Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 38,375 632 38,387 632 38,396 632 38,489 632 38,495 632 38,678 667 38,871 1,303
11.50 35,875 632 35,887 632 35,898 632 35,994 632 36,001 632 36,193 989 36,532 1,764
12.00 33,375 632 33,388 632 33,399 632 33,499 632 33,505 632 33,857 1,280 34,287 2,185
12.50 30,875 632 30,888 632 30,899 632 31,006 632 31,011 715 31,606 1,619 32,118 2,865
13.00 28,376 632 28,390 632 28,491 632 28,514 725 28,674 1,058 29,411 2,202 30,074 3,566
13.50 25,876 632 25,890 632 25,998 696 26,148 1,077 26,303 1,421 27,258 2,845 28,031 4,482
14.00 23,376 632 23,391 641 23,507 812 23,759 1,425 24,081 1,935 25,143 3,619 26,055 5,469
14.50 20,876 709 20,970 781 21,188 1,426 21,505 2,078 21,883 2,759 23,174 4,564 24,196 6,489
15.00 18,376 1,026 18,540 1,221 18,831 1,979 19,274 2,810 19,765 3,618 21,271 5,621 22,435 7,735
15.50 15,876 1,527 16,148 1,972 16,612 2,884 17,216 3,799 17,762 4,658 19,477 6,823 20,769 9,042
16.00 13,385 2,292 14,062 2,921 14,527 4,043 15,197 4,992 15,849 5,826 17,780 8,095 19,117 10,441
16.50 10,933 3,316 11,823 4,227 12,548 5,332 13,297 6,367 13,968 7,273 15,883 9,527 17,324 11,918
17.00 8,469 4,553 9,625 5,787 10,531 6,912 11,411 7,936 12,250 8,785 14,418 11,056 15,887 13,535
17.50 6,193 6,091 7,752 7,576 8,858 8,620 9,853 9,612 10,739 10,442 13,038 12,664 14,653 15,153
18.00 4,625 8,329 6,131 9,601 7,327 10,516 8,408 11,408 9,353 12,184 11,754 14,402 13,395 16,908
18.50 3,399 10,776 4,730 11,704 5,966 12,549 7,091 13,337 8,050 14,104 10,572 16,151 12,218 18,689
19.00 2,361 13,276 3,578 13,980 4,831 14,451 5,932 15,150 6,903 15,856 9,448 17,797 11,172 20,263
19.50 1,647 15,772 2,603 16,358 3,846 16,638 4,899 17,263 5,881 17,875 8,386 19,682 10,157 22,111
20.00 1,176 18,272 1,911 18,481 3,070 18,919 4,124 19,453 5,018 19,978 7,461 21,694 9,201 24,071
21.00 677 23,272 921 23,373 1,865 23,588 2,746 23,973 3,586 24,333 5,831 25,819 7,585 28,095
22.00 632 28,272 722 28,272 942 28,439 1,667 28,613 2,397 28,947 4,632 30,176 6,180 32,327
23.00 632 33,272 632 33,272 784 33,272 1,242 33,499 1,642 33,678 3,516 34,610 5,010 36,707
24.00 632 38,272 632 38,272 673 38,272 829 38,272 1,250 38,548 2,782 39,257 4,088 41,184
25.00 632 43,272 632 43,272 632 43,272 730 43,272 849 43,272 2,139 43,957 3,274 45,835
26.00 632 48,272 632 48,272 632 48,272 655 48,272 762 48,272 1,616 48,699 2,693 50,462
27.00 632 53,272 632 53,272 632 53,272 632 53,272 693 53,272 1,273 53,272 2,213 55,227
28.00 632 58,272 632 58,272 632 58,272 632 58,272 639 58,272 891 58,272 1,670 59,947
29.00 632 63,272 632 63,272 632 63,272 - - 632 63,272 826 63,272 1,352 64,796
30.00 632 68,272 632 68,272 - - - - 632 68,272 773 68,272 963 69,796
31.00 632 73,272 632 73,272 - - - - 632 73,272 728 73,272 910 74,593
32.00 - - 632 78,272 - - - - 632 78,272 - - - -
33.00 - - 632 83,272 - - - - 632 83,272 - - - -
34.00 - - 632 88,272 - - - - - - - - - -
AAC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,940 660 10,007 738 10,090 878 10,185 1,039 10,233 1,247 10,528 1,688 10,887 2,229
17.50 9,436 794 9,521 899 9,600 1,043 9,711 1,212 9,767 1,432 10,087 1,905 10,514 2,486
18.00 8,934 948 9,018 1,077 9,109 1,222 9,242 1,406 9,318 1,649 9,679 2,145 10,137 2,741
18.50 8,434 1,121 8,519 1,256 8,628 1,423 8,785 1,614 8,858 1,867 9,274 2,436 9,774 3,011
19.00 7,939 1,309 8,029 1,462 8,158 1,639 8,334 1,838 8,424 2,103 8,884 2,685 9,410 3,248
19.50 7,426 1,504 7,483 1,686 7,692 1,869 7,894 2,077 8,007 2,360 8,509 2,967 9,071 3,550
20.00 6,923 1,710 7,007 1,919 7,236 2,112 7,467 2,338 7,575 2,624 8,144 3,244 8,736 3,861
21.00 5,913 2,133 6,117 2,437 6,363 2,660 6,646 2,888 6,792 3,180 7,446 3,852 8,093 4,416
22.00 4,890 2,616 5,220 3,019 5,537 3,239 5,870 3,465 6,053 3,763 6,664 4,560 7,372 5,064
23.00 3,907 3,189 4,418 3,647 4,770 3,903 5,153 4,097 5,350 4,429 6,086 5,134 6,819 5,935
24.00 3,207 3,883 3,750 4,352 4,062 4,573 4,492 4,800 4,723 5,146 5,505 5,823 6,416 6,460
25.00 2,634 4,887 3,137 5,111 3,474 5,329 3,899 5,544 4,161 5,943 5,105 6,607 5,892 7,189
26.00 2,152 5,921 2,628 5,980 2,954 6,155 3,341 6,380 3,623 6,762 4,597 7,383 5,469 7,964
27.00 1,724 6,938 2,175 6,944 2,489 7,069 2,842 7,256 3,152 7,642 4,173 8,211 5,061 8,744
28.00 1,334 7,934 1,771 7,956 2,098 8,012 2,411 8,161 2,742 8,521 3,735 9,035 4,654 9,561
29.00 1,024 8,938 1,442 8,932 1,754 8,984 2,062 9,085 2,326 9,419 3,414 9,882 4,294 10,390
30.00 788 9,938 1,143 9,933 1,448 9,977 1,762 10,025 1,988 10,338 2,996 10,764 3,966 11,214
31.00 615 10,938 922 10,938 1,203 10,951 1,506 11,007 1,688 11,273 2,719 11,648 3,576 12,090
32.00 488 11,938 732 11,935 975 11,946 1,279 11,969 1,456 12,225 2,443 12,556 3,311 12,955
33.00 397 12,938 577 12,936 808 12,939 1,069 12,965 1,229 13,186 2,189 13,475 3,055 13,853
34.00 354 13,938 419 13,936 641 13,938 - - 1,085 14,188 1,974 14,409 2,796 14,770
35.00 354 14,938 354 14,936 526 14,937 - - 916 15,200 1,762 15,335 2,576 15,672
36.00 354 15,938 354 15,936 415 15,940 - - 793 16,216 1,580 16,286 2,394 16,609
37.00 354 16,938 354 16,936 374 16,939 - - 650 17,218 1,421 17,247 2,184 17,537
