36.00 - - 210 12,902 - - - - 549 14,583 - - - -
37.00 - - 210 13,902 - - - - 400 15,554 - - - -
38.00 - - 210 14,902 - - - - 297 16,519 - - - -
39.00 - - 210 15,902 - - - - - - - - - -
40.00 - - 210 16,902 - - - - - - - - - -
41.00 - - 210 17,902 - - - - - - - - - -
42.00 - - 210 18,902 - - - - - - - - - -
43.00 - - 210 19,902 - - - - - - - - - -
44.00 - - 210 20,902 - - - - - - - - - -
45.00 - - 210 21,902 - - - - - - - - - -
46.00 - - 210 22,902 - - - - - - - - - -
47.00 - - 210 23,902 - - - - - - - - - -
48.00 - - 210 24,902 - - - - - - - - - -
49.00 - - 210 25,902 - - - - - - - - - -
CRC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,320 28 - - - - 1,320 40 - - - -
3.80 - - 1,270 28 - - - - 1,270 42 - - - -
3.90 1,219 28 1,220 28 - - - - 1,236 44 1,237 96 1,242 141
4.00 1,169 28 1,170 30 - - - - 1,186 47 1,188 111 1,192 158
4.10 1,119 28 1,120 31 1,120 38 - - 1,136 51 1,138 127 1,157 178
4.20 1,069 28 1,070 34 1,070 40 - - 1,087 54 1,101 144 1,107 193
4.30 1,019 28 1,020 35 1,020 44 1,034 51 1,047 58 1,051 165 1,069 215
4.40 969 28 970 39 982 47 986 55 997 79 1,013 181 1,028 236
4.50 919 30 920 42 932 51 945 59 956 96 971 202 989 263
4.60 869 34 878 44 883 55 902 80 914 113 929 230 954 290
4.70 819 38 829 48 841 59 860 100 872 128 893 251 912 315
4.80 769 44 779 54 797 80 816 115 834 144 850 277 876 338
4.90 719 51 735 73 753 98 773 132 792 169 812 301 840 363
5.00 669 60 690 92 708 126 734 157 753 189 776 333 809 395
5.25 544 94 579 132 608 179 634 219 664 248 689 406 729 468
5.50 426 149 472 206 522 244 541 283 576 321 611 484 653 552
5.75 312 223 381 289 421 332 466 367 503 394 547 562 595 625
6.00 222 317 304 384 354 420 396 462 431 483 471 659 527 723
6.25 152 434 236 485 286 520 332 555 363 576 412 757 471 817
6.50 101 554 175 586 231 615 276 646 308 674 356 851 417 911
6.75 66 674 134 698 179 721 227 750 256 773 313 958 376 1,013
7.00 48 799 100 814 139 832 184 856 214 879 269 1,063 335 1,113
7.25 38 924 77 934 106 951 144 970 177 989 226 1,169 299 1,218
7.50 32 1,049 52 1,049 84 1,063 125 1,082 148 1,095 200 1,277 256 1,324
7.75 28 1,174 47 1,174 59 1,188 89 1,201 116 1,213 172 1,395 234 1,436
8.00 28 1,299 43 1,299 55 1,299 64 1,317 93 1,330 142 1,504 206 1,547
CRG (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,655 43 - - - - 2,656 64 - - - -
2.80 2,553 43 2,555 43 - - - - 2,556 68 2,556 95 2,556 115
2.90 2,453 43 2,455 44 - - - - 2,456 72 2,456 100 2,456 123
3.00 2,353 43 2,355 45 - - - - 2,356 77 2,356 108 2,356 163
3.10 2,253 43 2,255 48 - - - - 2,256 81 2,256 116 2,314 201
3.20 2,153 43 2,155 51 2,155 64 - - 2,156 85 2,205 156 2,217 234
3.30 2,053 43 2,055 55 2,055 68 - - 2,098 92 2,107 192 2,119 265
3.40 1,953 43 1,955 59 1,955 73 - - 1,999 99 2,010 223 2,052 298
3.50 1,853 43 1,855 63 1,855 77 - - 1,902 107 1,939 256 1,956 340
3.60 1,753 43 1,755 67 1,755 85 - - 1,827 113 1,841 284 1,883 388
3.70 1,653 44 1,655 73 1,689 92 - - 1,729 155 1,764 330 1,806 429
3.80 1,553 47 1,555 79 1,590 97 1,621 147 1,650 188 1,686 373 1,731 469
3.90 1,453 49 1,455 84 1,493 107 1,541 181 1,569 220 1,607 415 1,663 522
4.00 1,353 56 1,382 92 1,412 143 1,457 212 1,487 250 1,539 467 1,600 576
4.10 1,253 61 1,283 101 1,329 180 1,374 241 1,416 282 1,470 521 1,531 623
4.20 1,153 68 1,200 142 1,244 211 1,302 274 1,332 327 1,399 566 1,473 680
4.30 1,053 77 1,113 174 1,171 242 1,227 316 1,270 369 1,337 617 1,411 742
4.40 953 92 1,025 207 1,095 288 1,151 362 1,195 423 1,264 676 1,352 796
4.50 866 115 948 256 1,016 333 1,085 414 1,129 473 1,208 739 1,298 861
4.60 773 154 867 299 947 388 1,016 465 1,070 526 1,144 795 1,238 913
4.70 672 194 794 357 875 439 955 527 1,000 585 1,092 858 1,182 986
4.80 590 256 710 411 802 499 892 583 949 641 1,036 923 1,137 1,051
4.90 513 320 642 473 735 569 818 641 885 707 983 986 1,086 1,115
5.00 433 399 580 551 677 641 772 713 830 770 939 1,050 1,051 1,164
5.25 282 608 449 733 557 819 648 899 720 935 816 1,231 932 1,360
5.50 153 837 341 920 448 998 535 1,073 599 1,117 709 1,420 829 1,537
5.75 96 1,063 249 1,134 354 1,199 433 1,268 491 1,311 621 1,618 740 1,731
6.00 77 1,313 186 1,360 265 1,417 352 1,476 413 1,516 539 1,814 658 1,927
6.25 65 1,563 113 1,595 204 1,640 299 1,686 345 1,718 461 2,027 592 2,130
6.50 57 1,813 100 1,813 162 1,857 242 1,905 289 1,938 399 2,236 512 2,341
6.75 51 2,063 91 2,063 116 2,105 176 2,138 228 2,168 341 2,454 471 2,552
7.00 47 2,313 83 2,313 107 2,313 128 2,366 186 2,399 284 2,685 419 2,764
7.25 43 2,563 77 2,563 99 2,563 120 2,613 137 2,625 245 2,896 367 2,985
CRL (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 50,748 863 - - - - 50,874 863 - - - -
19.00 - - 49,748 863 - - - - 49,874 863 49,972 883 - -
19.50 48,741 863 48,749 863 - - - - 48,893 863 48,993 903 - -
20.00 47,741 863 47,749 863 - - - - 47,904 863 48,032 923 - -
21.00 45,741 863 45,749 863 - - - - 45,942 863 46,101 983 - -
22.00 43,741 863 43,750 863 - - - - 43,994 883 44,200 1,063 - -
23.00 41,741 863 41,753 863 - - - - 42,036 903 42,342 1,175 42,501 1,983
24.00 39,741 863 39,752 863 39,786 863 - - 40,130 963 40,344 1,557 40,758 2,477
25.00 37,741 863 37,752 863 37,828 863 - - 38,248 1,043 38,621 2,025 38,774 3,034
26.00 35,741 863 35,752 863 35,853 883 - - 36,352 1,301 36,736 2,515 36,996 3,666
27.00 33,742 863 33,752 863 33,904 903 34,276 983 34,449 1,707 34,752 3,089 35,118 4,345
28.00 31,742 863 31,769 863 32,007 923 32,389 1,281 32,419 2,184 32,856 3,767 33,292 5,111
29.00 29,742 863 29,795 921 30,077 1,245 30,419 1,684 30,644 2,776 31,024 4,477 31,487 5,944
30.00 27,742 1,029 27,859 1,316 28,024 1,696 28,568 2,171 28,719 3,433 29,184 5,321 29,848 6,792
31.00 25,742 1,368 25,910 1,731 26,192 2,224 26,695 2,777 26,889 4,293 27,415 6,186 28,159 7,819
32.00 23,742 1,823 23,855 2,321 24,397 2,876 24,845 3,452 25,062 5,189 25,758 7,189 26,625 8,791
33.00 21,738 2,408 21,875 3,004 22,225 3,605 23,045 4,243 23,094 6,181 24,090 8,194 25,127 9,903
34.00 19,733 3,169 19,961 3,792 20,664 4,445 21,312 5,098 21,367 7,278 22,153 9,347 23,714 11,053
35.00 17,723 3,983 18,255 4,682 18,893 5,366 19,630 6,067 19,694 8,418 20,734 10,460 21,917 12,191
36.00 15,709 4,865 16,413 5,679 17,177 6,396 18,031 7,151 18,176 9,692 19,286 11,771 20,657 13,504
37.00 13,705 5,853 14,586 6,786 15,519 7,525 16,448 8,376 16,678 10,856 18,021 13,041 19,476 14,795
38.00 11,712 6,950 12,852 8,006 13,921 8,764 14,950 9,671 15,337 12,355 16,743 14,416 18,283 16,103
39.00 10,002 8,205 11,237 9,323 12,400 10,048 13,559 10,996 13,987 13,718 15,549 15,834 17,235 17,542
40.00 8,555 9,616 9,738 10,692 10,978 11,404 12,185 12,348 12,772 15,281 14,452 17,254 16,238 18,981
41.00 7,316 11,111 8,524 12,153 9,644 12,936 10,906 13,846 11,597 16,805 13,387 18,805 15,212 20,398
42.00 6,215 13,030 7,374 13,781 8,453 14,545 9,729 15,361 10,468 18,487 12,419 20,344 14,305 21,962
