Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,443 639 39,453 639 39,464 639 39,555 639 39,561 639 39,742 656 39,935 1,291
11.50 36,943 639 36,955 639 36,965 639 37,061 639 37,065 639 37,257 737 37,595 1,580
12.00 34,443 639 34,455 639 34,465 639 34,566 639 34,569 639 34,921 1,090 35,351 2,165
12.50 31,943 639 31,956 639 31,967 639 32,073 639 32,074 697 32,568 1,599 33,184 2,715
13.00 29,443 639 29,456 639 29,559 639 29,579 709 29,741 818 30,393 2,025 31,066 3,413
13.50 26,944 639 26,957 639 27,066 683 27,216 821 27,369 1,392 28,178 2,607 28,963 4,302
14.00 24,444 639 24,457 639 24,574 793 24,828 1,213 25,072 1,893 26,081 3,469 27,067 5,218
14.50 21,944 645 22,041 752 22,184 1,193 22,508 1,920 22,890 2,502 24,071 4,314 25,132 6,271
15.00 19,444 917 19,615 1,181 19,845 1,776 20,292 2,559 20,729 3,369 22,188 5,299 23,367 7,482
15.50 16,944 1,345 17,231 1,777 17,645 2,699 18,148 3,564 18,693 4,350 20,360 6,445 21,601 8,698
16.00 14,444 2,009 15,125 2,635 15,489 3,641 16,106 4,663 16,755 5,512 18,234 7,662 19,646 10,105
16.50 12,045 2,954 12,871 3,809 13,586 4,959 14,327 5,939 14,948 6,843 16,807 9,090 18,107 11,527
17.00 9,570 4,124 10,595 5,313 11,389 6,436 12,245 7,405 13,214 8,302 15,169 10,596 16,718 13,100
17.50 7,166 5,542 8,657 7,014 9,667 8,092 10,585 9,035 11,499 9,912 13,716 12,182 15,354 14,692
18.00 5,295 7,482 6,951 8,922 8,082 9,904 9,124 10,780 10,044 11,657 12,402 13,872 14,131 16,424
18.50 3,943 9,867 5,494 10,989 6,655 11,851 7,734 12,702 8,718 13,486 11,189 15,621 12,905 18,213
19.00 2,826 12,358 4,180 13,094 5,495 13,863 6,546 14,709 7,544 15,443 10,030 17,497 11,856 19,705
19.50 1,955 14,839 3,157 15,530 4,400 15,878 5,479 16,539 6,423 17,182 8,990 19,068 10,735 21,588
20.00 1,386 17,339 2,380 17,653 3,463 18,090 4,567 18,676 5,511 19,262 7,961 21,025 9,829 23,498
21.00 780 22,339 1,290 22,451 2,153 22,745 3,010 23,132 3,936 23,624 6,296 25,101 8,093 27,483
22.00 639 27,339 794 27,339 1,300 27,516 1,956 27,776 2,791 28,098 4,949 29,380 6,538 31,689
23.00 639 32,339 652 32,339 844 32,339 1,316 32,576 1,921 32,849 3,856 33,843 5,354 36,006
24.00 639 37,339 639 37,339 720 37,339 881 37,339 1,315 37,624 3,010 38,446 4,438 40,414
25.00 639 42,339 639 42,339 639 42,339 773 42,339 897 42,339 2,214 43,049 3,609 45,041
26.00 639 47,339 639 47,339 639 47,339 691 47,339 801 47,339 1,676 47,923 2,915 49,661
27.00 639 52,339 639 52,339 639 52,339 639 52,339 728 52,339 1,320 52,756 2,272 54,410
28.00 639 57,339 639 57,339 639 57,339 639 57,339 668 57,339 929 57,339 1,964 59,177
29.00 639 62,339 639 62,339 639 62,339 - - 639 62,339 859 62,339 1,647 64,020
30.00 639 67,339 639 67,339 - - - - 639 67,339 802 67,339 994 68,884
31.00 639 72,339 639 72,339 - - - - 639 72,339 754 72,339 941 73,677
32.00 - - 639 77,339 - - - - 639 77,339 - - - -
33.00 - - 639 82,339 - - - - 639 82,339 - - - -
34.00 - - 639 87,339 - - - - - - - - - -
AAC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,939 664 9,984 762 10,067 893 10,194 1,052 10,243 1,258 10,548 1,716 10,873 2,209
17.50 9,439 797 9,485 916 9,597 1,058 9,720 1,224 9,777 1,454 10,116 1,930 10,497 2,452
18.00 8,939 950 8,997 1,091 9,125 1,246 9,258 1,417 9,328 1,659 9,710 2,172 10,111 2,720
18.50 8,435 1,123 8,508 1,281 8,644 1,435 8,802 1,634 8,874 1,877 9,306 2,474 9,749 3,023
19.00 7,939 1,309 8,031 1,482 8,174 1,659 8,351 1,858 8,444 2,122 8,914 2,719 9,388 3,293
19.50 7,430 1,504 7,497 1,703 7,708 1,887 7,912 2,094 8,024 2,377 8,542 3,012 9,045 3,605
20.00 6,926 1,710 7,078 1,942 7,259 2,137 7,486 2,356 7,594 2,650 8,174 3,312 8,709 3,893
21.00 5,916 2,139 6,145 2,465 6,389 2,682 6,666 2,912 6,811 3,219 7,357 3,913 8,068 4,467
22.00 4,895 2,634 5,260 3,058 5,567 3,286 5,900 3,516 6,075 3,815 6,695 4,535 7,335 5,075
23.00 3,937 3,225 4,453 3,691 4,803 3,922 5,186 4,153 5,386 4,464 6,121 5,189 6,792 5,902
24.00 3,237 3,907 3,780 4,394 4,087 4,618 4,527 4,832 4,757 5,166 5,552 5,861 6,387 6,428
25.00 2,652 4,867 3,171 5,159 3,482 5,366 3,905 5,571 4,187 5,960 5,151 6,635 5,904 7,253
26.00 2,166 5,901 2,647 5,998 2,964 6,205 3,359 6,420 3,664 6,779 4,612 7,463 5,426 7,999
27.00 1,734 6,913 2,206 6,977 2,501 7,108 2,861 7,295 3,193 7,657 4,164 8,306 5,020 8,787
28.00 1,357 7,923 1,809 7,970 2,110 8,051 2,430 8,217 2,747 8,535 3,750 9,127 4,620 9,616
29.00 1,027 8,921 1,473 8,958 1,767 9,026 2,075 9,120 2,363 9,425 3,404 9,907 4,263 10,445
30.00 793 9,924 1,182 9,951 1,479 10,007 1,776 10,064 2,023 10,352 3,096 10,884 3,933 11,333
31.00 620 10,932 945 10,947 1,221 10,991 1,506 11,101 1,709 11,286 2,767 11,781 3,524 12,209
32.00 495 11,929 762 11,942 1,015 11,977 1,296 12,027 1,493 12,244 2,492 12,591 3,264 13,098
33.00 403 12,930 578 13,018 830 13,035 1,105 13,053 1,271 13,208 2,218 13,600 3,073 13,986
34.00 354 13,932 420 13,954 668 13,963 - - 1,089 14,195 2,010 14,530 2,754 14,862
35.00 354 14,933 354 14,954 528 14,962 - - 942 15,180 1,798 15,470 2,539 15,822
36.00 354 15,933 354 15,955 415 15,972 - - 816 16,174 1,620 16,367 2,347 16,734
37.00 354 16,934 354 16,953 374 16,970 - - 675 17,182 1,461 17,325 2,136 17,678
38.00 354 17,936 354 17,954 364 17,970 - - 585 18,197 1,302 18,294 1,969 18,637
39.00 354 18,937 354 18,949 354 18,968 - - 473 19,191 1,180 19,262 1,831 19,502
40.00 354 19,938 354 19,952 354 19,968 - - 414 20,209 1,060 20,239 1,673 20,464
41.00 354 20,938 354 20,953 354 20,965 - - 404 21,212 938 21,216 1,534 21,409
42.00 354 21,940 354 21,955 354 21,966 - - 394 22,211 844 22,196 1,412 22,383
43.00 354 22,940 354 22,958 354 22,962 - - 384 23,201 766 23,175 1,313 23,353
44.00 354 23,941 354 23,954 - - - - 374 24,203 687 24,173 - -
45.00 354 24,941 354 24,956 - - - - 364 25,206 614 25,180 - -
46.00 354 25,941 354 25,956 - - - - 354 26,205 552 26,185 - -
47.00 - - 354 26,956 - - - - 354 27,208 497 27,192 - -
48.00 - - 354 27,957 - - - - 354 28,207 434 28,194 - -
49.00 - - 354 28,957 - - - - 354 29,210 424 29,175 - -
50.00 - - 354 29,957 - - - - 354 30,209 414 30,168 - -
52.50 - - 354 32,458 - - - - 354 32,708 394 32,668 - -
55.00 - - 354 34,960 - - - - 354 35,210 374 35,210 - -
57.50 - - 354 37,461 - - - - 354 37,708 - - - -
60.00 - - 354 39,961 - - - - 354 40,206 - - - -
62.50 - - 354 42,462 - - - - 354 42,704 - - - -
65.00 - - 354 44,962 - - - - 354 45,203 - - - -
67.50 - - 354 47,462 - - - - 354 47,700 - - - -
70.00 - - 354 49,964 - - - - 354 50,199 - - - -
72.50 - - 354 52,464 - - - - 354 52,698 - - - -
75.00 - - 354 54,964 - - - - 354 55,196 - - - -
77.50 - - 354 57,465 - - - - 354 57,694 - - - -
80.00 - - 354 59,965 - - - - 354 60,192 - - - -
82.50 - - 354 62,465 - - - - 354 62,691 - - - -
ACC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 11,431 185 11,437 185 - - - - 11,437 185 11,437 255 11,455 485
27.00 10,931 185 10,937 185 - - - - 10,937 190 10,951 336 10,955 586
28.00 10,431 185 10,437 185 - - - - 10,447 200 10,451 422 10,471 712
29.00 9,931 185 9,937 185 - - - - 9,947 230 9,951 534 9,987 854
30.00 9,431 185 9,437 185 9,447 185 - - 9,459 299 9,466 661 9,511 1,008
31.00 8,931 185 8,937 185 8,947 185 - - 8,968 410 8,988 792 9,050 1,182
32.00 8,431 185 8,437 185 8,455 190 8,494 232 8,494 526 8,517 961 8,591 1,358
33.00 7,931 185 7,937 185 7,970 200 8,022 317 8,020 661 8,054 1,134 8,154 1,574
34.00 7,432 185 7,443 190 7,483 254 7,553 411 7,551 825 7,605 1,336 7,727 1,780
35.00 6,932 185 6,955 202 7,012 344 7,094 528 7,094 1,008 7,157 1,542 7,320 2,016
36.00 6,432 185 6,468 272 6,542 460 6,646 668 6,648 1,207 6,732 1,777 6,918 2,264
37.00 5,932 233 5,986 383 6,081 599 6,210 832 6,210 1,439 6,322 2,024 6,546 2,510
38.00 5,432 318 5,513 514 5,633 760 5,785 1,024 5,786 1,676 5,921 2,248 6,184 2,795
39.00 4,933 455 5,048 670 5,198 962 5,373 1,232 5,375 1,928 5,542 2,528 5,818 3,028
40.00 4,435 621 4,598 860 4,764 1,178 4,943 1,464 4,944 2,201 5,174 2,799 5,511 3,306
41.00 3,933 821 4,147 1,104 4,354 1,402 4,556 1,708 4,560 2,513 4,825 3,166 5,193 3,626
42.00 3,447 1,045 3,710 1,359 3,963 1,676 4,187 1,992 4,199 2,821 4,498 3,482 4,884 3,938
43.00 2,952 1,300 3,309 1,668 3,591 1,970 3,837 2,284 3,842 3,170 4,177 3,812 4,614 4,251
44.00 2,484 1,586 2,935 1,983 3,242 2,290 3,513 2,607 3,524 3,562 3,891 4,164 4,340 4,597
45.00 2,070 1,917 2,592 2,342 2,924 2,646 3,207 2,952 3,238 3,880 3,663 4,434 4,152 4,947
46.00 1,739 2,285 2,268 2,731 2,623 3,011 2,924 3,310 2,948 4,318 3,343 4,880 3,910 5,386
47.00 1,457 2,720 1,985 3,134 2,357 3,407 2,666 3,688 2,682 4,716 3,109 5,268 3,683 5,750
48.00 1,197 3,208 1,717 3,555 2,102 3,808 2,430 4,073 2,444 5,127 2,860 5,643 3,467 6,138
49.00 968 3,703 1,466 3,996 1,851 4,228 2,207 4,470 2,227 5,537 2,691 6,040 3,247 6,518
50.00 769 4,201 1,241 4,439 1,630 4,652 1,984 4,889 2,000 5,969 2,495 6,451 3,061 6,901
52.50 387 5,430 786 5,538 1,151 5,762 1,499 5,973 1,525 7,064 2,041 7,493 2,619 7,921
55.00 200 6,681 483 6,736 800 6,835 1,112 7,113 1,132 8,205 1,647 8,563 2,260 8,964
57.50 185 7,931 276 7,956 532 8,025 811 8,130 829 9,374 1,326 9,684 1,881 10,043
60.00 185 9,181 195 9,193 348 9,235 581 9,309 599 10,564 1,076 10,830 1,619 11,146
62.50 - - 185 10,431 - - - - 412 11,771 857 11,984 - -
65.00 - - 185 11,681 - - - - 306 12,991 706 13,175 - -
67.50 - - 185 12,931 - - - - 214 14,226 560 14,365 - -
70.00 - - 185 14,181 - - - - 190 15,458 453 15,574 - -
72.50 - - 185 15,431 - - - - - - - - - -
75.00 - - 185 16,681 - - - - - - - - - -
AIA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 46,431 822 46,437 822 46,452 822 - - 46,451 822 46,451 842 46,508 955
50.00 45,431 822 45,438 822 45,452 822 45,452 822 45,452 822 45,494 852 45,508 1,086
52.50 42,931 822 42,938 822 42,951 822 42,970 822 42,976 822 42,993 892 43,093 1,473
55.00 40,431 822 40,440 822 40,450 822 40,470 822 40,474 832 40,534 1,103 40,719 1,971
57.50 37,931 822 37,940 822 37,947 822 37,994 832 38,002 862 38,125 1,528 38,399 2,537
60.00 35,432 822 35,441 822 35,472 822 35,514 852 35,547 937 35,759 2,049 36,135 3,189
62.50 32,932 822 32,951 822 32,990 842 33,068 959 33,120 1,346 33,428 2,696 33,930 3,977
65.00 30,432 822 30,451 822 30,544 872 30,640 1,390 30,725 1,928 31,148 3,457 31,790 4,800
67.50 27,932 822 27,974 941 28,101 1,269 28,258 1,981 28,375 2,611 29,044 4,298 29,903 5,798
70.00 25,432 1,139 25,516 1,465 25,708 1,826 25,904 2,742 26,008 3,430 26,911 5,327 27,913 6,770
72.50 22,932 1,696 23,014 2,145 23,318 2,543 23,636 3,665 23,895 4,437 24,867 6,436 26,035 7,863
75.00 20,432 2,470 20,616 2,992 21,023 3,437 21,423 4,745 21,743 5,613 22,911 7,656 24,171 9,011
77.50 17,931 3,440 18,277 4,005 18,798 4,565 19,290 5,998 19,644 6,886 20,998 8,919 22,519 10,393
80.00 15,427 4,481 15,997 5,177 16,650 5,889 17,231 7,318 17,706 8,219 19,261 10,270 20,786 11,691
82.50 12,910 5,646 13,810 6,529 14,616 7,407 15,309 8,859 15,851 9,778 17,564 11,862 19,265 13,290
85.00 10,409 7,016 11,746 8,055 12,721 9,058 13,531 10,566 14,122 11,437 16,026 13,392 17,752 14,816
87.50 8,325 8,668 9,819 9,908 10,950 10,857 11,877 12,362 12,524 13,191 14,526 15,174 16,356 16,537
90.00 6,817 10,783 8,161 11,988 9,352 12,807 10,366 14,301 11,085 15,118 13,278 16,978 15,124 18,314
92.50 5,533 13,304 6,702 14,183 7,943 14,905 8,964 16,316 9,743 17,091 11,926 18,871 13,796 20,145
95.00 4,412 15,818 5,430 16,490 6,702 17,095 7,708 18,438 8,559 19,166 10,856 20,792 12,786 22,082
97.50 3,419 18,333 4,392 18,822 5,610 19,340 6,575 20,620 7,469 21,320 9,769 22,872 11,671 23,972
100.00 2,541 20,836 3,540 21,207 4,668 21,628 5,528 22,853 6,518 23,494 8,858 24,889 10,705 26,061
102.50 1,897 23,325 2,831 23,653 3,857 23,998 4,688 25,154 5,643 25,783 7,978 27,104 9,804 28,068
105.00 1,285 25,825 2,248 25,989 3,208 26,383 3,917 27,472 4,837 28,038 7,175 29,232 8,880 30,237
107.50 959 28,327 1,742 28,441 2,641 28,817 3,241 29,803 4,185 30,378 6,449 31,477 8,159 32,368
110.00 822 30,827 1,384 30,907 2,165 31,076 2,698 32,166 3,553 32,712 5,712 33,717 7,415 34,554
112.50 822 33,327 1,080 33,381 1,736 33,517 2,178 34,747 3,062 35,053 5,152 35,947 6,695 36,783
115.00 822 35,827 872 35,864 1,438 35,971 1,803 37,176 2,578 37,431 4,548 38,272 6,118 39,071
117.50 822 38,327 852 38,354 1,132 38,435 1,452 39,613 2,202 39,846 4,005 40,583 5,570 41,303
120.00 822 40,827 842 40,848 961 40,906 - - 1,859 42,255 3,564 42,922 4,976 43,600
122.50 - - 832 43,340 - - - - 1,594 44,707 3,126 45,299 - -
125.00 - - 822 45,827 - - - - 1,356 47,149 2,823 47,674 - -
127.50 - - 822 48,327 - - - - 1,142 49,610 - - - -
130.00 - - 822 50,827 - - - - 1,003 52,079 - - - -
132.50 - - 822 53,327 - - - - 872 54,544 - - - -
AIR (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,548 125 - - - - 6,550 125 - - - -
3.90 - - 6,348 125 - - - - 6,350 125 - - - -
4.00 6,145 125 6,148 125 - - - - 6,150 125 6,198 189 6,253 344
4.10 5,945 125 5,948 125 - - - - 5,968 125 5,998 230 6,077 378
4.20 5,746 125 5,748 125 - - - - 5,768 125 5,820 275 5,898 456
4.30 5,546 125 5,548 125 5,549 125 - - 5,568 125 5,620 315 5,718 492
4.40 5,346 125 5,348 125 5,349 125 5,366 125 5,368 125 5,441 355 5,541 549
4.50 5,146 125 5,148 125 5,164 125 5,166 125 5,189 157 5,262 400 5,383 624
4.60 4,946 125 4,948 125 4,964 125 4,985 125 4,988 208 5,080 466 5,218 688
4.70 4,746 125 4,748 125 4,764 125 4,785 161 4,806 254 4,921 535 5,061 747
4.80 4,546 125 4,548 125 4,564 125 4,602 214 4,622 300 4,742 580 4,902 833
4.90 4,346 125 4,348 125 4,378 161 4,401 264 4,442 346 4,573 667 4,759 906
5.00 4,146 125 4,158 129 4,178 210 4,218 310 4,258 420 4,413 731 4,589 988
5.25 3,646 167 3,657 212 3,722 312 3,765 472 3,824 599 4,016 941 4,251 1,214
5.50 3,146 235 3,178 308 3,262 452 3,341 632 3,404 796 3,662 1,154 3,909 1,451
5.75 2,646 348 2,709 497 2,829 673 2,930 842 3,014 1,017 3,325 1,403 3,588 1,710
6.00 2,144 548 2,273 706 2,423 888 2,549 1,117 2,636 1,282 2,981 1,682 3,293 1,990
6.25 1,663 786 1,861 974 2,079 1,169 2,233 1,405 2,305 1,581 2,693 1,984 3,013 2,298
6.50 1,233 1,092 1,472 1,290 1,730 1,503 1,917 1,726 2,031 1,876 2,477 2,259 2,817 2,574
6.75 918 1,472 1,163 1,688 1,431 1,851 1,612 2,079 1,738 2,250 2,169 2,668 2,531 2,967
7.00 657 1,944 893 2,109 1,167 2,259 1,359 2,460 1,491 2,625 1,944 3,007 2,301 3,315
7.25 449 2,442 665 2,531 942 2,676 1,118 2,913 1,257 3,031 1,739 3,396 2,097 3,696
7.50 303 2,945 496 2,993 764 3,117 926 3,336 1,079 3,445 1,547 3,777 1,920 4,081
7.75 227 3,445 351 3,478 611 3,568 758 3,784 896 3,881 1,387 4,198 1,762 4,450
8.00 179 3,945 274 3,962 484 4,033 642 4,229 744 4,321 1,231 4,606 1,580 4,872
8.25 147 4,445 202 4,453 352 4,510 519 4,689 636 4,760 1,093 5,041 1,435 5,278
8.50 125 4,945 131 4,954 250 4,985 396 5,164 520 5,238 954 5,465 1,325 5,714
8.75 125 5,445 125 5,445 186 5,473 300 5,646 431 5,702 837 5,928 1,194 6,134
9.00 - - 125 5,945 - - - - - - - - - -
9.25 - - 125 6,445 - - - - - - - - - -
9.50 - - 125 6,945 - - - - - - - - - -
ALB (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 30,969 1,096 30,978 1,423 - - - - 31,753 2,457 32,555 3,540 33,280 4,363
82.50 29,719 1,349 29,739 1,736 - - - - 30,563 2,854 31,463 3,995 32,250 4,933
85.00 28,469 1,652 28,479 2,088 28,888 2,479 - - 29,393 3,279 30,389 4,496 31,243 5,487
87.50 27,219 2,007 27,463 2,491 27,660 2,893 27,952 3,350 28,239 3,751 29,338 5,029 30,256 6,027
90.00 25,969 2,413 26,052 2,916 26,445 3,345 26,782 3,844 27,106 4,238 28,313 5,577 29,293 6,669
92.50 24,718 2,876 24,831 3,387 25,244 3,833 25,627 4,344 25,994 4,790 27,308 6,168 28,355 7,348
95.00 23,464 3,359 23,623 3,889 24,060 4,361 24,495 4,910 24,898 5,344 26,324 6,792 27,436 7,978
97.50 22,209 3,858 22,428 4,422 22,893 4,921 23,386 5,482 23,831 5,959 25,369 7,430 26,542 8,630
100.00 20,964 4,372 21,229 4,995 21,745 5,519 22,295 6,112 22,788 6,588 24,435 8,109 25,672 9,411
102.50 19,692 4,904 20,059 5,605 20,620 6,156 21,234 6,761 21,768 7,248 23,527 8,813 24,825 10,165
105.00 18,422 5,455 18,892 6,240 19,520 6,821 20,197 7,446 20,776 7,960 22,643 9,530 23,997 10,913
107.50 17,152 6,037 17,722 6,925 18,444 7,526 19,185 8,174 19,810 8,676 21,782 10,296 23,195 11,662
110.00 15,878 6,654 16,617 7,641 17,257 8,260 18,204 8,907 18,874 9,444 20,947 11,107 22,414 12,485
112.50 14,605 7,311 15,521 8,393 16,383 9,034 17,253 9,707 17,964 10,236 20,132 11,919 21,655 13,286
115.00 13,359 8,020 14,432 9,188 15,399 9,840 16,335 10,506 17,082 11,034 19,347 12,666 20,919 14,017
117.50 12,246 8,781 13,437 10,003 14,283 10,670 15,445 11,354 16,078 11,897 18,308 13,415 20,203 14,815
120.00 11,218 9,594 12,605 10,874 13,534 11,543 14,347 12,229 15,219 12,754 17,497 14,300 19,512 15,600
122.50 10,336 10,470 11,682 11,756 12,486 12,428 13,537 13,084 14,365 13,603 16,737 15,208 18,609 16,506
125.00 9,495 11,403 10,865 12,699 11,688 13,332 12,675 13,934 13,563 14,437 15,992 15,964 18,182 17,327
127.50 8,728 12,393 10,103 13,624 10,930 14,244 11,876 14,827 12,797 15,372 15,233 16,830 17,205 18,209
130.00 8,015 13,429 9,393 14,577 10,225 15,157 11,138 15,592 12,057 16,256 14,606 17,796 16,941 19,041
132.50 7,345 14,614 8,723 15,559 9,573 15,968 10,462 16,567 11,383 17,196 14,005 18,774 15,879 20,029
135.00 6,715 15,898 8,083 16,613 8,949 16,957 9,844 17,544 10,755 18,010 13,424 19,734 15,260 21,005
137.50 6,124 17,173 7,480 17,633 8,358 17,986 9,270 18,538 10,154 19,048 12,863 20,693 14,659 21,974
140.00 5,563 18,445 6,915 18,774 7,800 19,082 8,716 19,618 9,581 20,092 12,329 21,739 14,433 22,946
142.50 5,034 19,716 6,381 19,985 7,271 20,202 8,193 20,715 9,035 21,193 11,810 22,796 13,641 23,920
145.00 4,530 20,975 5,879 21,202 6,767 21,393 7,696 21,838 8,520 22,292 11,307 23,798 13,158 24,968
147.50 4,057 22,234 5,405 22,429 6,298 22,546 7,224 22,979 8,020 23,358 10,827 24,825 12,686 25,982
150.00 3,621 23,491 4,962 23,646 5,852 23,748 6,774 24,125 7,553 24,503 10,370 25,891 12,235 27,016
152.50 3,214 24,750 4,552 24,876 5,431 24,939 6,353 25,271 7,104 25,647 9,923 27,002 11,800 28,055
155.00 2,830 26,007 4,165 26,122 5,036 26,155 5,951 26,442 6,680 26,750 9,500 28,051 11,377 29,094
157.50 2,469 27,265 3,809 27,322 4,668 27,359 5,575 27,619 6,294 27,909 9,088 29,124 10,971 30,171
160.00 2,138 28,526 3,477 28,586 4,322 28,608 5,217 28,798 5,927 29,087 8,695 30,209 10,575 31,233
162.50 1,858 29,787 3,166 29,854 3,998 29,881 4,875 29,989 5,580 30,228 8,318 31,356 10,197 32,304
165.00 1,590 31,025 2,872 31,114 3,691 31,143 4,559 31,208 5,253 31,407 7,955 32,476 9,831 33,393
167.50 1,309 32,280 2,611 32,368 3,407 32,391 4,259 32,428 4,946 32,593 7,612 33,561 9,477 34,485
170.00 1,155 33,535 2,362 33,616 3,143 33,640 3,974 33,658 4,653 33,943 7,281 34,676 9,134 35,581
172.50 1,022 34,789 2,167 34,848 2,896 34,872 3,712 34,892 4,374 35,001 6,963 35,839 8,804 36,697
175.00 981 36,042 1,961 36,113 2,669 36,210 3,458 36,239 4,110 36,262 6,651 37,001 8,492 37,793
177.50 981 37,293 1,772 37,363 2,452 37,456 3,231 37,485 3,862 37,508 6,359 38,130 8,179 38,902
180.00 981 38,546 1,599 38,613 2,258 38,688 3,011 38,718 3,630 38,743 6,081 39,263 7,886 40,034
182.50 981 39,798 1,445 39,869 2,075 39,931 2,800 39,951 3,405 39,970 5,810 40,428 7,606 41,167
185.00 981 41,050 1,292 41,119 1,944 41,163 2,609 41,286 3,197 41,310 5,552 41,603 7,326 42,312
187.50 981 42,303 1,160 42,369 1,789 42,412 2,427 42,514 3,007 42,539 5,310 42,767 7,065 43,444
190.00 981 43,556 1,036 43,601 1,634 43,661 2,256 43,757 2,816 43,790 5,076 43,935 6,811 44,579
192.50 981 44,808 1,026 44,871 1,493 44,906 2,105 44,996 2,643 45,094 4,848 45,152 6,564 45,715
195.00 981 46,061 1,021 46,122 1,367 46,179 1,955 46,233 2,480 46,323 4,635 46,381 6,330 46,871
197.50 981 47,314 1,011 47,374 1,256 47,440 1,816 47,481 2,326 47,554 4,430 47,612 6,104 48,038
200.00 981 48,566 1,006 48,624 1,146 48,687 1,688 48,765 2,183 49,071 4,234 49,157 5,884 49,222
205.00 981 51,072 996 51,129 1,076 51,166 - - 1,916 51,266 3,864 51,311 5,465 51,618
210.00 981 53,576 991 53,632 1,051 53,662 - - 1,682 53,724 3,525 53,764 5,075 54,031
215.00 981 56,081 986 56,136 1,031 56,166 - - 1,469 56,207 3,223 56,459 4,814 56,506
220.00 981 58,576 981 58,642 1,021 58,669 - - 1,293 58,748 2,935 58,926 4,478 58,972
225.00 981 61,086 981 61,146 1,011 61,172 - - 1,201 61,238 2,734 61,400 4,165 61,447
230.00 - - 981 63,645 1,001 63,677 - - 1,171 63,727 2,493 63,855 3,868 63,901
235.00 - - 981 66,146 - - - - 1,141 66,223 2,282 66,298 3,603 66,583
240.00 - - 981 68,649 - - - - 1,111 68,720 2,078 68,834 3,346 69,050
245.00 - - 981 71,148 - - - - 1,091 71,223 1,895 71,325 3,115 71,523
250.00 - - 981 73,649 - - - - 1,071 73,723 1,699 73,814 2,900 73,986
255.00 - - 981 76,151 - - - - 1,056 76,220 1,546 76,309 2,695 76,440
260.00 - - 981 78,652 - - - - 1,041 78,720 1,416 78,802 - -
265.00 - - 981 81,152 - - - - 1,031 81,219 1,316 81,290 - -
270.00 - - 981 83,654 - - - - 1,021 83,708 1,276 83,777 - -
275.00 - - 981 86,154 - - - - 1,016 86,207 1,246 86,267 - -
280.00 - - 981 88,657 - - - - 1,011 88,707 1,216 88,761 - -
285.00 - - 981 91,159 - - - - 1,006 91,210 1,191 91,260 - -
290.00 - - 981 93,663 - - - - 1,001 93,711 1,171 93,758 - -
295.00 - - 981 96,166 - - - - 996 96,214 1,156 96,257 - -
300.00 - - 981 98,669 - - - - 991 98,715 1,136 98,748 - -
310.00 - - 981 103,675 - - - - 986 103,721 1,106 103,749 - -