38.00 354 17,938 354 17,938 364 17,937 - - 558 18,225 1,262 18,212 2,008 18,464
39.00 354 18,938 354 18,938 354 18,938 - - 473 19,230 1,138 19,214 1,865 19,419
40.00 354 19,938 354 19,938 354 19,938 - - 414 20,234 1,016 20,182 1,707 20,363
41.00 354 20,938 354 20,938 354 20,938 - - 404 21,191 916 21,200 1,568 21,326
42.00 354 21,938 354 21,938 354 21,938 - - 384 22,186 821 22,196 1,439 22,283
43.00 354 22,938 354 22,938 354 22,938 - - 374 23,182 741 23,190 1,331 23,246
44.00 354 23,938 354 23,938 - - - - 364 24,177 662 24,182 - -
45.00 354 24,938 354 24,938 - - - - 354 25,177 582 25,184 - -
46.00 354 25,938 354 25,938 - - - - 354 26,172 526 26,175 - -
47.00 - - 354 26,938 - - - - 354 27,172 471 27,175 - -
48.00 - - 354 27,938 - - - - 354 28,172 434 28,175 - -
49.00 - - 354 28,938 - - - - 354 29,166 424 29,168 - -
50.00 - - 354 29,938 - - - - 354 30,166 404 30,168 - -
52.50 - - 354 32,438 - - - - 354 32,665 384 32,668 - -
55.00 - - 354 34,938 - - - - 354 35,160 374 35,184 - -
57.50 - - 354 37,438 - - - - 354 37,659 - - - -
60.00 - - 354 39,938 - - - - 354 40,158 - - - -
62.50 - - 354 42,438 - - - - 354 42,658 - - - -
65.00 - - 354 44,938 - - - - 354 45,156 - - - -
67.50 - - 354 47,438 - - - - 354 47,656 - - - -
70.00 - - 354 49,938 - - - - 354 50,154 - - - -
72.50 - - 354 52,438 - - - - 354 52,653 - - - -
75.00 - - 354 54,938 - - - - 354 55,150 - - - -
77.50 - - 354 57,438 - - - - 354 57,649 - - - -
80.00 - - 354 59,938 - - - - 354 60,148 - - - -
82.50 - - 354 62,438 - - - - 354 62,648 - - - -
ACC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,567 179 10,583 179 - - - - 10,592 179 10,598 284 10,606 519
27.00 10,067 179 10,072 179 - - - - 10,073 184 10,087 375 10,091 641
28.00 9,567 179 9,573 179 - - - - 9,583 194 9,587 477 9,608 774
29.00 9,067 179 9,073 179 - - - - 9,083 261 9,100 610 9,123 926
30.00 8,567 179 8,573 179 8,583 179 - - 8,595 351 8,609 739 8,658 1,098
31.00 8,067 179 8,073 179 8,083 184 - - 8,105 464 8,139 903 8,196 1,276
32.00 7,567 179 7,573 179 7,599 189 7,642 280 7,640 589 7,667 1,074 7,752 1,492
33.00 7,067 179 7,079 184 7,111 217 7,175 380 7,174 751 7,208 1,277 7,320 1,693
34.00 6,567 179 6,584 189 6,634 313 6,716 501 6,716 939 6,768 1,481 6,905 1,936
35.00 6,067 180 6,094 264 6,160 421 6,263 634 6,262 1,137 6,332 1,725 6,493 2,184
36.00 5,567 248 5,614 373 5,698 568 5,826 800 5,826 1,376 5,916 1,967 6,120 2,438
37.00 5,068 344 5,136 514 5,250 734 5,399 996 5,399 1,637 5,514 2,222 5,750 2,683
38.00 4,566 491 4,674 677 4,814 934 4,986 1,216 4,988 1,888 5,135 2,484 5,405 2,961
39.00 4,080 667 4,221 877 4,427 1,167 4,612 1,440 4,621 2,171 4,765 2,782 5,076 3,261
40.00 3,579 874 3,803 1,108 4,014 1,412 4,223 1,695 4,220 2,481 4,428 3,141 4,762 3,573
41.00 3,085 1,106 3,376 1,378 3,618 1,671 3,853 1,966 3,863 2,818 4,088 3,460 4,467 3,886
42.00 2,584 1,374 2,974 1,684 3,246 1,978 3,505 2,280 3,509 3,157 3,789 3,814 4,192 4,219
43.00 2,115 1,675 2,598 2,030 2,901 2,311 3,180 2,597 3,192 3,582 3,491 4,162 3,997 4,569
44.00 1,771 2,025 2,256 2,399 2,581 2,665 2,878 2,961 2,884 3,901 3,271 4,453 3,728 4,904
45.00 1,472 2,429 1,949 2,804 2,297 3,059 2,600 3,332 2,618 4,358 2,970 4,909 3,503 5,361
46.00 1,201 2,922 1,655 3,226 2,017 3,459 2,352 3,720 2,358 4,765 2,725 5,286 3,281 5,749
47.00 966 3,414 1,392 3,672 1,763 3,874 2,116 4,123 2,138 5,189 2,542 5,687 3,051 6,129
48.00 758 3,913 1,161 4,123 1,532 4,307 1,884 4,540 1,895 5,618 2,339 6,098 2,870 6,507
49.00 582 4,415 957 4,582 1,326 4,751 1,671 4,962 1,691 6,054 2,137 6,498 2,687 6,923
50.00 434 4,915 781 5,014 1,134 5,199 1,479 5,408 1,495 6,501 1,959 6,930 2,506 7,333
52.50 217 6,167 453 6,215 754 6,304 1,079 6,536 1,096 7,643 1,546 8,003 2,097 8,371
55.00 179 7,417 252 7,437 485 7,494 771 7,592 786 8,821 1,240 9,123 1,756 9,449
57.50 179 8,667 184 8,673 304 8,710 534 8,780 550 10,018 985 10,269 1,480 10,563
60.00 179 9,917 179 9,917 208 9,936 370 9,986 389 11,235 779 11,436 1,242 11,684
62.50 - - 179 11,167 - - - - 231 12,461 607 12,621 - -
65.00 - - 179 12,417 - - - - 184 13,693 483 13,826 - -
67.50 - - 179 13,667 - - - - 179 14,931 374 15,035 - -
70.00 - - 179 14,917 - - - - 179 16,181 302 16,251 - -
72.50 - - 179 16,167 - - - - - - - - - -
75.00 - - 179 17,417 - - - - - - - - - -
AIA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 46,320 821 46,328 821 46,343 821 - - 46,340 821 46,382 851 46,405 1,075
50.00 45,320 821 45,328 821 45,343 821 45,342 821 45,342 821 45,382 871 45,458 1,209
52.50 42,820 821 42,829 821 42,842 821 42,861 821 42,865 831 42,916 911 43,024 1,577
55.00 40,322 821 40,329 821 40,342 821 40,361 831 40,365 851 40,448 1,190 40,661 2,100
57.50 37,822 821 37,830 821 37,840 821 37,884 841 37,910 881 38,042 1,655 38,338 2,672
60.00 35,322 821 35,330 821 35,362 831 35,422 871 35,453 1,047 35,666 2,162 36,079 3,316
62.50 32,822 821 32,842 821 32,893 841 32,982 1,021 33,035 1,494 33,354 2,819 33,893 4,099
65.00 30,322 821 30,352 831 30,431 871 30,559 1,487 30,657 2,063 31,084 3,591 31,758 4,929