43.00 5,234 15,060 6,369 15,608 7,403 16,250 8,711 16,959 9,461 20,122 11,508 21,903 13,479 23,202
44.00 4,361 17,087 5,460 17,457 6,434 17,990 7,772 18,654 8,455 21,858 10,594 23,247 12,651 24,817
45.00 3,544 19,107 4,654 19,352 5,589 19,821 6,921 20,317 7,603 23,588 9,823 24,949 11,815 26,359
46.00 2,837 21,121 3,943 21,305 4,856 21,651 6,139 22,113 6,829 25,004 9,086 26,594 11,150 27,874
47.00 2,262 23,130 3,315 23,250 4,197 23,577 5,429 23,951 6,113 26,820 8,341 28,253 10,463 29,529
48.00 1,733 25,125 2,750 25,199 3,617 25,529 4,769 25,763 5,479 28,601 7,714 30,010 9,779 31,210
49.00 - - 2,296 27,178 - - - - - - - - - -
50.00 - - 1,841 29,173 - - - - - - - - - -
CSA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 42,765 966 42,775 966 42,786 966 42,849 966 42,857 966 42,819 966 43,157 1,287
11.00 40,266 966 40,277 966 40,286 966 40,352 966 40,358 966 40,511 966 40,774 1,675
11.50 37,766 966 37,778 966 37,787 966 37,854 966 37,861 966 38,135 1,032 38,400 2,381
12.00 35,266 966 35,278 966 35,288 966 35,357 966 35,362 966 35,745 1,704 36,178 3,016
12.50 32,766 966 32,779 986 32,790 991 32,860 992 32,976 1,063 33,429 2,283 33,922 3,890
13.00 30,266 1,244 30,279 1,273 30,344 1,278 30,364 1,280 30,566 1,529 31,161 2,965 31,789 4,782
13.50 27,766 1,652 27,780 1,677 27,846 1,681 27,956 1,840 28,145 2,193 28,991 3,851 29,742 5,843
14.00 25,267 2,216 25,317 2,233 25,411 2,361 25,588 2,563 25,891 2,994 26,842 4,824 27,695 7,055
14.50 22,767 2,958 22,817 3,053 23,007 3,201 23,294 3,398 23,645 4,010 24,809 5,972 25,822 8,345
15.00 20,267 3,859 20,381 3,953 20,661 4,190 21,048 4,427 21,453 5,224 22,828 7,250 23,945 9,794
15.50 17,767 4,843 17,975 5,074 18,386 5,329 18,839 5,689 19,389 6,584 20,987 8,725 22,186 11,223
16.00 15,254 5,870 15,533 6,265 16,025 6,621 16,576 7,234 17,182 8,112 18,909 10,208 20,239 12,905
16.50 12,725 7,048 13,282 7,681 13,972 8,050 14,630 8,935 15,326 9,763 17,278 11,832 18,679 14,535
17.00 10,147 8,466 11,163 9,278 11,986 9,962 12,812 10,747 13,615 11,585 15,681 13,591 17,199 16,335
17.50 8,259 10,390 9,129 11,259 10,157 12,013 11,090 12,769 11,972 13,497 14,221 15,399 15,809 18,135
18.00 6,931 12,979 7,561 13,535 8,477 14,200 9,535 14,831 10,453 15,480 12,806 17,368 14,527 20,106
18.50 5,785 15,520 6,271 15,924 7,063 16,426 8,132 16,996 9,085 17,621 11,551 19,291 13,238 21,762
19.00 4,732 18,061 5,137 18,229 5,714 18,604 6,931 19,059 7,840 19,573 10,303 21,113 12,104 23,760
19.50 3,800 20,561 4,099 20,674 4,644 20,943 5,741 21,324 6,752 21,767 9,256 23,126 10,990 25,818
20.00 3,007 23,061 3,264 23,118 3,621 23,310 4,751 23,653 5,780 23,984 8,235 25,315 10,028 27,876
21.00 1,914 28,061 1,953 28,061 2,315 28,184 3,211 28,390 4,081 28,665 6,542 29,691 8,270 32,153
22.00 1,297 33,061 1,341 33,061 1,350 33,061 2,202 33,186 2,860 33,423 5,081 34,222 6,818 36,616
23.00 966 38,061 984 38,061 1,104 38,061 1,312 38,061 2,118 38,229 3,956 38,887 5,579 41,184
24.00 966 43,061 966 43,061 966 43,061 1,123 43,061 1,277 43,061 3,029 43,617 4,544 45,794
25.00 966 48,061 966 48,061 966 48,061 983 48,061 1,121 48,061 2,405 48,449 3,691 50,573
26.00 966 53,061 966 53,061 966 53,061 966 53,061 1,002 53,061 1,714 53,339 2,799 55,333
27.00 966 58,061 966 58,061 966 58,061 - - 966 58,061 1,221 58,061 2,171 60,130
28.00 966 63,061 966 63,061 966 63,061 - - 966 63,061 1,120 63,061 1,729 65,040
29.00 966 68,061 966 68,061 - - - - 966 68,061 1,036 68,061 1,268 69,916
30.00 966 73,061 966 73,061 - - - - 966 73,061 966 73,061 1,164 74,763
31.00 - - 966 78,061 - - - - 966 78,061 - - - -
32.00 - - 966 83,061 - - - - 966 83,061 - - - -
33.00 - - 966 88,061 - - - - 966 88,061 - - - -
CSE (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,061 120 - - - - 7,068 120 - - - -
10.50 - - 6,811 120 - - - - 6,818 120 - - - -
11.00 - - 6,561 120 - - - - 6,568 120 - - - -
11.50 6,309 120 6,311 120 - - - - 6,318 120 6,317 132 6,318 244
12.00 6,059 120 6,061 120 - - - - 6,077 120 6,077 176 6,080 294
12.50 5,809 120 5,811 120 - - - - 5,829 125 5,827 222 5,830 372
13.00 5,559 120 5,561 120 - - - - 5,594 130 5,593 291 5,598 443
13.50 5,309 120 5,311 120 5,317 120 - - 5,352 135 5,353 359 5,358 530
14.00 5,059 120 5,062 120 5,067 120 - - 5,114 161 5,114 441 5,122 620
14.50 4,809 120 4,812 120 4,817 120 4,835 125 4,883 218 4,886 528 4,895 729
15.00 4,559 120 4,566 120 4,575 120 4,591 155 4,651 279 4,652 628 4,665 822
15.50 4,311 120 4,316 120 4,330 125 4,359 204 4,427 346 4,431 730 4,446 953
16.00 4,061 123 4,069 146 4,091 175 4,125 252 4,209 419 4,213 852 4,231 1,084
16.50 3,811 153 3,824 191 3,850 226 3,892 319 3,964 505 3,966 975 3,985 1,206
17.00 3,561 195 3,582 242 3,617 298 3,669 401 3,785 598 3,793 1,096 3,820 1,357
17.50 3,311 248 3,341 316 3,388 376 3,450 493 3,579 699 3,586 1,242 3,616 1,500
18.00 3,060 314 3,103 399 3,161 468 3,233 597 3,381 815 3,392 1,384 3,422 1,646
18.50 2,810 405 2,871 494 2,944 571 3,024 707 3,132 931 3,144 1,546 3,176 1,817
19.00 2,561 497 2,644 602 2,737 692 2,824 833 2,953 1,057 2,961 1,707 3,004 1,979
19.50 2,311 600 2,429 718 2,531 825 2,631 966 2,777 1,208 2,795 1,876 2,830 2,143
20.00 2,072 718 2,215 849 2,330 964 2,448 1,105 2,610 1,377 2,625 2,053 2,672 2,327
21.00 1,582 986 1,818 1,142 1,963 1,285 2,101 1,423 2,291 1,702 2,318 2,420 2,360 2,685
22.00 1,190 1,318 1,470 1,508 1,638 1,645 1,794 1,775 2,003 2,054 2,032 2,801 2,084 3,023
23.00 887 1,759 1,150 1,933 1,334 2,052 1,510 2,171 1,745 2,425 1,771 3,257 1,831 3,464
24.00 649 2,258 876 2,380 1,073 2,483 1,254 2,587 1,507 2,821 1,545 3,684 1,602 3,884
25.00 453 2,758 657 2,844 856 2,925 1,034 3,022 1,296 3,238 1,328 4,116 1,391 4,300
26.00 290 3,259 477 3,317 665 3,387 845 3,466 1,109 3,666 1,142 4,566 1,223 4,738
27.00 204 3,759 350 3,789 515 3,856 686 3,925 949 4,118 986 5,019 1,060 5,175
28.00 149 4,259 244 4,276 401 4,310 554 4,365 806 4,494 845 5,483 930 5,627
29.00 120 4,759 183 4,770 305 4,798 436 4,841 701 4,943 732 5,953 820 6,077
30.00 120 5,259 125 5,264 236 5,282 347 5,319 592 5,411 632 6,429 715 6,546
31.00 120 5,759 120 5,764 182 5,773 283 5,800 500 5,878 528 6,905 629 7,008
CSP (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,970 202 9,971 202 - - - - 9,991 202 10,040 306 10,118 512
6.00 9,470 202 9,471 202 9,474 202 - - 9,491 222 9,562 395 9,663 615
6.25 8,970 202 8,972 202 8,974 202 - - 9,008 242 9,102 487 9,224 742
6.50 8,470 202 8,472 202 8,486 202 - - 8,527 280 8,640 605 8,803 894
6.75 7,970 202 7,972 202 7,986 202 8,022 242 8,042 383 8,210 746 8,399 1,074
7.00 7,470 202 7,472 202 7,499 222 7,538 350 7,576 481 7,771 901 7,991 1,243
7.25 6,970 202 6,980 202 7,012 294 7,068 457 7,127 611 7,352 1,085 7,612 1,450
7.50 6,470 238 6,490 295 6,524 407 6,595 593 6,668 772 6,968 1,267 7,242 1,643
7.75 5,970 296 5,999 395 6,063 521 6,154 756 6,234 951 6,560 1,468 6,887 1,879