320.00 - - 981 108,678 - - - - 981 108,724 1,081 108,752 - -
330.00 - - 981 113,679 - - - - 981 113,728 1,061 113,756 - -
340.00 - - 981 118,681 - - - - 981 118,728 1,041 118,760 - -
350.00 - - 981 123,682 - - - - 981 123,726 1,031 123,764 - -
360.00 - - 981 128,685 - - - - 981 128,724 1,021 128,766 - -
370.00 - - 981 133,657 - - - - 981 133,722 1,011 133,764 - -
380.00 - - 981 138,658 - - - - 981 138,722 1,006 138,763 - -
390.00 - - 981 143,655 - - - - 981 143,724 1,001 143,762 - -
400.00 - - 981 148,691 - - - - 981 148,726 996 148,760 - -
410.00 - - 981 153,693 - - - - - - - - - -
420.00 - - 981 158,692 - - - - - - - - - -
430.00 - - 981 163,693 - - - - - - - - - -
440.00 - - 981 168,696 - - - - - - - - - -
450.00 - - 981 173,697 - - - - - - - - - -
460.00 - - 981 178,698 - - - - - - - - - -
470.00 - - 981 183,700 - - - - - - - - - -
480.00 - - 981 188,702 - - - - - - - - - -
490.00 - - 981 193,704 - - - - - - - - - -
500.00 - - 981 198,705 - - - - - - - - - -
ALC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,707 186 - - - - - - - - - -
2.30 - - 7,507 186 - - - - - - - - - -
2.40 - - 7,307 186 - - - - - - - - - -
2.50 - - 7,107 186 - - - - - - - - - -
2.60 - - 6,907 186 - - - - - - - - - -
2.70 - - 6,707 186 - - - - - - - - - -
2.80 6,506 186 6,507 186 - - - - 6,595 215 6,778 545 6,929 786
2.90 6,306 186 6,307 186 - - - - 6,426 300 6,607 633 6,784 869
3.00 6,106 186 6,107 186 - - - - 6,255 376 6,436 700 6,637 951
3.10 5,906 190 5,907 196 - - - - 6,082 441 6,288 789 6,489 1,042
3.20 5,706 211 5,733 218 5,771 219 5,839 383 5,907 505 6,139 870 6,341 1,126
3.30 5,506 238 5,534 244 5,571 303 5,641 447 5,732 609 5,987 933 6,213 1,235
3.40 5,306 268 5,334 274 5,395 379 5,487 517 5,556 673 5,835 1,050 6,084 1,317
3.50 5,106 301 5,154 307 5,217 448 5,310 581 5,402 757 5,682 1,131 5,953 1,416
3.60 4,906 341 4,953 347 5,038 517 5,131 678 5,246 858 5,548 1,239 5,821 1,524
3.70 4,706 387 4,771 428 4,858 580 4,972 745 5,088 946 5,413 1,347 5,689 1,654
3.80 4,506 438 4,587 502 4,695 650 4,812 845 4,928 1,026 5,277 1,455 5,575 1,764
3.90 4,306 496 4,403 578 4,513 750 4,651 927 4,788 1,120 5,140 1,561 5,440 1,878
4.00 4,111 558 4,218 653 4,349 842 4,489 1,052 4,627 1,233 5,021 1,666 5,324 1,987
4.10 3,911 627 4,049 749 4,182 940 4,343 1,144 4,484 1,339 4,883 1,777 5,207 2,115
4.20 3,717 702 3,861 843 4,033 1,039 4,122 1,249 4,339 1,447 4,761 1,906 5,108 2,246
4.30 3,515 792 3,705 938 3,810 1,147 3,975 1,367 4,212 1,577 4,639 2,035 4,989 2,364
4.40 3,319 883 3,483 1,032 3,675 1,272 3,843 1,478 4,066 1,684 4,535 2,157 4,888 2,494
4.50 3,130 987 3,323 1,143 3,521 1,383 3,711 1,605 3,935 1,812 4,411 2,285 4,767 2,623
4.60 2,933 1,077 3,162 1,253 3,382 1,510 3,578 1,712 3,823 1,926 4,304 2,395 4,664 2,755
4.70 2,733 1,181 3,014 1,381 3,243 1,633 3,442 1,861 3,691 2,073 4,198 2,543 4,580 2,903
4.80 2,549 1,297 2,865 1,502 3,101 1,780 3,323 1,989 3,577 2,201 4,090 2,686 4,476 3,035
4.90 2,363 1,413 2,714 1,636 2,977 1,905 3,203 2,134 3,442 2,340 3,980 2,813 4,369 3,181
5.00 2,185 1,541 2,580 1,815 2,850 2,054 3,083 2,264 3,345 2,467 3,870 2,960 4,283 3,329
5.25 1,802 1,884 2,264 2,196 2,576 2,436 2,824 2,667 3,014 2,880 3,576 3,353 4,021 3,692
5.50 1,486 2,276 2,000 2,614 2,317 2,864 2,600 3,072 2,800 3,208 3,402 3,701 3,836 4,058
5.75 1,226 2,752 1,710 3,041 2,072 3,267 2,348 3,480 2,578 3,602 3,179 4,060 3,647 4,443
6.00 1,000 3,242 1,453 3,488 1,819 3,693 2,133 3,896 2,351 4,016 2,973 4,467 3,452 4,810
6.25 795 3,729 1,240 3,946 1,606 4,140 1,911 4,322 2,139 4,422 2,783 4,865 3,275 5,225
6.50 614 4,229 1,049 4,424 1,412 4,593 1,734 4,753 1,971 4,843 2,612 5,277 3,094 5,630
6.75 465 4,727 887 4,892 1,240 5,042 1,551 5,209 1,798 5,270 2,436 5,703 2,930 6,043
7.00 385 5,226 761 5,361 1,096 5,509 1,390 5,671 1,619 5,719 2,280 6,127 2,787 6,455
7.25 325 5,726 629 5,786 947 5,985 1,256 6,122 1,494 6,166 2,147 6,540 2,641 6,886
7.50 279 6,226 544 6,277 830 6,442 1,117 6,605 1,365 6,645 2,011 6,988 2,517 7,318
7.75 - - 457 6,763 - - - - 1,233 7,078 1,870 7,438 - -
8.00 - - 365 7,265 - - - - 1,132 7,527 1,756 7,868 - -
8.25 - - 259 7,749 - - - - 1,029 7,992 1,638 8,312 - -
8.50 - - 244 8,249 - - - - 922 8,475 1,551 8,778 - -
8.75 - - 232 8,726 - - - - 855 8,931 1,427 9,244 - -
9.00 - - 220 9,226 - - - - 789 9,414 1,336 9,708 - -
9.25 - - 211 9,726 - - - - 721 9,895 1,280 10,156 - -
9.50 - - 202 10,226 - - - - 650 10,366 1,183 10,622 - -
ALH (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,345 622 5,385 729 5,462 861 5,571 986 5,688 1,087 6,010 1,478 6,286 1,801
4.50 5,145 688 5,193 827 5,287 951 5,413 1,067 5,532 1,186 5,858 1,604 6,156 1,907
4.60 4,945 759 5,011 902 5,109 1,036 5,239 1,171 5,377 1,284 5,727 1,695 6,026 2,032
4.70 4,742 832 4,817 998 4,945 1,126 5,163 1,272 5,220 1,410 5,575 1,799 5,896 2,172
4.80 4,542 909 4,636 1,075 4,828 1,215 4,987 1,372 5,064 1,508 5,440 1,921 5,765 2,320
4.90 4,341 1,000 4,503 1,187 4,665 1,320 4,828 1,476 4,924 1,631 5,325 2,046 5,653 2,429
5.00 4,140 1,092 4,320 1,282 4,485 1,427 4,685 1,577 4,765 1,756 5,189 2,170 5,541 2,554
5.25 3,637 1,326 3,874 1,553 4,083 1,716 4,310 1,873 4,431 2,050 4,869 2,473 5,248 2,838
5.50 3,146 1,585 3,450 1,852 3,709 2,021 3,928 2,185 4,092 2,362 4,584 2,821 4,973 3,173
5.75 2,665 1,869 3,051 2,179 3,329 2,340 3,579 2,501 3,789 2,670 4,298 3,160 4,715 3,476
6.00 2,274 2,213 2,661 2,519 2,978 2,675 3,262 2,851 3,502 3,055 4,068 3,495 4,516 3,831
6.25 1,956 2,569 2,317 2,872 2,641 3,024 2,941 3,224 3,212 3,437 3,795 3,892 4,232 4,196
6.50 1,661 2,990 2,036 3,250 2,339 3,421 2,656 3,613 2,916 3,839 3,541 4,267 4,008 4,640
6.75 1,408 3,497 1,773 3,657 2,099 3,836 2,411 4,021 2,683 4,229 3,326 4,680 3,805 5,016
7.00 1,186 4,007 1,546 4,126 1,857 4,277 2,186 4,429 2,445 4,668 3,132 5,072 3,598 5,425
7.25 987 4,513 1,341 4,600 1,637 4,724 1,982 4,869 2,252 5,078 2,934 5,481 3,411 5,834
7.50 816 5,020 1,159 5,077 1,440 5,188 1,777 5,312 2,058 5,517 2,736 5,910 3,246 6,242
7.75 650 5,520 1,003 5,571 1,269 5,655 1,593 5,774 1,886 5,963 2,559 6,334 3,081 6,651
8.00 549 6,025 844 6,063 1,130 6,121 1,437 6,215 1,741 6,400 2,406 6,758 2,912 7,091
8.25 470 6,525 717 6,553 990 6,627 1,309 6,697 1,622 6,866 2,250 7,206 2,767 7,515
8.50 408 7,025 628 7,044 845 7,109 1,181 7,164 1,476 7,331 2,118 7,644 2,620 7,940
8.75 357 7,525 541 7,540 735 7,600 - - 1,356 7,784 1,986 8,098 2,496 8,380
9.00 317 8,025 456 8,034 669 8,085 - - 1,235 8,255 1,851 8,536 2,372 8,834
9.25 284 8,525 368 8,530 602 8,568 - - 1,112 8,733 1,745 9,003 2,247 9,288
9.50 258 9,025 271 9,032 537 9,062 - - 1,022 9,199 1,637 9,469 2,120 9,727
9.75 235 9,525 248 9,526 - - - - 930 9,689 1,528 9,931 2,021 10,172
10.00 228 10,025 230 10,028 - - - - 837 10,168 1,417 10,395 1,890 10,637
10.50 228 11,025 228 11,025 - - - - 728 11,132 1,256 11,340 - -
11.00 228 12,025 228 12,025 - - - - 572 12,113 1,092 12,295 - -
11.50 228 13,025 228 13,025 - - - - 505 13,088 959 13,257 - -
12.00 228 14,025 228 14,025 - - - - 385 14,078 862 14,216 - -
12.50 228 15,025 228 15,025 - - - - 315 15,064 765 15,184 - -
13.00 228 16,025 228 16,025 - - - - 248 16,053 664 16,161 - -
13.50 228 17,025 228 17,025 - - - - 228 17,053 606 17,144 - -
14.00 228 18,025 228 18,025 - - - - 228 18,040 500 18,116 - -
14.50 228 19,025 228 19,025 - - - - 228 19,040 439 19,116 - -
15.00 - - 228 20,025 - - - - 228 20,040 376 20,098 - -
15.50 - - 228 21,025 - - - - 228 21,025 311 21,082 - -
16.00 - - 228 22,025 - - - - 228 22,025 248 22,066 - -
16.50 - - 228 23,025 - - - - 228 23,025 228 23,066 - -
17.00 - - 228 24,025 - - - - 228 24,025 228 24,048 - -
17.50 - - 228 25,025 - - - - 228 25,025 228 25,048 - -
18.00 - - 228 26,025 - - - - 228 26,025 228 26,048 - -
18.50 - - 228 27,025 - - - - 228 27,025 - - - -
19.00 - - 228 28,025 - - - - 228 28,025 - - - -
19.50 - - 228 29,025 - - - - 228 29,025 - - - -
20.00 - - 228 30,025 - - - - 228 30,025 - - - -
21.00 - - 228 32,025 - - - - 228 32,025 - - - -
22.00 - - 228 34,025 - - - - 228 34,025 - - - -
23.00 - - 228 36,025 - - - - 228 36,025 - - - -
24.00 - - 228 38,025 - - - - 228 38,025 - - - -
25.00 - - 228 40,025 - - - - 228 40,025 - - - -
26.00 - - 228 42,025 - - - - 228 42,025 - - - -
27.00 - - 228 44,025 - - - - 228 44,025 - - - -
28.00 - - 228 46,025 - - - - 228 46,025 - - - -
29.00 - - 228 48,025 - - - - - - - - - -
30.00 - - 228 50,025 - - - - - - - - - -
31.00 - - 228 52,025 - - - - - - - - - -
32.00 - - 228 54,025 - - - - - - - - - -
33.00 - - 228 56,025 - - - - - - - - - -
34.00 - - 228 58,025 - - - - - - - - - -
35.00 - - 228 60,025 - - - - - - - - - -
36.00 - - 228 62,025 - - - - - - - - - -
37.00 - - 228 64,025 - - - - - - - - - -
38.00 - - 228 66,025 - - - - - - - - - -
AMC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 34,696 784 34,718 784 34,786 784 34,933 915 35,222 1,529 36,008 3,394 37,350 5,582
45.00 32,696 784 32,715 784 32,851 784 33,045 1,269 33,358 1,902 34,257 4,025 35,820 6,258
46.00 30,698 784 30,710 784 30,904 933 31,178 1,685 31,550 2,409 32,612 4,733 34,290 7,096
47.00 28,698 784 28,779 784 28,955 1,327 29,330 2,159 29,783 3,004 30,963 5,429 32,794 8,021
48.00 26,698 811 26,782 955 27,068 1,773 27,525 2,699 28,048 3,655 29,389 6,260 31,394 8,866
49.00 24,698 1,068 24,855 1,280 25,222 2,321 25,751 3,346 26,362 4,333 27,823 7,068 29,974 9,889
50.00 22,698 1,425 22,939 1,782 23,404 2,958 24,024 4,087 24,698 5,179 26,365 8,034 28,586 10,868
52.50 17,704 2,911 18,301 3,573 18,809 5,052 19,929 6,330 20,829 7,407 22,846 10,603 25,405 13,389
55.00 12,764 5,066 13,937 6,325 14,923 7,841 16,254 9,129 17,288 10,213 19,633 13,533 22,514 16,507
57.50 7,997 7,999 10,050 9,853 11,455 11,223 12,735 12,463 13,924 13,613 16,462 16,762 19,830 19,423
60.00 5,141 12,667 6,880 13,948 8,490 15,086 9,894 16,159 11,324 16,989 13,879 19,954 17,333 22,882
62.50 3,007 17,620 4,461 18,244 6,090 19,059 7,507 19,913 8,931 20,860 11,675 23,695 15,212 26,444
65.00 1,580 22,610 2,641 22,901 4,199 23,492 5,651 24,192 6,937 24,961 9,733 27,645 13,220 30,186
67.50 888 27,610 1,515 27,753 2,767 28,118 4,065 28,660 5,322 29,293 8,018 31,741 11,272 34,163
70.00 784 32,610 784 32,610 1,790 32,877 2,856 33,262 3,971 33,775 6,531 35,981 9,785 38,191
72.50 784 37,610 784 37,610 1,210 37,743 1,947 38,018 2,920 38,407 5,446 40,408 8,330 42,447
75.00 784 42,610 784 42,610 784 42,610 1,416 42,870 2,153 43,138 4,405 44,922 7,250 46,746
77.50 784 47,610 784 47,610 784 47,610 784 47,610 1,455 47,932 3,477 49,525 6,215 51,179
80.00 784 52,610 784 52,610 784 52,610 784 52,610 1,022 52,846 2,767 54,209 5,351 55,662
82.50 784 57,610 784 57,610 784 57,610 - - 784 57,610 2,206 58,977 4,478 60,270
85.00 784 62,610 784 62,610 784 62,610 - - 784 62,610 1,630 63,802 3,881 64,889
87.50 784 67,610 784 67,610 - - - - 784 67,610 1,286 68,609 3,195 69,620
90.00 - - 784 72,610 - - - - 784 72,610 - - - -
ANA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 11,866 310 11,874 316 11,902 344 - - 12,008 648 12,277 1,232 12,610 1,718
87.50 11,366 310 11,378 322 11,416 403 - - 11,544 786 11,865 1,410 12,224 1,901
90.00 10,866 310 10,882 358 10,931 498 - - 11,088 920 11,454 1,584 11,852 2,124
92.50 10,366 310 10,389 461 10,452 613 10,530 805 10,641 1,086 11,039 1,783 11,476 2,344
95.00 9,866 359 9,898 573 9,979 742 10,069 959 10,195 1,255 10,659 1,999 11,102 2,558
97.50 9,366 455 9,411 707 9,509 889 9,621 1,125 9,771 1,444 10,275 2,209 10,764 2,803
100.00 8,866 575 8,927 854 9,047 1,049 9,174 1,316 9,346 1,652 9,885 2,442 10,425 3,065
102.50 8,366 732 8,448 1,028 8,592 1,240 8,744 1,520 8,933 1,857 9,535 2,699 10,078 3,320
105.00 7,866 913 7,975 1,212 8,148 1,436 8,318 1,765 8,533 2,104 9,182 2,947 9,742 3,574
107.50 7,364 1,100 7,511 1,417 7,710 1,653 7,906 2,012 8,138 2,352 8,827 3,198 9,444 3,861
110.00 6,864 1,300 7,054 1,638 7,284 1,883 7,504 2,260 7,759 2,605 8,492 3,495 9,135 4,160
112.50 6,361 1,512 6,607 1,874 6,869 2,131 7,108 2,546 7,394 2,896 8,176 3,787 8,825 4,451
115.00 5,859 1,737 6,170 2,134 6,466 2,397 6,735 2,835 7,026 3,181 7,857 4,074 8,513 4,745
117.50 5,368 1,976 5,745 2,408 6,075 2,677 6,359 3,135 6,685 3,475 7,539 4,376 8,253 5,056
120.00 4,862 2,235 5,336 2,698 5,696 2,981 6,006 3,465 6,355 3,805 7,247 4,711 7,982 5,390
122.50 4,371 2,518 4,938 3,011 5,362 3,307 5,709 3,783 6,018 4,126 6,968 5,034 7,710 5,720
125.00 3,910 2,823 4,572 3,333 4,993 3,649 5,342 4,105 5,714 4,455 6,689 5,360 7,438 6,051
127.50 3,529 3,155 4,191 3,661 4,644 3,996 5,032 4,460 5,419 4,806 6,406 5,681 7,223 6,321
130.00 3,176 3,507 3,833 4,008 4,312 4,352 4,715 4,798 5,123 5,175 6,146 6,063 6,950 6,733
132.50 2,858 3,881 3,485 4,369 3,994 4,733 4,400 5,176 4,846 5,527 5,906 6,423 6,719 7,099
135.00 2,566 4,276 3,169 4,765 3,703 5,120 4,141 5,574 4,595 5,923 5,667 6,784 6,485 7,465
137.50 2,295 4,774 2,874 5,190 3,414 5,525 3,855 5,944 4,334 6,312 5,427 7,144 6,255 7,834
140.00 2,044 5,278 2,615 5,638 3,149 5,950 3,589 6,361 4,074 6,696 5,179 7,533 6,022 8,197
142.50 1,813 5,784 2,382 6,080 2,896 6,370 3,363 6,763 3,862 7,099 4,979 7,926 5,830 8,566
145.00 1,596 6,289 2,163 6,541 2,669 6,812 3,130 7,198 3,644 7,516 4,778 8,319 5,638 8,962
147.50 1,396 6,793 1,959 6,999 2,453 7,249 2,910 7,630 3,422 7,930 4,578 8,711 5,443 9,359
150.00 1,215 7,296 1,771 7,470 2,252 7,693 2,711 8,068 3,217 8,343 4,370 9,101 5,251 9,758
152.50 1,044 7,799 1,597 7,942 2,062 8,153 2,523 8,503 3,043 8,776 4,168 9,521 5,055 10,152
155.00 887 8,302 1,436 8,418 - - - - 2,859 9,213 4,006 9,939 - -
157.50 743 8,803 1,289 8,901 - - - - 2,677 9,651 3,844 10,359 - -
160.00 622 9,303 1,164 9,380 - - - - 2,516 10,086 3,679 10,775 - -
162.50 - - 1,040 9,870 - - - - 2,370 10,536 3,505 11,185 - -
165.00 - - 926 10,356 - - - - 2,226 10,991 3,334 11,626 - -
167.50 - - 825 10,848 - - - - 2,079 11,448 3,202 12,068 - -
170.00 - - 731 11,341 - - - - 1,940 11,900 3,076 12,509 - -
ANB (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 54,411 1,789 - - - -
92.50 51,948 2,280 - - - -
95.00 49,491 2,864 - - - -
97.50 47,055 3,516 - - - -
100.00 44,636 4,276 - - - -
102.50 42,245 5,105 - - - -
105.00 39,880 6,016 - - - -
107.50 37,550 7,025 - - - -
110.00 35,265 8,184 - - - -
112.50 33,025 9,356 - - - -
115.00 30,845 10,655 - - - -
117.50 28,722 12,028 33,426 17,381 37,695 21,880
120.00 26,664 13,481 31,776 19,024 36,240 23,557
122.50 24,680 15,043 30,092 20,630 34,840 25,174
125.00 22,828 16,657 28,574 22,276 33,443 26,799
127.50 20,951 18,309 27,115 24,104 32,045 28,501
130.00 19,140 20,035 25,616 25,876 30,730 30,315
132.50 17,448 21,846 24,231 27,641 29,537 32,115
135.00 15,832 23,825 22,975 29,619 28,333 33,924
137.50 14,347 25,971 21,669 31,557 27,140 35,723
140.00 13,069 28,181 20,368 33,480 25,897 37,670
142.50 11,893 30,397 19,311 35,497 24,895 39,633
145.00 10,796 32,697 18,226 37,582 23,895 41,596
147.50 9,785 34,991 17,111 39,653 22,894 43,559
150.00 8,843 37,341 16,086 41,717 21,853 45,504
152.50 7,972 39,707 15,214 43,883 20,843 47,605
155.00 7,236 42,084 14,295 46,069 20,031 49,696
157.50 6,490 44,500 13,389 48,255 19,221 51,795
160.00 5,806 46,898 12,581 50,434 18,396 53,880
162.50 5,184 49,346 11,851 52,684 17,526 55,926
165.00 4,615 51,785 11,132 54,958 16,672 58,130
167.50 4,104 54,236 10,398 57,239 16,016 60,343
170.00 3,634 56,702 9,705 59,503 15,381 62,548
172.50 3,209 59,159 9,144 61,802 14,707 64,736
175.00 2,833 61,645 8,582 64,151 14,027 66,907
177.50 2,514 64,118 8,021 66,498 13,346 69,116
180.00 2,197 66,597 7,465 68,833 12,714 71,414
182.50 1,909 69,086 6,998 71,155 12,224 73,712
185.00 1,702 71,570 6,576 73,555 11,711 75,987
187.50 1,672 74,062 6,152 75,952 11,189 78,254
190.00 1,642 76,554 5,725 78,355 10,668 80,520
192.50 1,622 79,048 5,276 80,733 - -
195.00 1,612 81,540 4,984 83,120 - -
197.50 1,592 84,038 4,673 85,555 - -
200.00 1,582 86,534 4,361 87,995 - -
205.00 1,572 91,531 3,737 92,838 - -
210.00 1,562 96,529 3,286 97,720 - -
215.00 1,552 101,529 2,847 102,630 - -
220.00 1,552 106,529 2,447 107,536 - -
225.00 1,552 111,529 2,164 112,468 - -
BCM (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,419 47 - - - - 2,422 60 2,422 89 - -
3.60 2,319 47 2,319 47 - - - - 2,322 64 2,322 96 2,322 113
3.70 2,219 47 2,219 47 - - - - 2,222 68 2,222 103 2,222 121
3.80 2,119 47 2,119 47 2,121 56 - - 2,122 72 2,122 111 2,122 132
3.90 2,019 47 2,019 48 2,021 59 - - 2,022 76 2,022 120 2,022 172
4.00 1,919 47 1,919 52 1,921 63 - - 1,922 83 1,922 129 1,922 212
4.10 1,819 47 1,819 56 1,821 67 - - 1,822 89 1,822 171 1,822 243
4.20 1,719 47 1,719 60 1,721 73 1,722 85 1,751 96 1,753 208 1,759 277
4.30 1,619 47 1,619 65 1,621 79 1,622 92 1,652 101 1,655 244 1,660 328
4.40 1,519 48 1,519 71 1,521 84 1,522 99 1,553 111 1,556 277 1,562 370
4.50 1,419 55 1,419 76 1,421 92 1,449 108 1,472 120 1,476 325 1,486 415
4.60 1,319 63 1,319 84 1,321 101 1,351 117 1,375 162 1,378 371 1,387 469
4.70 1,219 73 1,221 92 1,244 111 1,252 129 1,290 196 1,296 429 1,309 522
4.80 1,119 88 1,121 104 1,145 125 1,170 172 1,206 250 1,211 482 1,226 585
4.90 1,019 108 1,021 116 1,059 167 1,084 212 1,131 280 1,136 543 1,155 641
5.00 919 132 957 133 972 205 1,008 265 1,052 330 1,062 606 1,083 700
5.25 676 218 722 254 777 335 824 394 870 459 882 763 907 864
5.50 430 348 511 421 581 493 634 554 701 619 717 936 768 1,028
5.75 264 574 341 632 418 678 480 724 557 793 573 1,144 617 1,233
6.00 165 823 224 852 290 895 349 921 440 983 459 1,352 506 1,434
6.25 107 1,077 133 1,096 216 1,108 263 1,144 337 1,187 357 1,563 407 1,639
6.50 76 1,319 109 1,319 132 1,345 188 1,370 256 1,406 276 1,794 327 1,847
6.75 57 1,569 92 1,569 113 1,569 133 1,603 184 1,628 203 2,024 257 2,061
7.00 49 1,819 81 1,819 100 1,819 117 1,819 133 1,860 150 2,250 212 2,290
7.25 47 2,069 73 2,069 91 2,069 107 2,069 120 2,069 137 2,499 158 2,536
7.50 47 2,319 67 2,319 83 2,319 97 2,319 109 2,319 125 2,747 148 2,758
7.75 47 2,569 61 2,569 76 2,569 89 2,569 101 2,569 117 2,996 137 3,006
BEA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,400 20 1,400 20 1,400 20 - - 1,400 20 1,400 20 1,400 25
8.50 1,350 20 1,350 20 1,350 20 - - 1,350 20 1,350 21 1,350 35
8.75 1,300 20 1,300 20 1,300 20 - - 1,300 20 1,300 24 1,300 44
9.00 1,250 20 1,250 20 1,250 20 1,250 20 1,250 20 1,250 34 1,250 59
9.25 1,200 20 1,200 20 1,200 20 1,200 20 1,200 20 1,200 43 1,200 67
9.50 1,150 20 1,150 20 1,150 20 1,150 20 1,150 21 1,150 56 1,150 79
9.75 1,100 20 1,100 20 1,100 20 1,100 20 1,100 31 1,100 65 1,100 93
10.00 1,050 20 1,050 20 1,050 20 1,050 30 1,050 41 1,050 77 1,050 107
10.50 950 20 950 20 950 30 950 47 950 67 950 107 968 141
11.00 850 20 850 30 850 49 850 73 856 94 861 140 882 177
11.50 750 20 753 47 754 71 756 103 760 128 781 182 804 218
12.00 650 28 655 71 656 103 666 143 672 169 703 226 736 270
12.50 552 47 560 115 566 147 579 187 591 217 631 276 673 320
13.00 456 82 469 165 480 199 500 240 517 271 567 332 612 376
13.50 360 128 385 223 400 258 428 299 451 331 508 392 557 438
14.00 275 185 306 289 330 324 364 368 384 394 455 455 505 499
14.50 201 260 244 366 270 399 308 434 337 464 404 525 455 568
15.00 147 346 187 452 219 480 263 506 289 538 360 596 413 638
15.50 101 436 139 540 173 563 221 595 248 618 317 672 370 714
16.00 67 532 100 632 137 650 182 677 210 697 282 750 335 787
16.50 41 631 75 725 107 739 153 764 179 783 247 829 298 868
17.00 25 730 53 819 83 831 121 852 149 869 217 913 268 949
17.50 20 830 35 917 63 925 100 944 124 956 190 997 239 1,032
18.00 20 930 23 1,015 47 1,020 82 1,036 104 1,048 166 1,086 212 1,116
18.50 20 1,030 21 1,113 37 1,118 63 1,131 85 1,139 145 1,174 191 1,204
19.00 - - 20 1,213 - - - - 71 1,235 - - - -
19.50 - - 20 1,313 - - - - 57 1,328 - - - -
20.00 - - 20 1,413 - - - - 48 1,425 - - - -
21.00 - - 20 1,613 - - - - 25 1,620 - - - -
22.00 - - 20 1,813 - - - - - - - - - -
23.00 - - 20 2,012 - - - - - - - - - -
24.00 - - 20 2,212 - - - - - - - - - -
25.00 - - 20 2,412 - - - - - - - - - -
26.00 - - 20 2,612 - - - - - - - - - -
27.00 - - 20 2,812 - - - - - - - - - -
BIU (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,018 319 - - 12,284 514 12,463 709 - - - -
102.50 - - 11,646 322 - - 11,943 594 12,130 818 - - - -
105.00 - - 11,265 325 - - 11,600 693 11,800 923 - - - -
107.50 - - 10,910 349 - - 11,264 800 11,472 1,041 - - - -
110.00 10,505 318 10,553 430 10,711 589 10,929 904 11,149 1,178 11,615 1,804 12,128 2,445
112.50 10,130 353 10,196 516 10,362 689 10,573 1,036 10,827 1,312 11,312 1,976 11,852 2,617
115.00 9,755 425 9,839 607 10,020 792 10,246 1,183 10,505 1,446 11,016 2,145 11,582 2,788
117.50 9,380 510 9,480 714 9,681 927 9,985 1,316 10,183 1,613 10,725 2,311 11,320 2,995
120.00 9,007 624 9,137 829 9,345 1,055 9,655 1,481 9,868 1,778 10,443 2,492 11,061 3,198
122.50 8,632 741 8,781 952 9,013 1,217 9,332 1,645 9,560 1,938 10,165 2,691 10,808 3,402
125.00 8,257 870 8,435 1,086 8,690 1,375 9,014 1,806 9,257 2,122 9,893 2,887 10,560 3,605
127.50 7,883 1,006 8,095 1,228 8,360 1,537 8,703 1,997 8,961 2,343 9,626 3,086 10,318 3,799
130.00 7,510 1,151 7,711 1,389 8,034 1,721 8,399 2,191 8,671 2,507 9,365 3,280 10,081 4,023
132.50 7,137 1,303 7,377 1,552 7,757 1,914 8,100 2,380 8,387 2,698 9,111 3,499 9,848 4,258
135.00 6,765 1,459 7,132 1,726 7,444 2,101 7,810 2,589 8,112 2,918 8,863 3,729 9,621 4,493