67.50 27,822 821 27,870 1,005 27,996 1,304 28,185 2,108 28,308 2,762 29,082 4,433 29,968 5,805
70.00 25,322 1,141 25,409 1,531 25,608 1,878 25,918 2,869 26,116 3,575 26,931 5,441 27,933 6,876
72.50 22,821 1,709 22,953 2,198 23,305 2,597 23,638 3,792 23,895 4,573 24,875 6,539 26,089 7,919
75.00 20,320 2,495 20,565 3,046 20,993 3,487 21,415 4,824 21,735 5,698 22,945 7,661 24,185 9,085
77.50 17,816 3,478 18,204 4,055 18,761 4,592 19,288 5,976 19,666 6,919 20,990 8,935 22,536 10,445
80.00 15,313 4,524 15,918 5,224 16,606 5,887 17,270 7,310 17,694 8,213 19,263 10,272 20,794 11,767
82.50 12,788 5,690 13,718 6,564 14,561 7,363 15,327 8,847 15,835 9,759 17,574 11,870 19,243 13,311
85.00 10,259 7,030 11,665 8,063 12,665 8,992 13,521 10,524 14,082 11,424 16,016 13,402 17,767 14,798
87.50 8,204 8,694 9,754 9,852 10,892 10,843 11,847 12,313 12,475 13,169 14,523 15,148 16,336 16,513
90.00 6,714 10,818 8,016 11,946 9,276 12,787 10,268 14,250 11,052 15,058 13,252 16,948 15,049 18,271
92.50 5,452 13,360 6,511 14,142 7,843 14,836 8,818 16,268 9,695 17,094 11,922 18,840 13,755 20,091
95.00 4,340 15,886 5,259 16,449 6,572 17,044 7,538 18,408 8,487 19,132 10,788 20,767 12,668 22,026
97.50 3,346 18,400 4,259 18,818 5,474 19,308 6,379 20,590 7,363 21,292 9,691 22,838 11,536 23,941
100.00 2,466 20,907 3,402 21,212 4,544 21,620 5,325 22,815 6,370 23,473 8,753 24,861 10,573 26,006
102.50 1,800 23,415 2,705 23,642 3,683 23,973 4,441 25,086 5,514 25,731 7,816 27,042 9,636 28,005
105.00 1,252 25,918 2,099 26,034 2,971 26,366 3,665 27,407 4,678 28,017 6,994 29,168 8,723 30,175
107.50 931 28,418 1,616 28,494 2,376 28,781 2,980 29,741 4,041 30,316 6,245 31,425 7,967 32,306
110.00 821 30,918 1,236 30,968 1,901 31,108 2,449 32,036 3,412 32,672 5,523 33,655 7,209 34,488
112.50 821 33,418 899 33,451 1,513 33,555 1,970 34,770 2,909 35,097 4,927 35,953 6,492 36,712
115.00 821 35,918 841 35,938 1,189 36,012 1,567 37,202 2,438 37,486 4,302 38,267 5,915 39,048
117.50 821 38,418 831 38,428 953 38,480 1,236 39,653 2,092 39,903 3,806 40,570 5,327 41,271
120.00 821 40,918 821 40,918 851 40,960 - - 1,748 42,322 3,341 42,928 4,776 43,587
122.50 - - 821 43,418 - - - - 1,459 44,770 2,939 45,297 - -
125.00 - - 821 45,918 - - - - 1,235 47,208 2,604 47,668 - -
127.50 - - 821 48,418 - - - - 1,034 49,668 - - - -
130.00 - - 821 50,918 - - - - 871 52,134 - - - -
132.50 - - 821 53,552 - - - - 861 54,618 - - - -
AIR (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,440 123 - - - - 6,442 123 - - - -
3.90 - - 6,240 123 - - - - 6,242 123 - - - -
4.00 6,037 123 6,040 123 - - - - 6,042 123 6,066 190 6,121 344
4.10 5,837 123 5,840 123 - - - - 5,861 123 5,889 231 5,945 380
4.20 5,637 123 5,640 123 - - - - 5,661 123 5,689 276 5,766 426
4.30 5,437 123 5,440 123 5,441 123 - - 5,461 123 5,512 315 5,609 492
4.40 5,237 123 5,240 123 5,241 123 5,258 123 5,261 123 5,332 356 5,431 551
4.50 5,037 123 5,040 123 5,056 123 5,058 123 5,080 157 5,154 402 5,273 597
4.60 4,837 123 4,840 123 4,856 123 4,858 123 4,880 210 4,970 466 5,089 665
4.70 4,637 123 4,640 123 4,654 123 4,676 162 4,700 254 4,812 537 4,950 748
4.80 4,437 123 4,440 123 4,454 123 4,476 214 4,516 303 4,633 584 4,791 812
4.90 4,237 123 4,240 123 4,270 163 4,293 266 4,334 347 4,464 667 4,630 908
5.00 4,037 126 4,049 134 4,069 211 4,109 311 4,150 423 4,304 736 4,480 989
5.25 3,537 174 3,560 220 3,612 315 3,654 445 3,698 604 3,905 942 4,120 1,196
5.50 3,038 248 3,069 348 3,152 488 3,213 636 3,294 802 3,550 1,157 3,777 1,433
5.75 2,537 371 2,610 512 2,733 655 2,801 849 2,904 1,021 3,210 1,427 3,473 1,714
6.00 2,034 576 2,173 726 2,324 897 2,416 1,101 2,543 1,285 2,890 1,706 3,182 1,994
6.25 1,539 818 1,773 1,013 1,925 1,201 2,060 1,410 2,211 1,606 2,595 2,008 2,896 2,303
6.50 1,151 1,138 1,418 1,330 1,626 1,556 1,775 1,751 1,929 1,902 2,379 2,286 2,718 2,570
6.75 847 1,541 1,091 1,730 1,344 1,932 1,506 2,123 1,634 2,299 2,069 2,676 2,411 2,976
7.00 601 2,030 817 2,167 1,099 2,305 1,253 2,489 1,390 2,671 1,843 3,051 2,200 3,329
7.25 417 2,534 621 2,609 873 2,737 1,010 2,947 1,177 3,076 1,634 3,437 1,996 3,708
7.50 278 3,037 452 3,085 692 3,180 836 3,382 983 3,493 1,467 3,824 1,818 4,096
7.75 210 3,537 338 3,562 535 3,646 686 3,833 825 3,920 1,293 4,233 1,659 4,496
8.00 166 4,037 263 4,054 439 4,112 535 4,293 684 4,385 1,149 4,654 1,490 4,908
8.25 137 4,537 195 4,545 343 4,588 441 4,765 561 4,838 1,021 5,094 1,354 5,313
8.50 123 5,037 126 5,046 242 5,077 347 5,237 476 5,292 896 5,526 1,215 5,745
8.75 123 5,537 123 5,537 180 5,564 248 5,726 387 5,765 794 5,981 1,110 6,188
9.00 - - 123 6,037 - - - - - - - - - -
9.25 - - 123 6,537 - - - - - - - - - -
9.50 - - 123 7,037 - - - - - - - - - -
ALB (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 28,823 1,301 28,874 1,754 - - - - 29,636 2,865 30,508 3,870 31,296 4,814
82.50 27,573 1,607 27,646 2,115 - - - - 28,510 3,300 29,438 4,371 30,291 5,363
85.00 26,323 1,965 26,420 2,522 26,657 2,933 - - 27,390 3,778 28,387 4,905 29,307 5,909
87.50 25,071 2,401 25,200 2,963 25,458 3,395 25,840 3,863 26,265 4,280 27,362 5,460 28,348 6,557