8.00 5,470 379 5,507 532 5,600 669 5,712 947 5,828 1,141 6,208 1,716 6,531 2,123
8.25 4,970 489 5,035 675 5,150 842 5,331 1,134 5,414 1,387 5,834 1,960 6,216 2,360
8.50 4,467 633 4,574 871 4,757 1,041 4,947 1,375 5,022 1,631 5,487 2,213 5,898 2,652
8.75 3,967 826 4,149 1,087 4,331 1,276 4,546 1,627 4,657 1,905 5,175 2,485 5,573 2,931
9.00 3,464 1,056 3,709 1,341 3,934 1,533 4,156 1,901 4,289 2,156 4,847 2,762 5,306 3,210
9.25 2,975 1,299 3,292 1,613 3,532 1,822 3,786 2,178 3,961 2,474 4,562 3,078 5,026 3,526
9.50 2,484 1,582 2,887 1,915 3,160 2,145 3,452 2,478 3,637 2,757 4,274 3,395 4,739 3,863
9.75 2,087 1,901 2,507 2,234 2,819 2,473 3,140 2,842 3,328 3,127 3,952 3,752 4,485 4,179
10.00 1,768 2,257 2,176 2,595 2,511 2,842 2,812 3,187 3,052 3,463 3,746 4,088 4,260 4,516
10.50 1,197 3,174 1,596 3,421 1,946 3,633 2,282 3,955 2,512 4,228 3,265 4,803 3,782 5,244
11.00 800 4,186 1,158 4,322 1,505 4,493 1,849 4,790 2,118 5,032 2,834 5,564 3,397 5,986
11.50 489 5,188 835 5,258 1,130 5,385 1,453 5,671 1,756 5,873 2,466 6,368 3,007 6,772
12.00 339 6,188 572 6,222 834 6,313 1,131 6,574 1,432 6,738 2,136 7,182 2,690 7,577
12.50 251 7,188 373 7,208 593 7,262 889 7,516 1,148 7,650 1,856 8,065 2,370 8,413
13.00 202 8,188 268 8,194 424 8,231 705 8,468 903 8,572 1,577 8,927 2,124 9,266
13.50 202 9,188 202 9,195 295 9,222 515 9,428 734 9,514 1,366 9,838 1,860 10,148
14.00 202 10,188 202 10,188 222 10,199 396 10,402 593 10,470 1,168 10,747 1,663 11,036
14.50 202 11,188 202 11,188 202 11,200 - - 443 11,430 995 11,676 1,475 11,940
15.00 - - 202 12,188 - - - - 384 12,414 - - - -
15.50 - - 202 13,188 - - - - 270 13,382 - - - -
16.00 - - 202 14,188 - - - - 222 14,383 - - - -
16.50 - - 202 15,188 - - - - 202 15,367 - - - -
17.00 - - 202 16,188 - - - - 202 16,350 - - - -
CTB (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,706 35 1,706 35 - - - - 1,708 59 1,708 73 1,708 85
2.50 1,606 35 1,606 36 1,606 43 - - 1,608 65 1,608 80 1,608 95
2.60 1,506 35 1,506 39 1,506 45 - - 1,508 71 1,508 89 1,508 130
2.70 1,406 35 1,406 41 1,406 49 - - 1,408 80 1,408 126 1,408 164
2.80 1,306 35 1,306 44 1,306 53 1,308 61 1,308 89 1,308 157 1,308 194
2.90 1,206 35 1,206 49 1,208 59 1,229 67 1,229 101 1,233 188 1,237 239
3.00 1,106 36 1,106 55 1,108 64 1,131 73 1,131 141 1,135 234 1,139 284
3.10 1,006 41 1,006 60 1,008 72 1,046 107 1,046 194 1,051 289 1,059 336
3.20 906 51 906 68 908 81 960 137 960 240 967 342 976 388
3.30 806 63 806 77 828 92 871 183 873 297 881 390 890 446
3.40 706 80 706 89 741 131 793 224 795 360 803 459 818 513
3.50 606 104 623 130 652 166 713 264 714 430 725 523 738 576
3.60 506 137 532 169 579 230 640 326 643 503 653 595 672 648
3.70 410 182 454 222 503 286 573 385 577 573 591 665 608 713
3.80 311 234 369 294 431 349 516 440 518 650 534 729 555 781
3.90 228 312 296 368 355 419 454 514 458 741 473 823 492 864
4.00 176 410 248 453 292 494 410 585 414 831 433 894 457 945
4.10 139 506 185 536 250 572 354 666 357 920 377 984 398 1,025
4.20 108 606 147 620 204 667 307 741 311 1,007 330 1,061 351 1,104
4.30 85 706 108 722 173 739 270 806 272 1,089 294 1,150 318 1,191
4.40 71 806 96 806 141 828 231 889 236 1,188 255 1,236 274 1,277
4.50 60 906 87 906 104 928 188 979 194 1,288 211 1,335 231 1,363
4.60 52 1,006 80 1,006 96 1,006 161 1,070 165 1,388 182 1,418 202 1,448
4.70 48 1,106 73 1,106 89 1,106 131 1,157 135 1,487 153 1,517 171 1,547
4.80 - - 69 1,206 - - - - 100 1,587 - - - -
4.90 - - 65 1,306 - - - - 95 1,687 - - - -
5.00 - - 61 1,406 - - - - 89 1,787 - - - -
5.25 - - 55 1,656 - - - - 80 2,036 - - - -
5.50 - - 49 1,906 - - - - - - - - - -
CTC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,234 61 - - - - 3,234 63 - - - -
1.75 - - 3,134 61 - - - - 3,134 67 - - - -
1.80 3,033 61 3,034 61 - - - - 3,034 70 3,034 82 3,034 93
1.85 2,933 61 2,934 61 2,934 61 - - 2,936 73 2,936 86 2,934 97
1.90 2,833 61 2,834 61 2,834 61 - - 2,836 75 2,836 89 2,836 101
1.95 2,733 61 2,734 61 2,734 61 - - 2,736 79 2,736 93 2,736 106
2.00 2,633 61 2,634 61 2,634 61 2,636 77 2,636 82 2,636 98 2,636 154
2.10 2,433 61 2,434 61 2,434 67 2,436 85 2,436 93 2,436 154 2,436 236
2.20 2,233 61 2,234 63 2,236 73 2,236 95 2,236 103 2,236 200 2,236 284
2.30 2,033 61 2,034 70 2,036 81 2,036 107 2,036 115 2,036 280 2,074 356
2.40 1,833 63 1,834 79 1,836 90 1,836 122 1,836 175 1,869 327 1,876 450
2.50 1,655 74 1,670 87 1,680 101 1,681 145 1,684 263 1,696 424 1,706 545
2.60 1,453 91 1,470 101 1,478 115 1,481 212 1,484 344 1,516 516 1,556 656
2.70 1,241 118 1,253 119 1,278 176 1,280 314 1,284 447 1,357 631 1,394 761
2.80 1,040 158 1,066 184 1,112 238 1,114 429 1,136 567 1,196 741 1,276 885
2.90 837 219 892 280 940 354 944 576 985 700 1,065 865 1,150 1,011
3.00 647 320 744 396 799 460 804 713 848 829 936 1,025 1,038 1,109
3.10 464 436 592 527 671 601 677 880 705 989 835 1,144 946 1,246
3.20 349 600 469 701 557 755 564 1,053 595 1,128 733 1,320 826 1,417
3.30 252 800 364 869 439 917 445 1,221 480 1,298 649 1,468 744 1,568
3.40 176 997 282 1,048 362 1,092 370 1,400 406 1,465 564 1,617 668 1,733
3.50 137 1,193 191 1,237 283 1,265 291 1,596 330 1,628 500 1,784 600 1,901
3.60 111 1,393 129 1,410 232 1,449 239 1,802 286 1,801 432 1,965 544 2,064
3.70 94 1,593 115 1,593 180 1,618 186 2,002 235 1,996 363 2,128 475 2,226
3.80 82 1,793 106 1,793 122 1,817 127 2,198 184 2,201 320 2,309 439 2,389
3.90 73 1,993 98 1,993 113 1,993 121 2,398 127 2,426 276 2,486 403 2,566
4.00 66 2,193 91 2,193 106 2,193 113 2,598 118 2,600 234 2,686 360 2,748
4.10 61 2,393 86 2,393 101 2,393 106 2,798 114 2,800 183 2,862 323 2,922
CTD (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,416 235 - - - - - - - -
11.25 - - 11,914 235 - - - - - - - -
11.74 - - 11,412 235 - - - - - - - -
12.23 - - 10,911 235 - - 10,920 235 - - - -
12.71 - - 10,429 235 - - 10,451 235 - - - -
13.20 9,924 235 9,927 235 - - 9,959 246 9,963 444 9,997 687
13.69 9,421 235 9,425 235 - - 9,467 256 9,484 558 9,525 821
14.18 8,920 235 8,924 235 - - 8,985 289 9,005 704 9,053 998
14.67 8,418 235 8,424 235 8,436 246 8,512 397 8,532 861 8,610 1,164
15.16 7,917 237 7,923 245 7,941 316 8,044 521 8,075 1,027 8,162 1,371
15.65 7,415 300 7,427 346 7,453 424 7,584 653 7,623 1,235 7,736 1,591
16.14 6,914 381 6,929 450 6,971 553 7,129 819 7,178 1,431 7,316 1,821
16.63 6,413 486 6,436 588 6,493 702 6,690 987 6,754 1,680 6,927 2,067
17.12 5,912 622 5,952 763 6,027 880 6,255 1,193 6,346 1,923 6,537 2,319
17.60 5,423 782 5,485 947 5,579 1,069 5,850 1,424 5,959 2,194 6,176 2,616
18.09 4,920 988 5,013 1,157 5,073 1,292 5,450 1,671 5,574 2,478 5,825 2,897
18.58 4,417 1,201 4,509 1,398 4,644 1,542 5,065 1,952 5,210 2,779 5,477 3,199
19.07 3,912 1,436 4,066 1,661 4,234 1,810 4,684 2,232 4,845 3,114 5,166 3,527
19.56 3,406 1,691 3,642 1,948 3,842 2,105 4,337 2,557 4,524 3,435 4,850 3,842