137.50 6,395 1,623 6,807 1,908 7,138 2,322 7,526 2,813 7,717 3,178 8,619 4,012 9,398 4,719
140.00 6,025 1,795 6,484 2,104 6,840 2,543 7,248 3,034 7,458 3,403 8,381 4,179 9,179 4,944
142.50 5,658 1,975 6,168 2,305 6,547 2,763 6,976 3,257 7,208 3,621 8,148 4,456 8,966 5,190
145.00 5,319 2,165 5,858 2,521 6,263 3,012 6,712 3,500 6,962 3,871 7,795 4,711 8,750 5,438
147.50 4,956 2,365 5,557 2,768 5,986 3,259 6,448 3,753 6,722 4,125 7,579 4,974 8,553 5,680
150.00 4,590 2,578 5,256 3,019 5,716 3,508 6,188 3,994 6,488 4,381 7,344 5,219 8,217 5,911
152.50 4,246 2,804 4,965 3,300 5,448 3,769 5,934 4,219 6,260 4,603 7,161 5,448 8,027 6,147
155.00 3,901 3,046 4,681 3,564 5,145 4,020 5,689 4,472 6,040 4,843 6,958 5,684 7,839 6,388
157.50 3,583 3,291 4,378 3,848 4,914 4,279 5,449 4,737 5,822 5,116 6,761 5,939 7,755 6,636
160.00 3,308 3,566 4,120 4,135 4,657 4,551 5,217 5,002 5,639 5,348 6,568 6,209 7,562 6,885
162.50 3,072 3,828 3,861 4,408 4,416 4,835 4,991 5,246 5,408 5,641 6,381 6,465 7,376 7,144
165.00 2,838 4,119 3,642 4,717 4,210 5,129 4,782 5,544 5,209 5,910 6,197 6,738 7,193 7,519
167.50 2,621 4,482 3,410 5,021 3,993 5,411 4,571 5,827 5,016 6,204 6,018 7,014 7,014 7,800
170.00 2,418 4,847 3,195 5,336 3,775 5,710 4,367 6,113 4,827 6,498 5,844 7,287 6,839 7,953
172.50 2,227 5,218 2,968 5,658 3,567 6,029 4,171 6,397 4,626 6,791 5,675 7,564 6,668 8,220
175.00 2,044 5,589 2,770 5,988 3,391 6,318 3,978 6,711 4,440 7,083 5,507 7,862 6,485 8,484
177.50 1,873 5,964 2,582 6,309 3,187 6,628 3,799 7,012 4,298 7,374 5,420 8,067 6,333 8,759
180.00 1,709 6,338 2,403 6,666 3,013 6,961 3,624 7,318 4,095 7,682 5,188 8,364 6,183 9,056
182.50 1,555 6,712 2,236 7,010 2,849 7,295 3,461 7,616 3,972 7,885 5,035 8,661 6,037 9,352
185.00 1,408 7,086 2,098 7,346 - - 3,305 7,928 3,816 8,201 4,886 8,931 - -
187.50 1,271 7,461 1,945 7,687 - - 3,156 8,251 3,667 8,582 4,741 9,217 - -
190.00 1,141 7,853 1,801 8,030 - - 3,010 8,577 3,521 8,881 4,600 9,535 - -
192.50 1,020 8,223 1,665 8,381 - - 2,872 8,908 3,381 9,203 4,462 9,853 - -
195.00 - - 1,537 8,742 - - 2,774 9,222 3,244 9,452 4,327 10,163 - -
197.50 - - 1,418 9,155 - - 2,643 9,564 3,114 9,776 4,195 10,467 - -
200.00 - - 1,307 9,513 - - 2,518 9,909 2,987 10,102 4,071 10,773 - -
205.00 - - 1,104 10,246 - - - - 2,749 10,759 - - - -
210.00 - - 930 10,998 - - - - 2,526 11,444 - - - -
215.00 - - 779 11,723 - - - - 2,317 12,130 - - - -
220.00 - - 653 12,456 - - - - 2,126 12,823 - - - -
225.00 - - 550 13,202 - - - - 1,951 13,601 - - - -
230.00 - - 448 13,958 - - - - 1,784 14,201 - - - -
235.00 - - 378 14,702 - - - - 1,636 15,055 - - - -
240.00 - - 333 15,446 - - - - 1,494 15,748 - - - -
245.00 - - 328 16,193 - - - - 1,366 16,459 - - - -
250.00 - - 324 16,942 - - - - - - - - - -
255.00 - - 322 17,692 - - - - - - - - - -
260.00 - - 321 18,432 - - - - - - - - - -
265.00 - - 319 19,181 - - - - - - - - - -
270.00 - - 318 19,848 - - - - - - - - - -
275.00 - - 318 20,597 - - - - - - - - - -
280.00 - - 318 21,347 - - - - - - - - - -
285.00 - - 318 22,097 - - - - - - - - - -
290.00 - - 318 22,844 - - - - - - - - - -
295.00 - - 318 23,594 - - - - - - - - - -
300.00 - - 318 24,344 - - - - - - - - - -
310.00 - - 318 25,844 - - - - - - - - - -
320.00 - - 318 27,344 - - - - - - - - - -
330.00 - - 318 28,844 - - - - - - - - - -
340.00 - - 318 30,344 - - - - - - - - - -
350.00 - - 318 31,844 - - - - - - - - - -
360.00 - - 318 33,344 - - - - - - - - - -
370.00 - - 318 34,844 - - - - - - - - - -
380.00 - - 318 36,344 - - - - - - - - - -
390.00 - - 318 37,844 - - - - - - - - - -
400.00 - - 318 39,344 - - - - - - - - - -
410.00 - - 318 40,844 - - - - - - - - - -
420.00 - - 318 42,342 - - - - - - - - - -
430.00 - - 318 43,842 - - - - - - - - - -
440.00 - - 318 45,342 - - - - - - - - - -
450.00 - - 318 46,842 - - - - - - - - - -
460.00 - - 318 48,342 - - - - - - - - - -
470.00 - - 318 49,842 - - - - - - - - - -
480.00 - - 318 51,342 - - - - - - - - - -
490.00 - - 318 52,841 - - - - - - - - - -
BLI (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 10,503 1,006 - - - - - -
172.50 - - - - - - 10,373 1,061 - - - - - -
175.00 - - - - - - 10,244 1,120 - - - - - -
177.50 - - - - - - 10,116 1,179 - - - - - -
180.00 - - - - - - 9,989 1,237 - - - - - -
182.50 - - - - - - 9,864 1,296 - - - - - -
185.00 - - - - - - 9,739 1,361 - - - - - -
187.50 - - - - - - 9,615 1,431 - - - - - -
190.00 9,010 855 9,118 1,099 9,285 1,290 9,492 1,498 9,684 1,763 10,235 2,437 10,719 2,972
192.50 8,861 910 8,979 1,158 9,154 1,351 9,370 1,565 9,568 1,833 10,133 2,524 10,628 3,059
195.00 8,710 967 8,840 1,218 9,025 1,414 9,250 1,632 9,453 1,910 10,032 2,610 10,536 3,143
197.50 8,560 1,025 8,701 1,277 8,896 1,479 9,129 1,700 9,341 1,992 9,933 2,695 10,446 3,230
200.00 8,411 1,084 8,565 1,343 8,769 1,549 9,011 1,779 9,228 2,073 9,834 2,782 10,356 3,315
205.00 8,111 1,203 8,293 1,485 8,517 1,689 8,777 1,969 9,007 2,237 9,639 2,946 10,180 3,487
210.00 7,811 1,325 8,024 1,609 8,269 1,846 8,547 2,132 8,789 2,400 9,449 3,111 10,007 3,684
215.00 7,512 1,451 7,758 1,755 8,026 1,999 8,321 2,295 8,575 2,562 9,262 3,305 9,838 3,887
220.00 7,213 1,583 7,498 1,915 7,787 2,160 8,100 2,465 8,366 2,743 9,079 3,502 9,672 4,085
225.00 6,915 1,717 7,241 2,070 7,552 2,319 7,883 2,652 8,161 2,930 8,899 3,698 9,508 4,280
230.00 6,617 1,855 6,989 2,235 7,323 2,488 7,670 2,839 7,960 3,117 8,722 3,885 9,348 4,473
235.00 6,321 2,001 6,742 2,400 7,097 2,666 7,461 3,028 7,763 3,305 8,549 4,073 9,192 4,669
240.00 6,027 2,153 6,497 2,575 6,876 2,844 7,257 3,210 7,571 3,486 8,380 4,262 9,038 4,864
245.00 5,735 2,311 6,260 2,756 6,660 3,024 7,057 3,415 7,382 3,743 8,215 4,545 8,886 5,161
250.00 5,445 2,475 6,027 2,937 6,448 3,218 6,862 3,625 7,197 3,958 8,053 4,767 8,739 5,363
255.00 5,160 2,645 5,799 3,129 6,242 3,414 6,671 3,836 7,017 4,172 7,894 4,977 8,593 5,557
260.00 4,877 2,824 5,577 3,327 6,040 3,611 6,485 4,048 6,839 4,380 7,737 5,166 8,451 5,754
265.00 4,600 3,007 5,359 3,525 5,843 3,825 6,303 4,250 6,667 4,567 7,585 5,357 8,312 5,953
270.00 4,329 3,204 5,159 3,732 5,661 4,053 6,143 4,455 6,499 4,757 7,436 5,553 8,176 6,157
275.00 4,103 3,404 4,941 3,942 5,460 4,272 5,955 4,672 6,334 4,977 7,289 5,753 8,041 6,362
280.00 3,887 3,615 4,727 4,145 5,264 4,488 5,772 4,897 6,173 5,200 7,147 5,978 7,909 6,551
285.00 3,677 3,830 4,520 4,356 5,072 4,700 5,593 5,114 5,999 5,421 6,995 6,203 7,827 6,771
290.00 3,484 4,051 4,318 4,570 4,887 4,925 5,418 5,317 5,861 5,644 6,868 6,444 7,653 7,063
295.00 3,297 4,274 4,124 4,790 4,706 5,162 5,248 5,535 5,712 5,868 6,734 6,675 7,529 7,299
300.00 3,118 4,508 3,944 5,017 4,532 5,401 5,083 5,775 5,565 6,091 6,602 6,904 7,385 7,534
310.00 2,782 4,987 3,610 5,488 4,222 5,868 4,773 6,256 5,283 6,589 6,347 7,364 7,119 8,004
320.00 2,472 5,555 3,298 6,013 3,931 6,375 4,497 6,713 5,013 7,073 6,101 7,840 6,943 8,475
330.00 2,188 6,155 3,007 6,564 3,656 6,884 4,236 7,221 4,757 7,558 5,866 8,333 6,723 8,939
340.00 1,928 6,757 2,737 7,103 3,400 7,429 3,989 7,726 4,515 8,065 5,640 8,829 6,511 9,439
350.00 1,694 7,361 2,487 7,661 3,157 7,971 3,755 8,201 4,283 8,580 5,426 9,323 6,308 9,941
360.00 1,475 7,964 2,256 8,218 2,930 8,505 3,534 8,815 4,064 9,094 5,218 9,816 6,113 10,445
370.00 1,278 8,568 2,045 8,784 2,718 9,046 3,325 9,356 3,854 9,608 5,020 10,326 5,923 10,949
380.00 1,098 9,170 1,851 9,357 2,520 9,606 3,128 9,891 3,657 10,141 4,830 10,850 5,742 11,441
390.00 937 9,771 1,696 9,925 2,336 10,157 2,942 10,425 3,468 10,679 4,647 11,372 5,567 11,943
400.00 795 10,374 1,531 10,508 2,197 10,711 2,809 10,977 3,290 11,218 4,473 11,896 5,398 12,474
410.00 667 10,975 1,382 11,088 2,034 11,286 - - 3,121 11,757 4,306 12,411 5,234 13,004
420.00 557 11,576 1,245 11,671 1,883 11,853 - - 2,960 12,299 4,145 12,936 5,077 13,534
430.00 461 12,177 1,120 12,260 1,742 12,421 - - 2,808 12,856 3,991 13,483 4,926 14,058
440.00 377 12,777 1,008 12,847 1,611 12,998 - - 2,664 13,414 3,843 14,028 4,781 14,578
450.00 342 13,377 905 13,435 1,491 13,577 - - 2,526 13,971 3,702 14,574 4,640 15,099
460.00 341 13,978 812 14,029 1,379 14,156 - - 2,397 14,523 3,566 15,112 4,504 15,638
470.00 340 14,578 731 14,620 1,274 14,735 - - 2,274 15,087 3,435 15,649 4,372 16,190
480.00 340 15,178 657 15,213 1,177 15,320 - - 2,159 15,659 3,311 16,195 4,246 16,741
490.00 339 15,778 591 15,810 1,088 15,908 - - 2,048 16,231 3,190 16,758 4,124 17,287
500.00 339 16,378 530 16,405 1,005 16,495 - - 1,944 16,800 3,075 17,321 4,006 17,831
510.00 339 16,978 476 16,999 - - - - 1,845 17,366 2,964 17,882 3,891 18,374
520.00 339 17,578 427 17,596 - - - - 1,751 17,936 2,859 18,437 3,781 18,917
530.00 339 18,178 384 18,195 - - - - 1,663 18,519 2,757 18,994 3,675 19,460
540.00 339 18,778 377 18,791 - - - - 1,579 19,101 2,659 19,551 3,571 20,024
550.00 339 19,378 371 19,389 - - - - 1,499 19,681 2,565 20,114 3,473 20,591
560.00 339 19,978 366 19,988 - - - - 1,424 20,259 2,476 20,689 3,376 21,154
570.00 339 20,578 362 20,586 - - - - 1,352 20,836 2,388 21,265 3,283 21,715
580.00 339 21,178 358 21,185 - - - - 1,285 21,417 2,305 21,836 3,194 22,275
590.00 339 21,778 355 21,784 - - - - 1,222 22,006 2,225 22,405 3,107 22,836
600.00 339 22,378 353 22,383 - - - - 1,159 22,594 2,147 22,977 3,022 23,397
610.00 339 22,978 351 22,982 - - - - 1,102 23,181 2,074 23,548 2,941 23,958
620.00 339 23,578 349 23,582 - - - - 1,048 23,766 2,003 24,119 2,863 24,519
630.00 339 24,178 347 24,180 - - - - 996 24,353 1,935 24,694 - -
640.00 339 24,778 346 24,779 - - - - 946 24,939 1,870 25,278 - -
650.00 339 25,378 345 25,379 - - - - 900 25,529 1,806 25,858 - -
660.00 339 25,978 344 25,979 - - - - 857 26,121 1,745 26,440 - -
670.00 339 26,578 343 26,578 - - - - 816 26,713 1,687 27,021 - -
680.00 339 27,178 342 27,179 - - - - 775 27,304 1,632 27,601 - -
690.00 339 27,778 342 27,778 - - - - 737 27,896 1,575 28,183 - -
700.00 339 28,378 341 28,378 - - - - 701 28,488 1,525 28,764 - -
710.00 339 28,978 340 28,978 - - - - 669 29,079 1,474 29,344 - -
720.00 339 29,578 340 29,578 - - - - 648 29,672 1,426 29,927 - -
730.00 339 30,178 339 30,178 - - - - 606 30,267 1,379 30,516 - -
740.00 339 30,778 339 30,778 - - - - 577 30,862 1,336 31,102 - -
750.00 339 31,378 339 31,378 - - - - 549 31,456 1,291 31,691 - -
760.00 339 31,978 339 31,978 - - - - 523 32,052 1,250 32,279 - -
770.00 339 32,578 339 32,578 - - - - 499 32,646 1,209 32,867 - -
780.00 339 33,178 339 33,178 - - - - 477 33,242 1,172 33,456 - -
790.00 339 33,778 339 33,778 - - - - 453 33,836 1,134 34,043 - -
800.00 339 34,378 339 34,378 - - - - 431 34,431 1,098 34,631 - -
810.00 - - 339 34,978 - - - - 411 35,028 - - - -
820.00 - - 339 35,578 - - - - 393 35,626 - - - -
830.00 - - 339 36,178 - - - - 388 36,223 - - - -
840.00 - - 339 36,778 - - - - 385 36,820 - - - -
850.00 - - 339 37,378 - - - - 382 37,418 - - - -
860.00 - - 339 37,978 - - - - 379 38,015 - - - -
870.00 - - 339 38,578 - - - - 376 38,612 - - - -
880.00 - - 339 39,178 - - - - 373 39,209 - - - -
890.00 - - 339 39,778 - - - - 371 39,806 - - - -
900.00 - - 339 40,378 - - - - 369 40,404 - - - -
910.00 - - 339 40,978 - - - - 367 41,002 - - - -
920.00 - - 339 41,578 - - - - 365 41,600 - - - -
930.00 - - 339 42,178 - - - - 364 42,199 - - - -
940.00 - - 339 42,778 - - - - 362 42,797 - - - -
950.00 - - 339 43,378 - - - - 360 43,396 - - - -
960.00 - - 339 43,978 - - - - 359 43,995 - - - -
970.00 - - 339 44,578 - - - - 358 44,592 - - - -
980.00 - - 339 45,178 - - - - 357 45,192 - - - -
990.00 - - 339 45,778 - - - - 355 45,790 - - - -
1000.00 - - 339 46,378 - - - - 354 46,389 - - - -
1010.00 - - 339 46,978 - - - - 354 46,988 - - - -
1020.00 - - 339 47,578 - - - - 352 47,587 - - - -
1030.00 - - 339 48,178 - - - - 352 48,185 - - - -
1040.00 - - 339 48,778 - - - - 351 48,785 - - - -
1050.00 - - 339 49,378 - - - - 350 49,384 - - - -
1060.00 - - 339 49,978 - - - - 349 49,984 - - - -
1070.00 - - 339 50,578 - - - - 349 50,584 - - - -
1080.00 - - 339 51,178 - - - - 348 51,182 - - - -
1090.00 - - 339 51,778 - - - - 348 51,782 - - - -
1100.00 - - 339 52,378 - - - - 347 52,382 - - - -
1110.00 - - 339 52,978 - - - - 346 52,978 - - - -
1120.00 - - 339 53,578 - - - - 346 53,578 - - - -
1130.00 - - 339 54,178 - - - - 345 54,178 - - - -
1140.00 - - 339 54,778 - - - - 345 54,778 - - - -
1150.00 - - 339 55,378 - - - - 344 55,378 - - - -
1160.00 - - 339 55,978 - - - - 343 55,978 - - - -
1170.00 - - 339 56,578 - - - - 343 56,578 - - - -
1180.00 - - 339 57,178 - - - - 342 57,178 - - - -
1190.00 - - 339 57,778 - - - - 342 57,778 - - - -
1200.00 - - 339 58,378 - - - - 341 58,378 - - - -
1210.00 - - 339 58,978 - - - - 340 58,978 - - - -
1220.00 - - 339 59,578 - - - - 340 59,578 - - - -
1230.00 - - 339 60,178 - - - - 339 60,178 - - - -
1240.00 - - 339 60,778 - - - - 339 60,778 - - - -
1250.00 - - 339 61,378 - - - - 339 61,378 - - - -
1260.00 - - 339 61,978 - - - - 339 61,978 - - - -
1270.00 - - 339 62,578 - - - - 339 62,578 - - - -
1280.00 - - 339 63,178 - - - - 339 63,178 - - - -
1290.00 - - 339 63,778 - - - - 339 63,778 - - - -
1300.00 - - 339 64,378 - - - - 339 64,378 - - - -
1310.00 - - 339 64,978 - - - - 339 64,978 - - - -
BOC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,806 112 - - - - 8,816 112 8,821 112 - -
17.50 8,554 112 8,556 112 - - - - 8,566 112 8,571 112 8,581 114
18.00 8,304 112 8,306 112 - - - - 8,316 112 8,323 112 8,332 124
18.50 8,054 112 8,056 112 8,065 112 - - 8,066 112 8,073 112 8,082 134
19.00 7,804 112 7,806 112 7,816 112 - - 7,816 112 7,823 112 7,832 177
19.50 7,554 112 7,556 112 7,566 112 - - 7,566 112 7,573 120 7,582 222
20.00 7,304 112 7,306 112 7,316 112 - - 7,316 112 7,323 162 7,332 259
21.00 6,804 112 6,806 112 6,816 112 6,813 112 6,815 112 6,821 240 6,831 355
22.00 6,304 112 6,307 112 6,317 112 6,311 112 6,308 124 6,317 332 6,386 470
23.00 5,804 112 5,816 112 5,817 112 5,808 126 5,844 209 5,866 449 5,922 616
24.00 5,304 112 5,316 112 5,337 112 5,342 217 5,365 306 5,431 598 5,487 776
25.00 4,804 112 4,817 112 4,851 162 4,861 296 4,895 439 4,989 770 5,081 964
26.00 4,304 112 4,330 152 4,384 265 4,400 438 4,441 607 4,580 967 4,688 1,180
27.00 3,804 122 3,856 236 3,926 400 3,950 615 4,012 801 4,193 1,181 4,325 1,411
28.00 3,308 192 3,390 381 3,492 564 3,523 824 3,603 1,023 3,810 1,430 3,990 1,660
29.00 2,814 331 2,947 575 3,105 779 3,176 1,073 3,212 1,276 3,479 1,693 3,664 1,943
30.00 2,332 529 2,533 810 2,702 1,029 2,783 1,327 2,851 1,554 3,155 1,974 3,373 2,250
31.00 1,863 769 2,147 1,094 2,325 1,314 2,415 1,634 2,515 1,847 2,853 2,288 3,086 2,554
32.00 1,419 1,068 1,768 1,420 1,987 1,617 2,077 1,969 2,231 2,172 2,566 2,617 2,818 2,862
33.00 1,034 1,455 1,439 1,775 1,667 1,960 1,773 2,328 1,943 2,549 2,316 2,957 2,562 3,208
34.00 754 1,909 1,154 2,172 1,394 2,335 1,502 2,705 1,679 2,924 2,084 3,312 2,352 3,540
35.00 525 2,380 908 2,593 1,153 2,740 1,254 3,090 1,427 3,314 1,859 3,686 2,139 3,921
36.00 357 2,864 702 3,013 948 3,160 1,035 3,489 1,218 3,714 1,666 4,071 1,941 4,296
37.00 228 3,357 545 3,465 776 3,577 848 3,887 1,034 4,140 1,478 4,469 1,762 4,684
38.00 143 3,853 410 3,926 618 4,024 694 4,444 869 4,569 1,314 4,870 1,591 5,085
39.00 112 4,353 291 4,401 493 4,475 550 4,899 733 5,008 1,161 5,296 1,444 5,484
40.00 112 4,853 218 4,884 384 4,948 450 5,364 610 5,460 1,030 5,715 1,293 5,912
41.00 112 5,353 132 5,374 300 5,422 348 5,833 514 5,915 912 6,157 1,171 6,330
BUD (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,035 222 - - - - 11,063 242 11,123 460 - -
14.50 - - 10,535 222 - - - - 10,577 262 10,661 556 - -
15.00 10,033 222 10,035 222 10,044 222 - - 10,089 325 10,203 679 10,383 1,009
15.50 9,533 222 9,541 222 9,555 222 - - 9,613 401 9,761 811 9,976 1,182
16.00 9,033 222 9,041 222 9,065 232 9,105 375 9,147 505 9,325 955 9,558 1,355
16.50 8,533 222 8,541 222 8,584 252 8,633 487 8,674 642 8,904 1,119 9,179 1,537
17.00 8,033 222 8,049 232 8,101 358 8,163 606 8,227 783 8,477 1,292 8,797 1,744
17.50 7,533 229 7,562 331 7,626 459 7,705 755 7,776 954 8,081 1,495 8,421 1,961
18.00 7,033 289 7,076 431 7,157 580 7,256 909 7,355 1,124 7,695 1,700 8,080 2,187
18.50 6,534 369 6,594 570 6,702 747 6,826 1,106 6,924 1,330 7,309 1,928 7,724 2,440
19.00 6,034 505 6,124 711 6,252 911 6,389 1,310 6,524 1,541 6,959 2,179 7,385 2,680
19.50 5,535 667 5,664 894 5,816 1,120 6,054 1,534 6,121 1,784 6,591 2,417 7,073 2,944
20.00 5,038 852 5,208 1,100 5,448 1,351 5,639 1,752 5,748 2,025 6,265 2,696 6,759 3,234
21.00 4,055 1,288 4,365 1,563 4,588 1,843 4,874 2,282 5,031 2,588 5,608 3,257 6,171 3,808
22.00 3,098 1,845 3,559 2,121 3,879 2,446 4,142 2,901 4,370 3,213 5,038 3,896 5,616 4,454
23.00 2,366 2,493 2,848 2,842 3,215 3,136 3,533 3,610 3,754 3,909 4,544 4,515 5,218 5,012
24.00 1,760 3,283 2,252 3,654 2,652 3,908 2,991 4,365 3,233 4,638 4,002 5,273 4,639 5,825
25.00 1,267 4,252 1,715 4,526 2,136 4,731 2,499 5,178 2,762 5,412 3,555 6,028 4,220 6,541
26.00 870 5,232 1,287 5,450 1,698 5,619 2,068 6,009 2,343 6,232 3,139 6,791 3,819 7,325
27.00 579 6,231 930 6,382 1,325 6,530 1,695 6,898 1,965 7,078 2,794 7,617 3,455 8,089
28.00 380 7,231 670 7,299 1,030 7,453 1,387 7,808 1,666 7,951 2,439 8,431 3,132 8,923
29.00 242 8,231 468 8,270 795 8,358 1,112 8,736 1,392 8,854 2,167 9,312 2,817 9,737
30.00 222 9,231 337 9,254 615 9,319 906 9,646 1,147 9,776 1,880 10,170 2,563 10,595
31.00 222 10,231 242 10,244 449 10,290 713 10,600 952 10,702 1,666 11,077 2,300 11,469
32.00 - - 232 11,238 - - - - 785 11,651 - - - -
33.00 - - 222 12,231 - - - - 663 12,607 - - - -
34.00 - - 222 13,231 - - - - 526 13,570 - - - -
35.00 - - 222 14,231 - - - - 432 14,541 - - - -
36.00 - - 222 15,231 - - - - 352 15,523 - - - -
BYD (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 75,156 1,714 - - - - - - - - - -
120.00 - - 74,124 1,714 - - - - 75,438 1,834 77,189 3,259 - -
122.50 - - 72,888 1,714 - - - - 74,261 1,864 76,041 3,553 - -
125.00 - - 71,647 1,714 - - - - 73,090 1,899 74,882 3,847 - -
127.50 - - 70,410 1,714 - - - - 71,834 1,934 73,733 4,174 - -
130.00 - - 69,178 1,714 - - - - 70,691 2,109 72,584 4,563 - -
132.50 - - 67,945 1,714 - - - - 69,775 2,361 71,435 4,952 - -
135.00 - - 66,712 1,714 - - - - 68,625 2,639 70,297 5,337 - -
137.50 - - 65,483 1,719 - - - - 67,481 2,915 69,201 5,704 - -
140.00 - - 64,254 1,724 - - - - 66,115 3,191 68,106 6,094 - -
142.50 - - 63,029 1,729 - - - - 64,985 3,503 67,009 6,572 - -
145.00 - - 61,802 1,734 - - - - 63,981 3,870 65,912 7,062 - -
147.50 - - 60,581 1,744 - - - - 62,718 4,230 64,855 7,531 - -
150.00 58,927 1,714 59,361 1,754 60,028 2,331 61,044 3,369 61,623 4,590 63,821 7,991 66,008 10,734
152.50 57,678 1,714 58,146 1,925 58,847 2,607 59,841 3,721 60,463 4,953 62,792 8,459 65,075 11,325
155.00 56,427 1,714 57,116 2,174 57,672 2,891 58,561 4,080 59,345 5,391 61,760 9,099 64,135 11,909
157.50 55,179 1,714 55,721 2,448 56,505 3,221 57,478 4,481 58,225 5,854 60,732 9,672 63,160 12,501
160.00 53,932 1,924 54,582 2,761 55,540 3,565 56,311 4,906 57,112 6,396 59,783 10,244 62,225 13,085
162.50 52,682 2,179 53,311 3,068 54,181 3,900 55,152 5,357 56,011 6,830 58,828 10,822 61,334 13,834
165.00 51,432 2,458 52,115 3,434 53,093 4,281 54,006 5,808 54,905 7,288 57,853 11,401 60,489 14,451
167.50 50,184 2,766 50,916 3,781 51,942 4,675 52,877 6,258 53,786 7,857 56,808 11,978 59,649 15,157
170.00 48,912 3,106 49,896 4,174 50,762 5,076 51,754 6,716 52,683 8,427 55,800 12,541 58,810 15,864
172.50 47,684 3,478 48,597 4,579 49,593 5,508 50,648 7,273 51,642 8,968 54,922 13,206 57,971 16,572
175.00 46,436 3,879 47,416 4,997 48,435 5,971 49,554 7,831 50,660 9,512 54,055 13,888 57,047 17,277
177.50 45,187 4,304 46,236 5,449 47,287 6,427 48,470 8,388 49,684 10,062 53,195 14,572 56,116 17,936
180.00 43,939 4,780 45,066 5,899 46,153 6,922 47,400 8,903 48,633 10,715 52,334 15,254 55,279 18,613
182.50 42,760 5,265 43,870 6,391 45,034 7,451 46,347 9,509 47,567 11,380 51,400 15,938 54,533 19,289
185.00 41,400 5,741 42,683 6,899 43,925 7,990 45,307 10,173 46,556 12,019 50,453 16,576 53,790 19,987
187.50 40,199 6,236 41,508 7,413 42,833 8,620 44,281 10,838 45,593 12,671 49,569 17,226 53,048 20,789
190.00 39,043 6,737 40,344 7,968 41,599 9,273 43,189 11,452 44,699 13,321 48,698 17,992 52,307 21,544
192.50 37,782 7,244 38,718 8,535 40,540 9,926 42,191 12,095 43,773 13,990 47,935 18,779 51,547 22,316
195.00 36,517 7,761 37,601 9,108 39,491 10,543 41,225 12,779 42,793 14,738 47,167 19,567 50,715 23,025
197.50 35,257 8,288 36,880 9,727 38,458 11,242 40,222 13,555 41,879 15,492 46,404 20,353 49,946 23,696
200.00 33,999 8,823 35,685 10,348 37,427 12,001 39,261 14,284 40,964 16,249 45,545 21,097 49,177 24,378
205.00 31,491 9,938 33,591 11,669 35,415 13,474 37,385 15,771 39,067 17,760 43,960 22,465 47,711 25,788
210.00 28,980 11,121 31,448 13,057 33,449 15,043 35,656 17,342 37,311 19,324 42,374 23,950 46,429 27,372
215.00 26,516 12,389 29,299 14,546 31,540 16,722 33,857 19,028 35,723 20,927 40,990 25,656 45,085 29,040
220.00 24,065 13,763 27,342 16,111 29,779 18,381 32,084 20,675 34,054 22,557 39,553 27,191 43,748 30,608
225.00 21,611 15,259 25,392 17,734 27,980 20,127 30,427 22,280 32,420 24,073 37,996 28,734 42,410 32,259