90.00 23,819 2,866 23,967 3,430 24,306 3,898 24,749 4,371 25,164 4,827 26,359 6,056 27,414 7,223
92.50 22,573 3,353 22,757 3,943 23,130 4,423 23,637 4,946 24,086 5,389 25,379 6,674 26,500 7,866
95.00 21,308 3,858 21,567 4,492 21,967 5,007 22,547 5,529 23,031 6,022 24,423 7,322 25,615 8,543
97.50 20,035 4,382 20,383 5,074 20,869 5,600 21,472 6,174 22,000 6,651 23,494 8,006 24,750 9,323
100.00 18,779 4,928 19,303 5,700 19,837 6,265 20,437 6,821 20,997 7,339 22,593 8,712 23,906 10,067
102.50 17,514 5,499 18,150 6,361 18,757 6,931 19,419 7,535 20,020 8,051 21,713 9,443 23,087 10,822
105.00 16,251 6,104 17,023 7,047 17,705 7,666 18,428 8,258 19,073 8,776 20,859 10,209 22,295 11,570
107.50 14,989 6,751 15,873 7,792 16,683 8,397 17,466 9,021 18,156 9,569 20,032 11,044 21,517 12,376
110.00 13,731 7,441 14,853 8,554 15,673 9,201 16,533 9,826 17,262 10,361 19,231 11,825 20,769 13,115
112.50 12,579 8,183 13,801 9,359 14,686 9,986 15,618 10,623 16,401 11,150 18,450 12,535 20,041 13,841
115.00 11,600 8,977 12,825 10,203 13,743 10,784 14,711 11,414 15,530 11,940 17,701 13,342 19,336 14,593
117.50 10,618 9,806 12,004 10,988 12,806 11,617 13,848 12,241 14,697 12,777 16,963 14,089 18,653 15,489
120.00 9,742 10,680 11,155 11,807 11,959 12,477 12,969 13,096 13,842 13,602 16,196 15,067 17,993 16,335
122.50 8,933 11,597 10,351 12,775 11,179 13,368 12,091 13,976 13,056 14,485 15,461 15,886 17,310 17,221
125.00 8,190 12,528 9,580 13,694 10,436 14,295 11,375 14,877 12,305 15,381 14,745 16,826 16,537 18,117
127.50 7,495 13,646 8,898 14,663 9,732 15,255 10,627 15,822 11,587 16,308 14,037 17,887 15,936 19,056
130.00 6,843 14,946 8,249 15,653 9,102 16,240 9,929 16,783 10,863 17,252 13,372 18,774 15,290 20,045
132.50 6,231 16,240 7,637 16,685 8,504 17,242 9,342 17,771 10,257 18,263 12,741 19,738 14,682 21,014
135.00 5,653 17,527 7,058 17,791 7,935 18,273 8,781 18,823 9,679 19,309 12,112 20,753 14,083 21,987
137.50 5,108 18,807 6,519 18,984 7,399 19,497 8,254 19,920 9,129 20,397 11,583 21,810 13,485 22,960
140.00 4,599 20,078 6,007 20,263 6,887 20,651 7,748 21,107 8,607 21,524 11,074 22,818 12,924 23,978
142.50 4,119 21,301 5,529 21,476 6,411 21,806 7,268 22,247 8,102 22,532 10,594 23,844 12,447 25,002
145.00 3,671 22,561 5,074 22,689 5,962 23,004 6,817 23,403 7,629 23,762 10,124 24,895 11,991 26,036
147.50 3,241 23,819 4,659 23,924 5,532 24,380 6,390 24,557 7,179 24,867 9,678 26,006 11,551 27,075
150.00 2,864 25,074 4,263 25,165 5,134 25,383 5,982 25,697 6,756 26,056 9,249 27,066 11,129 28,113
152.50 2,509 26,327 3,905 26,401 4,762 26,595 5,605 26,901 6,353 27,190 8,843 28,161 10,723 29,175
155.00 2,182 27,580 3,563 27,642 4,411 27,802 5,240 28,089 5,968 28,352 8,450 29,217 10,329 30,248
157.50 1,889 28,834 3,247 28,892 4,075 29,027 4,903 29,258 5,618 29,518 8,067 30,392 9,945 31,316
160.00 1,597 30,085 2,959 30,139 3,770 30,261 4,580 30,463 5,283 30,710 7,704 31,482 9,579 32,405
162.50 1,354 31,338 2,692 31,380 3,480 31,491 4,278 31,680 4,974 31,870 7,361 32,641 9,225 33,493
165.00 1,100 32,590 2,434 32,630 3,216 32,726 3,990 32,911 4,680 33,065 7,029 33,686 8,884 34,589
167.50 970 33,841 2,213 33,884 2,961 33,965 3,726 34,104 4,399 34,283 6,710 34,934 8,560 35,708
170.00 951 35,090 2,004 35,133 2,734 35,210 3,471 35,334 4,133 35,423 6,406 36,126 8,243 36,802
172.50 951 36,344 1,841 36,382 2,517 36,447 3,239 36,569 3,882 36,693 6,114 37,296 7,938 37,915
175.00 951 37,596 1,665 37,630 2,310 37,692 3,017 37,806 3,647 37,899 5,837 38,459 7,646 39,088
177.50 951 38,847 1,488 38,879 2,125 38,938 2,811 39,028 3,427 39,133 5,573 39,623 7,359 40,178
180.00 951 40,098 1,347 40,128 1,951 40,179 2,615 40,262 3,216 40,368 5,315 40,806 7,086 41,321
182.50 951 41,348 1,205 41,382 1,802 41,424 2,438 41,501 3,021 41,587 5,073 42,029 6,826 42,569
185.00 951 42,600 1,085 42,632 1,693 42,670 2,262 42,744 2,834 42,807 4,847 43,217 6,573 43,747
187.50 951 43,851 1,011 43,883 1,546 43,919 2,104 43,989 2,658 44,043 4,619 44,417 6,333 44,917
190.00 951 45,103 1,001 45,132 1,412 45,168 1,960 45,226 2,536 45,283 4,406 45,632 6,100 46,103
192.50 951 46,354 996 46,383 1,293 46,417 1,824 46,462 2,377 46,525 4,209 46,831 5,873 47,275
195.00 951 47,605 986 47,633 1,191 47,667 1,689 47,703 2,229 47,762 4,089 48,048 5,655 48,476
197.50 951 48,857 981 48,885 1,087 48,914 1,567 48,951 2,090 49,050 3,901 49,251 5,449 49,678
200.00 951 50,107 976 50,135 1,066 50,158 1,480 50,198 1,932 50,347 3,650 50,471 5,244 50,881
205.00 951 52,608 966 52,636 1,036 52,655 - - 1,714 52,718 3,393 52,923 4,862 53,288
210.00 951 55,108 961 55,138 1,016 55,156 - - 1,487 55,215 3,082 55,406 4,602 55,721
215.00 951 57,609 956 57,639 1,001 57,656 - - 1,306 57,703 2,805 57,849 4,274 58,138
220.00 951 60,111 951 60,136 986 60,157 - - 1,186 60,194 2,556 60,320 3,962 60,563
225.00 951 62,618 951 62,638 976 62,657 - - 1,156 62,685 2,324 62,798 3,682 63,019
230.00 - - 951 65,138 971 65,156 - - 1,121 65,178 2,113 65,280 3,419 65,510
235.00 - - 951 67,639 - - - - 1,091 67,680 1,930 67,758 3,171 67,923
240.00 - - 951 70,141 - - - - 1,071 70,174 1,758 70,240 2,949 70,397