20.54 2,516 2,311 2,854 2,607 3,115 2,780 3,674 3,235 3,894 4,144 4,283 4,557
21.52 1,891 3,079 2,189 3,365 2,474 3,578 3,085 3,973 3,341 4,905 3,766 5,287
22.49 1,382 4,069 1,694 4,257 1,961 4,432 2,569 4,759 2,865 5,699 3,325 6,066
23.47 966 5,079 1,269 5,202 1,510 5,338 2,117 5,597 2,441 6,520 2,899 6,877
24.45 623 6,084 914 6,125 1,118 6,279 1,728 6,466 2,048 7,393 2,549 7,701
25.43 430 7,087 647 7,107 834 7,169 1,399 7,372 1,735 8,279 2,218 8,571
26.41 310 8,089 441 8,100 608 8,139 1,125 8,308 1,462 9,184 1,937 9,439
27.38 235 9,082 297 9,088 450 9,110 896 9,241 1,231 10,115 1,682 10,350
28.36 235 10,084 235 10,088 317 10,101 720 10,194 1,027 11,044 1,468 11,248
29.34 235 11,086 235 11,086 256 11,092 563 11,172 834 12,004 1,272 12,194
30.32 - - 235 12,087 - - - - - - - -
CTS (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,403 273 7,414 320 7,440 397 7,489 474 7,551 592 7,590 1,138 7,697 1,489
16.00 6,903 349 6,919 418 6,959 521 7,018 603 7,098 756 7,144 1,343 7,276 1,711
16.50 6,403 446 6,427 550 6,483 651 6,559 761 6,651 913 6,723 1,576 6,877 1,956
17.00 5,903 573 5,938 719 6,011 825 6,107 942 6,225 1,127 6,299 1,820 6,488 2,207
17.50 5,403 730 5,459 900 5,558 1,022 5,674 1,148 5,805 1,354 5,904 2,094 6,107 2,494
18.00 4,900 933 4,994 1,106 5,047 1,239 5,176 1,385 5,398 1,584 5,510 2,373 5,765 2,732
18.50 4,399 1,136 4,491 1,333 4,624 1,486 4,773 1,652 5,011 1,862 5,150 2,650 5,411 3,031
19.00 3,895 1,370 4,051 1,602 4,214 1,742 4,382 1,930 4,639 2,171 4,790 2,988 5,090 3,354
19.50 3,392 1,630 3,627 1,886 3,823 2,040 4,010 2,254 4,279 2,496 4,460 3,289 4,777 3,664
20.00 2,902 1,924 3,219 2,197 3,444 2,360 3,662 2,584 3,943 2,818 4,144 3,656 4,486 4,005
21.00 2,169 2,612 2,478 2,901 2,766 3,102 3,015 3,320 3,263 3,536 3,586 4,375 4,009 4,709
22.00 1,595 3,488 1,899 3,733 2,170 3,926 2,449 4,115 2,712 4,252 3,080 5,168 3,509 5,550
23.00 1,140 4,493 1,449 4,649 1,697 4,809 1,984 4,964 2,272 5,073 2,608 5,991 3,079 6,333
24.00 776 5,498 1,054 5,611 1,291 5,732 1,596 5,858 1,858 5,935 2,179 6,844 2,651 7,164
25.00 492 6,502 762 6,535 950 6,684 1,241 6,796 1,496 6,824 1,830 7,710 2,294 8,010
26.00 346 7,502 524 7,518 687 7,567 952 7,638 1,213 7,738 1,521 8,620 2,012 8,876
27.00 254 8,502 353 8,509 510 8,543 727 8,591 956 8,673 1,287 9,534 1,730 9,777
28.00 230 9,502 256 9,504 355 9,523 563 9,565 765 9,626 1,070 10,465 1,519 10,675
29.00 230 10,502 230 10,502 253 10,513 418 10,540 586 10,595 883 11,419 1,291 11,604
30.00 230 11,502 230 11,502 240 11,508 327 11,527 478 11,563 736 12,363 1,133 12,539
DFA (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,704 145 7,709 145 - -
4.41 7,519 145 7,524 145 - -
4.51 7,296 145 7,302 145 - -
4.60 7,111 145 7,115 145 - -
4.69 6,924 145 6,949 190 - -
4.93 6,407 145 6,430 264 - -
5.16 5,922 145 5,972 379 - -
5.40 5,405 145 5,474 528 5,530 997
5.63 4,933 151 5,012 702 5,104 1,217
5.87 4,432 240 4,552 928 4,682 1,460
6.10 3,958 336 4,137 1,167 4,299 1,710
6.34 3,482 502 3,709 1,455 3,910 2,003
6.57 3,044 695 3,322 1,762 3,567 2,306
6.81 2,603 935 2,957 2,095 3,214 2,621
7.04 2,215 1,213 2,614 2,433 2,921 2,972
7.28 1,846 1,565 2,296 2,819 2,640 3,339
7.51 1,536 1,942 2,018 3,211 2,379 3,700
7.75 1,235 2,352 1,725 3,618 2,136 4,100
7.98 977 2,764 1,514 4,038 1,932 4,489
8.21 797 3,202 1,313 4,467 1,734 4,892
8.45 609 3,682 1,097 4,919 1,560 5,302
8.68 451 4,142 947 5,378 1,388 5,744
8.92 324 4,629 782 5,837 1,228 6,171
9.15 246 5,110 687 6,299 1,132 6,616
9.39 163 5,607 584 6,788 980 7,072
9.86 145 6,594 376 7,752 783 7,981
10.33 145 7,595 293 8,733 639 8,921
10.80 145 8,596 152 9,710 501 9,863
11.27 145 9,596 145 10,710 395 10,818
DFM (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,474 137 6,475 137 6,477 137 - - 6,499 137 6,502 443 6,537 681
4.80 6,274 137 6,275 137 6,277 137 6,299 137 6,299 187 6,302 515 6,337 754
4.90 6,074 137 6,075 137 6,077 137 6,099 137 6,099 246 6,125 555 6,158 837
5.00 5,874 137 5,875 137 5,895 137 5,899 137 5,899 295 5,925 632 5,987 900
5.25 5,374 137 5,375 137 5,395 137 5,421 179 5,422 400 5,467 800 5,526 1,117
5.50 4,874 137 4,889 137 4,913 183 4,959 288 4,962 572 5,026 1,020 5,116 1,330
5.75 4,374 154 4,389 203 4,446 302 4,495 393 4,498 794 4,591 1,242 4,714 1,570
6.00 3,874 208 3,902 288 3,977 412 4,062 533 4,070 1,006 4,183 1,487 4,330 1,838
6.25 3,377 289 3,439 419 3,535 559 3,643 729 3,651 1,259 3,799 1,780 3,977 2,099
6.50 2,874 441 2,986 580 3,122 784 3,253 969 3,263 1,547 3,438 2,069 3,657 2,393
6.75 2,383 637 2,556 812 2,720 1,026 2,875 1,222 2,882 1,883 3,105 2,388 3,337 2,695
7.00 1,904 887 2,150 1,102 2,344 1,308 2,528 1,490 2,538 2,216 2,789 2,740 3,062 3,032
7.25 1,473 1,217 1,785 1,418 2,016 1,643 2,210 1,827 2,222 2,550 2,546 3,020 2,839 3,370
7.50 1,145 1,548 1,467 1,801 1,719 2,005 1,947 2,183 1,959 2,994 2,256 3,453 2,612 3,786
7.75 860 1,990 1,183 2,224 1,458 2,393 1,679 2,568 1,684 3,398 2,007 3,852 2,385 4,189
8.00 639 2,492 911 2,636 1,214 2,797 1,424 2,945 1,440 3,831 1,789 4,239 2,184 4,559
8.25 472 2,987 709 3,086 985 3,226 1,234 3,350 1,252 4,258 1,592 4,651 1,955 4,955
8.50 304 3,481 562 3,545 800 3,665 1,039 3,783 1,047 4,718 1,415 5,066 1,791 5,374
8.75 236 3,973 413 4,015 670 4,113 863 4,211 879 5,175 1,262 5,493 1,640 5,779
9.00 191 4,473 296 4,506 539 4,575 744 4,671 758 5,641 1,122 5,937 1,503 6,199
9.25 159 4,973 222 4,997 399 5,051 620 5,130 634 6,113 999 6,379 1,371 6,635
9.50 137 5,473 143 5,485 336 5,523 491 5,595 503 6,593 881 6,842 1,247 7,078
9.75 137 5,973 137 5,986 - - - - 399 7,078 778 7,291 - -
10.00 137 6,473 137 6,473 - - - - 346 7,559 692 7,755 - -
EVG (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,175 111 2,198 114 - - - - 2,205 849 2,206 1,075 2,222 1,215
1.05 2,075 126 2,097 158 2,147 231 - - 2,157 923 2,155 1,163 2,158 1,287
1.10 1,975 143 2,009 199 2,061 267 - - 2,070 997 2,075 1,236 2,074 1,375
1.15 1,875 163 1,921 239 1,975 304 - - 1,986 1,072 1,989 1,323 2,006 1,456
1.20 1,778 187 1,833 279 1,889 362 1,949 400 1,953 1,159 1,962 1,411 1,961 1,544
1.25 1,677 214 1,745 340 1,818 398 1,881 463 1,890 1,233 1,891 1,499 1,893 1,632
1.30 1,582 244 1,671 379 1,731 455 1,794 518 1,802 1,321 1,802 1,572 1,826 1,720
1.35 1,475 296 1,582 439 1,661 511 1,726 570 1,733 1,396 1,739 1,659 1,778 1,808
1.40 1,378 345 1,510 479 1,591 550 1,675 632 1,686 1,482 1,693 1,747 1,733 1,896
1.45 1,282 395 1,437 537 1,521 606 1,607 687 1,617 1,570 1,621 1,833 1,690 1,984
1.50 1,186 445 1,363 597 1,469 679 1,538 757 1,546 1,658 1,575 1,921 1,663 2,068
1.55 1,098 496 1,290 655 1,397 752 1,487 817 1,498 1,745 1,529 2,008 1,637 2,149
1.60 1,025 559 1,216 715 1,326 793 1,418 893 1,429 1,833 1,477 2,096 1,589 2,237
1.65 933 636 1,160 788 1,273 865 1,348 947 1,357 1,921 1,447 2,184 1,562 2,325
1.70 858 698 1,085 863 1,221 937 1,297 1,017 1,308 2,010 1,403 2,272 1,535 2,428