230.00 19,342 16,896 23,507 19,367 26,258 21,851 28,782 24,085 30,957 25,871 36,670 30,396 41,074 33,900
235.00 17,586 18,602 21,711 21,384 24,630 23,672 27,151 25,845 29,473 27,658 35,281 32,234 39,970 35,645
240.00 15,997 20,471 19,912 23,330 22,956 25,560 25,658 27,583 27,866 29,479 33,998 33,937 38,722 37,462
245.00 14,508 22,654 18,293 25,424 21,456 27,465 24,315 29,613 26,620 31,298 32,767 35,906 37,520 39,305
250.00 13,089 25,152 16,815 27,474 20,001 29,554 22,897 31,413 25,357 33,190 31,611 37,544 36,360 41,142
255.00 11,818 27,694 15,415 29,708 18,678 31,555 21,573 33,397 24,012 35,075 30,382 39,412 35,159 42,984
260.00 10,634 30,212 14,102 31,923 17,432 33,699 20,313 35,530 22,757 37,009 29,107 41,331 34,010 44,729
265.00 9,520 32,768 12,863 34,254 16,250 35,891 19,142 37,517 21,708 39,176 28,102 43,289 32,941 46,713
270.00 8,471 35,248 11,707 36,577 15,128 38,096 18,050 39,578 20,649 41,221 27,147 45,284 31,975 48,701
275.00 7,488 37,760 10,637 38,878 14,074 40,263 17,011 41,854 19,480 43,304 26,153 47,165 31,109 50,684
280.00 6,563 40,271 9,639 41,274 13,072 42,575 16,023 44,011 18,434 45,385 24,963 49,184 30,183 52,592
285.00 5,693 42,776 8,719 43,450 12,130 44,839 15,079 46,211 17,565 47,545 23,908 51,285 29,130 54,501
290.00 4,905 45,281 7,867 45,718 11,250 47,127 14,186 48,408 16,709 49,585 23,102 53,416 28,082 56,434
295.00 4,183 47,784 7,082 48,143 10,412 49,174 13,339 50,669 15,860 51,784 22,364 55,461 27,265 58,546
300.00 3,507 50,284 6,373 50,689 9,640 51,571 12,532 52,964 14,942 53,915 21,461 57,615 26,526 60,700
310.00 2,473 55,286 5,114 55,553 8,226 56,145 11,045 57,151 13,520 58,487 19,841 61,938 25,036 64,845
320.00 1,714 60,287 4,081 60,326 6,991 60,903 - - 12,281 62,954 18,400 66,310 23,343 68,982
330.00 1,714 65,287 3,254 65,399 5,925 65,890 - - 10,848 67,574 17,133 70,649 21,943 73,407
340.00 1,714 70,287 2,607 70,348 5,005 70,546 - - 9,888 72,045 16,098 75,193 20,775 77,704
350.00 1,714 75,287 2,032 75,310 - - - - 8,773 76,713 14,825 79,700 19,871 82,131
360.00 1,714 80,287 1,794 80,352 - - - - 7,895 81,425 13,850 83,948 18,661 86,525
370.00 1,714 85,287 1,769 85,333 - - - - 7,064 86,350 12,863 88,633 17,537 91,052
380.00 1,714 90,287 1,749 90,314 - - - - 6,232 91,254 11,858 93,162 16,617 95,210
390.00 1,714 95,287 1,734 95,305 - - - - 5,615 95,802 10,965 97,682 15,697 99,804
400.00 1,714 100,287 1,724 100,298 - - - - 5,026 100,938 10,244 102,440 14,777 104,492
410.00 1,714 105,287 1,719 105,287 - - - - 4,415 105,677 9,501 107,146 - -
BYE (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,710 694 9,762 913 9,899 1,151 10,122 1,426 10,297 1,837 10,872 2,663 11,434 3,320
17.50 9,210 834 9,280 1,082 9,443 1,336 9,703 1,658 9,903 2,044 10,528 2,933 11,095 3,583
18.00 8,708 994 8,803 1,261 8,999 1,529 9,289 1,882 9,505 2,300 10,179 3,196 10,786 3,856
18.50 8,208 1,185 8,335 1,465 8,561 1,758 8,976 2,131 9,117 2,603 9,837 3,510 10,496 4,237
19.00 7,706 1,379 7,871 1,681 8,174 1,981 8,568 2,397 8,754 2,857 9,510 3,834 10,206 4,506
19.50 7,204 1,586 7,418 1,923 7,754 2,239 8,166 2,659 8,392 3,158 9,207 4,121 9,904 4,780
20.00 6,702 1,801 7,015 2,173 7,334 2,498 7,780 2,959 8,030 3,466 8,904 4,394 9,601 5,062
21.00 5,699 2,276 6,137 2,730 6,555 3,066 7,035 3,536 7,369 4,081 8,304 5,011 9,095 5,681
22.00 4,697 2,826 5,310 3,352 5,835 3,695 6,341 4,175 6,728 4,711 7,763 5,642 8,580 6,325
23.00 3,855 3,471 4,557 4,008 5,118 4,375 5,784 4,856 6,121 5,426 7,254 6,320 8,180 7,006
24.00 3,200 4,195 3,880 4,737 4,506 5,146 5,116 5,572 5,604 6,122 6,756 7,038 7,675 7,717
25.00 2,625 5,067 3,272 5,524 3,956 5,949 4,594 6,377 5,113 6,916 6,299 7,839 7,233 8,461
26.00 2,131 6,078 2,782 6,443 3,453 6,787 4,118 7,213 4,606 7,697 5,853 8,622 6,831 9,338
27.00 1,701 7,090 2,354 7,372 3,015 7,693 3,705 8,065 4,209 8,527 5,472 9,422 6,454 10,126
28.00 1,329 8,098 1,983 8,315 2,625 8,582 3,337 8,924 3,846 9,365 5,131 10,215 6,108 10,943
29.00 1,030 9,103 1,636 9,215 2,268 9,527 3,005 9,820 3,529 10,231 4,778 11,059 5,762 11,747
30.00 737 10,105 1,358 10,179 1,935 10,444 2,669 10,733 3,172 11,114 4,511 11,907 5,469 12,562
31.00 579 11,108 1,112 11,163 1,659 11,322 2,370 11,663 2,835 12,001 4,120 12,753 5,135 13,425
32.00 464 12,108 900 12,145 1,414 12,283 2,095 12,602 2,564 12,919 3,819 13,629 4,844 14,288
33.00 379 13,108 731 13,132 1,203 13,241 1,862 13,461 2,290 13,838 3,588 14,528 4,546 15,131
34.00 350 14,108 588 14,123 1,005 14,217 - - 2,087 14,760 3,328 15,407 4,317 15,997
35.00 350 15,108 474 15,119 848 15,192 - - 1,877 15,705 3,088 16,301 4,101 16,898
36.00 350 16,108 397 16,116 714 16,174 - - 1,686 16,651 2,892 17,227 3,870 17,802
37.00 350 17,108 370 17,114 603 17,160 - - 1,528 17,604 2,705 18,157 3,631 18,683
38.00 350 18,108 360 18,110 488 18,150 - - 1,370 18,567 2,514 19,065 3,455 19,574
39.00 350 19,108 350 19,110 - - - - 1,233 19,519 2,308 19,997 3,287 20,509
40.00 350 20,108 350 20,108 - - - - 1,112 20,492 2,174 20,950 3,115 21,437
41.00 350 21,108 350 21,108 - - - - 993 21,468 2,034 21,895 2,928 22,355
42.00 350 22,108 350 22,108 - - - - 883 22,442 1,896 22,838 - -
43.00 350 23,108 350 23,108 - - - - 804 23,417 1,759 23,779 - -
44.00 - - 350 24,108 - - - - 726 24,403 1,635 24,750 - -
45.00 - - 350 25,108 - - - - 642 25,387 1,542 25,708 - -
46.00 - - 350 26,108 - - - - 576 26,368 1,443 26,672 - -
47.00 - - 350 27,108 - - - - 520 27,355 - - - -
48.00 - - 350 28,108 - - - - 477 28,342 - - - -
49.00 - - 350 29,108 - - - - 425 29,333 - - - -
50.00 - - 350 30,108 - - - - 410 30,323 - - - -
52.50 - - 350 32,608 - - - - 390 32,808 - - - -
55.00 - - 350 35,108 - - - - 370 35,291 - - - -
57.50 - - 350 37,608 - - - - 360 37,781 - - - -
60.00 - - 350 40,108 - - - - 350 40,271 - - - -
CCC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,744 56 - - - - 2,745 56 - - - -
2.80 - - 2,644 56 - - - - 2,645 60 - - - -
2.90 - - 2,544 56 - - - - 2,545 64 2,545 79 - -
3.00 - - 2,444 56 - - - - 2,445 68 2,445 84 - -
3.10 2,344 56 2,344 56 - - - - 2,345 72 2,345 91 - -
3.20 2,244 56 2,244 56 - - - - 2,245 79 2,245 129 2,245 192
3.30 2,144 56 2,144 56 2,145 59 - - 2,146 85 2,146 161 2,174 221
3.40 2,044 56 2,044 56 2,045 63 - - 2,046 92 2,068 191 2,075 268
3.50 1,944 56 1,944 57 1,945 67 - - 1,964 130 1,970 222 1,975 294
3.60 1,844 56 1,844 61 1,845 73 1,863 84 1,864 164 1,870 265 1,896 339
3.70 1,744 63 1,744 68 1,760 80 1,764 91 1,764 195 1,788 298 1,797 393
3.80 1,644 72 1,644 73 1,660 85 1,678 99 1,680 226 1,702 338 1,728 433
3.90 1,544 83 1,555 85 1,560 95 1,590 137 1,591 274 1,603 394 1,644 485
4.00 1,444 97 1,455 99 1,472 134 1,501 173 1,502 318 1,527 434 1,567 535
4.10 1,344 115 1,355 116 1,382 168 1,411 207 1,414 362 1,441 485 1,481 583
4.20 1,244 137 1,264 154 1,290 203 1,321 256 1,334 406 1,360 548 1,415 637
4.30 1,144 164 1,171 189 1,208 234 1,238 302 1,251 471 1,294 609 1,346 701
4.40 1,044 196 1,084 226 1,124 285 1,164 347 1,170 534 1,221 665 1,275 759
4.50 944 232 998 274 1,038 346 1,072 406 1,094 597 1,148 728 1,215 817
4.60 846 278 901 330 952 402 995 457 1,018 664 1,084 790 1,151 880
4.70 747 323 819 392 880 461 926 523 951 737 1,016 858 1,086 944
4.80 648 381 742 460 808 524 865 585 879 800 950 930 1,029 1,017
4.90 555 445 672 528 742 598 802 647 817 878 892 1,002 984 1,108
5.00 481 515 602 613 685 668 747 725 765 942 850 1,057 947 1,160
5.25 341 737 451 820 537 876 606 928 615 1,154 706 1,264 822 1,361
5.50 231 987 327 1,039 412 1,086 489 1,135 500 1,370 601 1,472 717 1,560
5.75 152 1,234 222 1,275 322 1,310 377 1,351 403 1,588 497 1,681 625 1,761
6.00 111 1,484 150 1,522 244 1,548 305 1,579 314 1,811 419 1,894 541 1,976
6.25 85 1,734 100 1,744 181 1,759 226 1,822 234 2,050 348 2,115 466 2,189
6.50 68 1,984 88 1,984 139 1,999 185 2,017 193 2,291 292 2,342 401 2,408
6.75 57 2,234 79 2,234 95 2,234 145 2,254 154 2,528 236 2,581 351 2,634
7.00 56 2,484 72 2,484 87 2,484 100 2,504 108 2,762 198 2,806 302 2,861
7.25 56 2,734 65 2,734 80 2,734 93 2,734 99 3,012 162 3,054 268 3,096
CCE (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,478 77 - - - - - - - - - -
2.40 - - 3,379 77 - - - - - - - - - -
2.50 - - 3,279 77 - - - - - - - - - -
2.60 - - 3,179 77 - - - - - - - - - -
2.70 - - 3,079 77 - - - - - - - - - -
2.80 - - 2,979 77 - - - - - - - - - -
2.90 - - 2,879 77 - - - - - - - - - -
3.00 2,778 77 2,779 77 - - - - 2,779 113 2,779 252 2,821 357
3.10 2,678 77 2,679 77 - - - - 2,679 156 2,712 284 2,722 398
3.20 2,578 77 2,579 77 - - - - 2,579 193 2,612 334 2,647 449
3.30 2,478 79 2,479 83 - - - - 2,502 230 2,513 362 2,548 490
3.40 2,378 89 2,379 92 2,398 104 2,400 201 2,404 262 2,434 413 2,469 530
3.50 2,278 101 2,279 104 2,298 111 2,301 238 2,304 296 2,352 468 2,387 587
3.60 2,178 115 2,179 117 2,211 121 2,215 273 2,219 346 2,267 511 2,320 640
3.70 2,078 132 2,092 133 2,112 166 2,115 325 2,133 392 2,182 569 2,250 694
3.80 1,978 150 1,992 153 2,024 206 2,028 357 2,046 440 2,108 610 2,174 746
3.90 1,878 173 1,892 174 1,934 239 1,939 423 1,958 488 2,022 662 2,112 804
4.00 1,778 200 1,802 216 1,844 280 1,860 470 1,868 541 1,954 726 2,040 868
4.10 1,678 229 1,710 254 1,754 312 1,769 528 1,791 602 1,876 790 1,974 934
4.20 1,578 262 1,618 294 1,671 367 1,689 589 1,710 655 1,814 854 1,914 988
4.30 1,478 298 1,525 334 1,587 416 1,605 641 1,636 719 1,740 908 1,854 1,051
4.40 1,380 337 1,438 383 1,512 465 1,532 702 1,566 784 1,676 970 1,796 1,115
4.50 1,282 383 1,352 424 1,435 527 1,454 764 1,489 847 1,618 1,044 1,736 1,184
4.60 1,183 429 1,263 481 1,357 584 1,380 830 1,412 917 1,553 1,107 1,684 1,257
4.70 1,083 480 1,181 537 1,278 646 1,308 902 1,347 987 1,499 1,181 1,627 1,322
4.80 989 532 1,113 598 1,206 711 1,241 975 1,286 1,059 1,431 1,251 1,584 1,395
4.90 891 590 1,027 680 1,134 790 1,179 1,049 1,217 1,134 1,383 1,325 1,529 1,470
5.00 797 654 949 756 1,078 862 1,123 1,123 1,173 1,193 1,346 1,373 1,504 1,517
5.25 622 838 790 961 924 1,063 977 1,321 1,018 1,405 1,200 1,587 1,376 1,724
5.50 488 1,083 635 1,177 785 1,271 831 1,521 887 1,604 1,093 1,786 1,272 1,924
5.75 375 1,327 505 1,394 662 1,468 710 1,756 770 1,811 987 1,980 1,167 2,125
6.00 274 1,578 397 1,619 558 1,687 609 1,978 666 2,030 895 2,190 1,075 2,316
6.25 210 1,828 300 1,858 464 1,912 524 2,207 578 2,255 809 2,396 1,004 2,532
6.50 166 2,078 246 2,098 382 2,142 425 2,434 506 2,482 732 2,616 919 2,738
6.75 136 2,328 195 2,339 317 2,377 364 2,665 428 2,706 659 2,840 851 2,954
7.00 113 2,578 139 2,589 246 2,617 321 2,906 368 2,937 586 3,062 796 3,178
7.25 97 2,828 125 2,828 198 2,858 250 3,145 326 3,176 542 3,286 722 3,390
7.50 - - 116 3,078 - - - - 256 3,416 489 3,510 - -
7.75 - - 108 3,328 - - - - 211 3,653 433 3,752 - -
8.00 - - 101 3,578 - - - - 153 3,903 402 3,979 - -
8.25 - - 95 3,828 - - - - 146 4,138 368 4,214 - -
8.50 - - 91 4,078 - - - - 141 4,388 331 4,454 - -
8.75 - - 85 4,328 - - - - 135 4,620 296 4,688 - -
9.00 - - 83 4,578 - - - - 128 4,870 258 4,937 - -
CDA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,285 139 4,287 139 - - - - 4,289 147 4,289 157 4,289 167
0.85 4,035 139 4,037 139 - - - - 4,039 165 4,039 168 4,039 179
0.90 3,785 139 3,787 140 3,788 141 - - 3,789 186 3,789 186 3,789 200
0.95 3,535 151 3,537 156 3,538 157 3,538 157 3,539 216 3,539 216 3,539 220
1.00 3,285 171 3,287 176 3,288 177 3,288 177 3,289 253 3,289 253 3,289 253
1.05 3,035 196 3,037 201 3,038 202 3,039 202 3,039 300 3,039 300 3,039 364
1.10 2,785 228 2,787 233 2,788 233 2,789 233 2,819 413 2,822 413 2,826 475
1.15 2,535 269 2,537 273 2,538 273 2,539 273 2,568 525 2,569 525 2,573 645
1.20 2,291 321 2,302 323 2,309 325 2,314 325 2,347 638 2,351 678 2,357 750
1.25 2,039 389 2,049 391 2,055 391 2,060 391 2,091 792 2,095 792 2,102 912
1.30 1,785 472 1,795 472 1,825 513 1,833 513 1,905 945 1,912 1,001 1,919 1,112
1.35 1,531 568 1,557 600 1,594 635 1,604 670 1,680 1,135 1,683 1,161 1,699 1,269
1.40 1,279 667 1,316 728 1,390 759 1,404 792 1,488 1,334 1,493 1,362 1,508 1,462
1.45 1,016 796 1,099 887 1,186 918 1,200 949 1,292 1,534 1,303 1,560 1,320 1,649
1.50 848 986 909 1,046 1,019 1,108 1,037 1,108 1,141 1,735 1,151 1,756 1,170 1,843
1.55 688 1,221 751 1,266 823 1,299 870 1,338 986 1,966 999 1,983 1,013 2,068
1.60 589 1,485 626 1,490 709 1,538 759 1,548 826 2,194 841 2,211 858 2,291
1.65 500 1,735 502 1,735 599 1,774 600 1,783 720 2,421 736 2,465 759 2,513
1.70 427 1,985 430 1,987 491 2,009 491 2,016 624 2,675 638 2,689 653 2,733
1.75 370 2,235 374 2,235 375 2,245 375 2,249 522 2,903 531 2,911 549 2,986
1.80 325 2,485 330 2,485 331 2,497 331 2,501 411 3,155 420 3,164 437 3,206
1.85 290 2,735 297 2,735 297 2,749 298 2,753 300 3,406 294 3,414 306 3,457
1.90 262 2,985 269 2,985 270 2,985 272 2,985 274 3,633 276 3,665 289 3,672
1.95 241 3,235 248 3,235 249 3,235 249 3,235 253 3,883 261 3,884 276 3,923
2.00 - - 230 3,485 - - - - 238 4,133 - - - -
2.10 - - 202 3,985 - - - - 220 4,633 - - - -
2.20 - - 184 4,485 - - - - 202 5,133 - - - -
CGN (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,862 315 - - - - 13,867 315 - - - -
1.20 - - 13,363 315 - - - - 13,367 315 - - - -
1.25 - - 12,863 315 - - - - 12,867 315 12,867 338 - -
1.30 - - 12,363 315 - - - - 12,367 315 12,367 354 - -
1.35 - - 11,863 315 - - - - 11,867 328 11,867 369 - -
1.40 - - 11,363 315 - - - - 11,369 343 11,369 393 - -
1.45 - - 10,863 315 - - - - 10,869 367 10,869 423 - -
1.50 - - 10,363 315 - - - - 10,369 393 10,369 449 - -
1.55 9,861 315 9,863 315 - - - - 9,869 416 9,869 472 - -
1.60 9,361 315 9,363 324 9,367 350 9,370 415 9,370 437 9,370 505 9,370 761
1.65 8,861 342 8,865 355 8,867 371 8,870 444 8,870 473 8,870 544 8,870 984
1.70 8,361 373 8,365 387 8,367 392 8,370 491 8,370 512 8,370 795 8,497 1,183
1.75 7,861 416 7,865 429 7,867 431 7,870 554 7,870 554 7,978 1,004 7,999 1,381
1.80 7,361 468 7,365 480 7,367 481 7,371 634 7,453 809 7,477 1,225 7,501 1,574
1.85 6,861 530 6,865 541 6,938 542 6,951 731 6,953 1,046 6,977 1,425 7,098 1,886
1.90 6,361 609 6,365 618 6,435 620 6,447 966 6,451 1,257 6,566 1,750 6,699 2,075
1.95 5,861 705 5,913 713 5,933 714 5,945 1,189 6,026 1,466 6,149 1,941 6,277 2,364
2.00 5,361 822 5,409 827 5,496 944 5,513 1,416 5,593 1,694 5,734 2,254 5,873 2,665
2.10 4,361 1,137 4,445 1,218 4,610 1,389 4,640 1,983 4,720 2,331 4,964 2,848 5,109 3,240
2.20 3,348 1,585 3,515 1,712 3,703 1,926 3,811 2,652 3,915 2,954 4,173 3,519 4,520 3,881
2.30 2,384 2,165 2,758 2,473 2,998 2,661 3,040 3,466 3,246 3,731 3,632 4,174 4,009 4,514
2.40 1,745 2,936 2,087 3,195 2,372 3,395 2,424 4,259 2,656 4,565 2,970 4,977 3,370 5,405
2.50 1,295 3,946 1,554 4,091 1,834 4,258 1,887 5,224 2,040 5,460 2,489 5,783 2,935 6,102
2.60 979 4,956 1,108 5,022 1,408 5,104 1,454 6,181 1,633 6,341 2,139 6,649 2,497 6,973
2.70 763 5,964 775 5,993 948 6,064 995 7,126 1,209 7,212 1,777 7,502 2,143 7,821
2.80 621 6,959 637 6,959 639 7,017 677 8,061 930 8,216 1,384 8,434 1,944 8,651
2.90 525 7,959 542 7,959 569 8,021 609 9,062 629 9,147 1,156 9,363 1,579 9,589
3.00 457 8,959 475 8,959 521 8,959 560 10,062 580 10,151 907 10,274 1,370 10,495
3.10 407 9,959 431 9,959 483 9,959 517 11,062 540 11,066 613 11,187 1,137 11,414
3.20 369 10,959 404 10,959 453 10,959 491 12,062 504 12,066 578 12,187 888 12,319
3.30 339 11,959 381 11,959 428 11,959 469 13,062 484 13,066 544 13,187 614 13,319
3.40 - - 364 12,959 - - - - 465 14,066 529 14,078 - -
CHT (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 13,088 192 13,249 192 - - - - 13,293 192 13,321 197 13,357 207
35.00 12,670 192 12,748 192 12,772 192 - - 12,793 192 12,821 202 12,858 222
36.00 12,167 192 12,246 192 12,270 192 - - 12,293 192 12,321 212 12,361 256
37.00 11,669 192 11,750 192 11,774 192 - - 11,796 197 11,820 222 11,870 336
38.00 11,167 192 11,247 192 11,273 192 - - 11,296 202 11,318 289 11,371 423
39.00 10,665 192 10,750 192 10,776 192 10,780 202 10,801 207 10,823 350 10,877 525
40.00 10,067 192 10,248 192 10,275 192 10,280 207 10,301 217 10,321 452 10,379 644
41.00 9,660 192 9,737 192 9,765 192 9,770 222 9,789 280 9,814 553 9,870 771
42.00 9,157 192 9,227 192 9,254 197 9,260 277 9,276 354 9,305 690 9,360 916
43.00 8,581 192 8,712 197 8,747 202 8,755 355 8,767 447 8,809 831 8,871 1,086
44.00 8,141 192 8,201 202 8,241 212 8,248 442 8,259 563 8,315 994 8,378 1,257
45.00 7,632 197 7,694 207 7,738 231 7,744 560 7,759 693 7,826 1,166 7,897 1,442
46.00 7,052 202 7,075 250 7,107 317 7,110 706 7,118 844 7,198 1,344 7,383 1,653
47.00 6,554 262 6,589 343 6,632 425 6,634 859 6,646 1,029 6,845 1,535 6,941 1,868
48.00 6,092 350 6,137 450 6,165 549 6,172 1,046 6,299 1,215 6,401 1,771 6,509 2,106
49.00 5,587 463 5,701 578 5,779 696 5,796 1,259 5,831 1,444 5,948 2,005 6,091 2,340
50.00 5,096 595 5,197 733 5,314 875 5,331 1,482 5,377 1,685 5,546 2,274 5,707 2,635
52.50 3,851 1,046 4,036 1,234 4,221 1,443 4,241 2,167 4,324 2,384 4,583 3,018 4,822 3,376
55.00 2,604 1,659 3,019 1,903 3,251 2,161 3,271 2,980 3,377 3,188 3,783 3,869 4,092 4,216
57.50 1,688 2,465 2,106 2,802 2,434 3,045 2,463 3,916 2,568 4,112 3,088 4,796 3,425 5,134
60.00 1,098 3,705 1,504 3,954 1,828 4,081 1,859 4,992 1,938 5,127 2,573 5,815 2,960 6,142
62.50 683 4,948 1,079 5,107 1,370 5,253 1,406 6,108 1,446 6,198 2,186 6,986 2,613 7,255
65.00 411 6,200 780 6,305 1,032 6,409 1,062 7,251 1,101 7,303 1,874 8,077 2,249 8,347
67.50 256 7,450 595 7,518 783 7,597 811 8,451 845 8,438 1,599 9,227 1,983 9,478
70.00 207 8,700 443 8,767 603 8,804 626 9,728 654 9,715 1,392 10,264 1,755 10,468
72.50 202 9,950 363 10,003 467 10,039 489 10,999 521 10,999 1,212 11,433 1,556 11,632
75.00 197 11,199 291 11,244 369 11,267 395 12,266 417 12,266 1,064 12,631 1,398 12,797
77.50 192 12,449 252 12,485 297 12,503 313 13,534 332 13,534 944 13,834 1,259 13,987
80.00 192 13,699 242 13,732 254 13,741 275 14,798 294 14,798 846 15,040 1,127 15,185
82.50 192 14,948 237 14,978 237 14,988 237 16,062 248 16,062 759 16,262 1,044 16,389
85.00 192 16,198 232 16,223 232 16,233 232 17,326 232 17,324 693 17,474 960 17,587
87.50 192 17,448 222 17,474 222 17,483 222 18,589 222 18,579 637 18,697 874 18,809
CHU (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,414 77 3,415 77 - - - - 3,418 109 3,462 223 3,474 320
3.00 3,214 77 3,215 77 3,217 89 - - 3,218 117 3,263 306 3,277 366
3.10 3,014 77 3,015 81 3,017 95 - - 3,018 127 3,095 351 3,114 444
3.20 2,814 77 2,815 87 2,817 101 2,818 126 2,853 187 2,925 428 2,946 511
3.30 2,614 77 2,615 93 2,617 111 2,650 137 2,654 240 2,753 495 2,775 589
3.40 2,414 79 2,415 103 2,446 122 2,451 203 2,481 296 2,578 571 2,628 677
3.50 2,214 93 2,215 114 2,247 134 2,277 263 2,305 380 2,425 632 2,480 750
3.60 2,014 111 2,038 130 2,070 199 2,077 319 2,127 456 2,269 733 2,344 862
3.70 1,814 135 1,857 145 1,890 258 1,921 404 1,967 533 2,133 837 2,215 946
3.80 1,614 168 1,655 212 1,709 318 1,738 513 1,807 652 2,010 952 2,087 1,100
3.90 1,414 215 1,486 279 1,542 407 1,594 619 1,665 753 1,865 1,056 1,972 1,205
4.00 1,214 278 1,314 376 1,373 489 1,463 737 1,511 862 1,743 1,181 1,848 1,306
4.10 1,018 365 1,138 492 1,235 617 1,290 854 1,381 994 1,627 1,305 1,734 1,450
4.20 840 469 974 605 1,094 742 1,171 990 1,243 1,124 1,525 1,427 1,635 1,554
4.30 653 597 856 754 968 880 1,049 1,118 1,146 1,248 1,387 1,598 1,519 1,719
4.40 525 754 717 930 857 1,028 922 1,279 1,020 1,405 1,290 1,706 1,422 1,827
4.50 411 942 615 1,084 742 1,193 812 1,453 921 1,565 1,215 1,851 1,331 1,958
4.60 327 1,141 509 1,248 646 1,354 717 1,629 828 1,714 1,117 1,989 1,255 2,103
4.70 246 1,343 425 1,423 547 1,511 625 1,795 744 1,871 1,054 2,141 1,202 2,263
4.80 199 1,534 338 1,613 469 1,685 549 1,966 649 2,034 1,000 2,303 1,142 2,407
4.90 164 1,734 280 1,799 419 1,869 476 2,147 580 2,205 922 2,457 1,066 2,571
5.00 139 1,934 220 2,002 335 2,057 393 2,334 508 2,366 856 2,621 989 2,720
5.25 101 2,434 138 2,434 219 2,525 286 2,778 379 2,810 706 3,029 838 3,127
5.50 79 2,934 118 2,934 142 2,966 215 3,234 275 3,266 571 3,470 698 3,548
5.75 - - 105 3,434 - - - - 211 3,741 - - - -
6.00 - - 95 3,934 - - - - - - - - - -
6.25 - - 89 4,434 - - - - - - - - - -
6.50 - - 82 4,934 - - - - - - - - - -
6.75 - - 78 5,434 - - - - - - - - - -
7.00 - - 77 5,934 - - - - - - - - - -
7.25 - - 77 6,434 - - - - - - - - - -
7.50 - - 77 6,934 - - - - - - - - - -
CIT (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,226 105 - - - - - - - - - -
4.80 - - 5,126 105 - - - - - - - - - -
4.90 5,024 105 5,026 105 - - - - 5,027 105 5,027 105 5,027 109
5.00 4,924 105 4,926 105 - - - - 4,927 105 4,927 105 4,927 115
5.25 4,674 105 4,676 105 - - - - 4,677 105 4,677 108 4,677 166
5.50 4,424 105 4,426 105 4,427 105 - - 4,428 105 4,428 121 4,428 214
5.75 4,174 105 4,176 105 4,177 105 - - 4,178 108 4,178 178 4,178 266
6.00 3,924 105 3,926 105 3,927 105 - - 3,928 124 3,928 229 3,952 333
6.25 3,674 105 3,676 105 3,677 105 - - 3,678 141 3,698 328 3,703 426
6.50 3,424 115 3,426 119 3,427 119 3,442 124 3,442 204 3,449 397 3,475 525
6.75 3,174 143 3,176 146 3,177 146 3,192 146 3,194 265 3,217 503 3,240 637
7.00 2,924 180 2,926 184 2,938 184 2,956 208 2,958 375 2,995 598 3,034 751
7.25 2,674 232 2,676 234 2,688 234 2,718 273 2,719 492 2,769 716 2,823 887
7.50 2,424 299 2,433 301 2,448 330 2,496 377 2,498 616 2,560 850 2,624 1,025
7.75 2,174 382 2,189 393 2,214 425 2,270 479 2,274 753 2,356 999 2,440 1,171