245.00 - - 951 72,642 - - - - 1,051 72,673 1,595 72,736 2,735 72,875
250.00 - - 951 75,144 - - - - 1,031 75,171 1,454 75,227 2,549 75,356
255.00 - - 951 77,645 - - - - 1,016 77,670 1,325 77,719 2,363 77,828
260.00 - - 951 80,146 - - - - 1,006 80,169 1,251 80,214 - -
265.00 - - 951 82,648 - - - - 996 82,669 1,221 82,700 - -
270.00 - - 951 85,149 - - - - 991 85,170 1,201 85,195 - -
275.00 - - 951 87,652 - - - - 981 87,672 1,171 87,692 - -
280.00 - - 951 90,153 - - - - 976 90,173 1,146 90,191 - -
285.00 - - 951 92,654 - - - - 971 92,674 1,126 92,692 - -
290.00 - - 951 95,156 - - - - 966 95,176 1,106 95,191 - -
295.00 - - 951 97,656 - - - - 961 97,676 1,086 97,690 - -
300.00 - - 951 100,156 - - - - 956 100,177 1,071 100,192 - -
310.00 - - 951 105,157 - - - - 951 105,180 1,046 105,193 - -
320.00 - - 951 110,157 - - - - 951 110,181 1,026 110,196 - -
330.00 - - 951 115,158 - - - - 951 115,181 1,011 115,197 - -
340.00 - - 951 120,160 - - - - 951 120,180 996 120,200 - -
350.00 - - 951 125,160 - - - - 951 125,180 986 125,202 - -
360.00 - - 951 130,161 - - - - 951 130,178 981 130,204 - -
370.00 - - 951 135,161 - - - - 951 135,178 976 135,204 - -
380.00 - - 951 140,162 - - - - 951 140,180 971 140,202 - -
390.00 - - 951 145,162 - - - - 951 145,181 966 145,202 - -
400.00 - - 951 150,164 - - - - 951 150,182 961 150,201 - -
410.00 - - 951 155,165 - - - - - - - - - -
420.00 - - 951 160,165 - - - - - - - - - -
430.00 - - 951 165,166 - - - - - - - - - -
440.00 - - 951 170,166 - - - - - - - - - -
450.00 - - 951 175,168 - - - - - - - - - -
460.00 - - 951 180,168 - - - - - - - - - -
470.00 - - 951 185,169 - - - - - - - - - -
480.00 - - 951 190,170 - - - - - - - - - -
490.00 - - 951 195,170 - - - - - - - - - -
500.00 - - 951 200,170 - - - - - - - - - -
ALC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,777 187 - - - - - - - - - -
2.30 - - 7,577 187 - - - - - - - - - -
2.40 - - 7,377 187 - - - - - - - - - -
2.50 - - 7,177 187 - - - - - - - - - -
2.60 - - 6,977 187 - - - - - - - - - -
2.70 - - 6,777 187 - - - - - - - - - -
2.80 6,575 187 6,577 187 - - - - 6,665 210 6,820 497 6,972 709
2.90 6,375 187 6,377 187 - - - - 6,466 227 6,650 561 6,803 809
3.00 6,175 187 6,177 187 - - - - 6,296 311 6,479 656 6,657 891
3.10 5,975 187 5,977 192 - - - - 6,124 392 6,308 721 6,512 972
3.20 5,775 204 5,777 214 5,814 215 5,857 317 5,926 456 6,160 809 6,364 1,070
3.30 5,575 231 5,577 240 5,615 240 5,683 396 5,752 525 6,010 891 6,237 1,152
3.40 5,375 260 5,402 268 5,441 270 5,509 463 5,602 628 5,859 992 6,087 1,261
3.50 5,175 293 5,202 301 5,241 344 5,332 536 5,426 692 5,705 1,074 5,957 1,371
3.60 4,975 332 5,002 340 5,063 415 5,156 600 5,271 782 5,573 1,156 5,827 1,471
3.70 4,775 377 4,821 383 4,885 494 4,978 668 5,114 849 5,419 1,267 5,693 1,578
3.80 4,575 426 4,621 466 4,705 557 4,819 734 4,955 940 5,283 1,377 5,581 1,688
3.90 4,375 484 4,437 545 4,542 637 4,659 834 4,795 1,052 5,147 1,484 5,447 1,816
4.00 4,175 545 4,253 622 4,359 738 4,498 926 4,635 1,152 5,029 1,590 5,331 1,925
4.10 3,975 614 4,082 719 4,194 841 4,334 1,024 4,492 1,260 4,889 1,710 5,215 2,045
4.20 3,778 687 3,895 797 4,027 911 4,170 1,145 4,348 1,365 4,769 1,834 5,096 2,175
4.30 3,577 763 3,722 892 3,858 1,038 3,985 1,229 4,203 1,482 4,647 1,942 4,977 2,304
4.40 3,379 855 3,549 990 3,671 1,132 3,818 1,355 4,075 1,610 4,524 2,071 4,877 2,415
4.50 3,182 945 3,357 1,085 3,517 1,257 3,686 1,488 3,926 1,716 4,399 2,203 4,776 2,544
4.60 2,983 1,037 3,196 1,199 3,361 1,369 3,551 1,593 3,795 1,841 4,293 2,312 4,653 2,674
4.70 2,789 1,141 3,032 1,311 3,221 1,512 3,415 1,733 3,682 1,983 4,167 2,456 4,549 2,819
4.80 2,588 1,245 2,865 1,422 3,078 1,649 3,278 1,859 3,547 2,111 4,058 2,604 4,464 2,957
4.90 2,397 1,361 2,730 1,548 2,934 1,775 3,158 2,006 3,431 2,239 3,968 2,735 4,359 3,105
5.00 2,213 1,477 2,576 1,703 2,805 1,934 3,035 2,147 3,314 2,386 3,858 2,881 4,272 3,235
5.25 1,810 1,820 2,236 2,098 2,488 2,322 2,753 2,536 3,003 2,768 3,586 3,243 4,011 3,602
5.50 1,503 2,212 1,944 2,508 2,240 2,721 2,501 2,932 2,765 3,113 3,367 3,609 3,804 3,966
5.75 1,225 2,680 1,667 2,948 1,964 3,149 2,264 3,340 2,520 3,512 3,145 3,988 3,612 4,351
6.00 989 3,177 1,402 3,401 1,723 3,572 2,019 3,762 2,311 3,908 2,935 4,378 3,418 4,721
6.25 792 3,673 1,180 3,865 1,499 4,024 1,814 4,188 2,095 4,334 2,743 4,775 3,238 5,136
6.50 631 4,174 979 4,338 1,292 4,478 1,599 4,638 1,898 4,751 2,570 5,173 3,055 5,540
6.75 480 4,675 805 4,812 1,141 4,945 1,434 5,094 1,719 5,186 2,392 5,616 2,890 5,936
7.00 395 5,175 663 5,243 986 5,425 1,261 5,545 1,562 5,629 2,233 6,038 2,745 6,370
7.25 331 5,675 572 5,722 864 5,882 1,115 6,026 1,433 6,067 2,097 6,451 2,597 6,796
7.50 283 6,175 480 6,209 738 6,374 1,001 6,499 1,300 6,541 1,959 6,899 2,444 7,229
7.75 - - 384 6,695 - - - - 1,161 6,987 1,815 7,348 - -
8.00 - - 274 7,197 - - - - 1,055 7,455 1,698 7,779 - -
8.25 - - 256 7,697 - - - - 946 7,920 1,577 8,242 - -
8.50 - - 242 8,175 - - - - 876 8,379 1,486 8,690 - -
8.75 - - 228 8,675 - - - - 757 8,860 1,394 9,156 - -