1.75 797 774 1,029 921 1,169 1,017 1,246 1,115 1,257 2,104 1,375 2,373 1,509 2,516
1.80 736 850 953 996 1,117 1,091 1,194 1,171 1,205 2,192 1,326 2,460 1,461 2,604
1.85 676 926 897 1,069 1,064 1,161 1,144 1,241 1,154 2,292 1,297 2,545 1,437 2,691
1.90 616 1,002 861 1,144 1,010 1,239 1,092 1,312 1,104 2,380 1,274 2,633 1,417 2,779
1.95 571 1,090 804 1,230 957 1,316 1,061 1,406 1,076 2,470 1,225 2,735 1,393 2,880
2.00 528 1,178 771 1,305 904 1,404 1,009 1,480 1,018 2,564 1,196 2,823 1,366 2,963
2.10 444 1,354 679 1,469 817 1,569 950 1,640 964 2,753 1,138 3,012 1,337 3,145
2.20 360 1,542 584 1,653 755 1,762 866 1,820 884 2,942 1,088 3,188 1,309 3,336
2.30 300 1,739 541 1,832 691 1,910 807 1,980 819 3,134 1,057 3,373 1,280 3,525
2.40 240 1,942 473 2,015 628 2,090 - - 657 3,326 1,000 3,560 1,226 3,715
2.50 178 2,143 432 2,206 564 2,265 - - 615 3,527 973 3,749 1,204 3,891
2.60 158 2,341 362 2,389 499 2,458 - - 557 3,717 942 3,938 1,182 4,077
2.70 142 2,542 320 2,578 462 2,634 - - 519 3,863 912 4,128 1,128 4,276
2.80 130 2,749 279 2,805 424 2,823 - - 479 4,057 882 4,317 1,098 4,457
2.90 119 2,950 239 3,006 387 3,015 - - 447 4,257 853 4,502 1,070 4,645
3.00 111 3,151 198 3,207 350 3,217 - - 408 4,451 823 4,701 1,042 4,834
3.10 105 3,353 154 3,395 311 3,405 - - 367 4,655 793 4,889 1,014 5,024
3.20 98 3,554 103 3,597 272 3,606 - - 334 4,862 764 5,078 985 5,226
3.30 94 3,761 98 3,799 232 3,807 - - 290 5,062 735 5,280 - -
3.40 89 3,962 94 4,001 190 4,009 - - 248 5,268 705 5,469 - -
3.50 85 4,163 90 4,202 145 4,209 - - 204 5,468 675 5,658 - -
3.60 85 4,371 87 4,402 91 4,410 - - 157 5,675 640 5,860 - -
3.70 85 4,571 85 4,603 89 4,638 - - 102 5,882 609 6,046 - -
3.80 85 4,773 85 4,805 87 4,839 - - 98 6,082 580 6,245 - -
3.90 85 4,974 85 5,005 86 5,041 - - 97 6,287 549 6,430 - -
4.00 85 5,183 85 5,206 85 5,239 - - 95 6,487 520 6,632 - -
4.10 85 5,383 85 5,418 85 5,439 - - 94 6,693 483 6,821 - -
4.20 85 5,585 85 5,619 85 5,639 - - 93 6,893 447 7,021 - -
4.30 85 5,795 85 5,819 85 5,839 - - 91 7,100 416 7,210 - -
4.40 85 5,997 85 6,021 85 6,041 - - 91 7,300 384 7,412 - -
4.50 85 6,197 85 6,233 85 6,241 - - 90 7,500 348 7,601 - -
4.60 85 6,407 85 6,434 85 6,454 - - 89 7,707 304 7,802 - -
4.70 85 6,609 85 6,634 85 6,655 - - 87 7,907 272 8,002 - -
4.80 85 6,809 85 6,835 85 6,855 - - 86 8,112 234 8,093 - -
4.90 85 7,009 85 7,047 85 7,057 - - 86 8,312 187 8,251 - -
5.00 85 7,221 85 7,247 85 7,257 - - 85 8,518 143 8,451 - -
5.25 85 7,721 85 7,762 85 7,771 - - 85 9,018 89 8,959 - -
5.50 85 8,222 85 8,263 85 8,285 - - 85 9,525 87 9,466 - -
5.75 85 8,723 85 8,777 85 8,787 - - 85 10,030 86 9,978 - -
6.00 85 9,235 85 9,290 85 9,301 - - 85 10,537 - - - -
6.25 85 9,735 85 9,791 85 9,815 - - 85 11,044 - - - -
6.50 85 10,237 85 10,305 85 10,317 - - 85 11,549 - - - -
6.75 85 10,737 85 10,818 85 10,830 - - 85 12,055 - - - -
7.00 85 11,235 85 11,333 85 11,347 - - 85 12,562 - - - -
7.25 85 11,735 85 11,834 85 11,846 - - 85 13,062 - - - -
7.50 85 12,237 85 12,348 85 12,362 - - 85 13,567 - - - -
7.75 85 12,737 85 12,864 85 12,879 - - 85 14,074 - - - -
8.00 85 13,237 85 13,380 85 13,395 - - 85 14,580 - - - -
8.25 85 13,738 85 13,878 85 13,895 - - 85 15,086 - - - -
8.50 85 14,238 85 14,377 85 14,412 - - 85 15,586 - - - -
8.75 85 14,738 85 14,878 85 14,929 - - 85 16,092 - - - -
9.00 85 15,238 85 15,380 85 15,445 - - 85 16,599 - - - -
9.25 85 15,739 85 15,881 85 15,944 - - 85 17,104 - - - -
9.50 85 16,239 85 16,382 85 16,461 - - 85 17,611 - - - -
9.75 85 16,739 85 16,885 85 16,978 - - 85 18,111 - - - -
10.00 85 17,241 85 17,386 85 17,494 - - 85 18,616 - - - -
10.50 - - 85 18,389 - - - - 85 19,629 - - - -
11.00 - - 85 19,392 - - - - 85 20,635 - - - -
11.50 - - 85 20,394 - - - - 85 21,648 - - - -
12.00 - - 85 21,397 - - - - 85 22,653 - - - -
12.50 - - 85 22,395 - - - - 85 23,658 - - - -
13.00 - - 85 23,394 - - - - 85 24,658 - - - -
13.50 - - 85 24,393 - - - - 85 25,644 - - - -
14.00 - - 85 25,392 - - - - 85 26,650 - - - -
14.50 - - 85 26,390 - - - - 85 27,656 - - - -
15.00 - - 85 27,389 - - - - 85 28,654 - - - -
15.50 - - 85 28,388 - - - - 85 29,654 - - - -
16.00 - - 85 29,369 - - - - 85 30,653 - - - -
16.50 - - 85 30,370 - - - - 85 31,660 - - - -
17.00 - - 85 31,372 - - - - - - - - - -
17.50 - - 85 32,373 - - - - - - - - - -
18.00 - - 85 33,374 - - - - - - - - - -
18.50 - - 85 34,375 - - - - - - - - - -
19.00 - - 85 35,389 - - - - - - - - - -
19.50 - - 85 36,390 - - - - - - - - - -
20.00 - - 85 37,392 - - - - - - - - - -
21.00 - - 85 39,394 - - - - - - - - - -
22.00 - - 85 41,385 - - - - - - - - - -
GAC (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 18,249 392 - - - - 18,256 392 - - - -
4.70 - - 17,849 392 - - - - 17,856 392 - - - -
4.80 - - 17,449 392 - - - - 17,481 392 17,489 689 - -
4.90 17,045 392 17,049 392 - - - - 17,081 392 17,129 780 - -
5.00 16,645 392 16,649 392 - - - - 16,681 432 16,729 862 - -
5.25 15,645 392 15,649 392 15,673 392 15,680 392 15,681 472 15,804 1,111 15,940 1,624
5.50 14,645 392 14,649 392 14,673 392 14,708 456 14,713 676 14,864 1,396 15,049 1,964
5.75 13,645 392 13,651 392 13,699 392 13,737 688 13,776 954 13,947 1,714 14,236 2,342
6.00 12,645 433 12,663 448 12,721 629 12,763 919 12,833 1,227 13,064 2,097 13,401 2,764
6.25 11,645 548 11,680 560 11,768 806 11,844 1,263 11,915 1,552 12,230 2,487 12,658 3,227
6.50 10,645 706 10,695 879 10,812 1,120 10,919 1,605 11,027 1,933 11,422 2,979 11,916 3,732
6.75 9,645 921 9,727 1,184 9,906 1,482 10,024 1,995 10,168 2,407 10,683 3,477 11,235 4,165
7.00 8,641 1,207 8,775 1,547 9,023 1,844 9,182 2,427 9,333 2,908 9,930 4,015 10,574 4,728
7.25 7,639 1,593 7,865 1,960 8,164 2,333 8,361 2,942 8,561 3,483 9,257 4,582 9,931 5,287
7.50 6,634 2,027 6,921 2,450 7,325 2,787 7,559 3,558 7,811 4,091 8,596 5,185 9,329 5,906
7.75 5,627 2,543 6,068 3,039 6,576 3,349 6,815 4,160 7,080 4,744 7,992 5,829 8,798 6,543
8.00 4,652 3,133 5,266 3,625 5,785 4,005 6,218 4,890 6,450 5,410 7,406 6,476 8,235 7,180
8.25 3,918 3,797 4,553 4,326 5,124 4,711 5,561 5,591 5,884 6,030 6,902 7,133 7,846 7,885
8.50 3,283 4,556 3,891 5,077 4,535 5,467 4,940 6,350 5,240 6,910 6,359 7,913 7,268 8,738
8.75 2,725 5,381 3,330 5,888 3,982 6,300 4,367 7,285 4,706 7,653 5,868 8,665 6,821 9,476
9.00 2,225 6,384 2,880 6,780 3,469 7,079 3,866 8,080 4,245 8,476 5,453 9,443 6,414 10,223
9.25 1,793 7,383 2,435 7,709 2,995 7,948 3,429 8,971 3,754 9,319 5,032 10,211 6,005 11,003
9.50 1,404 8,391 2,032 8,553 2,563 8,843 2,958 9,852 3,373 10,187 4,607 11,050 5,721 11,803
9.75 1,077 9,396 1,672 9,517 2,239 9,753 2,601 10,749 3,018 11,060 4,285 11,893 5,388 12,564
10.00 880 10,404 1,423 10,477 1,910 10,679 2,233 11,666 2,683 11,942 3,917 12,703 5,070 13,409
10.50 618 12,404 939 12,432 1,292 12,567 1,651 13,561 2,086 13,771 3,370 14,450 4,328 15,097