8.00 1,924 478 1,948 500 1,991 530 2,058 610 2,063 908 2,167 1,157 2,258 1,319
8.25 1,674 577 1,722 615 1,770 655 1,848 747 1,863 1,064 1,981 1,328 2,088 1,486
8.50 1,421 689 1,483 749 1,573 794 1,650 916 1,664 1,244 1,814 1,471 1,932 1,658
8.75 1,165 825 1,267 903 1,361 971 1,470 1,079 1,504 1,424 1,635 1,665 1,782 1,834
9.00 937 991 1,056 1,069 1,182 1,150 1,292 1,270 1,330 1,621 1,486 1,865 1,651 2,009
9.25 789 1,221 870 1,298 1,005 1,369 1,138 1,469 1,168 1,847 1,351 2,053 1,508 2,205
9.50 665 1,479 731 1,519 851 1,587 986 1,667 1,021 2,059 1,221 2,251 1,389 2,400
9.75 553 1,731 608 1,758 699 1,813 851 1,883 894 2,279 1,090 2,455 1,277 2,598
10.00 458 1,984 500 1,999 584 2,041 739 2,105 770 2,505 982 2,667 1,165 2,809
10.50 303 2,484 329 2,489 373 2,516 530 2,558 564 2,961 794 3,098 988 3,222
11.00 209 2,984 213 2,984 252 2,996 383 3,030 397 3,436 626 3,550 828 3,657
11.50 152 3,484 157 3,484 168 3,484 282 3,512 296 3,916 508 4,014 683 4,105
12.00 117 3,984 123 3,984 144 3,984 168 4,002 177 4,404 405 4,483 571 4,562
12.50 105 4,484 105 4,484 127 4,484 148 4,484 158 4,904 319 4,958 479 5,028
13.00 - - 105 4,984 - - - - 141 5,387 226 5,431 - -
13.50 - - 105 5,484 - - - - 131 5,887 162 5,931 - -
14.00 - - 105 5,984 - - - - 120 6,387 149 6,412 - -
14.50 - - 105 6,484 - - - - 111 6,886 140 6,912 - -
CKH (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,943 204 11,948 204 - - - - 11,961 257 11,970 344 12,017 844
41.00 11,443 204 11,448 204 11,462 204 - - 11,481 326 11,498 416 11,519 957
42.00 10,943 204 10,948 204 10,962 204 - - 10,982 398 11,001 510 11,069 1,076
43.00 10,443 204 10,448 204 10,477 204 10,478 314 10,498 479 10,524 593 10,594 1,209
44.00 9,943 204 9,948 204 9,978 209 9,994 377 10,013 548 10,041 702 10,125 1,355
45.00 9,443 204 9,461 204 9,490 214 9,507 461 9,528 659 9,562 836 9,692 1,499
46.00 8,943 204 8,961 209 9,010 276 9,020 563 9,051 768 9,096 989 9,239 1,667
47.00 8,446 204 8,471 214 8,528 322 8,542 679 8,573 905 8,620 1,157 8,797 1,849
48.00 7,946 204 7,979 242 8,046 414 8,070 818 8,101 1,029 8,168 1,334 8,381 2,024
49.00 7,446 204 7,494 296 7,577 514 7,602 942 7,645 1,193 7,715 1,547 7,971 2,220
50.00 6,946 209 7,013 389 7,110 611 7,143 1,105 7,191 1,366 7,275 1,750 7,562 2,401
52.50 5,703 470 5,831 700 5,975 985 6,018 1,606 6,082 1,868 6,225 2,366 6,604 2,999
55.00 4,459 871 4,693 1,152 4,892 1,464 5,019 2,213 5,067 2,478 5,301 3,067 5,704 3,624
57.50 3,251 1,419 3,603 1,793 3,887 2,112 4,016 2,962 4,079 3,200 4,470 3,848 4,867 4,332
60.00 2,067 2,149 2,653 2,632 2,969 2,907 3,088 3,803 3,216 4,015 3,787 4,647 4,169 5,031
62.50 1,368 3,315 1,866 3,641 2,230 3,865 2,322 4,781 2,491 5,044 3,096 5,636 3,513 6,015
65.00 840 4,551 1,281 4,760 1,632 4,915 1,719 5,793 1,881 6,089 2,536 6,617 2,970 6,955
67.50 475 5,794 859 5,916 1,173 6,043 1,256 7,022 1,392 7,178 2,057 7,645 2,492 7,951
70.00 243 7,042 556 7,111 814 7,202 884 8,191 1,018 8,313 1,652 8,708 2,103 8,999
72.50 204 8,292 353 8,333 560 8,392 623 9,379 737 9,484 1,336 9,807 1,745 10,060
75.00 204 9,542 212 9,559 382 9,598 435 10,591 507 10,680 1,059 10,946 1,448 11,165
77.50 204 10,792 204 10,792 277 10,825 320 11,841 359 11,888 829 12,102 1,204 12,291
80.00 204 12,042 204 12,042 209 12,042 246 13,063 278 13,099 662 13,278 977 13,436
82.50 204 13,292 204 13,292 204 13,292 204 14,313 204 14,349 500 14,478 806 14,606
85.00 - - 204 14,542 - - - - 204 15,562 - - - -
87.50 - - 204 15,792 - - - - - - - - - -
CKP (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 25,373 571 - - - - 25,379 571 25,377 633 - -
34.00 - - 24,373 571 - - - - 24,397 571 24,410 782 - -
35.00 - - 23,373 571 - - - - 23,398 571 23,411 989 - -
36.00 22,365 571 22,373 571 - - - - 22,398 581 22,411 1,211 22,431 1,729
37.00 21,365 571 21,375 571 - - - - 21,398 703 21,447 1,474 21,487 2,060
38.00 20,365 571 20,375 571 - - - - 20,398 887 20,478 1,777 20,549 2,395
39.00 19,365 571 19,375 571 - - - - 19,425 1,128 19,527 2,125 19,630 2,756
40.00 18,365 667 18,375 684 18,412 754 - - 18,446 1,445 18,582 2,469 18,719 3,186
41.00 17,365 837 17,373 851 17,426 961 17,452 1,509 17,497 1,773 17,650 2,904 17,845 3,610
42.00 16,366 1,051 16,386 1,117 16,451 1,219 16,493 1,834 16,535 2,164 16,760 3,319 16,980 4,092
43.00 15,366 1,313 15,403 1,395 15,491 1,515 15,538 2,216 15,596 2,570 15,875 3,816 16,149 4,592
44.00 14,366 1,624 14,418 1,721 14,536 1,855 14,595 2,621 14,684 3,069 15,022 4,307 15,349 5,091
45.00 13,366 1,981 13,442 2,106 13,590 2,236 13,671 3,075 13,768 3,557 14,184 4,864 14,586 5,673
46.00 12,364 2,365 12,479 2,504 12,668 2,654 12,773 3,625 12,895 4,143 13,388 5,432 13,814 6,242
47.00 11,364 2,763 11,527 2,942 11,765 3,108 12,037 4,220 12,103 4,718 12,597 6,021 13,122 6,835
48.00 10,362 3,180 10,593 3,425 10,993 3,611 11,156 4,891 11,236 5,384 11,860 6,671 12,425 7,488
49.00 9,366 3,609 9,716 3,943 10,106 4,150 10,302 5,577 10,392 6,036 11,141 7,320 11,731 8,135
50.00 8,346 4,074 8,808 4,498 9,247 4,729 9,473 6,262 9,621 6,732 10,433 7,999 11,125 8,785
52.50 5,855 5,522 6,672 6,087 7,246 6,541 7,579 8,128 7,887 8,557 8,915 9,719 9,760 10,442
55.00 4,341 7,804 4,839 8,208 5,507 8,576 5,897 10,222 6,234 10,675 7,425 11,712 8,305 12,463
57.50 3,196 10,342 3,580 10,559 4,074 10,811 4,451 12,414 4,854 12,833 6,208 13,767 7,155 14,440
60.00 2,195 12,858 2,538 12,955 2,948 13,138 3,275 14,843 3,700 15,081 5,136 15,896 6,121 16,473
62.50 1,423 15,362 1,720 15,403 2,032 15,522 2,368 17,207 2,780 17,395 4,216 18,088 5,178 18,638
65.00 927 17,862 1,091 17,879 1,382 17,945 1,655 19,626 2,052 19,767 3,437 20,323 4,424 20,825
67.50 631 20,362 657 20,362 880 20,409 1,130 22,072 1,521 22,175 2,803 22,639 3,740 23,058
70.00 571 22,862 571 22,862 597 22,888 786 24,534 1,074 24,614 2,261 24,983 3,146 25,356
72.50 571 25,362 571 25,362 571 25,362 595 27,017 761 27,068 1,803 27,356 2,638 27,669
75.00 571 27,862 571 27,862 571 27,862 571 29,495 586 29,531 1,479 29,770 2,195 30,040
77.50 - - 571 30,362 - - - - 571 32,006 - - - -
CLI (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 7,686 109 - - - - 7,706 109 7,709 109 - -
8.50 7,434 109 7,436 109 7,437 109 - - 7,456 109 7,459 149 7,464 243
8.75 7,184 109 7,186 109 7,187 109 7,188 109 7,208 109 7,210 192 7,214 280
9.00 6,934 109 6,936 109 6,937 109 6,938 109 6,958 109 6,960 231 6,966 322
9.25 6,684 109 6,686 109 6,687 109 6,690 109 6,709 109 6,710 269 6,716 361
9.50 6,434 109 6,436 109 6,437 109 6,458 109 6,459 109 6,462 311 6,467 417
9.75 6,184 109 6,186 109 6,187 109 6,208 109 6,210 109 6,212 343 6,218 485
10.00 5,934 109 5,936 109 5,937 109 5,959 109 5,960 109 5,989 407 6,004 552
10.50 5,434 109 5,436 109 5,438 109 5,460 109 5,488 168 5,492 537 5,531 702
11.00 4,934 109 4,936 109 4,956 109 4,984 168 5,011 228 5,038 667 5,059 871
11.50 4,434 109 4,451 109 4,459 127 4,504 232 4,564 314 4,591 843 4,637 1,040
12.00 3,934 109 3,952 121 3,992 228 4,052 347 4,121 464 4,156 1,046 4,217 1,265
12.50 3,439 141 3,516 230 3,586 353 3,647 502 3,729 620 3,820 1,266 3,927 1,492
13.00 2,939 216 3,035 355 3,107 510 3,211 676 3,305 829 3,423 1,522 3,479 1,764
13.50 2,442 370 2,541 522 2,670 711 2,797 886 2,903 1,069 3,037 1,793 3,168 2,038
14.00 1,950 567 2,113 775 2,268 965 2,420 1,138 2,539 1,340 2,674 2,077 2,828 2,332
14.50 1,486 827 1,726 1,057 1,904 1,259 2,073 1,431 2,217 1,637 2,341 2,400 2,521 2,654
15.00 1,069 1,158 1,379 1,415 1,605 1,595 1,767 1,764 1,929 1,967 2,024 2,723 2,234 2,967
15.50 787 1,607 1,114 1,827 1,311 1,983 1,507 2,125 1,689 2,338 1,750 3,077 1,988 3,327
16.00 566 2,092 874 2,267 1,090 2,392 1,278 2,524 1,471 2,733 1,542 3,453 1,757 3,692
16.50 403 2,582 692 2,716 899 2,830 1,087 2,943 1,279 3,143 1,345 3,828 1,549 4,072
17.00 287 3,074 572 3,182 743 3,274 929 3,373 1,106 3,571 1,181 4,219 1,361 4,456
17.50 187 3,558 435 3,656 616 3,744 780 3,827 955 4,023 1,020 4,609 1,198 4,842
18.00 119 4,062 359 4,112 506 4,208 658 4,281 825 4,477 896 5,184 1,037 5,396
18.50 109 4,558 310 4,614 413 4,680 552 4,748 728 4,930 793 5,631 914 5,828
19.00 109 5,058 238 5,104 340 5,158 461 5,220 627 5,400 692 6,079 778 6,259
19.50 109 5,558 193 5,594 296 5,624 391 5,692 544 5,765 605 6,543 700 6,713
20.00 109 6,058 147 6,094 251 6,111 347 6,155 480 6,224 536 7,021 604 7,168
21.00 109 7,053 109 7,082 160 7,097 262 7,126 375 7,184 427 7,962 488 8,092
22.00 - - 109 8,070 - - - - 297 8,153 - - - -
23.00 - - 109 9,070 - - - - 248 9,117 - - - -
24.00 - - 109 10,070 - - - - 201 10,116 - - - -
25.00 - - 109 11,070 - - - - 154 11,094 - - - -
26.00 - - 109 12,070 - - - - - - - - - -
CLP (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,636 271 - - - - - - - - - -
52.50 16,385 271 16,387 271 - - - - 16,390 271 16,393 271 16,407 271
55.00 15,135 271 15,137 271 15,137 271 15,138 271 15,140 271 15,143 271 15,157 271
57.50 13,885 271 13,887 271 13,887 271 13,888 271 13,890 271 13,893 271 13,911 276
60.00 12,636 271 12,637 271 12,637 271 12,638 271 12,640 271 12,643 271 12,662 369
62.50 11,386 271 11,387 271 11,387 271 11,388 271 11,390 271 11,395 344 11,412 612
65.00 10,136 271 10,137 271 10,137 271 10,138 271 10,140 271 10,145 598 10,163 919
67.50 8,886 312 8,887 417 8,887 418 8,888 451 8,890 524 8,895 938 8,916 1,341
70.00 7,636 540 7,637 716 7,637 750 7,638 804 7,640 894 7,662 1,411 7,774 1,852
72.50 6,386 921 6,387 1,180 6,387 1,221 6,388 1,279 6,395 1,426 6,499 1,989 6,741 2,463
75.00 5,134 1,408 5,138 1,732 5,139 1,805 5,158 1,881 5,196 2,115 5,443 2,721 5,812 3,165
77.50 3,884 1,921 3,886 2,422 3,911 2,516 3,975 2,681 4,078 2,953 4,505 3,538 4,967 3,944
80.00 2,579 2,622 2,699 3,385 2,780 3,525 2,909 3,677 3,090 3,937 3,647 4,439 4,141 4,870
82.50 1,902 3,916 1,976 4,600 2,044 4,681 2,120 4,780 2,315 4,947 2,934 5,359 3,513 5,742
85.00 1,389 5,183 1,408 5,825 1,442 5,864 1,494 5,930 1,678 6,047 2,349 6,388 2,914 6,732
87.50 917 6,433 905 7,067 935 7,083 974 7,126 1,174 7,202 1,827 7,470 2,355 7,766
90.00 570 7,683 538 8,313 547 8,321 596 8,340 784 8,393 1,388 8,592 1,933 8,841
92.50 362 8,933 332 9,563 318 9,563 355 9,576 497 9,607 1,042 9,751 1,536 9,950
95.00 271 10,183 271 10,813 271 10,813 271 10,813 317 10,831 764 10,934 1,204 11,094
97.50 271 11,433 271 12,063 271 12,063 271 12,063 271 12,066 570 12,135 955 12,268
100.00 271 12,683 271 13,313 271 13,313 271 13,315 271 13,316 399 13,349 736 13,453
102.50 271 13,933 271 14,563 271 14,563 271 14,565 271 14,566 277 14,576 571 14,659
CMB (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,907 285 - - - - 15,982 300 16,048 719 - -
45.00 15,402 285 15,405 285 15,420 285 - - 15,508 305 15,578 816 15,732 1,329
46.00 14,902 285 14,905 285 14,920 285 - - 15,021 344 15,109 920 15,298 1,472
47.00 14,402 285 14,405 285 14,434 285 14,478 300 14,554 414 14,661 1,066 14,875 1,623
48.00 13,902 285 13,905 285 13,935 290 14,000 321 14,083 484 14,208 1,204 14,447 1,808
49.00 13,402 285 13,405 285 13,447 295 13,521 392 13,621 586 13,760 1,339 14,030 1,983
50.00 12,903 285 12,918 285 12,959 300 13,049 461 13,163 682 13,329 1,509 13,629 2,160
52.50 11,653 285 11,679 290 11,761 428 11,889 709 12,042 984 12,265 1,964 12,649 2,714
55.00 10,403 285 10,458 358 10,588 695 10,766 1,038 10,960 1,371 11,256 2,491 11,735 3,260
57.50 9,153 348 9,260 616 9,452 1,058 9,688 1,451 9,927 1,834 10,309 3,031 10,849 3,902
60.00 7,904 599 8,098 996 8,365 1,522 8,662 1,966 9,034 2,364 9,408 3,638 10,052 4,500
62.50 6,682 1,035 6,985 1,511 7,387 2,085 7,768 2,571 8,070 2,972 8,565 4,352 9,258 5,152
65.00 5,419 1,561 5,938 2,163 6,395 2,751 6,827 3,259 7,173 3,683 7,782 5,084 8,565 5,867
67.50 4,230 2,203 4,943 2,925 5,473 3,495 5,960 3,986 6,339 4,431 7,040 5,880 7,869 6,660
70.00 3,118 2,991 4,039 3,785 4,638 4,325 5,175 4,788 5,587 5,223 6,469 6,613 7,386 7,454
72.50 2,342 4,039 3,274 4,730 3,904 5,234 4,472 5,665 4,905 6,094 5,727 7,599 6,761 8,477
75.00 1,693 5,248 2,584 5,778 3,269 6,215 3,850 6,626 4,290 7,030 5,173 8,522 6,235 9,351
77.50 1,170 6,460 2,027 6,886 2,717 7,254 3,303 7,634 3,756 7,996 4,619 9,468 5,713 10,312
80.00 762 7,722 1,535 7,961 2,210 8,353 2,800 8,674 3,281 9,042 4,164 10,466 5,232 11,262
82.50 447 8,951 1,150 9,125 1,779 9,391 2,355 9,767 2,845 10,098 3,702 11,475 4,814 12,246
85.00 300 10,200 842 10,314 1,418 10,535 1,962 10,801 2,446 11,195 3,322 12,513 4,374 13,267
87.50 285 11,450 599 11,522 1,118 11,694 1,635 11,920 2,091 12,170 2,956 13,588 4,022 14,294
90.00 285 12,700 436 12,744 872 12,878 1,350 13,070 1,778 13,278 2,622 14,655 3,624 15,344
92.50 - - 312 13,975 - - - - 1,486 14,435 2,340 15,777 - -
95.00 - - 290 15,216 - - - - 1,254 15,584 - - - -
CNC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,712 76 5,713 76 - - - - 5,715 76 5,715 76 5,715 89
5.00 5,612 76 5,613 76 5,613 76 - - 5,615 76 5,615 76 5,615 93
5.25 5,362 76 5,363 76 5,363 76 - - 5,365 76 5,365 84 5,365 137
5.50 5,112 76 5,113 76 5,113 76 - - 5,115 76 5,115 125 5,115 177
5.75 4,862 76 4,863 76 4,865 76 - - 4,865 76 4,865 164 4,865 242
6.00 4,612 76 4,613 76 4,615 76 - - 4,616 83 4,616 200 4,650 293
6.25 4,362 76 4,363 76 4,365 76 4,366 76 4,366 91 4,396 256 4,404 371
6.50 4,112 76 4,113 76 4,115 76 4,138 79 4,138 137 4,147 334 4,156 441
6.75 3,862 76 3,863 76 3,865 76 3,889 85 3,889 178 3,923 403 3,935 526
7.00 3,612 76 3,613 76 3,615 80 3,640 96 3,640 242 3,694 473 3,718 606
7.25 3,362 76 3,363 76 3,386 91 3,412 143 3,412 300 3,466 551 3,502 701
7.50 3,112 76 3,113 83 3,138 101 3,180 185 3,180 365 3,262 648 3,310 805
7.75 2,862 76 2,881 92 2,906 150 2,947 252 2,962 453 3,060 748 3,119 928
8.00 2,612 76 2,631 138 2,671 220 2,739 313 2,739 553 2,886 867 2,943 1,050
8.25 2,362 95 2,395 185 2,448 265 2,568 388 2,585 664 2,683 993 2,765 1,172
8.50 2,130 125 2,168 234 2,272 348 2,351 470 2,375 779 2,482 1,128 2,598 1,315
8.75 1,879 170 1,964 304 2,052 445 2,151 573 2,178 912 2,292 1,280 2,445 1,468
9.00 1,632 236 1,747 408 1,846 567 1,958 695 1,984 1,049 2,129 1,422 2,303 1,614
9.25 1,379 338 1,535 535 1,656 692 1,780 827 1,807 1,209 1,980 1,592 2,163 1,795
9.50 1,138 446 1,344 680 1,480 823 1,607 959 1,632 1,364 1,847 1,778 1,999 1,972
9.75 899 588 1,163 837 1,316 982 1,448 1,115 1,490 1,535 1,714 1,945 1,873 2,131
10.00 690 760 1,005 1,006 1,167 1,147 1,305 1,292 1,340 1,714 1,585 2,124 1,761 2,311
10.50 411 1,229 709 1,408 892 1,535 1,053 1,662 1,083 2,114 1,369 2,488 1,560 2,679
11.00 217 1,715 494 1,851 663 1,952 829 2,064 862 2,528 1,168 2,883 1,364 3,007
11.50 131 2,212 319 2,305 481 2,388 636 2,498 679 2,968 1,007 3,296 1,220 3,395
12.00 89 2,712 210 2,774 350 2,835 488 2,922 537 3,406 881 3,733 1,086 3,804
12.50 76 3,212 155 3,244 251 3,305 359 3,394 417 3,860 744 4,170 950 4,225
13.00 76 3,712 101 3,712 170 3,768 289 3,849 327 4,308 640 4,514 833 4,653
13.50 76 4,212 89 4,212 113 4,240 214 4,321 255 4,776 533 4,962 733 5,080
14.00 76 4,712 80 4,712 103 4,712 166 4,748 178 5,259 461 5,412 630 5,529
14.50 76 5,212 76 5,212 95 5,212 113 5,212 121 5,736 383 5,882 564 5,986
15.00 76 5,712 76 5,712 87 5,712 105 5,712 112 6,234 318 6,350 482 6,444
15.50 76 6,212 76 6,212 81 6,212 99 6,212 104 6,734 284 6,815 434 6,914
16.00 76 6,712 76 6,712 76 6,712 92 6,712 99 7,203 246 7,297 367 7,376
COG (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 19,119 903 19,321 1,915 19,487 2,544
4.10 - - - - - - - - 18,618 1,056 18,821 2,110 19,031 2,704
4.20 - - - - - - - - 18,111 1,171 18,373 2,276 18,567 2,966
4.30 - - - - - - - - 17,606 1,287 17,914 2,435 18,171 3,221
4.40 16,636 503 16,767 503 16,958 506 - - 17,136 1,434 17,443 2,695 17,724 3,429
4.50 16,136 534 16,199 552 16,455 555 - - 16,630 1,636 16,979 2,890 17,329 3,638
4.60 15,636 584 15,762 603 15,990 727 16,251 1,175 16,271 1,828 16,572 3,118 16,936 3,912
4.70 15,136 649 15,292 667 15,526 889 15,789 1,293 15,817 1,968 16,175 3,325 16,566 4,173
4.80 14,636 717 14,822 734 15,020 1,033 15,326 1,524 15,346 2,235 15,781 3,624 16,143 4,463
4.90 14,136 798 14,318 928 14,554 1,187 14,861 1,641 14,874 2,427 15,353 3,881 15,765 4,726
5.00 13,640 890 13,846 1,103 14,087 1,395 14,440 1,833 14,449 2,620 14,924 4,119 15,413 4,988
5.25 12,388 1,171 12,613 1,426 12,933 1,792 13,335 2,341 13,365 3,298 13,982 4,778 14,556 5,696
5.50 11,134 1,539 11,439 1,896 11,809 2,312 12,309 2,959 12,331 3,944 13,067 5,568 13,724 6,462
5.75 9,882 2,027 10,254 2,471 10,715 2,882 11,316 3,555 11,346 4,694 12,194 6,321 12,977 7,267
6.00 8,653 2,571 9,157 3,091 9,567 3,546 10,313 4,333 10,355 5,498 11,405 7,138 12,265 8,092
6.25 7,419 3,186 8,121 3,792 8,733 4,260 9,385 5,064 9,418 6,290 10,666 7,986 11,559 8,989
6.50 6,199 3,894 7,066 4,566 7,762 5,091 8,394 5,899 8,538 7,070 9,947 8,773 10,909 9,786
6.75 5,185 4,693 6,066 5,409 6,908 5,919 7,624 6,827 7,768 7,988 9,191 9,622 10,204 10,540
7.00 4,328 5,582 5,224 6,287 6,086 6,830 6,943 7,659 7,046 8,942 8,517 10,472 9,538 11,436
7.25 3,596 6,642 4,468 7,237 5,348 7,804 6,253 8,639 6,410 9,916 7,806 11,370 8,933 12,291
7.50 2,966 7,898 3,759 8,303 4,706 8,866 5,660 9,572 5,718 10,955 7,295 12,308 8,431 13,180
7.75 2,415 9,159 3,195 9,480 4,111 9,906 5,117 10,610 5,165 12,006 6,814 13,300 7,981 14,203
8.00 1,918 10,419 2,681 10,667 3,566 10,967 4,628 11,625 4,696 13,063 6,348 14,320 7,495 15,128
8.25 1,493 11,674 2,289 11,844 3,152 12,165 4,133 12,754 4,182 14,133 5,950 15,380 7,090 16,162
8.50 1,224 12,929 1,901 13,071 2,734 13,292 3,692 13,884 3,758 15,229 5,573 16,348 6,758 17,223
8.75 1,019 14,180 1,588 14,302 2,303 14,432 3,316 15,091 3,377 16,357 5,137 17,444 6,363 18,194
9.00 863 15,435 1,371 15,546 1,943 15,642 2,932 16,255 2,985 17,477 4,860 18,520 5,990 19,232
9.25 744 16,682 1,166 16,778 1,668 16,900 - - 2,681 18,643 4,558 19,569 5,713 20,331
9.50 651 17,933 966 18,032 1,499 18,099 - - 2,452 19,792 4,182 20,701 5,443 21,392
9.75 576 19,183 766 19,268 - - - - 2,112 20,932 3,918 21,781 5,148 22,459
10.00 516 20,434 544 20,520 - - - - 1,977 22,115 3,704 22,989 - -
10.50 - - 503 22,998 - - - - 1,573 24,664 3,193 25,368 - -
11.00 - - 503 25,504 - - - - 1,290 27,228 2,840 27,699 - -
11.50 - - 503 28,006 - - - - 999 29,726 2,406 30,129 - -
12.00 - - 503 30,435 - - - - 787 32,241 2,094 32,413 - -
12.50 - - 503 32,958 - - - - 610 34,706 - - - -
13.00 - - 503 35,458 - - - - 503 37,238 - - - -
13.50 - - 503 37,958 - - - - 503 39,785 - - - -
14.00 - - 503 40,460 - - - - 503 42,251 - - - -
14.50 - - 503 42,988 - - - - 503 44,749 - - - -
COL (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 31,432 482 - - - - 31,497 482 31,614 482 - -
12.00 30,392 482 30,456 482 - - - - 30,536 482 30,585 482 - -
12.50 29,392 482 29,501 482 - - - - 29,600 482 29,771 482 - -
13.00 28,392 482 28,502 482 - - - - 28,665 482 28,809 510 - -
13.50 27,391 482 27,504 482 - - - - 27,694 482 27,877 643 28,097 1,149
14.00 26,391 482 26,505 482 26,604 482 - - 26,731 482 26,892 848 27,112 1,375
14.50 25,391 482 25,506 482 25,558 482 - - 25,803 482 26,032 1,055 26,236 1,595
15.00 24,389 482 24,465 482 24,636 482 - - 24,810 482 25,094 1,228 25,361 1,917
15.50 23,389 482 23,532 482 23,640 482 - - 23,883 482 24,184 1,511 24,508 2,203
16.00 22,388 482 22,490 482 22,668 482 - - 22,978 629 23,288 1,785 23,628 2,527
16.50 21,387 482 21,556 482 21,696 482 - - 22,039 800 22,412 2,062 22,721 2,894
17.00 20,399 482 20,557 482 20,700 482 20,854 593 21,107 1,029 21,443 2,419 21,790 3,235
17.50 19,397 482 19,578 482 19,796 482 19,910 754 20,140 1,319 20,557 2,760 20,939 3,686
18.00 18,396 482 18,600 482 18,821 589 19,013 981 19,208 1,561 19,648 3,171 20,056 4,115
18.50 17,393 482 17,601 482 17,890 842 18,157 1,261 18,244 1,896 18,773 3,597 19,219 4,543
19.00 16,392 489 16,660 589 16,935 1,000 17,207 1,500 17,292 2,300 17,912 4,075 18,432 5,097
19.50 15,400 610 15,697 766 15,938 1,283 16,278 1,824 16,360 2,698 17,084 4,557 17,684 5,627
20.00 14,397 766 14,750 1,005 15,022 1,617 15,367 2,178 15,470 3,120 16,309 5,084 16,905 6,142
21.00 12,331 1,228 12,602 1,589 12,965 2,367 13,632 3,003 13,722 4,146 14,495 6,151 15,565 7,311
22.00 10,349 1,948 10,812 2,467 11,486 3,311 12,019 3,999 12,174 5,290 13,134 7,335 14,000 8,486
23.00 8,430 2,822 9,243 3,576 9,877 4,417 10,510 5,145 10,642 6,582 11,890 8,625 12,873 9,783
24.00 6,500 3,894 7,609 4,878 8,384 5,697 9,090 6,419 9,229 7,781 10,725 9,960 11,801 10,870
25.00 4,756 5,221 6,183 6,269 7,038 7,019 7,776 7,729 7,968 9,190 9,693 11,245 10,774 12,381
26.00 3,567 6,993 4,854 7,852 5,766 8,510 6,588 9,112 6,975 10,837 8,550 12,695 9,767 13,814
27.00 2,603 8,958 3,760 9,531 4,742 10,106 5,589 10,680 5,963 12,459 7,703 14,228 8,966 15,323
28.00 1,796 10,937 2,868 11,333 3,855 11,803 4,699 12,281 5,082 14,152 6,995 15,605 8,142 16,544
29.00 1,170 12,932 2,162 13,235 3,088 13,640 3,919 13,981 4,222 15,564 6,270 17,222 7,486 18,239
30.00 814 14,927 1,528 14,927 2,446 15,361 3,245 15,654 3,510 17,201 5,581 19,062 6,824 19,880
31.00 591 16,927 1,157 17,046 1,937 17,282 2,675 17,441 2,920 18,741 4,989 20,791 6,217 21,612
32.00 482 18,927 860 19,002 1,499 19,061 2,200 19,423 2,489 20,798 4,419 22,548 5,695 23,331
33.00 482 20,927 517 20,977 1,243 21,114 1,798 21,277 2,000 22,843 3,936 24,334 5,211 25,088