9.00 - - 216 9,175 - - - - 683 9,343 1,300 9,607 - -
9.25 - - 207 9,675 - - - - 606 9,815 1,202 10,086 - -
9.50 - - 199 10,175 - - - - 524 10,295 1,144 10,551 - -
ALH (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,108 659 5,148 779 5,237 886 5,347 1,026 5,464 1,107 5,788 1,536 6,064 1,844
4.50 4,910 728 4,965 856 5,060 975 5,188 1,110 5,292 1,203 5,655 1,633 5,935 1,949
4.60 4,710 802 4,772 952 4,883 1,063 5,095 1,212 5,135 1,322 5,521 1,737 5,804 2,063
4.70 4,506 877 4,588 1,031 4,763 1,172 4,936 1,312 4,995 1,422 5,369 1,855 5,692 2,230
4.80 4,306 956 4,405 1,125 4,600 1,260 4,778 1,416 4,837 1,544 5,253 1,980 5,561 2,346
4.90 4,106 1,048 4,271 1,222 4,420 1,368 4,618 1,517 4,698 1,668 5,119 2,105 5,449 2,472
5.00 3,904 1,139 4,088 1,334 4,256 1,474 4,456 1,636 4,538 1,793 4,983 2,232 5,336 2,596
5.25 3,401 1,375 3,652 1,621 3,866 1,766 4,078 1,933 4,200 2,092 4,680 2,551 5,043 2,898
5.50 2,895 1,635 3,225 1,920 3,489 2,086 3,731 2,246 3,879 2,441 4,395 2,882 4,765 3,215
5.75 2,446 1,942 2,838 2,260 3,124 2,419 3,379 2,582 3,573 2,768 4,106 3,223 4,526 3,538
6.00 2,090 2,286 2,461 2,601 2,770 2,755 3,060 2,938 3,282 3,123 3,855 3,596 4,306 3,916
6.25 1,772 2,678 2,136 2,968 2,449 3,131 2,756 3,321 3,010 3,521 3,622 3,971 4,040 4,257
6.50 1,503 3,155 1,871 3,358 2,164 3,521 2,489 3,706 2,711 3,919 3,388 4,365 3,838 4,701
6.75 1,261 3,667 1,626 3,799 1,898 3,951 2,242 4,134 2,473 4,326 3,172 4,760 3,631 5,096
7.00 1,052 4,176 1,420 4,263 1,675 4,403 2,014 4,557 2,279 4,753 2,976 5,168 3,446 5,504
7.25 871 4,684 1,213 4,742 1,477 4,864 1,807 5,002 2,084 5,179 2,779 5,583 3,260 5,913
7.50 696 5,185 1,053 5,239 1,307 5,323 1,625 5,440 1,887 5,623 2,601 6,007 3,093 6,323
7.75 582 5,690 896 5,723 1,135 5,806 1,469 5,904 1,740 6,060 2,424 6,446 2,925 6,747
8.00 493 6,190 769 6,215 992 6,288 1,309 6,366 1,564 6,527 2,268 6,879 2,756 7,187
8.25 422 6,690 641 6,707 885 6,771 1,180 6,827 1,443 6,979 2,138 7,319 2,609 7,608
8.50 368 7,190 553 7,204 777 7,251 1,050 7,356 1,321 7,446 1,979 7,772 2,486 8,039
8.75 324 7,690 465 7,700 672 7,748 - - 1,199 7,917 1,873 8,216 2,362 8,492
9.00 288 8,190 376 8,194 604 8,232 - - 1,108 8,383 1,738 8,678 2,238 8,947
9.25 259 8,690 276 8,696 537 8,725 - - 982 8,861 1,630 9,131 2,111 9,392
9.50 235 9,190 252 9,192 473 9,218 - - 889 9,340 1,521 9,597 2,010 9,838
9.75 224 9,690 232 9,692 - - - - 833 9,819 1,443 10,060 1,910 10,297
10.00 224 10,190 224 10,193 - - - - 737 10,311 1,331 10,536 1,807 10,765
10.50 224 11,190 224 11,190 - - - - 625 11,276 1,168 11,477 - -
11.00 224 12,190 224 12,190 - - - - 511 12,250 1,038 12,428 - -
11.50 224 13,190 224 13,190 - - - - 443 13,242 905 13,398 - -
12.00 224 14,190 224 14,190 - - - - 318 14,228 807 14,362 - -
12.50 224 15,190 224 15,190 - - - - 244 15,217 709 15,338 - -
13.00 224 16,190 224 16,190 - - - - 224 16,217 608 16,308 - -
13.50 224 17,190 224 17,190 - - - - 224 17,205 549 17,290 - -
14.00 224 18,190 224 18,190 - - - - 224 18,205 491 18,281 - -
14.50 224 19,190 224 19,190 - - - - 224 19,205 431 19,262 - -
15.00 - - 224 20,190 - - - - 224 20,190 368 20,246 - -
15.50 - - 224 21,190 - - - - 224 21,190 304 21,248 - -
16.00 - - 224 22,190 - - - - 224 22,190 244 22,230 - -
16.50 - - 224 23,190 - - - - 224 23,190 224 23,230 - -
17.00 - - 224 24,190 - - - - 224 24,190 224 24,213 - -
17.50 - - 224 25,190 - - - - 224 25,190 224 25,213 - -
18.00 - - 224 26,190 - - - - 224 26,190 224 26,213 - -
18.50 - - 224 27,190 - - - - 224 27,190 - - - -
19.00 - - 224 28,190 - - - - 224 28,190 - - - -
19.50 - - 224 29,190 - - - - 224 29,190 - - - -
20.00 - - 224 30,190 - - - - 224 30,190 - - - -
21.00 - - 224 32,190 - - - - 224 32,190 - - - -
22.00 - - 224 34,190 - - - - 224 34,190 - - - -
23.00 - - 224 36,190 - - - - 224 36,190 - - - -
24.00 - - 224 38,190 - - - - 224 38,190 - - - -
25.00 - - 224 40,190 - - - - 224 40,190 - - - -
26.00 - - 224 42,190 - - - - 224 42,190 - - - -
27.00 - - 224 44,190 - - - - 224 44,190 - - - -
28.00 - - 224 46,190 - - - - 224 46,190 - - - -
29.00 - - 224 48,190 - - - - - - - - - -
30.00 - - 224 50,190 - - - - - - - - - -
31.00 - - 224 52,190 - - - - - - - - - -
32.00 - - 224 54,190 - - - - - - - - - -
33.00 - - 224 56,190 - - - - - - - - - -
34.00 - - 224 58,190 - - - - - - - - - -
35.00 - - 224 60,190 - - - - - - - - - -
36.00 - - 224 62,190 - - - - - - - - - -
37.00 - - 224 64,190 - - - - - - - - - -
38.00 - - 224 66,190 - - - - - - - - - -
AMC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 33,287 776 33,314 776 33,380 776 33,579 1,078 33,854 1,646 34,720 3,668 35,630 5,224
45.00 31,287 776 31,314 776 31,443 776 31,679 1,431 32,019 2,082 33,046 4,376 34,082 5,899
46.00 29,287 776 29,313 776 29,495 1,102 29,804 1,825 30,231 2,632 31,362 5,050 32,532 6,741
47.00 27,287 776 27,368 776 27,612 1,539 27,978 2,350 28,478 3,262 29,783 5,845 30,988 7,638
48.00 25,287 924 25,406 1,072 25,712 1,968 26,189 2,954 26,753 3,922 28,226 6,677 29,605 8,530
49.00 23,289 1,234 23,466 1,561 23,877 2,572 24,426 3,623 25,077 4,712 26,692 7,556 28,178 9,528