11.00 464 14,404 609 14,424 951 14,491 1,261 15,475 1,587 15,623 2,808 16,238 3,835 16,827
11.50 392 16,404 392 16,412 613 16,458 - - 1,225 17,560 2,415 18,073 3,351 18,582
12.00 - - 392 18,404 - - - - 1,002 19,483 2,039 19,935 - -
12.50 - - 392 20,404 - - - - 774 21,428 1,721 21,804 - -
13.00 - - 392 22,404 - - - - 656 23,375 1,413 23,700 - -
GAH (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 46,260 975 46,362 975 46,512 975 46,674 1,025 46,804 1,125 47,247 1,941 47,919 3,235
10.50 43,760 975 43,860 975 44,049 975 44,264 1,075 44,384 1,225 44,866 2,407 45,708 3,943
11.00 41,262 975 41,391 975 41,544 1,025 41,836 1,175 42,006 1,604 42,570 3,121 43,644 4,826
11.50 38,762 975 38,919 975 39,195 1,075 39,458 1,415 39,646 2,082 40,436 3,839 41,566 5,568
12.00 36,262 975 36,445 1,025 36,801 1,268 37,075 1,941 37,241 2,768 38,235 4,728 39,438 6,522
12.50 33,762 975 33,999 1,243 34,518 1,752 34,677 2,567 35,055 3,509 36,140 5,519 37,501 7,651
13.00 31,262 1,167 31,517 1,728 31,955 2,331 32,447 3,365 32,794 4,364 34,009 6,578 35,669 8,874
13.50 28,761 1,535 29,093 2,331 29,655 2,995 30,245 4,285 30,730 5,381 32,074 7,650 33,791 10,183
14.00 26,258 2,052 26,722 3,102 27,381 3,854 28,062 5,303 28,367 6,507 30,108 8,917 32,142 11,429
14.50 23,758 2,841 24,243 3,950 25,093 4,880 25,881 6,515 26,380 7,703 28,287 10,104 30,481 12,757
15.00 21,257 3,817 22,069 5,031 22,982 5,956 23,880 7,790 24,558 9,070 26,556 11,587 28,867 14,060
15.50 18,770 4,858 19,851 6,253 20,974 7,222 21,874 9,231 22,623 10,454 24,454 12,982 27,409 15,462
16.00 16,260 6,100 17,792 7,563 18,946 8,654 19,999 10,671 20,976 11,897 22,906 14,834 26,021 16,973
16.50 13,833 7,475 15,709 9,074 17,107 10,244 18,259 12,163 19,201 13,430 21,470 16,427 24,495 18,571
17.00 11,720 9,038 13,839 10,661 15,426 11,881 16,692 13,862 17,651 15,112 20,031 17,972 23,287 20,122
17.50 9,980 10,785 12,077 12,322 13,723 13,615 15,143 15,513 16,134 16,753 18,758 19,608 22,066 21,787
18.00 8,400 12,623 10,429 14,224 12,188 15,487 13,697 17,431 14,886 18,634 17,518 21,430 20,892 23,614
18.50 7,022 14,815 8,960 16,322 10,786 17,400 12,332 19,296 13,496 20,558 16,316 23,219 19,724 25,439
19.00 5,797 17,280 7,699 18,449 9,529 19,540 11,127 21,419 12,354 22,548 15,567 25,337 18,787 27,235
19.50 4,758 19,726 6,609 20,865 8,432 21,630 9,953 23,391 11,248 24,600 14,493 27,329 17,776 29,148
20.00 3,851 22,230 5,634 23,053 7,451 23,846 8,943 25,604 10,237 26,666 13,445 29,210 16,764 31,269
21.00 2,307 27,248 4,123 27,780 5,651 28,332 7,130 30,014 8,345 30,897 11,547 33,434 15,043 35,183
22.00 1,421 32,251 2,918 32,539 4,334 33,094 5,621 34,574 6,896 35,352 9,936 37,494 13,410 39,470
23.00 1,016 37,254 1,972 37,479 3,247 37,854 4,377 39,170 5,611 40,086 8,613 41,981 11,983 43,502
24.00 975 42,257 1,349 42,400 2,424 42,661 - - 4,499 44,636 7,453 46,344 10,762 47,968
25.00 975 47,259 1,025 47,363 1,805 47,561 - - 3,608 49,375 6,420 50,888 9,546 52,312
26.00 975 52,263 975 52,343 1,292 52,475 - - 2,974 54,219 5,628 55,515 8,566 56,791
27.00 975 57,266 975 57,323 1,075 57,411 - - 2,306 59,026 4,872 60,280 7,591 61,324
28.00 975 62,267 975 62,325 1,025 62,391 - - 1,905 63,717 4,191 64,982 6,742 65,998
29.00 975 67,269 975 67,303 975 67,350 - - 1,543 68,710 3,602 69,702 5,999 70,719
30.00 975 72,269 975 72,302 975 72,354 - - 1,244 73,756 3,038 74,546 5,413 75,441
31.00 975 77,269 975 77,303 - - - - 1,125 78,786 2,646 79,360 4,887 80,191
32.00 975 82,270 975 82,304 - - - - 1,075 83,798 2,254 84,220 4,394 84,959
33.00 975 87,271 975 87,306 - - - - 1,025 88,829 1,960 88,971 3,823 89,761
34.00 975 92,273 975 92,307 - - - - 975 93,841 1,680 93,811 - -
35.00 975 97,275 975 97,308 - - - - 975 98,855 1,513 98,690 - -
36.00 975 102,277 975 102,310 - - - - 975 103,868 1,328 103,720 - -
37.00 - - 975 107,312 - - - - 975 108,865 1,125 108,733 - -
38.00 - - 975 112,314 - - - - 975 113,877 1,075 113,763 - -
39.00 - - 975 117,315 - - - - 975 118,891 - - - -
40.00 - - 975 122,316 - - - - 975 123,887 - - - -
GHL (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,941 553 21,958 553 21,990 573 - - 22,130 1,157 22,418 2,265 22,699 3,030
14.50 20,941 553 20,958 553 21,011 593 - - 21,173 1,422 21,528 2,626 21,900 3,403
15.00 19,941 553 19,975 553 20,050 637 - - 20,255 1,690 20,682 2,983 21,117 3,850
15.50 18,941 553 18,974 611 19,086 867 19,277 1,252 19,354 2,049 19,856 3,422 20,351 4,312
16.00 17,941 625 18,003 791 18,137 1,061 18,367 1,523 18,470 2,377 19,063 3,839 19,612 4,731
16.50 16,941 774 17,030 1,031 17,201 1,322 17,471 1,864 17,591 2,808 18,259 4,271 18,909 5,275
17.00 15,941 961 16,068 1,311 16,277 1,640 16,589 2,204 16,735 3,222 17,526 4,814 18,215 5,806
17.50 14,941 1,198 15,116 1,624 15,381 1,968 15,736 2,611 15,917 3,701 16,795 5,310 17,532 6,312
18.00 13,941 1,481 14,172 1,990 14,496 2,385 14,912 3,049 15,100 4,264 16,058 5,923 16,892 7,001
18.50 12,941 1,875 13,252 2,404 13,636 2,835 14,098 3,565 14,322 4,746 15,409 6,530 16,284 7,606
19.00 11,942 2,263 12,352 2,835 12,801 3,333 13,312 4,053 13,572 5,264 14,750 7,114 15,651 8,213
19.50 10,948 2,680 11,474 3,308 11,992 3,864 12,555 4,627 12,829 5,817 14,090 7,718 15,075 8,821
20.00 9,959 3,143 10,631 3,830 11,191 4,445 11,807 5,208 12,139 6,405 13,492 8,368 14,552 9,482
21.00 8,014 4,188 9,060 4,958 9,805 5,602 10,505 6,351 10,790 7,672 12,341 9,706 13,450 10,849
22.00 6,249 5,431 7,534 6,248 8,390 6,957 9,175 7,697 9,632 9,184 11,069 11,123 12,261 12,214
23.00 4,966 6,914 6,157 7,787 7,102 8,459 7,944 9,143 8,486 10,718 10,301 12,398 11,359 13,740
24.00 3,842 8,748 5,001 9,485 5,934 10,070 6,886 10,709 7,340 12,264 9,203 13,906 10,503 14,961
25.00 2,908 10,727 4,001 11,225 5,005 11,804 5,955 12,383 6,436 13,920 8,438 15,476 9,750 16,518
26.00 2,130 12,730 3,223 13,107 4,204 13,548 5,145 14,081 5,739 15,583 7,631 17,061 8,988 18,111
27.00 1,533 14,733 2,524 14,988 3,499 15,362 4,447 15,816 4,985 17,336 7,119 18,743 8,349 19,691
28.00 1,014 16,736 1,949 16,916 2,864 17,209 3,816 17,617 4,347 19,104 6,429 20,401 7,754 21,408
29.00 763 18,738 1,480 18,857 2,348 19,092 3,227 19,437 3,757 20,917 5,858 22,165 7,246 23,077
30.00 593 20,738 1,108 20,812 1,848 21,000 2,681 21,313 3,287 22,757 5,351 23,914 6,718 24,774
31.00 553 22,738 827 22,784 1,510 22,941 - - 2,817 24,622 4,813 25,672 6,241 26,545
GLI (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 10,564 1,611 10,582 1,671 10,658 1,787 - - 10,858 2,123 11,267 2,645 11,751 3,316
92.50 10,064 1,810 10,089 1,878 10,185 2,004 - - 10,414 2,364 10,873 2,906 11,410 3,588
95.00 9,564 2,008 9,599 2,095 9,716 2,235 9,894 2,401 9,987 2,607 10,485 3,191 11,065 3,899
97.50 9,064 2,210 9,112 2,321 9,256 2,473 9,458 2,651 9,552 2,872 10,113 3,496 10,719 4,209
100.00 8,562 2,413 8,628 2,560 8,801 2,728 9,032 2,916 9,150 3,142 9,755 3,796 10,385 4,518