COS (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 19,864 491 19,869 491 19,908 491 - - 20,074 684 20,508 1,481 21,011 2,153
9.75 19,239 491 19,255 491 19,282 516 19,362 591 19,495 832 19,955 1,645 20,511 2,397
10.00 18,614 491 18,630 491 18,677 541 18,780 646 18,915 951 19,426 1,814 20,009 2,641
10.50 17,364 491 17,380 491 17,464 686 17,612 920 17,773 1,308 18,412 2,297 19,074 3,102
11.00 16,114 525 16,157 628 16,266 946 16,461 1,250 16,670 1,653 17,413 2,739 18,132 3,669
11.50 14,864 696 14,932 966 15,101 1,254 15,325 1,656 15,604 2,095 16,455 3,275 17,257 4,215
12.00 13,614 933 13,718 1,297 13,949 1,669 14,243 2,091 14,553 2,607 15,512 3,846 16,422 4,874
12.50 12,362 1,255 12,544 1,745 12,847 2,143 13,196 2,669 13,559 3,155 14,632 4,479 15,606 5,501
13.00 11,111 1,696 11,394 2,245 11,755 2,673 12,182 3,281 12,602 3,763 13,794 5,108 14,807 6,208
13.50 9,857 2,214 10,269 2,823 10,733 3,277 11,223 3,926 11,702 4,430 12,970 5,848 14,073 6,962
14.00 8,610 2,775 9,203 3,469 9,741 3,953 10,298 4,645 10,816 5,159 12,212 6,574 13,360 7,692
14.50 7,371 3,420 8,181 4,156 8,822 4,710 9,430 5,398 9,991 5,939 11,471 7,362 12,688 8,503
15.00 6,174 4,128 7,226 4,922 7,935 5,501 8,622 6,189 9,229 6,730 10,771 8,185 12,034 9,329
15.50 5,240 4,957 6,322 5,777 7,132 6,394 7,852 7,044 8,482 7,604 10,090 9,010 11,400 10,177
16.00 4,431 5,907 5,521 6,682 6,340 7,341 7,200 7,929 7,801 8,488 9,477 9,919 10,813 11,033
16.50 3,702 6,943 4,789 7,715 5,667 8,294 6,514 8,910 7,138 9,433 8,885 10,810 10,245 11,972
17.00 3,058 8,187 4,132 8,791 5,041 9,341 5,900 9,867 6,546 10,393 8,313 11,727 9,724 12,886
17.50 2,493 9,437 3,500 9,903 4,494 10,382 5,333 10,921 5,975 11,388 7,789 12,726 9,225 13,804
18.00 2,002 10,694 3,011 11,047 3,940 11,491 4,818 11,955 5,453 12,434 7,288 13,703 8,723 14,804
18.50 1,593 11,953 2,549 12,220 3,441 12,593 4,328 13,046 4,986 13,470 6,807 14,686 8,269 15,804
19.00 1,262 13,206 2,149 13,397 3,002 13,740 3,861 14,138 4,543 14,547 6,381 15,724 7,841 16,789
19.50 950 14,462 1,780 14,606 2,592 14,894 3,418 15,262 4,125 15,640 5,949 16,782 7,435 17,779
20.00 781 15,712 1,486 15,821 2,255 16,059 - - 3,737 16,733 5,576 17,820 7,026 18,838
21.00 555 18,212 1,040 18,264 1,697 18,446 - - 3,084 19,027 4,844 20,002 6,318 20,955
CPA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,844 56 2,845 56 2,846 56 - - 2,866 61 2,908 133 2,964 228
4.70 2,744 56 2,745 56 2,746 56 2,763 59 2,766 64 2,822 158 2,878 251
4.80 2,644 56 2,645 56 2,646 56 2,664 61 2,682 68 2,738 183 2,808 274
4.90 2,544 56 2,545 56 2,546 56 2,564 64 2,582 72 2,652 208 2,719 310
5.00 2,444 56 2,445 56 2,460 59 2,464 68 2,496 105 2,564 232 2,642 334
5.25 2,194 56 2,195 56 2,212 68 2,242 109 2,262 163 2,354 313 2,445 421
5.50 1,944 56 1,958 65 1,974 109 2,016 169 2,047 236 2,162 388 2,265 526
5.75 1,694 71 1,718 109 1,747 189 1,799 256 1,841 317 1,977 490 2,089 631
6.00 1,444 100 1,485 173 1,534 264 1,588 342 1,651 410 1,797 604 1,931 758
6.25 1,194 152 1,257 266 1,328 364 1,401 449 1,466 536 1,638 729 1,779 892
6.50 949 240 1,050 388 1,133 495 1,220 587 1,295 669 1,478 873 1,640 1,034
6.75 707 361 853 524 952 643 1,062 729 1,139 807 1,337 1,024 1,494 1,178
7.00 493 521 693 695 791 805 906 893 989 968 1,206 1,179 1,371 1,336
7.25 341 740 535 883 654 969 777 1,061 864 1,137 1,074 1,344 1,252 1,502
7.50 231 986 415 1,086 533 1,163 654 1,246 745 1,327 965 1,516 1,150 1,681
7.75 150 1,234 314 1,304 430 1,370 548 1,452 644 1,510 860 1,708 1,050 1,862
8.00 108 1,484 221 1,528 336 1,584 449 1,654 551 1,712 777 1,900 958 2,055
8.25 83 1,734 183 1,764 268 1,809 374 1,868 467 1,922 688 2,102 870 2,239
8.50 65 1,984 122 2,005 214 2,043 310 2,094 394 2,134 615 2,306 790 2,447
8.75 56 2,234 80 2,246 157 2,274 243 2,315 332 2,357 546 2,519 723 2,651
9.00 56 2,484 72 2,484 122 2,513 212 2,544 268 2,586 482 2,732 647 2,849
9.25 56 2,734 67 2,734 81 2,752 157 2,784 239 2,814 423 2,948 593 3,072
9.50 56 2,984 61 2,984 - - - - 187 3,052 365 3,168 - -
9.75 56 3,234 57 3,234 - - - - 156 3,290 321 3,392 - -
10.00 - - 56 3,484 - - - - - - - - - -
10.50 - - 56 3,984 - - - - - - - - - -
CPC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,579 75 4,581 75 - - - - 4,582 79 4,582 95 4,582 111
2.30 4,379 75 4,381 75 - - - - 4,382 83 4,382 102 4,382 119
2.40 4,179 75 4,181 75 4,182 75 - - 4,183 87 4,183 110 4,183 129
2.50 3,979 75 3,981 75 3,982 75 - - 3,983 95 3,983 119 3,983 137
2.60 3,779 75 3,781 75 3,782 75 - - 3,783 103 3,783 127 3,783 202
2.70 3,579 75 3,581 75 3,582 79 - - 3,583 111 3,583 188 3,583 256
2.80 3,379 75 3,381 75 3,382 86 - - 3,383 119 3,383 243 3,383 307
2.90 3,179 75 3,181 78 3,182 94 3,183 106 3,183 130 3,183 291 3,242 392
3.00 2,979 75 2,981 85 2,982 99 2,983 113 2,983 142 3,033 343 3,043 440
3.10 2,779 75 2,781 90 2,782 106 2,783 123 2,783 207 2,834 421 2,846 516
3.20 2,579 75 2,581 98 2,582 117 2,623 134 2,625 264 2,670 497 2,687 595
3.30 2,379 77 2,381 109 2,382 129 2,425 145 2,426 318 2,499 572 2,523 685
3.40 2,179 90 2,181 119 2,218 142 2,227 212 2,255 379 2,274 644 2,294 788
3.50 1,979 107 1,981 135 2,018 160 2,029 274 2,058 461 2,105 740 2,182 872
3.60 1,779 131 1,807 151 1,819 228 1,858 330 1,882 541 1,979 853 2,038 990
3.70 1,579 163 1,582 222 1,643 294 1,703 387 1,706 668 1,843 964 1,898 1,115
3.80 1,379 210 1,409 288 1,483 357 1,543 476 1,547 764 1,707 1,092 1,794 1,221
3.90 1,179 272 1,241 357 1,317 476 1,398 584 1,421 902 1,583 1,217 1,666 1,346
4.00 985 360 1,083 479 1,163 585 1,266 704 1,270 1,034 1,457 1,342 1,567 1,491
4.10 792 452 920 595 1,023 713 1,130 828 1,155 1,177 1,343 1,478 1,476 1,621
4.20 609 580 781 744 894 854 1,006 961 1,033 1,337 1,251 1,622 1,362 1,765
4.30 480 750 677 904 780 1,005 900 1,105 909 1,475 1,151 1,765 1,270 1,914
4.40 377 946 548 1,056 660 1,150 788 1,250 818 1,646 1,057 1,890 1,194 2,042
4.50 289 1,143 460 1,235 581 1,311 693 1,405 724 1,814 966 2,034 1,111 2,160
4.60 230 1,345 368 1,425 501 1,483 593 1,581 628 1,982 890 2,185 1,031 2,323
4.70 186 1,539 267 1,614 417 1,669 516 1,745 556 2,165 821 2,349 954 2,470
4.80 154 1,739 192 1,799 363 1,855 465 1,914 504 2,346 756 2,511 883 2,634
4.90 131 1,939 174 2,001 307 2,037 415 2,094 424 2,526 692 2,673 824 2,796
5.00 114 2,139 159 2,185 247 2,237 363 2,278 373 2,727 621 2,911 760 3,036
5.25 87 2,639 134 2,639 162 2,639 244 2,755 252 3,206 501 3,289 645 3,454
5.50 75 3,139 118 3,139 142 3,139 164 3,139 171 3,579 369 3,719 527 3,824
5.75 75 3,639 106 3,639 127 3,639 147 3,639 156 4,078 302 4,311 433 4,384
6.00 75 4,139 97 4,139 117 4,139 135 4,139 143 4,577 238 4,663 368 4,868
6.25 - - 90 4,639 - - - - 134 5,075 - - - -
6.50 - - 85 5,139 - - - - - - - - - -
6.75 - - 79 5,639 - - - - - - - - - -
CPI (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 11,536 213 11,538 213 11,566 213 - - 11,566 407 11,576 813 11,590 1,114
16.50 11,036 213 11,040 213 11,067 213 - - 11,067 517 11,133 950 11,166 1,287
17.00 10,536 213 10,540 213 10,568 213 10,662 326 10,658 643 10,697 1,140 10,750 1,477
17.50 10,036 213 10,040 213 10,100 213 10,187 426 10,184 762 10,231 1,316 10,287 1,648
18.00 9,536 213 9,562 213 9,602 272 9,729 523 9,727 904 9,788 1,485 9,853 1,873
18.50 9,036 213 9,063 213 9,127 345 9,285 646 9,281 1,083 9,353 1,708 9,430 2,102
19.00 8,536 213 8,564 213 8,668 456 8,850 757 8,847 1,277 8,935 1,921 9,032 2,313
19.50 8,036 213 8,086 280 8,204 556 8,411 910 8,411 1,483 8,507 2,151 8,616 2,604
20.00 7,536 213 7,606 401 7,753 681 7,994 1,087 7,987 1,697 8,107 2,415 8,219 2,871
21.00 6,536 309 6,677 645 6,885 1,009 7,190 1,469 7,186 2,194 7,331 2,911 7,510 3,367
22.00 5,550 541 5,795 994 6,061 1,408 6,356 1,921 6,372 2,735 6,691 3,451 6,879 3,897
23.00 4,570 903 4,971 1,452 5,326 1,912 5,612 2,440 5,630 3,306 6,009 4,039 6,231 4,506
24.00 3,621 1,364 4,170 1,990 4,579 2,462 4,973 3,001 4,977 3,938 5,391 4,657 5,691 5,148
25.00 2,724 1,939 3,445 2,613 3,912 3,067 4,374 3,655 4,387 4,611 4,755 5,348 5,245 5,830
26.00 1,943 2,715 2,799 3,366 3,315 3,773 3,824 4,343 3,848 5,362 4,246 6,041 4,777 6,626
27.00 1,399 3,628 2,267 4,171 2,798 4,547 3,331 5,069 3,349 6,149 3,784 6,804 4,336 7,375
28.00 963 4,585 1,784 5,028 2,330 5,367 2,877 5,847 2,901 6,950 3,371 7,586 3,917 8,142
29.00 631 5,550 1,375 5,922 1,920 6,209 2,483 6,677 2,515 7,794 2,992 8,394 3,535 8,913
30.00 365 6,542 1,035 6,748 1,570 7,098 2,119 7,509 2,167 8,644 2,665 9,220 3,177 9,734
31.00 254 7,534 776 7,680 1,262 7,889 1,809 8,231 1,843 9,625 2,356 10,080 2,907 10,543
32.00 213 8,534 585 8,635 1,013 8,805 1,567 9,107 1,604 10,528 2,075 10,927 2,632 11,400
33.00 213 9,534 410 9,592 792 9,741 1,312 9,996 1,347 11,440 1,854 11,904 2,374 12,265
34.00 213 10,534 317 10,572 645 10,678 1,079 10,905 1,118 12,375 1,618 12,791 2,158 13,122
35.00 - - 221 11,534 - - - - 854 13,323 1,454 13,697 - -
36.00 - - 213 12,534 - - - - 696 14,265 - - - -
37.00 - - 213 13,534 - - - - 541 15,237 - - - -
38.00 - - 213 14,534 - - - - 452 16,212 - - - -
39.00 - - 213 15,534 - - - - - - - - - -
40.00 - - 213 16,534 - - - - - - - - - -
41.00 - - 213 17,534 - - - - - - - - - -
42.00 - - 213 18,534 - - - - - - - - - -
43.00 - - 213 19,534 - - - - - - - - - -
44.00 - - 213 20,534 - - - - - - - - - -
45.00 - - 213 21,534 - - - - - - - - - -
46.00 - - 213 22,534 - - - - - - - - - -
47.00 - - 213 23,534 - - - - - - - - - -
48.00 - - 213 24,534 - - - - - - - - - -
49.00 - - 213 25,534 - - - - - - - - - -
CRC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,314 28 - - - - 1,315 40 - - - -
3.80 - - 1,264 28 - - - - 1,265 42 - - - -
3.90 1,214 28 1,214 28 - - - - 1,229 44 1,232 96 1,236 141
4.00 1,164 28 1,164 30 - - - - 1,181 47 1,183 111 1,187 158
4.10 1,114 28 1,114 31 1,115 38 - - 1,131 51 1,133 128 1,150 171
4.20 1,064 28 1,064 32 1,065 40 - - 1,081 54 1,095 144 1,102 193
4.30 1,014 28 1,014 35 1,015 44 1,029 51 1,041 58 1,046 166 1,063 215
4.40 964 28 964 38 977 47 979 55 992 79 1,007 181 1,022 236
4.50 914 30 914 42 927 51 938 59 951 96 964 202 984 263
4.60 864 34 864 44 877 55 890 80 909 113 923 224 941 290
4.70 814 38 823 48 834 59 847 100 867 128 881 251 905 309
4.80 764 44 773 54 791 80 805 115 829 144 845 278 871 337
4.90 714 51 729 73 747 98 766 141 786 169 807 302 835 364
5.00 664 60 679 92 703 118 723 157 747 189 770 333 802 395
5.25 543 95 564 132 602 179 629 212 658 250 683 406 724 470
5.50 416 148 466 199 503 246 540 283 571 321 606 484 648 552
5.75 299 215 375 289 420 329 459 363 491 399 541 562 589 625
6.00 209 314 296 384 346 421 390 457 424 483 464 659 521 723
6.25 142 434 228 485 278 520 325 552 362 576 406 756 465 817
6.50 92 559 174 587 223 615 267 646 301 674 355 856 416 910
6.75 64 679 122 703 178 726 219 750 254 773 304 956 368 1,013
7.00 48 804 85 818 138 836 174 855 213 879 260 1,063 326 1,116
7.25 38 929 59 938 105 949 143 969 177 988 225 1,169 290 1,221
7.50 31 1,054 52 1,054 83 1,068 112 1,081 147 1,100 189 1,281 255 1,327
7.75 28 1,179 47 1,179 59 1,192 89 1,197 114 1,218 159 1,392 223 1,433
8.00 28 1,304 43 1,304 54 1,304 64 1,321 93 1,334 141 1,509 194 1,544
CRG (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,665 43 - - - - 2,666 64 - - - -
2.80 2,565 43 2,565 43 - - - - 2,566 68 2,567 95 2,567 115
2.90 2,465 43 2,465 43 - - - - 2,466 72 2,467 100 2,467 123
3.00 2,365 43 2,365 45 - - - - 2,366 76 2,367 108 2,367 162
3.10 2,265 43 2,265 48 - - - - 2,266 81 2,267 116 2,324 200
3.20 2,165 43 2,165 49 2,166 64 - - 2,167 85 2,215 155 2,228 234
3.30 2,065 43 2,065 53 2,066 68 - - 2,108 91 2,119 190 2,131 264
3.40 1,965 43 1,965 57 1,966 72 - - 2,009 99 2,021 222 2,035 296
3.50 1,865 43 1,865 61 1,866 77 - - 1,912 105 1,949 254 1,967 339
3.60 1,765 43 1,765 65 1,766 84 - - 1,815 113 1,852 284 1,894 387
3.70 1,665 43 1,665 72 1,699 91 - - 1,739 121 1,774 328 1,819 428
3.80 1,565 45 1,565 77 1,601 97 1,631 116 1,660 162 1,696 373 1,741 469
3.90 1,465 48 1,465 84 1,503 105 1,534 155 1,579 198 1,617 413 1,677 521
4.00 1,365 53 1,392 91 1,422 142 1,453 190 1,497 249 1,550 455 1,610 575
4.10 1,265 59 1,293 100 1,339 177 1,384 223 1,414 279 1,480 507 1,545 622
4.20 1,165 65 1,210 109 1,254 208 1,299 272 1,342 326 1,409 555 1,472 678
4.30 1,065 75 1,111 151 1,168 241 1,226 315 1,268 368 1,336 616 1,412 730
4.40 965 91 1,035 206 1,093 285 1,151 346 1,205 409 1,274 675 1,362 795
4.50 875 112 947 238 1,026 332 1,084 400 1,139 462 1,208 729 1,299 850
4.60 775 151 867 285 947 386 1,016 453 1,070 523 1,154 794 1,241 912
4.70 675 192 795 343 885 437 945 504 1,010 572 1,092 857 1,193 976
4.80 593 241 720 397 812 497 884 560 949 638 1,046 922 1,140 1,041
4.90 508 294 652 459 745 557 818 630 886 695 994 986 1,097 1,105
5.00 425 376 590 529 687 630 762 702 841 759 950 1,039 1,065 1,154
5.25 270 589 449 721 568 808 648 879 721 934 816 1,231 934 1,350
5.50 153 827 341 926 448 1,004 535 1,072 601 1,107 710 1,410 832 1,537
5.75 93 1,071 249 1,123 354 1,189 435 1,248 492 1,301 622 1,609 742 1,722
6.00 76 1,305 162 1,350 265 1,407 353 1,454 413 1,506 539 1,805 658 1,917
6.25 64 1,555 113 1,585 204 1,630 280 1,664 345 1,708 462 2,018 592 2,120
6.50 56 1,805 100 1,805 162 1,848 218 1,896 289 1,928 399 2,228 532 2,331
6.75 49 2,055 91 2,055 116 2,095 176 2,129 228 2,158 341 2,446 471 2,542
7.00 45 2,305 83 2,305 107 2,305 128 2,356 186 2,390 286 2,675 419 2,756
7.25 43 2,555 77 2,555 99 2,555 120 2,555 137 2,615 245 2,886 367 2,975
CRL (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 52,850 884 - - - - 52,861 884 - - - -
19.00 - - 51,850 884 - - - - 51,862 884 51,862 884 - -
19.50 50,842 884 50,850 884 - - - - 50,863 884 50,862 904 - -
20.00 49,842 884 49,851 884 - - - - 49,863 884 49,863 924 - -
21.00 47,843 884 47,851 884 - - - - 47,865 884 47,865 964 - -
22.00 45,843 884 45,851 884 - - - - 45,882 884 45,954 1,004 - -
23.00 43,843 884 43,854 884 - - - - 43,868 904 44,052 1,084 44,286 1,693
24.00 41,843 884 41,854 884 41,859 884 - - 41,919 944 42,163 1,253 42,435 2,112
25.00 39,843 884 39,854 884 39,859 884 - - 39,985 984 40,298 1,645 40,723 2,617
26.00 37,843 884 37,854 884 37,859 884 - - 38,067 1,064 38,511 2,095 38,893 3,156
27.00 35,843 884 35,854 884 35,873 884 36,037 964 36,185 1,373 36,725 2,615 37,075 3,819
28.00 33,843 884 33,854 884 33,886 924 34,123 1,004 34,377 1,785 34,865 3,205 35,238 4,505
29.00 31,845 884 31,854 884 31,897 961 32,298 1,361 32,514 2,307 32,972 3,883 33,407 5,278
30.00 29,845 884 29,862 1,001 29,966 1,333 30,360 1,780 30,606 2,913 31,137 4,635 31,624 6,119
31.00 27,845 1,134 27,867 1,348 28,120 1,801 28,508 2,274 28,753 3,584 29,293 5,480 29,978 7,000
32.00 25,845 1,498 25,854 1,863 26,154 2,344 26,677 2,889 26,976 4,417 27,547 6,362 28,304 8,011
33.00 23,845 1,985 23,980 2,431 24,159 2,983 24,854 3,581 25,166 5,354 25,876 7,353 26,747 8,983
34.00 21,841 2,605 21,962 3,142 22,303 3,727 23,129 4,388 23,183 6,322 24,209 8,384 25,244 10,124
35.00 19,837 3,378 20,032 3,926 20,718 4,586 21,392 5,256 21,446 7,459 22,267 9,527 23,851 11,262
36.00 17,824 4,185 18,257 4,835 18,939 5,522 19,703 6,226 19,784 8,592 20,844 10,662 22,050 12,402
37.00 15,804 5,073 16,415 5,846 17,215 6,565 18,097 7,318 18,262 9,889 19,410 11,987 20,781 13,726
38.00 13,778 6,050 14,613 6,948 15,517 7,690 16,541 8,529 16,773 11,050 18,120 13,238 19,598 15,000
39.00 11,782 7,159 12,878 8,176 13,922 8,932 15,073 9,824 15,411 12,460 16,843 14,638 18,405 16,331
40.00 10,059 8,402 11,151 9,497 12,420 10,220 13,582 11,133 14,069 13,945 15,653 16,047 17,346 17,779
41.00 8,637 9,801 9,764 10,884 10,984 11,585 12,236 12,538 12,841 15,497 14,556 17,472 16,327 19,201
42.00 7,396 11,332 8,555 12,360 9,656 13,125 10,966 14,052 11,662 17,043 13,457 19,030 15,311 20,634
43.00 6,304 13,321 7,424 14,007 8,449 14,761 9,779 15,580 10,585 18,716 12,484 20,571 14,397 22,195
44.00 5,344 15,359 6,390 15,836 7,380 16,494 8,725 17,264 9,507 20,351 11,589 22,161 13,570 23,553
45.00 4,460 17,392 5,482 17,720 6,406 18,244 7,774 18,938 8,510 22,110 10,667 23,657 12,707 25,168
46.00 3,645 19,414 4,678 19,593 5,590 20,074 6,910 20,657 7,655 23,841 9,866 25,250 11,888 26,713
47.00 2,956 21,427 3,945 21,565 4,864 21,913 6,142 22,468 6,863 25,265 9,140 26,915 11,200 28,195
48.00 2,273 23,433 3,322 23,526 4,216 23,868 5,420 24,211 6,147 27,127 8,394 28,604 10,535 29,984
49.00 1,826 25,429 2,767 25,564 3,621 25,841 4,778 26,154 5,590 28,935 7,736 30,336 9,839 31,551
50.00 - - 2,289 27,588 - - - - - - - - - -
CSA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 42,765 966 42,775 966 42,784 966 42,849 966 42,857 966 42,819 966 43,011 1,285
11.00 40,265 966 40,277 966 40,286 966 40,352 966 40,358 966 40,511 966 40,671 1,672
11.50 37,765 966 37,777 966 37,787 966 37,854 966 37,861 966 38,134 1,031 38,399 2,378
12.00 35,266 966 35,278 966 35,288 966 35,357 966 35,362 966 35,744 1,700 36,097 3,012
12.50 32,766 966 32,778 986 32,790 991 32,860 992 32,976 1,059 33,426 2,279 33,921 3,886
13.00 30,266 1,240 30,279 1,273 30,344 1,278 30,362 1,280 30,565 1,525 31,159 2,961 31,787 4,777
13.50 27,766 1,649 27,779 1,677 27,845 1,681 27,955 1,840 28,144 2,188 28,989 3,845 29,684 5,839
14.00 25,266 2,213 25,316 2,233 25,408 2,361 25,587 2,563 25,887 2,988 26,838 4,818 27,692 7,051
14.50 22,766 2,957 22,816 2,965 23,004 3,201 23,291 3,398 23,641 4,003 24,805 5,965 25,765 8,279
15.00 20,267 3,859 20,379 3,953 20,619 4,143 21,001 4,427 21,448 5,216 22,824 7,244 23,941 9,733
15.50 17,767 4,843 17,971 5,038 18,345 5,292 18,833 5,680 19,382 6,574 20,981 8,720 22,182 11,218
16.00 15,247 5,870 15,680 6,265 16,017 6,587 16,724 7,170 17,300 8,048 18,902 10,202 20,234 12,850
16.50 12,712 7,018 13,245 7,649 13,892 8,018 14,622 8,878 15,362 9,707 17,271 11,875 18,627 14,486
17.00 10,124 8,436 11,083 9,218 11,936 9,912 12,759 10,698 13,561 11,533 15,674 13,584 17,194 16,329
17.50 8,229 10,377 9,069 11,197 10,099 11,971 11,032 12,720 11,962 13,489 14,213 15,393 15,804 18,130
18.00 6,901 12,985 7,495 13,503 8,407 14,132 9,468 14,788 10,443 15,474 12,798 17,363 14,467 20,100
18.50 5,753 15,537 6,233 15,900 6,978 16,392 7,991 16,958 9,075 17,575 11,544 19,285 13,232 21,710
19.00 4,732 18,061 5,091 18,205 5,701 18,574 6,842 19,018 7,758 19,530 10,357 21,106 12,097 23,754
19.50 3,799 20,561 4,099 20,647 4,518 20,917 5,636 21,287 6,659 21,762 9,248 23,159 10,984 25,767
20.00 3,005 23,061 3,264 23,117 3,621 23,307 4,741 23,601 5,769 23,979 8,228 25,310 10,021 27,872
21.00 1,910 28,061 1,951 28,061 2,315 28,183 3,200 28,346 4,073 28,617 6,534 29,687 8,191 32,149
22.00 1,292 33,061 1,341 33,061 1,350 33,061 1,928 33,184 2,852 33,420 5,074 34,219 6,813 36,613
23.00 966 38,061 984 38,061 1,098 38,061 1,305 38,061 2,111 38,226 3,951 38,885 5,573 41,180
24.00 966 43,061 966 43,061 966 43,061 1,117 43,061 1,273 43,061 3,023 43,614 4,538 45,792
25.00 966 48,061 966 48,061 966 48,061 979 48,061 1,117 48,061 2,399 48,446 3,530 50,501
26.00 966 53,061 966 53,061 966 53,061 966 53,061 998 53,061 1,710 53,338 2,795 55,330
27.00 966 58,061 966 58,061 966 58,061 - - 966 58,061 1,219 58,061 2,168 60,129
28.00 966 63,061 966 63,061 966 63,061 - - 966 63,061 1,117 63,061 1,726 65,039
29.00 966 68,061 966 68,061 - - - - 966 68,061 1,034 68,061 1,265 69,915
30.00 966 73,061 966 73,061 - - - - 966 73,061 966 73,061 1,161 74,761
31.00 - - 966 78,061 - - - - 966 78,061 - - - -
32.00 - - 966 83,061 - - - - 966 83,061 - - - -
33.00 - - 966 88,061 - - - - 966 88,061 - - - -
CSE (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,365 123 - - - - 7,373 123 - - - -
10.50 - - 7,115 123 - - - - 7,123 123 - - - -
11.00 - - 6,865 123 - - - - 6,873 123 - - - -
11.50 6,614 123 6,615 123 - - - - 6,623 123 6,621 143 6,623 223
12.00 6,364 123 6,365 123 - - - - 6,373 123 6,371 169 6,373 279
12.50 6,114 123 6,115 123 - - - - 6,133 123 6,132 228 6,134 338
13.00 5,864 123 5,865 123 - - - - 5,890 128 5,892 279 5,896 411
13.50 5,614 123 5,615 123 5,621 123 - - 5,648 138 5,647 359 5,652 486
14.00 5,364 123 5,365 123 5,371 123 - - 5,412 155 5,413 434 5,421 573
14.50 5,114 123 5,116 123 5,121 123 5,132 128 5,175 195 5,175 517 5,183 666
15.00 4,864 123 4,870 123 4,871 123 4,895 133 4,944 236 4,946 611 4,960 773
15.50 4,614 123 4,620 123 4,629 128 4,652 160 4,716 299 4,716 712 4,731 885
16.00 4,364 123 4,370 123 4,384 146 4,419 209 4,488 370 4,490 824 4,509 1,007
16.50 4,114 130 4,124 154 4,145 184 4,186 272 4,268 449 4,273 948 4,293 1,131
17.00 3,865 163 3,877 201 3,909 246 3,954 351 4,056 530 4,062 1,060 4,083 1,256
17.50 3,615 207 3,635 264 3,676 318 3,733 430 3,849 627 3,858 1,196 3,887 1,410
18.00 3,365 260 3,396 336 3,446 396 3,513 522 3,643 737 3,651 1,337 3,682 1,551
18.50 3,115 329 3,158 425 3,218 486 3,301 628 3,445 859 3,457 1,482 3,488 1,702
19.00 2,864 419 2,928 514 3,001 590 3,091 742 3,195 988 3,210 1,644 3,242 1,868
19.50 2,623 518 2,701 617 2,778 710 2,879 858 3,016 1,117 3,026 1,802 3,070 2,030
20.00 2,375 627 2,471 743 2,584 843 2,685 1,002 2,843 1,263 2,866 1,971 2,900 2,192
21.00 1,868 870 2,053 1,006 2,188 1,150 2,316 1,294 2,511 1,567 2,535 2,322 2,585 2,557
22.00 1,410 1,178 1,673 1,341 1,836 1,497 1,999 1,644 2,206 1,901 2,225 2,699 2,283 2,880
23.00 1,085 1,542 1,348 1,751 1,538 1,892 1,711 2,025 1,932 2,260 1,967 3,135 2,021 3,319
24.00 809 2,019 1,046 2,182 1,249 2,307 1,446 2,429 1,677 2,650 1,709 3,550 1,776 3,718