50.00 21,289 1,669 21,562 2,105 22,088 3,274 22,728 4,427 23,461 5,508 25,254 8,547 26,806 10,508
52.50 16,309 3,358 17,013 4,084 17,563 5,517 18,549 6,814 19,657 7,929 21,818 11,225 23,583 13,089
55.00 11,316 5,597 12,640 7,031 13,778 8,499 14,883 9,763 16,187 10,830 18,694 14,219 20,679 16,078
57.50 6,970 8,868 8,987 10,730 10,436 11,999 11,724 13,161 12,945 14,315 15,870 17,553 17,761 19,556
60.00 4,404 13,842 5,973 14,972 7,594 15,989 8,991 16,995 10,451 17,794 13,158 20,814 15,601 22,719
62.50 2,448 18,842 3,759 19,334 5,329 20,047 6,729 20,861 8,160 21,712 10,968 24,555 13,437 26,443
65.00 1,288 23,842 2,196 24,060 3,634 24,545 5,003 25,186 6,182 25,912 9,105 28,556 11,423 30,288
67.50 776 28,842 1,238 28,942 2,378 29,239 3,519 29,690 4,758 30,287 7,508 32,732 9,734 34,300
70.00 776 33,842 776 33,842 1,444 34,057 2,419 34,378 3,542 34,831 6,126 37,033 8,325 38,501
72.50 776 38,842 776 38,842 967 38,842 1,731 39,137 2,578 39,522 4,931 41,442 7,187 42,752
75.00 776 43,842 776 43,842 776 43,842 1,038 44,024 1,865 44,265 4,072 46,007 5,900 47,176
77.50 776 48,842 776 48,842 776 48,842 776 48,842 1,238 49,081 3,207 50,642 5,001 51,664
80.00 776 53,842 776 53,842 776 53,842 776 53,842 961 53,842 2,568 55,362 4,135 56,240
82.50 776 58,842 776 58,842 776 58,842 - - 776 58,842 2,024 60,135 3,476 60,895
85.00 776 63,842 776 63,842 776 63,842 - - 776 63,842 1,573 64,954 2,896 65,629
87.50 776 68,842 776 68,842 - - - - 776 68,842 1,223 69,817 2,382 70,367
90.00 - - 776 73,842 - - - - 776 73,842 - - - -
ANA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 11,583 307 11,604 313 11,615 341 - - 11,711 651 11,992 1,256 12,324 1,736
87.50 11,076 307 11,086 319 11,125 418 - - 11,249 787 11,580 1,432 11,946 1,933
90.00 10,576 307 10,590 373 10,641 524 - - 10,789 923 11,168 1,604 11,575 2,157
92.50 10,076 307 10,096 481 10,160 640 10,240 835 10,345 1,096 10,762 1,818 11,195 2,373
95.00 9,575 386 9,605 600 9,687 776 9,784 990 9,896 1,261 10,380 2,033 10,832 2,586
97.50 9,075 492 9,118 738 9,219 925 9,332 1,156 9,475 1,463 9,995 2,239 10,494 2,849
100.00 8,575 623 8,634 896 8,758 1,102 8,891 1,359 9,048 1,668 9,612 2,488 10,153 3,108
102.50 8,075 790 8,155 1,071 8,305 1,290 8,460 1,584 8,640 1,886 9,266 2,746 9,804 3,360
105.00 7,573 970 7,682 1,264 7,861 1,492 8,032 1,821 8,241 2,134 8,911 2,991 9,483 3,617
107.50 7,072 1,165 7,217 1,472 7,426 1,713 7,629 2,069 7,840 2,381 8,554 3,260 9,184 3,921
110.00 6,571 1,368 6,761 1,700 7,002 1,952 7,225 2,329 7,470 2,649 8,235 3,558 8,873 4,214
112.50 6,067 1,583 6,314 1,947 6,589 2,205 6,838 2,619 7,103 2,938 7,915 3,845 8,559 4,506
115.00 5,561 1,809 5,879 2,210 6,189 2,478 6,463 2,908 6,736 3,221 7,595 4,129 8,267 4,800
117.50 5,058 2,053 5,458 2,493 5,802 2,763 6,089 3,213 6,403 3,538 7,277 4,459 8,004 5,131
120.00 4,555 2,318 5,047 2,791 5,428 3,056 5,782 3,518 6,072 3,868 7,001 4,786 7,732 5,462
122.50 4,055 2,606 4,694 3,091 5,135 3,380 5,466 3,827 5,738 4,183 6,720 5,110 7,460 5,794
125.00 3,649 2,913 4,294 3,411 4,774 3,712 5,129 4,170 5,445 4,538 6,439 5,434 7,187 6,123
127.50 3,287 3,239 3,935 3,746 4,410 4,065 4,813 4,518 5,195 4,866 6,210 5,761 7,045 6,379
130.00 2,934 3,595 3,598 4,096 4,077 4,435 4,486 4,872 4,845 5,251 5,916 6,157 6,717 6,824
132.50 2,632 4,037 3,235 4,466 3,770 4,817 4,205 5,265 4,591 5,632 5,677 6,517 6,484 7,191
135.00 2,355 4,492 2,933 4,876 3,478 5,216 3,934 5,637 4,335 6,023 5,435 6,877 6,252 7,557
137.50 2,099 5,000 2,661 5,359 3,213 5,626 3,659 6,039 4,072 6,408 5,189 7,256 6,020 7,923
140.00 1,861 5,506 2,419 5,799 2,938 6,095 3,417 6,456 3,842 6,803 4,970 7,648 5,808 8,279
142.50 1,640 6,013 2,195 6,258 2,691 6,536 3,166 6,929 3,624 7,223 4,770 8,039 5,617 8,677
145.00 1,436 6,520 1,983 6,717 2,468 6,976 2,938 7,353 3,401 7,634 4,569 8,432 5,421 9,073
147.50 1,241 7,025 1,790 7,187 2,260 7,415 2,735 7,793 3,180 8,048 4,364 8,820 5,229 9,470
150.00 1,070 7,528 1,612 7,661 2,067 7,875 2,542 8,228 3,007 8,481 4,150 9,234 5,038 9,868
152.50 907 8,030 1,445 8,137 1,889 8,327 2,359 8,665 2,823 8,916 3,982 9,654 4,833 10,254
155.00 750 8,532 1,293 8,620 - - - - 2,639 9,353 3,820 10,073 - -
157.50 610 9,033 1,165 9,102 - - - - 2,469 9,790 3,655 10,489 - -
160.00 488 9,534 1,037 9,591 - - - - 2,324 10,241 3,482 10,901 - -
162.50 - - 921 10,079 - - - - 2,178 10,696 3,311 11,337 - -
165.00 - - 817 10,571 - - - - 2,032 11,150 3,170 11,778 - -
167.50 - - 720 11,064 - - - - 1,890 11,602 3,042 12,219 - -
170.00 - - 638 11,557 - - - - 1,778 12,067 2,911 12,656 - -
ANB (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 52,950 1,865 - - - -
92.50 50,484 2,405 - - - -
95.00 48,025 3,004 - - - -
97.50 45,584 3,690 - - - -
100.00 43,165 4,455 - - - -
102.50 40,773 5,318 - - - -
105.00 38,407 6,275 - - - -
107.50 36,084 7,309 - - - -
110.00 33,800 8,497 - - - -
112.50 31,567 9,719 - - - -
115.00 29,386 11,043 - - - -
117.50 27,273 12,458 32,017 17,694 36,388 22,295
120.00 25,232 13,945 30,363 19,337 35,004 23,932
122.50 23,507 15,450 28,696 20,917 33,605 25,548
125.00 21,562 17,034 27,225 22,694 32,196 27,174