102.50 8,059 2,621 8,150 2,813 8,356 2,998 8,613 3,189 8,742 3,452 9,398 4,100 10,076 4,753
105.00 7,554 2,835 7,678 3,076 7,918 3,268 8,206 3,469 8,342 3,753 9,037 4,463 9,770 5,092
107.50 7,045 3,059 7,213 3,355 7,491 3,554 7,808 3,762 7,968 4,062 8,717 4,783 9,460 5,434
110.00 6,531 3,296 6,758 3,646 7,076 3,855 7,422 4,069 7,587 4,390 8,398 5,124 9,148 5,776
112.50 6,019 3,552 6,311 3,951 6,670 4,188 7,047 4,389 7,227 4,717 8,072 5,469 8,873 6,104
115.00 5,493 3,838 5,878 4,270 6,276 4,491 6,681 4,724 6,882 5,060 7,755 5,844 8,605 6,462
117.50 4,968 4,152 5,455 4,608 5,896 4,844 6,329 5,071 6,536 5,410 7,473 6,220 8,335 6,837
120.00 4,573 4,490 5,036 4,940 5,472 5,203 5,926 5,443 6,205 5,816 7,191 6,590 8,175 7,214
122.50 4,242 4,858 4,710 5,307 5,126 5,574 5,594 5,814 5,897 6,170 6,900 6,963 7,884 7,573
125.00 3,955 5,282 4,404 5,683 4,786 5,946 5,282 6,189 5,589 6,569 6,615 7,369 7,651 8,056
127.50 3,669 5,811 4,120 6,077 4,465 6,338 4,983 6,620 5,352 6,998 6,375 7,776 7,431 8,447
130.00 3,406 6,331 3,851 6,486 4,178 6,751 4,709 7,044 5,078 7,425 6,131 8,174 7,205 8,858
132.50 3,161 6,847 3,588 6,967 3,903 7,200 4,447 7,477 4,805 7,850 5,880 8,570 6,967 9,262
135.00 2,930 7,375 3,331 7,450 3,667 7,663 4,198 7,926 4,477 8,286 5,630 8,993 6,721 9,663
137.50 2,710 7,885 3,075 7,939 3,413 8,132 3,947 8,373 4,230 8,734 5,407 9,424 6,405 10,063
140.00 2,496 8,393 2,846 8,431 3,184 8,592 3,706 8,819 4,005 9,181 5,202 9,848 6,216 10,464
142.50 2,290 8,896 2,631 8,922 2,968 9,073 3,474 9,282 3,775 9,623 4,992 10,268 6,026 10,896
145.00 2,089 9,399 2,426 9,418 2,765 9,549 3,255 9,746 3,545 10,082 4,780 10,689 5,826 11,323
147.50 1,895 9,901 2,233 9,913 2,571 10,025 3,047 10,209 3,352 10,548 4,572 11,140 5,627 11,750
150.00 1,702 10,402 2,052 10,411 2,389 10,513 2,850 10,676 3,162 11,009 4,386 11,586 5,427 12,175
GLX (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,541 448 25,551 448 - - - - 25,562 478 25,730 761 26,043 1,273
27.00 24,541 448 24,551 448 24,554 448 - - 24,584 498 24,813 917 25,197 1,504
28.00 23,541 448 23,551 448 23,554 448 - - 23,606 528 23,897 1,131 24,342 1,767
29.00 22,541 448 22,551 448 22,554 458 - - 22,653 622 23,005 1,344 23,512 2,066
30.00 21,541 448 21,551 448 21,554 468 - - 21,695 759 22,155 1,610 22,721 2,344
31.00 20,542 448 20,551 448 20,570 478 - - 20,762 959 21,289 1,875 21,914 2,706
32.00 19,542 448 19,551 448 19,596 508 - - 19,840 1,174 20,465 2,171 21,156 3,069
33.00 18,542 448 18,562 458 18,617 576 18,752 1,024 19,372 1,450 19,659 2,530 20,412 3,425
34.00 17,542 448 17,571 478 17,658 761 18,142 1,286 18,459 1,714 18,858 2,869 19,668 3,870
35.00 16,542 448 16,589 544 16,702 978 17,252 1,548 17,556 2,055 18,101 3,265 18,949 4,294
36.00 15,542 448 15,615 715 15,971 1,242 16,376 1,880 16,670 2,395 17,341 3,746 18,277 4,721
37.00 14,542 528 14,643 955 15,051 1,559 15,460 2,223 15,868 2,792 16,613 4,171 17,605 5,249
38.00 13,543 690 13,783 1,216 14,163 1,879 14,635 2,631 15,010 3,212 15,928 4,687 16,918 5,825
39.00 12,543 903 12,849 1,536 13,265 2,275 13,769 3,032 14,242 3,662 15,220 5,178 16,317 6,307
40.00 11,544 1,240 11,929 1,907 12,417 2,702 12,978 3,524 13,480 4,139 14,555 5,584 15,717 6,822
41.00 10,543 1,583 11,024 2,311 11,580 3,179 12,197 3,989 12,729 4,566 13,941 6,138 15,090 7,321
42.00 9,551 1,990 10,137 2,769 10,769 3,685 11,444 4,471 12,041 5,123 13,306 6,634 14,504 7,797
43.00 8,563 2,427 9,301 3,287 9,997 4,196 10,727 5,009 11,356 5,641 12,678 7,177 13,984 8,422
44.00 7,581 2,920 8,489 3,856 9,234 4,747 10,038 5,553 10,677 6,186 12,144 7,751 13,448 8,967
45.00 6,618 3,461 7,686 4,475 8,541 5,366 9,363 6,191 10,065 6,819 11,585 8,392 13,147 9,612
46.00 5,678 4,075 6,954 5,123 7,833 5,991 8,740 6,788 9,472 7,436 11,221 9,024 12,622 10,256
47.00 4,909 4,745 6,236 5,859 7,229 6,701 8,150 7,495 8,875 8,111 10,713 9,650 12,167 10,894
48.00 4,248 5,485 5,610 6,617 6,570 7,393 7,551 8,168 8,325 8,795 10,225 10,337 11,693 11,531
49.00 3,671 6,301 5,019 7,419 6,077 8,177 7,048 8,901 7,824 9,489 9,707 11,079 11,198 12,248
50.00 3,128 7,278 4,448 8,235 5,496 8,933 6,494 9,638 7,315 10,222 9,230 11,784 10,734 12,955
52.50 2,019 9,760 3,221 10,436 4,324 11,009 5,380 11,631 6,169 12,138 8,165 13,807 9,730 14,990
55.00 1,193 12,285 2,276 12,720 3,353 13,172 4,416 13,720 5,221 14,191 7,184 15,741 8,741 16,963
57.50 635 14,814 1,540 15,091 2,571 15,435 3,574 15,890 4,348 16,344 6,355 17,789 7,896 18,884
60.00 448 17,327 1,019 17,514 1,942 17,767 2,875 18,134 3,628 18,521 5,561 19,838 7,082 20,965
62.50 448 19,769 672 19,990 1,460 20,148 2,297 20,449 3,022 20,758 4,892 22,022 6,392 23,037
65.00 448 22,240 488 22,465 1,085 22,559 1,822 22,806 2,480 23,076 4,262 24,186 5,791 25,182
67.50 448 24,740 458 24,949 792 25,059 1,449 25,192 2,040 25,417 3,758 26,449 5,174 27,359
70.00 448 27,240 448 27,440 570 27,513 1,124 27,692 1,674 27,908 3,249 28,708 4,705 29,550
72.50 448 29,740 448 29,931 488 29,983 876 30,122 1,369 30,298 2,874 31,026 4,197 31,830
75.00 448 32,240 448 32,431 - - - - 1,115 32,724 2,458 33,359 - -
77.50 448 34,740 448 34,931 - - - - 916 35,152 2,174 35,715 - -
80.00 - - 448 37,425 - - - - 759 37,595 1,869 38,105 - -
82.50 - - 448 39,924 - - - - 613 40,057 1,618 40,479 - -
85.00 - - 448 42,424 - - - - 508 42,530 1,416 42,910 - -
87.50 - - 448 44,922 - - - - 488 45,001 - - - -
90.00 - - 448 47,422 - - - - 478 47,484 - - - -
92.50 - - 448 49,921 - - - - 468 49,968 - - - -
95.00 - - 448 52,421 - - - - 458 52,448 - - - -
97.50 - - 448 54,920 - - - - - - - - - -
100.00 - - 448 57,420 - - - - - - - - - -
102.50 - - 448 59,920 - - - - - - - - - -
105.00 - - 448 62,420 - - - - - - - - - -
107.50 - - 448 64,920 - - - - - - - - - -
GWM (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 5,090 145 - - - - - - - - - -
13.50 - - 4,842 166 - - - - - - - - - -
14.00 - - 4,586 220 - - - - - - - - - -
14.50 - - 4,338 274 - - - - - - - - - -
15.00 - - 4,106 347 - - - - - - - - - -
15.50 3,835 294 3,870 428 3,940 541 4,034 653 4,104 749 4,407 1,116 4,580 1,448
16.00 3,585 377 3,624 518 3,727 640 3,829 756 3,895 872 4,238 1,241 4,423 1,585
16.50 3,333 463 3,407 618 3,511 745 3,626 877 3,692 1,005 4,063 1,370 4,253 1,734
17.00 3,083 559 3,172 728 3,302 865 3,423 1,004 3,496 1,126 3,897 1,511 4,091 1,898
17.50 2,833 663 2,954 847 3,090 986 3,229 1,137 3,341 1,273 3,682 1,659 3,938 2,034
18.00 2,581 778 2,734 977 2,895 1,124 3,043 1,287 3,166 1,420 3,532 1,803 3,800 2,190
18.50 2,329 905 2,520 1,118 2,698 1,266 2,855 1,434 2,994 1,568 3,379 1,958 3,656 2,342
19.00 2,082 1,040 2,317 1,266 2,512 1,421 2,679 1,599 2,831 1,737 3,253 2,124 3,512 2,497
19.50 1,842 1,187 2,120 1,427 2,334 1,579 2,506 1,764 2,678 1,901 3,126 2,289 3,377 2,661
20.00 1,650 1,350 1,929 1,597 2,159 1,745 2,346 1,940 2,487 2,071 2,994 2,456 3,258 2,828
21.00 1,315 1,714 1,597 1,952 1,841 2,099 2,058 2,306 2,212 2,442 2,743 2,815 3,016 3,203