25.00 585 2,511 799 2,635 1,006 2,742 1,203 2,855 1,452 3,048 1,486 3,970 1,576 4,131
26.00 404 3,013 598 3,107 800 3,195 992 3,295 1,250 3,476 1,293 4,408 1,379 4,560
27.00 263 3,513 431 3,550 629 3,665 816 3,749 1,073 3,906 1,112 4,854 1,207 4,992
28.00 188 4,014 314 4,038 487 4,083 664 4,218 942 4,361 979 5,303 1,059 5,434
29.00 140 4,514 223 4,527 371 4,562 530 4,615 806 4,733 851 5,771 938 5,889
30.00 123 5,014 159 5,021 287 5,047 433 5,090 683 5,193 718 6,235 821 6,339
31.00 123 5,514 128 5,517 216 5,536 346 5,569 574 5,657 614 6,708 732 6,807
CSP (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,898 194 8,900 194 - - - - 8,919 214 8,990 392 9,090 612
6.00 8,398 194 8,400 194 8,402 194 - - 8,438 234 8,527 477 8,646 754
6.25 7,898 194 7,900 194 7,914 194 - - 7,956 284 8,090 637 8,251 894
6.50 7,398 194 7,400 194 7,414 194 - - 7,471 382 7,638 770 7,818 1,083
6.75 6,898 194 6,909 194 6,927 226 6,966 392 7,019 516 7,216 928 7,440 1,242
7.00 6,398 203 6,409 211 6,441 339 6,510 492 6,554 644 6,797 1,110 7,059 1,458
7.25 5,898 255 5,918 312 5,966 453 6,038 630 6,118 805 6,406 1,310 6,692 1,674
7.50 5,398 325 5,437 452 5,503 570 5,595 796 5,689 987 6,019 1,511 6,355 1,915
7.75 4,898 424 4,955 590 5,054 742 5,166 1,013 5,266 1,211 5,661 1,776 6,005 2,173
8.00 4,397 555 4,482 785 4,615 937 4,817 1,250 4,873 1,472 5,301 2,013 5,702 2,424
8.25 3,895 740 4,044 978 4,221 1,152 4,397 1,478 4,490 1,688 4,982 2,300 5,377 2,724
8.50 3,394 968 3,604 1,232 3,792 1,408 4,012 1,763 4,141 1,996 4,656 2,577 5,078 3,002
8.75 2,908 1,210 3,173 1,503 3,407 1,696 3,637 2,030 3,793 2,305 4,368 2,873 4,809 3,317
9.00 2,412 1,493 2,783 1,805 3,035 2,004 3,288 2,333 3,471 2,575 4,080 3,190 4,522 3,635
9.25 2,024 1,812 2,403 2,122 2,694 2,345 2,973 2,695 3,200 2,909 3,799 3,511 4,308 3,935
9.50 1,682 2,180 2,073 2,468 2,366 2,698 2,666 3,040 2,886 3,279 3,552 3,883 4,041 4,308
9.75 1,390 2,584 1,758 2,879 2,095 3,080 2,402 3,420 2,648 3,656 3,304 4,238 3,795 4,663
10.00 1,140 3,069 1,514 3,307 1,821 3,504 2,137 3,824 2,389 4,044 3,070 4,599 3,584 5,012
10.50 736 4,071 1,058 4,205 1,377 4,360 1,706 4,658 1,948 4,848 2,639 5,360 3,176 5,780
11.00 438 5,076 762 5,141 1,030 5,264 1,338 5,522 1,572 5,692 2,294 6,181 2,810 6,553
11.50 304 6,076 500 6,113 732 6,190 1,005 6,438 1,271 6,573 1,958 7,006 2,493 7,372
12.00 226 7,076 345 7,090 527 7,141 789 7,377 1,015 7,493 1,677 7,874 2,198 8,192
12.50 194 8,076 247 8,083 404 8,121 606 8,329 777 8,429 1,435 8,759 1,950 9,075
13.00 194 9,076 194 9,076 279 9,099 453 9,306 594 9,378 1,230 9,670 1,715 9,943
13.50 194 10,076 194 10,076 214 10,089 336 10,279 492 10,333 1,029 10,582 1,512 10,846
14.00 194 11,076 194 11,076 194 11,089 263 11,263 383 11,299 893 11,509 1,318 11,753
14.50 194 12,076 194 12,076 194 12,076 - - 267 12,289 746 12,469 1,172 12,678
15.00 - - 194 13,076 - - - - 214 13,271 - - - -
15.50 - - 194 14,076 - - - - 194 14,255 - - - -
16.00 - - 194 15,076 - - - - 194 15,238 - - - -
16.50 - - 194 16,076 - - - - 194 16,238 - - - -
17.00 - - 194 17,076 - - - - 194 17,238 - - - -
CTB (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,738 35 1,739 35 - - - - 1,740 59 1,740 73 1,740 84
2.50 1,638 35 1,639 35 1,639 41 - - 1,640 64 1,640 79 1,640 92
2.60 1,538 35 1,539 37 1,539 45 - - 1,540 69 1,540 88 1,540 103
2.70 1,438 35 1,439 41 1,439 48 - - 1,440 79 1,440 97 1,440 142
2.80 1,338 35 1,339 44 1,339 52 1,339 60 1,340 88 1,340 108 1,340 191
2.90 1,238 35 1,239 48 1,239 57 1,262 65 1,262 99 1,265 146 1,269 224
3.00 1,138 35 1,139 53 1,139 63 1,162 72 1,162 112 1,166 182 1,171 268
3.10 1,038 40 1,039 59 1,039 71 1,077 105 1,077 154 1,083 233 1,091 322
3.20 938 48 939 67 939 79 991 136 991 192 999 278 1,007 374
3.30 838 59 839 75 859 89 904 163 905 258 912 334 923 432
3.40 738 75 739 87 761 127 825 206 827 306 835 398 849 491
3.50 638 97 654 103 683 161 735 260 738 380 747 465 761 555
3.60 538 128 563 145 612 210 663 311 665 457 677 529 695 627
3.70 441 166 478 202 527 257 597 360 600 529 613 609 631 695
3.80 342 218 396 266 456 324 539 427 542 613 558 684 578 773
3.90 248 284 316 344 382 394 479 493 483 681 499 747 520 827
4.00 196 380 245 423 322 462 426 565 428 781 448 847 471 927
4.10 150 478 207 506 256 544 371 644 375 880 394 924 415 998
4.20 117 578 153 600 225 629 324 719 328 962 346 1,010 369 1,085
4.30 93 678 112 693 178 721 288 787 292 1,061 314 1,095 334 1,164
4.40 76 778 100 778 145 811 249 870 254 1,161 273 1,193 294 1,250
4.50 63 878 89 878 107 899 209 951 212 1,261 233 1,270 256 1,336
4.60 55 978 81 978 99 999 183 1,041 188 1,359 207 1,369 227 1,421
4.70 48 1,078 76 1,078 91 1,078 157 1,130 160 1,459 180 1,469 197 1,518
4.80 - - 71 1,178 - - - - 101 1,558 - - - -
4.90 - - 67 1,278 - - - - 97 1,658 - - - -
5.00 - - 63 1,378 - - - - 92 1,758 - - - -
5.25 - - 55 1,628 - - - - 81 2,008 - - - -
5.50 - - 51 1,878 - - - - - - - - - -
CTC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,106 61 - - - - 3,106 65 - - - -
1.75 - - 3,006 61 - - - - 3,006 69 - - - -
1.80 2,905 61 2,906 61 - - - - 2,906 71 2,906 85 2,906 94
1.85 2,805 61 2,806 61 2,806 61 - - 2,808 74 2,806 87 2,806 98
1.90 2,705 61 2,706 61 2,706 61 - - 2,708 77 2,708 91 2,708 103
1.95 2,605 61 2,606 61 2,606 61 - - 2,608 81 2,608 97 2,608 151
2.00 2,505 61 2,506 61 2,506 63 2,508 78 2,508 85 2,508 102 2,508 195
2.10 2,305 61 2,306 61 2,306 69 2,308 89 2,308 95 2,308 158 2,308 242
2.20 2,105 61 2,106 66 2,108 74 2,108 98 2,108 106 2,108 239 2,108 315
2.30 1,905 61 1,906 73 1,908 83 1,908 113 1,908 122 1,908 286 1,946 391
2.40 1,705 67 1,706 82 1,708 93 1,708 130 1,708 184 1,741 360 1,748 483
2.50 1,505 81 1,506 93 1,532 106 1,533 196 1,534 271 1,566 459 1,601 571
2.60 1,305 102 1,325 107 1,332 123 1,333 263 1,334 382 1,388 573 1,445 663
2.70 1,105 135 1,124 137 1,166 188 1,169 380 1,173 480 1,248 679 1,290 788
2.80 905 186 937 206 981 282 982 512 1,025 599 1,102 808 1,161 913
2.90 708 270 775 324 824 391 828 652 872 751 970 949 1,036 1,032
3.00 519 373 623 461 679 519 681 803 728 896 851 1,089 940 1,176
3.10 385 513 480 623 564 675 569 980 597 1,039 756 1,210 844 1,306
3.20 272 709 372 792 467 841 475 1,133 483 1,210 648 1,374 743 1,478
3.30 191 908 287 957 366 1,003 374 1,312 409 1,377 564 1,546 663 1,641
3.40 146 1,109 231 1,148 286 1,192 292 1,508 332 1,538 497 1,710 600 1,792
3.50 117 1,311 175 1,321 234 1,379 240 1,714 251 1,713 431 1,876 540 1,954
3.60 97 1,512 117 1,522 182 1,529 188 1,914 196 1,908 390 2,057 475 2,137
3.70 83 1,712 106 1,722 123 1,729 129 2,110 137 2,113 319 2,220 435 2,300
3.80 74 1,905 98 1,905 114 1,905 119 2,310 127 2,312 275 2,397 368 2,477
3.90 66 2,105 91 2,105 106 2,105 113 2,510 118 2,512 232 2,597 327 2,658
4.00 61 2,305 86 2,305 99 2,305 106 2,709 113 2,712 182 2,773 286 2,834
4.10 61 2,505 82 2,505 95 2,505 101 2,909 109 2,912 126 2,973 240 3,013
CTD (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 12,246 233 - - - - - - - -
11.25 - - 11,745 233 - - - - - - - -
11.74 - - 11,243 233 - - - - - - - -
12.23 - - 10,742 233 - - 10,763 233 - - - -
12.71 - - 10,258 233 - - 10,280 233 - - - -
13.20 9,754 233 9,756 233 - - 9,790 243 9,795 464 9,827 708
13.69 9,252 233 9,255 233 - - 9,307 263 9,318 588 9,354 867
14.18 8,750 233 8,757 233 - - 8,825 319 8,847 724 8,892 1,034
14.67 8,249 233 8,255 233 8,265 246 8,350 421 8,373 898 8,447 1,211
15.16 7,747 248 7,752 256 7,778 325 7,883 550 7,922 1,068 8,003 1,421
15.65 7,246 313 7,256 360 7,289 436 7,422 684 7,472 1,285 7,582 1,627
16.14 6,745 401 6,763 469 6,806 569 6,975 854 7,032 1,493 7,163 1,870
16.63 6,244 514 6,271 629 6,335 734 6,534 1,050 6,612 1,741 6,782 2,115
17.12 5,743 656 5,786 801 5,869 913 6,107 1,244 6,202 1,983 6,387 2,381
17.60 5,252 824 5,323 987 5,427 1,115 5,708 1,485 5,824 2,267 6,045 2,668
18.09 4,748 1,030 4,855 1,208 4,926 1,339 5,309 1,743 5,443 2,555 5,693 2,955
18.58 4,245 1,246 4,361 1,456 4,503 1,600 4,932 2,024 5,081 2,872 5,351 3,272
19.07 3,741 1,481 3,925 1,744 4,100 1,891 4,559 2,313 4,732 3,190 5,033 3,594
19.56 3,233 1,743 3,501 2,037 3,708 2,191 4,210 2,638 4,414 3,526 4,731 3,919
20.54 2,384 2,394 2,736 2,702 2,996 2,892 3,565 3,327 3,794 4,238 4,171 4,634
21.52 1,785 3,204 2,099 3,488 2,383 3,699 2,985 4,073 3,243 5,008 3,653 5,380
22.49 1,296 4,205 1,626 4,391 1,898 4,559 2,478 4,873 2,776 5,811 3,231 6,154
23.47 891 5,216 1,203 5,337 1,434 5,469 2,036 5,717 2,363 6,638 2,821 6,971
24.45 576 6,223 864 6,262 1,075 6,415 1,660 6,595 1,993 7,512 2,455 7,807
25.43 399 7,225 620 7,244 793 7,302 1,347 7,497 1,688 8,404 2,149 8,686
26.41 289 8,226 422 8,233 570 8,270 1,071 8,433 1,415 9,311 1,870 9,557
27.38 233 9,220 283 9,226 412 9,247 861 9,374 1,192 10,244 1,634 10,458
28.36 233 10,221 233 10,224 306 10,239 686 10,331 997 11,176 1,403 11,373
29.34 233 11,223 233 11,223 243 11,228 526 11,299 821 12,130 1,223 12,311
30.32 - - 233 12,224 - - - - - - - -
CTS (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 7,237 286 7,248 332 7,280 409 7,323 501 7,393 613 7,441 1,186 7,551 1,547
16.00 6,737 365 6,756 434 6,798 536 6,858 630 6,948 793 6,999 1,392 7,123 1,758
16.50 6,237 470 6,264 570 6,322 682 6,399 790 6,508 977 6,577 1,636 6,731 2,013
17.00 5,737 604 5,781 743 5,857 858 5,954 962 6,082 1,176 6,162 1,884 6,340 2,263
17.50 5,235 770 5,307 938 5,408 1,056 5,444 1,168 5,660 1,401 5,774 2,131 5,984 2,554
18.00 4,734 965 4,840 1,155 4,902 1,277 5,028 1,397 5,260 1,646 5,387 2,408 5,626 2,788
18.50 4,231 1,187 4,341 1,391 4,480 1,524 4,631 1,691 4,881 1,932 5,027 2,711 5,286 3,101
19.00 3,729 1,422 3,906 1,653 4,077 1,805 4,247 1,989 4,507 2,247 4,673 3,035 4,970 3,418
19.50 3,225 1,687 3,489 1,966 3,692 2,110 3,883 2,314 4,155 2,578 4,353 3,352 4,661 3,730
20.00 2,740 1,983 3,087 2,291 3,328 2,441 3,533 2,664 3,827 2,903 4,032 3,712 4,366 4,080
21.00 2,054 2,706 2,373 3,000 2,660 3,215 2,902 3,417 3,164 3,633 3,507 4,462 3,910 4,781
22.00 1,504 3,620 1,838 3,857 2,095 4,046 2,357 4,219 2,624 4,355 2,996 5,274 3,423 5,633
23.00 1,057 4,626 1,385 4,778 1,637 4,932 1,928 5,074 2,194 5,182 2,533 6,099 2,976 6,433
24.00 703 5,634 1,004 5,692 1,233 5,861 1,512 5,975 1,791 6,051 2,117 6,960 2,575 7,262
25.00 456 6,636 716 6,663 910 6,734 1,169 6,918 1,444 6,946 1,781 7,832 2,216 8,117
26.00 322 7,636 502 7,649 672 7,696 895 7,766 1,161 7,866 1,487 8,736 1,947 8,982
27.00 238 8,636 338 8,641 473 8,671 691 8,719 920 8,802 1,241 9,656 1,680 9,892
28.00 228 9,636 244 9,638 343 9,657 526 9,689 729 9,750 1,041 10,589 1,453 10,790
29.00 228 10,636 228 10,636 248 10,647 379 10,674 577 10,720 870 11,543 1,261 11,719
30.00 228 11,636 228 11,636 238 11,642 287 11,661 441 11,698 709 12,496 1,086 12,653
DFA (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,635 145 7,640 145 - -
4.41 7,450 145 7,455 145 - -
4.51 7,227 145 7,232 145 - -
4.60 7,042 145 7,047 145 - -
4.69 6,856 145 6,860 191 - -
4.93 6,337 145 6,363 266 - -
5.16 5,853 145 5,878 380 - -
5.40 5,336 145 5,385 529 5,462 999
5.63 4,864 154 4,942 706 5,040 1,223
5.87 4,363 199 4,483 932 4,617 1,462
6.10 3,888 343 4,051 1,173 4,237 1,734
6.34 3,411 512 3,639 1,436 3,845 2,006
6.57 2,972 706 3,250 1,746 3,498 2,332
6.81 2,530 947 2,864 2,086 3,174 2,643
7.04 2,140 1,222 2,539 2,445 2,876 2,996
7.28 1,768 1,576 2,221 2,825 2,569 3,356
7.51 1,453 1,957 1,941 3,221 2,337 3,725
7.75 1,170 2,364 1,666 3,641 2,075 4,119
7.98 907 2,793 1,425 4,064 1,882 4,515
8.21 721 3,246 1,225 4,495 1,699 4,929
8.45 562 3,714 1,029 4,956 1,508 5,346
8.68 399 4,187 875 5,407 1,353 5,783
8.92 317 4,687 741 5,877 1,196 6,210
9.15 240 5,168 608 6,358 1,073 6,660
9.39 159 5,665 500 6,830 976 7,110
9.86 145 6,653 372 7,810 780 8,019
10.33 145 7,654 239 8,792 605 8,959
10.80 145 8,654 150 9,768 498 9,920
11.27 145 9,655 145 10,769 392 10,877
DFM (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,409 137 6,410 137 6,413 137 - - 6,434 137 6,437 444 6,473 684
4.80 6,209 137 6,210 137 6,213 137 6,234 137 6,234 137 6,237 515 6,273 754
4.90 6,009 137 6,010 137 6,013 137 6,034 137 6,034 199 6,062 587 6,093 837
5.00 5,809 137 5,811 137 5,813 137 5,834 137 5,835 255 5,863 635 5,893 902
5.25 5,309 137 5,311 137 5,330 137 5,355 179 5,357 401 5,410 830 5,462 1,118
5.50 4,809 137 4,811 137 4,847 184 4,894 291 4,897 575 4,967 1,020 5,051 1,334
5.75 4,309 158 4,323 163 4,365 303 4,430 395 4,434 742 4,527 1,266 4,648 1,572
6.00 3,809 212 3,837 294 3,910 415 3,997 536 4,005 986 4,118 1,516 4,262 1,860
6.25 3,309 299 3,373 425 3,469 561 3,577 732 3,586 1,266 3,735 1,803 3,911 2,101
6.50 2,809 429 2,905 590 3,038 788 3,186 974 3,197 1,556 3,378 2,092 3,587 2,397
6.75 2,309 638 2,473 823 2,650 1,033 2,807 1,229 2,817 1,875 3,047 2,411 3,270 2,717
7.00 1,813 880 2,064 1,093 2,256 1,316 2,476 1,539 2,488 2,221 2,742 2,763 2,993 3,037
7.25 1,372 1,188 1,693 1,447 1,943 1,654 2,158 1,839 2,172 2,574 2,500 3,056 2,790 3,393
7.50 1,041 1,556 1,388 1,831 1,644 2,035 1,893 2,205 1,907 3,002 2,196 3,493 2,562 3,804
7.75 790 2,034 1,099 2,250 1,379 2,422 1,623 2,592 1,632 3,421 1,949 3,869 2,333 4,195
8.00 556 2,531 845 2,664 1,130 2,822 1,390 2,969 1,403 3,858 1,743 4,281 2,132 4,577
8.25 389 3,031 666 3,117 921 3,252 1,174 3,388 1,195 4,299 1,561 4,686 1,903 4,979
8.50 292 3,530 483 3,589 762 3,691 977 3,809 989 4,738 1,388 5,107 1,729 5,390
8.75 228 4,027 364 4,070 597 4,154 828 4,253 841 5,214 1,231 5,529 1,587 5,815
9.00 184 4,527 291 4,550 496 4,615 705 4,707 720 5,681 1,093 5,974 1,450 6,239
9.25 154 5,027 218 5,039 351 5,089 544 5,169 555 6,147 965 6,415 1,304 6,670
9.50 137 5,527 141 5,541 284 5,578 447 5,637 461 6,633 842 6,877 1,216 7,095
9.75 137 6,027 137 6,027 - - - - 355 7,114 777 7,329 - -
10.00 137 6,527 137 6,527 - - - - 291 7,595 688 7,791 - -
EVG (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,270 107 2,307 141 - - - - 2,334 1,030 2,337 1,070 2,338 1,227
1.05 2,170 121 2,221 179 2,226 181 - - 2,269 1,116 2,273 1,175 2,275 1,315
1.10 2,070 137 2,133 218 2,141 219 - - 2,206 1,188 2,205 1,263 2,207 1,403
1.15 1,973 155 2,046 256 2,054 256 - - 2,137 1,275 2,143 1,334 2,147 1,490
1.20 1,873 176 1,959 315 1,967 316 2,045 398 2,070 1,362 2,077 1,420 2,083 1,571
1.25 1,778 202 1,871 352 1,881 354 1,959 456 2,006 1,432 2,006 1,508 2,011 1,656
1.30 1,677 252 1,799 391 1,811 392 1,891 515 1,955 1,519 1,966 1,596 1,969 1,744
1.35 1,583 300 1,711 468 1,723 468 1,822 567 1,890 1,607 1,897 1,684 1,905 1,832
1.40 1,489 348 1,641 506 1,653 507 1,754 624 1,845 1,695 1,845 1,771 1,870 1,920
1.45 1,386 396 1,569 563 1,582 564 1,686 683 1,795 1,767 1,803 1,844 1,829 2,008
1.50 1,291 444 1,497 620 1,511 620 1,635 735 1,745 1,853 1,762 1,927 1,790 2,096
1.55 1,206 492 1,425 677 1,439 677 1,566 807 1,705 1,956 1,711 2,015 1,763 2,183
1.60 1,123 556 1,370 751 1,386 752 1,517 869 1,655 2,044 1,659 2,117 1,735 2,265
1.65 1,041 619 1,298 808 1,314 809 1,426 924 1,626 2,131 1,638 2,204 1,690 2,347
1.70 966 694 1,225 867 1,242 867 1,377 995 1,577 2,219 1,591 2,292 1,666 2,433
1.75 908 770 1,192 955 1,209 955 1,326 1,068 1,530 2,305 1,541 2,380 1,637 2,536
1.80 833 845 1,117 1,028 1,136 1,033 1,276 1,164 1,507 2,393 1,511 2,468 1,607 2,624
1.85 773 896 1,064 1,100 1,082 1,104 1,224 1,219 1,481 2,479 1,485 2,555 1,582 2,712
1.90 714 984 1,009 1,173 1,029 1,177 1,173 1,289 1,408 2,567 1,422 2,641 1,558 2,800
1.95 672 1,048 954 1,246 974 1,257 1,142 1,377 1,380 2,668 1,398 2,740 1,538 2,901
2.00 613 1,136 921 1,320 942 1,332 1,092 1,454 1,353 2,756 1,370 2,825 1,515 2,989
2.10 532 1,299 835 1,481 856 1,494 1,009 1,616 1,281 2,945 1,289 3,015 1,491 3,179
2.20 452 1,479 747 1,664 768 1,678 928 1,774 1,226 3,120 1,241 3,191 1,466 3,360
2.30 373 1,683 683 1,826 704 1,838 868 1,954 1,172 3,309 1,185 3,380 1,412 3,528
2.40 319 1,886 619 2,009 640 2,021 808 2,114 1,146 3,494 1,156 3,569 1,381 3,717
2.50 266 2,083 553 2,184 575 2,195 - - 1,090 3,682 1,106 3,754 1,353 3,907
2.60 212 2,286 516 2,379 536 2,390 - - 1,061 3,872 1,077 3,886 1,325 4,097
2.70 153 2,481 451 2,555 471 2,566 - - 1,005 3,982 1,021 4,049 1,304 4,287
2.80 139 2,682 412 2,747 432 2,755 - - 978 4,170 990 4,238 1,285 4,475
2.90 127 2,883 375 2,973 395 2,985 - - 949 4,360 964 4,422 1,258 4,657
3.00 118 3,085 338 3,141 356 3,150 - - 920 4,549 934 4,610 1,229 4,856
3.10 110 3,286 300 3,366 318 3,375 - - 891 4,738 906 4,800 1,201 5,039
3.20 103 3,493 262 3,567 278 3,577 - - 860 4,926 877 4,989 1,172 5,226
3.30 98 3,694 222 3,757 236 3,766 - - 833 5,115 848 5,266 - -
3.40 93 3,895 179 3,958 194 3,967 - - 804 5,303 820 5,453 - -
3.50 89 4,097 138 4,158 147 4,169 - - 773 5,493 789 5,654 - -
3.60 86 4,297 90 4,359 94 4,370 - - 744 5,682 760 5,844 - -
3.70 86 4,505 87 4,561 91 4,571 - - 713 5,871 731 6,033 - -
3.80 86 4,706 86 4,762 90 4,773 - - 684 6,061 699 6,234 - -
3.90 86 4,906 86 4,963 87 4,974 - - 653 6,262 669 6,424 - -
4.00 86 5,115 86 5,162 86 5,174 - - 624 6,451 639 6,612 - -
4.10 86 5,317 86 5,363 86 5,373 - - 593 6,641 609 6,810 - -
4.20 86 5,517 86 5,565 86 5,573 - - 563 6,830 579 7,010 - -
4.30 86 5,727 86 5,765 86 5,774 - - 529 7,031 549 7,193 - -
4.40 86 5,929 86 5,966 86 5,974 - - 496 7,221 513 7,393 - -
4.50 86 6,129 86 6,166 86 6,175 - - 466 7,411 478 7,582 - -
4.60 86 6,329 86 6,367 86 6,375 - - 434 7,602 447 7,784 - -
4.70 86 6,541 86 6,579 86 6,589 - - 403 7,802 416 7,973 - -
4.80 86 6,741 86 6,781 86 6,790 - - 364 7,993 386 8,062 - -
4.90 86 6,941 86 6,981 86 6,990 - - 328 8,186 342 8,229 - -
5.00 86 7,153 86 7,182 86 7,191 - - 296 8,386 306 8,417 - -
5.25 86 7,653 86 7,695 86 7,705 - - 258 8,894 274 8,897 - -
5.50 86 8,165 86 8,197 86 8,207 - - 214 9,400 224 9,386 - -
5.75 86 8,677 86 8,710 86 8,721 - - 175 9,914 189 9,886 - -
6.00 86 9,178 86 9,223 86 9,234 - - 130 10,419 - - - -
6.25 86 9,678 86 9,726 86 9,737 - - 86 10,925 - - - -
6.50 86 10,179 86 10,239 86 10,250 - - 86 11,432 - - - -
6.75 86 10,679 86 10,753 86 10,765 - - 86 11,944 - - - -
7.00 86 11,181 86 11,266 86 11,281 - - 86 12,450 - - - -
7.25 86 11,681 86 11,767 86 11,779 - - 86 12,957 - - - -
7.50 86 12,181 86 12,281 86 12,297 - - 86 13,464 - - - -
7.75 86 12,679 86 12,795 86 12,813 - - 86 13,969 - - - -
8.00 86 13,179 86 13,295 86 13,329 - - 86 14,476 - - - -
8.25 86 13,679 86 13,797 86 13,829 - - 86 14,982 - - - -
8.50 86 14,181 86 14,298 86 14,345 - - 86 15,487 - - - -
8.75 86 14,681 86 14,801 86 14,862 - - 86 15,994 - - - -
9.00 86 15,181 86 15,302 86 15,378 - - 86 16,501 - - - -
9.25 86 15,682 86 15,803 86 15,878 - - 86 17,006 - - - -
9.50 86 16,182 86 16,305 86 16,394 - - 86 17,512 - - - -
9.75 86 16,682 86 16,806 86 16,893 - - 86 18,019 - - - -
10.00 86 17,182 86 17,307 86 17,393 - - 86 18,526 - - - -
10.50 - - 86 18,310 - - - - 86 19,538 - - - -
11.00 - - 86 19,313 - - - - 86 20,549 - - - -
11.50 - - 86 20,313 - - - - 86 21,563 - - - -
12.00 - - 86 21,311 - - - - 86 22,568 - - - -
12.50 - - 86 22,310 - - - - 86 23,581 - - - -
13.00 - - 86 23,309 - - - - 86 24,593 - - - -
13.50 - - 86 24,307 - - - - 86 25,606 - - - -
14.00 - - 86 25,306 - - - - 86 26,611 - - - -
14.50 - - 86 26,305 - - - - 86 27,597 - - - -
15.00 - - 86 27,303 - - - - 86 28,570 - - - -
15.50 - - 86 28,303 - - - - 86 29,582 - - - -
16.00 - - 86 29,319 - - - - 86 30,596 - - - -
16.50 - - 86 30,294 - - - - 86 31,588 - - - -
17.00 - - 86 31,295 - - - - - - - - - -
17.50 - - 86 32,297 - - - - - - - - - -
18.00 - - 86 33,298 - - - - - - - - - -
18.50 - - 86 34,299 - - - - - - - - - -
19.00 - - 86 35,301 - - - - - - - - - -
19.50 - - 86 36,273 - - - - - - - - - -
20.00 - - 86 37,271 - - - - - - - - - -
21.00 - - 86 39,270 - - - - - - - - - -
22.00 - - 86 41,319 - - - - - - - - - -
GAC (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,187 381 - - - - 17,194 381 - - - -
4.70 - - 16,787 381 - - - - 16,819 381 - - - -
4.80 - - 16,387 381 - - - - 16,419 381 16,467 708 - -
4.90 15,983 381 15,987 381 - - - - 16,018 381 16,067 798 - -
5.00 15,583 381 15,587 381 - - - - 15,618 421 15,666 943 - -
5.25 14,583 381 14,587 381 14,611 381 14,616 425 14,648 578 14,742 1,196 14,919 1,777
5.50 13,583 381 13,588 381 13,610 381 13,644 580 13,679 790 13,843 1,496 14,050 2,124
5.75 12,583 393 12,602 408 12,634 509 12,671 814 12,738 1,059 12,932 1,826 13,240 2,531
6.00 11,583 498 11,600 513 11,656 693 11,724 1,051 11,788 1,388 12,076 2,258 12,431 2,963
6.25 10,583 642 10,615 747 10,726 952 10,802 1,450 10,899 1,773 11,255 2,719 11,695 3,456
6.50 9,583 844 9,646 1,059 9,794 1,321 9,875 1,797 10,014 2,151 10,481 3,205 10,971 3,890
6.75 8,583 1,115 8,695 1,423 8,882 1,689 8,998 2,235 9,173 2,672 9,726 3,719 10,342 4,454
7.00 7,578 1,492 7,761 1,836 8,021 2,141 8,173 2,714 8,364 3,237 9,020 4,311 9,690 5,012
7.25 6,570 1,894 6,843 2,293 7,183 2,633 7,363 3,279 7,609 3,812 8,325 4,903 9,090 5,633
7.50 5,562 2,386 5,964 2,851 6,399 3,163 6,632 3,933 6,898 4,478 7,718 5,521 8,515 6,233
7.75 4,571 2,929 5,130 3,441 5,603 3,761 5,986 4,623 6,207 5,178 7,131 6,169 7,946 6,907
8.00 3,818 3,593 4,412 4,142 4,976 4,447 5,334 5,366 5,678 5,768 6,703 6,794 7,599 7,615
8.25 3,156 4,353 3,755 4,843 4,344 5,212 4,706 6,100 5,040 6,648 6,078 7,609 6,982 8,432
8.50 2,595 5,232 3,193 5,657 3,700 6,054 4,130 7,039 4,454 7,400 5,581 8,365 6,530 9,162