22.00 1,031 2,128 1,315 2,334 1,570 2,488 1,802 2,693 1,959 2,830 2,511 3,193 2,785 3,545
23.00 790 2,628 1,079 2,770 1,330 2,904 1,571 3,093 1,737 3,227 2,298 3,581 2,592 3,933
24.00 587 3,130 878 3,232 1,117 3,350 1,361 3,505 1,529 3,653 2,097 3,984 2,395 4,320
25.00 429 3,634 707 3,708 932 3,801 1,179 3,943 1,347 4,058 1,919 4,396 2,215 4,751
26.00 305 4,138 569 4,182 781 4,259 1,020 4,388 1,183 4,504 1,749 4,806 2,062 5,166
27.00 211 4,642 446 4,685 643 4,747 873 4,847 1,037 4,978 1,596 5,244 1,904 5,588
28.00 164 5,144 349 5,175 529 5,217 753 5,309 909 5,435 1,459 5,691 1,726 6,016
29.00 140 5,647 275 5,676 440 5,712 641 5,787 794 5,882 1,329 6,154 1,609 6,456
30.00 140 6,147 210 6,170 359 6,203 552 6,278 712 6,351 1,215 6,583 1,488 6,884
31.00 140 6,648 176 6,669 289 6,699 - - 619 6,830 1,108 7,041 1,375 7,344
32.00 140 7,151 150 7,170 226 7,192 - - 541 7,335 1,006 7,517 1,282 7,800
33.00 140 7,652 145 7,672 191 7,691 - - 473 7,814 918 7,984 1,197 8,249
34.00 140 8,150 140 8,172 170 8,184 - - 413 8,294 837 8,439 1,123 8,706
35.00 140 8,650 140 8,673 160 8,687 - - 351 8,787 770 8,916 1,018 9,175
36.00 140 9,151 140 9,175 150 9,184 - - 309 9,287 702 9,403 958 9,640
37.00 140 9,653 140 9,670 - - - - 268 9,778 642 9,889 891 10,113
38.00 140 10,154 140 10,170 - - - - 238 10,278 582 10,360 823 10,587
39.00 140 10,654 140 10,674 - - - - 208 10,751 529 10,869 762 11,059
40.00 140 11,155 140 11,175 - - - - 176 11,252 485 11,351 710 11,535
41.00 140 11,657 140 11,676 - - - - 170 11,751 440 11,844 662 12,013
42.00 140 12,158 140 12,176 - - - - 160 12,250 405 12,333 613 12,497
43.00 140 12,658 140 12,678 - - - - 155 12,749 369 12,814 - -
44.00 140 13,158 140 13,178 - - - - 150 13,248 344 13,314 - -
45.00 140 13,658 140 13,678 - - - - 145 13,743 306 13,806 - -
46.00 140 14,160 140 14,178 - - - - 140 14,243 280 14,296 - -
47.00 - - 140 14,678 - - - - 140 14,738 - - - -
48.00 - - 140 15,178 - - - - 140 15,233 - - - -
49.00 - - 140 15,678 - - - - 140 15,724 - - - -
50.00 - - 140 16,178 - - - - 140 16,228 - - - -
52.50 - - 140 17,429 - - - - 140 17,478 - - - -
55.00 - - 140 18,680 - - - - 140 18,728 - - - -
57.50 - - 140 19,932 - - - - 140 19,975 - - - -
60.00 - - 140 21,183 - - - - 140 21,221 - - - -
HAI (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,598 174 6,601 174 - - - - 6,606 174 6,606 179 6,626 375
4.80 6,398 174 6,401 174 6,402 174 - - 6,422 174 6,425 259 6,428 437
4.90 6,198 174 6,201 174 6,202 174 6,205 174 6,222 174 6,225 328 6,228 485
5.00 5,998 174 6,001 174 6,002 174 6,005 174 6,022 174 6,025 389 6,028 585
5.25 5,498 198 5,501 204 5,504 204 5,520 206 5,522 206 5,525 560 5,552 728
5.50 5,000 256 5,001 262 5,004 263 5,018 263 5,058 309 5,065 720 5,092 963
5.75 4,500 343 4,501 347 4,513 348 4,534 424 4,589 483 4,598 938 4,644 1,192
6.00 4,000 464 4,008 466 4,024 498 4,060 578 4,132 650 4,142 1,198 4,213 1,457
6.25 3,500 623 3,513 645 3,542 706 3,609 766 3,685 846 3,717 1,495 3,810 1,737
6.50 3,000 814 3,021 855 3,079 931 3,196 996 3,279 1,102 3,317 1,808 3,434 2,064
6.75 2,494 1,025 2,549 1,111 2,644 1,191 2,759 1,276 2,880 1,399 2,941 2,147 3,083 2,381
7.00 1,979 1,273 2,086 1,393 2,212 1,480 2,356 1,584 2,506 1,744 2,591 2,493 2,760 2,740
7.25 1,536 1,592 1,671 1,737 1,827 1,822 1,993 1,955 2,138 2,126 2,292 2,844 2,503 3,067
7.50 1,241 2,052 1,369 2,140 1,484 2,235 1,674 2,362 1,857 2,490 1,962 3,288 2,171 3,508
7.75 994 2,568 1,093 2,619 1,207 2,691 1,389 2,802 1,592 2,898 1,709 3,696 1,938 3,903
8.00 787 3,078 863 3,091 963 3,159 1,144 3,245 1,343 3,327 1,466 4,141 1,720 4,327
8.25 615 3,578 678 3,582 781 3,621 918 3,701 1,110 3,772 1,264 4,576 1,509 4,757
8.50 482 4,078 530 4,080 601 4,101 750 4,150 926 4,216 1,075 5,028 1,325 5,185
8.75 385 4,578 392 4,578 486 4,594 574 4,622 771 4,684 918 5,486 1,171 5,630
9.00 315 5,078 323 5,078 380 5,086 484 5,114 653 5,162 777 5,958 1,030 6,085
9.25 263 5,578 272 5,578 274 5,578 335 5,604 480 5,637 660 6,430 907 6,540
9.50 224 6,078 234 6,078 235 6,078 236 6,093 397 6,128 538 6,897 794 7,008
9.75 - - 204 6,578 - - - - 311 6,612 465 7,384 - -
HCF (Applicable Date : 11/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,902 601 34,911 601 34,918 601 34,927 601 34,963 601 35,034 641 35,120 1,128
62.50 32,402 601 32,412 601 32,419 601 32,428 601 32,462 601 32,574 968 32,771 1,553
65.00 29,902 601 29,912 601 29,921 601 29,969 601 30,000 621 30,198 1,375 30,463 2,120
67.50 27,402 601 27,425 601 27,445 601 27,522 621 27,578 837 27,885 1,913 28,233 2,783
70.00 24,903 601 24,925 601 24,971 611 25,102 832 25,198 1,269 25,635 2,581 26,119 3,594
72.50 22,404 601 22,441 601 22,525 738 22,741 1,323 22,863 1,887 23,463 3,392 24,066 4,501
75.00 19,904 671 19,968 860 20,122 1,235 20,430 1,961 20,595 2,657 21,383 4,354 22,094 5,529
77.50 17,403 1,103 17,538 1,442 17,792 1,944 18,203 2,821 18,433 3,615 19,385 5,431 20,274 6,716
80.00 14,905 1,835 15,161 2,235 15,529 2,886 16,078 3,859 16,363 4,748 17,534 6,691 18,504 7,970
82.50 12,417 2,815 12,877 3,267 13,386 4,075 14,062 5,113 14,408 6,053 15,789 7,999 16,867 9,372
85.00 9,920 3,967 10,746 4,585 11,505 5,519 12,142 6,537 12,580 7,524 14,115 9,465 15,339 10,876
87.50 7,544 5,377 8,725 6,297 9,604 7,174 10,548 8,039 10,883 9,140 12,588 10,999 13,855 12,462
90.00 5,643 7,120 6,835 8,144 7,811 8,899 8,829 9,805 9,386 10,819 11,050 12,840 12,405 14,064
92.50 4,225 9,493 5,209 10,317 6,246 10,848 7,295 11,639 7,901 12,758 9,840 14,492 11,075 15,669
95.00 3,068 11,981 3,868 12,436 4,906 12,970 6,042 13,660 6,658 14,751 8,699 16,364 10,004 17,530
97.50 2,102 14,495 2,836 14,734 3,823 15,165 4,936 15,761 5,550 16,822 7,593 18,329 8,883 19,382
100.00 1,364 16,937 1,962 17,116 2,906 17,440 3,984 17,934 4,566 18,956 6,634 20,313 7,983 21,378
102.50 855 19,437 1,320 19,539 2,204 19,766 3,161 20,178 3,722 21,169 5,753 22,431 7,067 23,370
105.00 601 21,937 862 21,994 1,617 22,152 2,510 22,463 3,025 23,455 4,980 24,543 6,310 25,464
107.50 601 24,437 621 24,461 1,148 24,576 1,967 24,823 2,413 25,765 4,287 26,761 5,553 27,583
110.00 601 26,937 601 26,937 826 27,020 1,504 27,217 1,905 28,109 3,614 28,965 4,931 29,748
112.50 601 29,437 601 29,437 621 29,483 - - 1,533 30,508 3,143 31,269 4,335 31,960
115.00 601 31,937 601 31,937 - - - - 1,185 32,926 2,675 33,560 - -
117.50 - - 601 34,437 - - - - 897 35,356 2,273 35,916 - -
120.00 - - 601 36,937 - - - - 719 37,792 1,898 38,272 - -
122.50 - - 601 39,437 - - - - 611 40,262 - - - -
125.00 - - 601 41,937 - - - - 601 42,738 - - - -
127.50 - - 601 44,437 - - - - 601 45,205 - - - -
130.00 - - 601 46,937 - - - - 601 47,708 - - - -
132.50 - - 601 49,437 - - - - 601 50,158 - - - -
135.00 - - 601 51,937 - - - - 601 52,670 - - - -
137.50 - - 601 54,437 - - - - - - - - - -
140.00 - - 601 56,937 - - - - - - - - - -
| |