8.75 2,120 6,237 2,700 6,547 3,268 6,859 3,620 7,870 3,993 8,250 5,167 9,143 6,122 9,922
9.00 1,681 7,241 2,289 7,484 2,787 7,735 3,170 8,747 3,547 9,068 4,725 9,943 5,757 10,702
9.25 1,271 8,252 1,880 8,394 2,404 8,639 2,702 9,625 3,159 9,931 4,362 10,787 5,458 11,484
9.50 1,018 9,262 1,566 9,344 2,013 9,536 2,382 10,526 2,754 10,809 3,993 11,599 5,092 12,300
9.75 830 10,262 1,316 10,322 1,674 10,496 1,996 11,477 2,461 11,720 3,644 12,444 4,775 13,144
10.00 689 11,262 996 11,298 1,394 11,437 1,682 12,407 2,149 12,621 3,350 13,317 4,384 13,964
10.50 501 13,262 643 13,279 982 13,370 1,197 14,327 1,665 14,509 2,805 15,082 3,807 15,692
11.00 388 15,262 408 15,270 632 15,314 855 16,266 1,228 16,413 2,355 16,897 3,277 17,444
11.50 381 17,262 381 17,262 457 17,296 - - 919 18,338 1,963 18,757 2,929 19,247
12.00 - - 381 19,262 - - - - 682 20,284 1,648 20,627 - -
12.50 - - 381 21,262 - - - - 537 22,232 1,407 22,558 - -
13.00 - - 381 23,262 - - - - 421 24,207 1,127 24,450 - -
GAH (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 44,047 954 44,058 954 44,216 954 44,374 1,004 44,529 1,154 45,056 2,396 45,871 3,452
10.50 41,547 954 41,580 954 41,792 954 42,046 1,104 42,151 1,413 42,803 3,097 43,561 4,234
11.00 39,047 954 39,110 954 39,404 1,004 39,615 1,207 39,785 1,821 40,460 3,778 41,534 5,089
11.50 36,547 954 36,638 954 36,974 1,104 37,282 1,666 37,356 2,422 38,234 4,664 39,432 5,885
12.00 34,049 954 34,225 1,004 34,577 1,454 34,807 2,224 35,054 3,084 36,072 5,552 37,369 6,995
12.50 31,549 1,022 31,777 1,360 32,098 2,030 32,532 2,939 32,840 3,965 34,054 6,536 35,543 8,188
13.00 29,049 1,348 29,354 1,987 29,762 2,681 30,204 3,821 30,600 4,951 32,211 7,565 33,649 9,417
13.50 26,549 1,802 26,893 2,623 27,416 3,472 28,167 4,811 28,488 5,955 30,330 8,837 31,928 10,716
14.00 24,044 2,433 24,334 3,485 25,057 4,393 25,943 5,898 26,459 7,221 28,435 10,079 30,286 11,946
14.50 21,540 3,307 22,213 4,521 23,101 5,432 23,900 7,134 24,469 8,453 26,789 11,473 28,674 13,293
15.00 19,035 4,337 19,929 5,657 20,977 6,627 21,945 8,564 22,627 9,907 24,877 12,918 27,145 14,598
15.50 16,527 5,490 17,831 6,932 18,909 8,053 20,048 10,009 20,838 11,231 23,352 14,151 25,723 16,112
16.00 14,047 6,809 15,709 8,373 17,070 9,587 18,261 11,515 19,116 12,824 21,923 15,761 24,299 17,616
16.50 11,694 8,285 13,753 9,928 15,299 11,181 16,577 13,113 17,560 14,404 20,485 17,354 22,984 19,262
17.00 9,889 9,972 11,936 11,663 13,642 12,963 15,000 14,799 16,003 16,136 19,608 19,380 21,817 20,842
17.50 8,299 11,871 10,325 13,468 12,057 14,790 13,586 16,726 14,748 17,891 18,007 21,202 20,591 22,624
18.00 6,872 14,036 8,847 15,526 10,708 16,670 12,199 18,563 13,400 19,850 16,821 22,547 19,417 24,582
18.50 5,618 16,517 7,545 17,696 9,393 18,794 10,973 20,591 12,276 21,776 15,768 24,451 18,374 26,257
19.00 4,524 18,997 6,452 19,935 8,233 20,842 9,815 22,662 11,097 23,808 14,584 26,359 17,416 28,211
19.50 3,677 21,515 5,467 22,305 7,246 23,024 8,728 24,780 10,113 25,875 13,775 28,291 16,405 30,207
20.00 2,895 24,025 4,598 24,557 6,313 25,281 7,789 26,973 9,209 28,036 12,859 30,363 15,471 32,151
21.00 1,687 29,039 3,275 29,444 4,773 29,890 6,097 31,466 7,504 32,380 11,201 34,403 13,837 36,332
22.00 1,160 34,047 2,309 34,228 3,604 34,740 4,788 36,017 6,042 36,927 9,762 38,960 12,298 40,370
23.00 954 39,045 1,564 39,182 2,691 39,408 3,673 40,734 4,930 41,508 8,438 43,362 11,014 44,925
24.00 954 44,070 1,081 44,147 1,962 44,305 2,786 45,614 3,995 46,343 7,382 47,818 9,722 49,284
25.00 954 49,067 1,004 49,128 1,455 49,255 - - 3,181 51,114 6,474 52,373 8,702 53,662
26.00 954 54,072 954 54,133 1,104 54,194 - - 2,571 55,766 5,660 57,066 7,783 58,199
27.00 954 59,077 954 59,138 1,004 59,174 - - 2,013 60,597 4,911 61,878 6,754 62,841
28.00 954 64,080 954 64,142 954 64,206 - - 1,690 65,485 4,255 66,674 6,093 67,545
29.00 954 69,080 954 69,140 954 69,182 - - 1,373 70,532 3,697 71,282 5,402 72,221
30.00 954 74,081 954 74,142 954 74,181 - - 1,104 75,545 3,131 76,049 4,836 76,971
31.00 954 79,083 954 79,146 - - - - 1,054 80,574 2,791 80,910 4,385 81,879
32.00 954 84,083 954 84,149 - - - - 1,004 85,588 2,399 85,756 3,792 86,694
33.00 954 89,087 954 89,152 - - - - 954 90,601 2,030 90,597 3,448 91,261
34.00 954 94,089 954 94,154 - - - - 954 95,598 1,871 95,465 - -
35.00 954 99,092 954 99,157 - - - - 954 100,611 1,591 100,494 - -
36.00 954 104,095 954 104,161 - - - - 954 105,624 1,294 105,508 - -
37.00 - - 954 109,164 - - - - 954 110,622 1,154 110,538 - -
38.00 - - 954 114,166 - - - - 954 115,634 1,104 115,550 - -
39.00 - - 954 119,169 - - - - 954 120,632 - - - -
40.00 - - 954 124,168 - - - - 954 125,644 - - - -
GHL (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 22,949 565 22,954 565 22,974 565 - - 23,067 918 23,288 1,912 23,624 2,790
14.50 21,949 565 21,966 565 21,998 585 - - 22,116 1,112 22,372 2,236 22,776 3,172
15.00 20,949 565 20,966 565 21,018 605 - - 21,180 1,374 21,500 2,567 21,980 3,561
15.50 19,949 565 19,982 565 20,056 683 20,187 980 20,243 1,666 20,647 2,948 21,194 4,008
16.00 18,949 565 18,982 659 19,093 876 19,264 1,246 19,327 2,013 19,796 3,361 20,421 4,452
16.50 17,949 681 18,010 901 18,142 1,117 18,336 1,497 18,435 2,341 18,999 3,806 19,688 4,918
17.00 16,949 841 17,035 1,140 17,190 1,389 17,442 1,837 17,544 2,765 18,191 4,236 18,989 5,440
17.50 15,949 1,046 16,071 1,420 16,281 1,690 16,558 2,200 16,678 3,206 17,440 4,756 18,297 5,976
18.00 14,949 1,296 15,118 1,740 15,367 2,044 15,705 2,644 15,849 3,730 16,715 5,350 17,605 6,585
18.50 13,947 1,596 14,188 2,110 14,481 2,430 14,861 3,061 15,033 4,244 15,975 5,869 16,986 7,194
19.00 12,947 1,996 13,264 2,501 13,618 2,877 14,046 3,564 14,238 4,771 15,288 6,478 16,365 7,784
19.50 11,947 2,391 12,363 2,961 12,765 3,353 13,257 4,077 13,484 5,353 14,634 7,070 15,751 8,392
20.00 10,950 2,826 11,481 3,437 11,953 3,899 12,496 4,647 12,734 5,862 13,966 7,655 15,161 9,000
21.00 8,964 3,795 9,691 4,535 10,251 5,115 11,038 5,825 11,344 7,109 12,753 9,001 14,091 10,351
22.00 7,023 4,952 8,258 5,730 8,933 6,417 9,690 7,070 10,061 8,515 11,615 10,179 12,782 11,718
23.00 5,570 6,339 6,760 7,254 7,625 7,855 8,423 8,530 8,752 10,032 10,421 11,830 11,894 13,178
24.00 4,374 7,960 5,520 8,818 6,439 9,413 7,300 9,955 7,758 11,515 9,461 13,111 10,988 14,441
25.00 3,383 9,939 4,444 10,563 5,415 11,061 6,321 11,657 6,820 13,134 8,612 14,681 10,211 15,926
26.00 2,548 11,933 3,574 12,374 4,560 12,811 5,431 13,307 5,922 14,795 7,798 16,233 9,460 17,534
27.00 1,852 13,938 2,838 14,241 3,761 14,604 4,697 15,054 5,163 16,531 7,201 17,915 8,711 19,095
28.00 1,316 15,942 2,183 16,150 3,086 16,441 3,999 16,833 4,468 18,292 6,525 19,589 8,115 20,756
29.00 908 17,946 1,687 18,081 2,487 18,302 3,368 18,632 3,881 20,117 5,891 21,304 7,613 22,453
30.00 694 19,946 1,259 20,037 2,021 20,217 2,849 20,509 3,344 21,927 5,379 23,066 7,023 24,103
31.00 565 21,946 967 21,999 1,578 22,154 2,344 22,386 2,880 23,810 4,840 24,822 6,546 25,868
GLI (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 10,326 1,657 10,342 1,702 10,401 1,792 - - 10,590 2,118 10,978 2,592 11,452 3,257
92.50 9,826 1,856 9,847 1,910 9,925 2,012 - - 10,141 2,357 10,584 2,849 11,107 3,537
95.00 9,326 2,055 9,355 2,127 9,452 2,240 9,612 2,388 9,711 2,605 10,191 3,143 10,762 3,847
97.50 8,826 2,257 8,865 2,355 8,986 2,479 9,171 2,640 9,277 2,870 9,814 3,447 10,413 4,156
100.00 8,324 2,460 8,379 2,592 8,527 2,734 8,738 2,904 8,866 3,142 9,453 3,747 10,075 4,462
102.50 7,821 2,668 7,898 2,847 8,076 3,001 8,316 3,178 8,458 3,454 9,095 4,066 9,766 4,712
105.00 7,314 2,883 7,424 3,104 7,634 3,272 7,902 3,459 8,051 3,753 8,730 4,377 9,456 5,052
107.50 6,805 3,107 6,956 3,376 7,201 3,555 7,499 3,752 7,676 4,062 8,408 4,744 9,145 5,393
110.00 6,290 3,348 6,496 3,661 6,779 3,856 7,107 4,061 7,292 4,379 8,088 5,085 8,830 5,731
112.50 5,774 3,610 6,047 3,966 6,369 4,171 6,727 4,384 6,931 4,710 7,756 5,450 8,557 6,062
115.00 5,246 3,894 5,608 4,290 5,970 4,504 6,360 4,721 6,580 5,050 7,442 5,824 8,287 6,438
117.50 4,735 4,219 5,185 4,634 5,587 4,853 6,003 5,071 6,234 5,405 7,161 6,197 8,017 6,813
120.00 4,389 4,582 4,824 4,991 5,196 5,224 5,640 5,448 5,903 5,803 6,871 6,564 7,856 7,178
122.50 4,083 4,955 4,511 5,363 4,853 5,598 5,317 5,823 5,594 6,185 6,580 6,964 7,587 7,539
125.00 3,788 5,460 4,216 5,750 4,529 5,978 5,017 6,218 5,284 6,613 6,305 7,369 7,349 8,030
127.50 3,513 5,985 3,929 6,147 4,221 6,373 4,729 6,643 5,044 7,037 6,063 7,774 7,114 8,442
130.00 3,260 6,503 3,650 6,610 3,941 6,816 4,457 7,078 4,770 7,463 5,810 8,166 6,880 8,848
132.50 3,024 7,033 3,385 7,097 3,678 7,284 4,183 7,530 4,499 7,900 5,559 8,584 6,631 9,246
135.00 2,798 7,545 3,134 7,589 3,427 7,753 3,915 7,976 4,169 8,348 5,305 9,017 6,386 9,647
137.50 2,582 8,054 2,887 8,081 3,170 8,221 3,618 8,429 3,941 8,795 5,100 9,441 6,098 10,047
140.00 2,375 8,558 2,665 8,576 2,948 8,704 3,377 8,893 3,709 9,240 4,889 9,862 5,908 10,478
142.50 2,172 9,062 2,455 9,072 2,737 9,179 3,152 9,356 3,476 9,703 4,680 10,284 5,708 10,906
145.00 1,975 9,564 2,256 9,570 2,539 9,664 2,934 9,821 3,263 10,168 4,468 10,737 5,507 11,331
147.50 1,779 10,064 2,070 10,067 2,351 10,149 2,732 10,296 3,075 10,627 4,264 11,183 5,304 11,756
150.00 1,590 10,565 1,893 10,566 2,174 10,634 2,538 10,771 2,880 11,091 4,091 11,624 5,114 12,183
GLX (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,885 443 24,895 443 - - - - 24,906 483 25,084 786 25,437 1,355
27.00 23,885 443 23,895 443 23,898 443 - - 23,927 503 24,174 984 24,591 1,579
28.00 22,885 443 22,895 443 22,898 443 - - 22,963 543 23,273 1,196 23,736 1,863
29.00 21,885 443 21,895 443 21,898 453 - - 22,009 674 22,395 1,410 22,929 2,157
30.00 20,885 443 20,895 443 20,913 463 - - 21,058 855 21,539 1,691 22,134 2,470
31.00 19,885 443 19,895 443 19,926 483 - - 20,136 1,042 20,685 1,965 21,332 2,832
32.00 18,885 443 18,895 443 18,937 513 - - 19,627 1,286 19,879 2,298 20,589 3,180
33.00 17,885 443 17,905 453 17,970 616 18,370 1,109 18,745 1,548 19,061 2,642 19,845 3,579
34.00 16,887 443 16,914 473 17,011 831 17,455 1,384 17,838 1,857 18,292 2,992 19,098 4,021
35.00 15,887 443 15,931 608 16,182 1,049 16,577 1,683 16,936 2,197 17,535 3,420 18,424 4,448
36.00 14,887 451 14,962 805 15,275 1,310 15,707 2,007 16,094 2,550 16,765 3,890 17,751 4,910
37.00 13,887 592 14,024 1,046 14,369 1,639 14,845 2,376 15,277 2,975 16,079 4,352 17,064 5,506
38.00 12,886 776 13,086 1,325 13,493 1,999 14,021 2,786 14,437 3,380 15,380 4,864 16,424 6,020
39.00 11,886 1,061 12,164 1,664 12,622 2,404 13,186 3,232 13,707 3,882 14,669 5,363 15,824 6,493
40.00 10,887 1,377 11,244 2,051 11,783 2,865 12,416 3,731 12,927 4,361 14,052 5,871 15,216 7,018
41.00 9,890 1,764 10,371 2,481 10,980 3,350 11,638 4,222 12,209 4,905 13,426 6,426 14,590 7,544
42.00 8,885 2,184 9,495 2,969 10,165 3,905 10,907 4,801 11,528 5,438 12,790 6,939 14,062 8,101
43.00 7,890 2,646 8,702 3,501 9,392 4,461 10,193 5,316 10,849 5,927 12,228 7,472 13,532 8,699
44.00 6,906 3,161 7,863 4,142 8,698 5,081 9,530 5,957 10,207 6,577 11,673 8,081 12,987 9,268
45.00 6,012 3,739 7,068 4,815 7,964 5,680 8,855 6,522 9,614 7,101 11,114 8,684 12,667 9,893
46.00 5,107 4,384 6,341 5,519 7,321 6,361 8,251 7,170 9,023 7,794 10,764 9,325 12,213 10,518
47.00 4,421 5,096 5,674 6,236 6,648 7,039 7,627 7,860 8,420 8,484 10,262 9,951 11,745 11,163
48.00 3,803 5,879 5,043 7,016 6,088 7,811 7,112 8,543 7,928 9,160 9,775 10,719 11,271 11,839
49.00 3,251 6,823 4,521 7,850 5,536 8,549 6,587 9,307 7,438 9,907 9,287 11,451 10,787 12,556
50.00 2,770 7,811 3,974 8,703 5,072 9,392 6,060 10,070 6,935 10,654 8,837 12,253 10,353 13,273
52.50 1,723 10,307 2,835 10,939 3,950 11,468 4,976 12,092 5,842 12,599 7,808 14,161 9,329 15,334
55.00 964 12,829 1,938 13,263 3,030 13,675 4,077 14,247 4,930 14,649 6,863 16,090 8,408 17,305
57.50 544 15,368 1,314 15,655 2,285 15,970 3,306 16,414 4,118 16,828 6,018 18,168 7,609 19,258
60.00 443 17,884 864 18,070 1,711 18,320 2,654 18,675 3,381 19,057 5,288 20,250 6,795 21,352
62.50 443 20,284 534 20,522 1,248 20,722 2,094 21,009 2,816 21,306 4,607 22,429 6,154 23,417
65.00 443 22,784 463 23,000 903 23,125 1,648 23,377 2,328 23,636 4,041 24,628 5,520 25,598
67.50 443 25,284 453 25,484 666 25,573 1,311 25,781 1,892 25,987 3,518 26,895 4,963 27,784
70.00 443 27,784 443 27,975 493 28,039 1,013 28,197 1,563 28,412 3,082 29,157 4,485 30,004
72.50 443 30,284 443 30,475 473 30,517 783 30,637 1,255 30,812 2,685 31,500 3,973 32,274
75.00 443 32,784 443 32,975 - - - - 1,039 33,242 2,326 33,821 - -
77.50 443 35,284 443 35,475 - - - - 839 35,676 2,003 36,209 - -
80.00 - - 443 37,969 - - - - 702 38,121 1,720 38,585 - -
82.50 - - 443 40,469 - - - - 563 40,590 1,508 40,988 - -
85.00 - - 443 42,968 - - - - 493 43,055 1,326 43,413 - -
87.50 - - 443 45,468 - - - - 483 45,545 - - - -
90.00 - - 443 47,967 - - - - 473 48,027 - - - -
92.50 - - 443 50,467 - - - - 463 50,511 - - - -
95.00 - - 443 52,965 - - - - 453 52,993 - - - -
97.50 - - 443 55,465 - - - - - - - - - -
100.00 - - 443 57,964 - - - - - - - - - -
102.50 - - 443 60,464 - - - - - - - - - -
105.00 - - 443 62,964 - - - - - - - - - -
107.50 - - 443 65,464 - - - - - - - - - -
GWM (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,705 159 - - - - - - - - - -
13.50 - - 4,460 200 - - - - - - - - - -
14.00 - - 4,217 256 - - - - - - - - - -
14.50 - - 3,976 322 - - - - - - - - - -
15.00 - - 3,728 406 - - - - - - - - - -
15.50 3,443 358 3,495 491 3,586 609 3,693 731 3,767 874 4,079 1,194 4,274 1,539
16.00 3,193 450 3,263 593 3,378 715 3,484 843 3,554 1,001 3,899 1,323 4,105 1,715
16.50 2,942 550 3,043 705 3,164 837 3,287 969 3,382 1,123 3,728 1,466 3,938 1,846
17.00 2,691 659 2,820 826 2,958 962 3,088 1,112 3,172 1,274 3,580 1,612 3,792 1,981
17.50 2,440 774 2,604 957 2,753 1,101 2,901 1,255 3,038 1,417 3,421 1,761 3,652 2,139
18.00 2,188 901 2,392 1,103 2,560 1,244 2,717 1,410 2,871 1,572 3,242 1,917 3,503 2,298
18.50 1,941 1,039 2,184 1,256 2,374 1,399 2,536 1,574 2,709 1,744 3,141 2,082 3,369 2,467
19.00 1,710 1,190 1,986 1,416 2,191 1,562 2,368 1,738 2,560 1,907 2,960 2,246 3,229 2,631
19.50 1,524 1,356 1,799 1,587 2,023 1,728 2,207 1,923 2,370 2,080 2,827 2,415 3,120 2,803
20.00 1,355 1,536 1,620 1,761 1,854 1,902 2,051 2,103 2,243 2,256 2,705 2,598 3,001 2,986
21.00 1,056 1,934 1,320 2,136 1,557 2,288 1,784 2,486 1,976 2,619 2,462 2,961 2,769 3,352
22.00 807 2,423 1,076 2,560 1,309 2,701 1,547 2,875 1,745 3,007 2,242 3,343 2,568 3,723
23.00 597 2,928 869 3,018 1,088 3,137 1,330 3,289 1,538 3,410 2,042 3,741 2,371 4,117
24.00 433 3,428 689 3,491 902 3,587 1,147 3,733 1,352 3,867 1,858 4,155 2,185 4,502
25.00 306 3,931 541 3,980 741 4,050 980 4,165 1,183 4,308 1,687 4,558 2,026 4,920
26.00 209 4,433 424 4,464 609 4,524 840 4,626 1,038 4,756 1,534 4,983 1,875 5,363
27.00 161 4,933 333 4,952 493 5,003 712 5,097 904 5,213 1,398 5,423 1,692 5,787
28.00 136 5,436 258 5,453 402 5,488 606 5,579 791 5,678 1,265 5,919 1,575 6,235
29.00 136 5,937 206 5,948 332 5,981 516 6,051 692 6,140 1,152 6,362 1,458 6,676
30.00 136 6,438 156 6,458 271 6,472 433 6,534 601 6,607 1,043 6,822 1,337 7,121
31.00 136 6,938 146 6,954 222 6,969 - - 523 7,101 948 7,295 1,251 7,587
32.00 136 7,439 141 7,453 173 7,468 - - 454 7,574 860 7,758 1,159 8,035
33.00 136 7,939 136 7,949 156 7,965 - - 395 8,065 785 8,218 1,067 8,493
34.00 136 8,439 136 8,453 151 8,463 - - 355 8,558 709 8,691 989 8,970
35.00 136 8,940 136 8,953 146 8,962 - - 304 9,047 658 9,166 923 9,430
36.00 136 9,440 136 9,454 141 9,458 - - 262 9,537 597 9,646 861 9,898
37.00 136 9,941 136 9,952 - - - - 232 10,036 546 10,129 793 10,379
38.00 136 10,441 136 10,452 - - - - 202 10,520 493 10,624 736 10,839
39.00 136 10,941 136 10,953 - - - - 173 11,031 447 11,110 690 11,313
40.00 136 11,443 136 11,453 - - - - 166 11,525 402 11,597 641 11,796
41.00 136 11,943 136 11,953 - - - - 156 12,020 367 12,082 602 12,234
42.00 136 12,444 136 12,455 - - - - 151 12,515 341 12,573 544 12,710
43.00 136 12,944 136 12,955 - - - - 146 13,015 305 13,070 - -
44.00 136 13,444 136 13,455 - - - - 141 13,512 279 13,566 - -
45.00 136 13,944 136 13,955 - - - - 136 13,999 252 14,061 - -
46.00 136 14,444 136 14,455 - - - - 136 14,508 237 14,553 - -
47.00 - - 136 14,955 - - - - 136 15,010 - - - -
48.00 - - 136 15,455 - - - - 136 15,499 - - - -
49.00 - - 136 15,955 - - - - 136 15,985 - - - -
50.00 - - 136 16,455 - - - - 136 16,479 - - - -
52.50 - - 136 17,706 - - - - 136 17,727 - - - -
55.00 - - 136 18,956 - - - - 136 18,973 - - - -
57.50 - - 136 20,207 - - - - 136 20,228 - - - -
60.00 - - 136 21,457 - - - - 136 21,473 - - - -
HAI (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,665 174 6,668 174 - - - - 6,673 174 6,673 178 6,696 372
4.80 6,465 174 6,468 174 6,469 174 - - 6,489 174 6,492 190 6,496 433
4.90 6,265 174 6,268 174 6,269 174 6,270 174 6,289 174 6,292 268 6,296 484
5.00 6,065 174 6,068 174 6,069 174 6,072 174 6,089 174 6,092 341 6,096 541
5.25 5,565 194 5,568 200 5,569 202 5,585 202 5,589 202 5,592 516 5,621 722
5.50 5,065 251 5,068 256 5,069 258 5,085 258 5,125 304 5,132 680 5,162 933
5.75 4,565 335 4,568 340 4,580 340 4,600 383 4,640 476 4,648 899 4,700 1,163
6.00 4,065 450 4,068 454 4,090 488 4,126 544 4,184 641 4,196 1,136 4,270 1,428
6.25 3,565 607 3,572 630 3,609 673 3,662 755 3,752 838 3,769 1,443 3,866 1,714
6.50 3,065 796 3,081 839 3,134 884 3,235 983 3,331 1,091 3,353 1,738 3,489 2,034
6.75 2,561 994 2,592 1,081 2,700 1,147 2,797 1,247 2,932 1,384 2,975 2,082 3,136 2,351
7.00 2,050 1,242 2,133 1,364 2,255 1,450 2,428 1,548 2,559 1,709 2,608 2,431 2,796 2,718
7.25 1,567 1,538 1,700 1,694 1,851 1,779 2,031 1,922 2,194 2,079 2,307 2,787 2,540 3,043
7.50 1,259 1,996 1,395 2,079 1,525 2,184 1,713 2,330 1,914 2,447 1,978 3,232 2,231 3,467
7.75 1,024 2,518 1,118 2,553 1,229 2,640 1,428 2,756 1,628 2,855 1,722 3,639 1,977 3,879
8.00 815 3,025 887 3,036 983 3,111 1,156 3,203 1,380 3,281 1,474 4,071 1,750 4,287
8.25 639 3,525 698 3,528 774 3,566 960 3,673 1,148 3,716 1,247 4,521 1,549 4,716
8.50 501 4,025 548 4,026 615 4,046 758 4,096 935 4,172 1,083 4,973 1,363 5,150
8.75 399 4,525 405 4,525 457 4,541 626 4,581 779 4,642 891 5,432 1,208 5,589
9.00 324 5,025 333 5,025 335 5,033 490 5,061 658 5,108 783 5,886 1,072 6,030
9.25 270 5,525 279 5,525 282 5,525 403 5,550 534 5,582 622 6,362 946 6,498
9.50 230 6,025 239 6,025 242 6,025 313 6,038 401 6,073 544 6,844 801 6,954
9.75 - - 208 6,525 - - - - 315 6,558 469 7,330 - -
HCF (Applicable Date : 14/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,774 600 34,783 600 34,790 600 34,799 600 34,835 600 34,906 640 34,992 1,160
62.50 32,274 600 32,283 600 32,291 600 32,300 600 32,334 600 32,477 1,003 32,641 1,608
65.00 29,774 600 29,784 600 29,793 600 29,841 600 29,897 620 30,088 1,431 30,371 2,193
67.50 27,274 600 27,297 600 27,319 600 27,394 610 27,469 885 27,773 1,985 28,141 2,851
70.00 24,774 600 24,797 600 24,861 610 24,974 784 25,081 1,323 25,531 2,647 26,035 3,687
72.50 22,274 600 22,313 610 22,411 802 22,585 1,259 22,757 1,958 23,380 3,454 24,003 4,601
75.00 19,775 681 19,850 910 20,026 1,337 20,276 1,911 20,511 2,742 21,310 4,427 22,033 5,630
77.50 17,275 1,124 17,425 1,501 17,699 2,063 18,042 2,755 18,347 3,700 19,320 5,524 20,229 6,834
80.00 14,777 1,889 15,064 2,321 15,455 3,012 15,908 3,806 16,289 4,854 17,460 6,711 18,479 8,092
82.50 12,294 2,869 12,788 3,368 13,322 4,230 13,881 5,060 14,342 6,173 15,733 8,091 16,829 9,496
85.00 9,834 4,038 10,735 4,723 11,462 5,684 12,150 6,497 12,529 7,647 14,074 9,568 15,314 11,004
87.50 7,428 5,473 8,710 6,432 9,577 7,325 10,235 8,019 10,854 9,266 12,551 11,109 13,828 12,533
90.00 5,595 7,215 6,820 8,271 7,818 9,041 8,643 9,763 9,430 10,899 11,107 12,882 12,505 14,117
92.50 4,199 9,603 5,208 10,420 6,273 10,989 7,247 11,621 7,887 12,887 9,806 14,606 11,076 15,804
95.00 3,027 12,089 3,873 12,572 4,951 13,117 5,921 13,664 6,663 14,878 8,681 16,479 10,017 17,670
97.50 2,080 14,582 2,843 14,863 3,875 15,302 4,790 15,786 5,550 16,954 7,587 18,450 8,898 19,518
100.00 1,332 17,048 1,990 17,237 2,983 17,573 3,873 17,974 4,587 19,088 6,624 20,439 8,000 21,513
102.50 833 19,549 1,377 19,654 2,261 19,903 3,097 20,228 3,733 21,296 5,762 22,548 7,084 23,515
105.00 600 22,049 904 22,105 1,666 22,282 2,415 22,532 3,048 23,582 4,975 24,661 6,335 25,600
107.50 600 24,549 620 24,572 1,223 24,695 1,859 24,888 2,445 25,883 4,287 26,878 5,585 27,725
110.00 600 27,049 600 27,049 873 27,131 1,414 27,294 1,921 28,233 3,680 29,093 5,012 29,885
112.50 600 29,549 600 29,549 620 29,595 1,046 29,704 1,520 30,632 3,153 31,391 4,359 32,106
115.00 600 32,049 600 32,049 - - - - 1,224 33,036 2,685 33,678 - -
117.50 - - 600 34,549 - - - - 953 35,465 2,263 36,040 - -
120.00 - - 600 37,049 - - - - 712 37,922 1,925 38,380 - -
122.50 - - 600 39,549 - - - - 620 40,373 - - - -
125.00 - - 600 42,049 - - - - 610 42,847 - - - -
127.50 - - 600 44,549 - - - - 600 45,316 - - - -
130.00 - - 600 47,049 - - - - 600 47,817 - - - -
132.50 - - 600 49,549 - - - - 600 50,271 - - - -
135.00 - - 600 52,049 - - - - 600 52,775 - - - -
137.50 - - 600 54,549 - - - - - - - - - -
140.00 - - 600 57,049 - - - - - - - - - -
| |