127.50 19,676 18,715 25,743 24,501 30,790 28,989
130.00 17,901 20,464 24,228 26,257 29,585 30,788
132.50 16,217 22,312 22,959 28,160 28,382 32,588
135.00 14,655 24,359 21,681 30,116 27,177 34,387
137.50 13,298 26,782 20,358 32,038 25,947 36,284
140.00 12,083 28,981 19,208 34,013 24,851 38,240
142.50 10,954 31,288 18,118 36,115 23,849 40,201
145.00 9,910 33,582 17,006 38,177 22,849 42,164
147.50 8,942 35,933 15,906 40,239 21,819 44,099
150.00 8,047 38,295 15,035 42,405 20,752 46,173
152.50 7,281 40,683 14,115 44,584 19,914 48,272
155.00 6,524 43,099 13,198 46,763 19,103 50,363
157.50 5,825 45,507 12,344 48,949 18,281 52,451
160.00 5,174 47,958 11,624 51,205 17,411 54,507
162.50 4,609 50,391 10,892 53,479 16,555 56,687
165.00 4,086 52,857 10,158 55,752 15,849 58,892
167.50 3,603 55,319 9,452 58,016 15,213 61,097
170.00 3,165 57,787 8,891 60,335 14,552 63,285
172.50 2,778 60,267 8,330 62,684 13,857 65,456
175.00 2,447 62,745 7,769 65,032 13,176 67,671
177.50 2,149 65,232 7,194 67,355 12,523 69,962
180.00 1,851 67,717 6,741 69,706 12,033 72,258
182.50 1,669 70,203 6,317 72,106 11,521 74,544
185.00 1,639 72,699 5,893 74,511 10,999 76,800
187.50 1,619 75,193 5,455 76,897 10,478 79,068
190.00 1,599 77,686 5,039 79,275 9,939 81,370
192.50 1,579 80,183 4,727 81,694 - -
195.00 1,569 82,681 4,436 84,128 - -
197.50 1,559 85,177 4,110 86,560 - -
200.00 1,549 87,674 3,797 88,985 - -
205.00 1,539 92,673 3,286 93,856 - -
210.00 1,539 97,673 2,845 98,769 - -
215.00 1,539 102,673 2,417 103,665 - -
220.00 1,539 107,673 2,139 108,609 - -
225.00 1,539 112,673 1,819 113,543 - -
BCM (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,388 47 - - - - 2,389 60 2,389 89 - -
3.60 2,287 47 2,288 47 - - - - 2,289 64 2,289 97 2,289 115
3.70 2,187 47 2,188 47 - - - - 2,189 68 2,189 104 2,189 121
3.80 2,087 47 2,088 47 2,088 55 - - 2,089 72 2,089 111 2,089 133
3.90 1,987 47 1,988 48 1,988 59 - - 1,989 76 1,991 121 1,991 174
4.00 1,887 47 1,888 52 1,888 63 - - 1,889 83 1,891 131 1,891 213
4.10 1,787 47 1,788 55 1,788 67 - - 1,791 89 1,791 172 1,791 244
4.20 1,687 47 1,688 59 1,688 73 1,689 85 1,719 96 1,719 209 1,727 296
4.30 1,587 47 1,588 64 1,588 79 1,589 92 1,619 103 1,621 246 1,629 328
4.40 1,487 48 1,488 69 1,488 84 1,489 99 1,522 112 1,522 278 1,530 373
4.50 1,387 55 1,388 75 1,389 92 1,417 108 1,441 150 1,442 328 1,453 429
4.60 1,287 64 1,288 83 1,289 101 1,318 117 1,342 185 1,344 385 1,356 483
4.70 1,187 76 1,188 92 1,211 112 1,236 160 1,259 219 1,262 432 1,278 536
4.80 1,087 92 1,088 104 1,113 127 1,137 197 1,184 252 1,190 496 1,207 595
4.90 987 112 1,005 117 1,027 168 1,062 231 1,097 298 1,102 556 1,122 655
5.00 895 139 915 160 938 208 974 282 1,030 344 1,036 617 1,059 712
5.25 639 228 694 270 741 349 799 408 844 472 856 774 883 884
5.50 389 357 497 437 561 497 625 558 675 641 686 953 742 1,045
5.75 244 597 328 646 396 689 471 734 537 805 555 1,161 599 1,250
6.00 154 847 213 872 281 904 341 930 419 1,000 437 1,366 499 1,449
6.25 100 1,097 125 1,097 184 1,135 255 1,160 314 1,204 332 1,589 401 1,652
6.50 71 1,347 103 1,347 127 1,347 182 1,382 250 1,419 270 1,804 322 1,873
6.75 55 1,597 88 1,597 109 1,597 128 1,597 179 1,654 196 2,050 253 2,088
7.00 47 1,847 77 1,847 96 1,847 115 1,847 129 1,886 145 2,276 207 2,316
7.25 47 2,097 69 2,097 87 2,097 103 2,097 116 2,097 133 2,526 156 2,538
7.50 47 2,347 64 2,347 80 2,347 95 2,347 107 2,347 123 2,775 145 2,785
7.75 47 2,597 59 2,597 73 2,597 87 2,597 99 2,597 115 3,023 135 3,034
BEA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,378 20 1,378 20 1,378 20 - - 1,378 20 1,378 20 1,378 25
8.50 1,328 20 1,328 20 1,328 20 - - 1,328 20 1,328 23 1,328 35
8.75 1,278 20 1,278 20 1,278 20 - - 1,278 20 1,278 24 1,278 44
9.00 1,228 20 1,228 20 1,228 20 1,228 20 1,228 20 1,228 34 1,228 59
9.25 1,178 20 1,178 20 1,178 20 1,178 20 1,178 20 1,178 43 1,178 67
9.50 1,128 20 1,128 20 1,128 20 1,128 20 1,128 21 1,128 57 1,128 79
9.75 1,078 20 1,078 20 1,078 20 1,078 20 1,078 31 1,078 65 1,078 93
10.00 1,028 20 1,028 20 1,028 20 1,028 23 1,028 41 1,028 78 1,028 107
10.50 928 20 928 20 928 23 928 43 928 68 928 109 948 141
11.00 828 20 828 21 828 43 828 65 828 95 840 140 860 181
11.50 728 20 728 43 728 66 734 95 739 131 757 183 783 222
12.00 628 29 632 67 633 101 638 134 651 172 680 228 716 272
12.50 529 47 534 107 539 145 550 181 570 219 612 279 654 323
13.00 432 82 444 159 452 197 471 234 496 275 548 334 594 380
13.50 336 131 356 220 374 258 398 293 431 335 490 396 537 442
14.00 248 189 282 291 305 325 334 365 370 402 441 458 491 501
14.50 180 260 214 374 244 404 278 438 318 473 386 532 437 575
15.00 125 354 158 458 191 482 232 515 272 546 344 604 397 646
15.50 85 450 111 548 147 570 191 595 232 626 303 678 355 722
16.00 51 550 80 642 115 658 155 680 194 709 267 758 319 797
16.50 32 648 57 738 86 750 124 769 165 792 232 838 284 878
17.00 23 748 38 834 65 844 98 859 138 882 204 924 254 957
17.50 20 848 25 932 49 938 80 952 112 970 177 1,009 226 1,044
18.00 20 948 21 1,032 37 1,036 59 1,048 97 1,063 153 1,098 200 1,128
18.50 20 1,048 20 1,132 25 1,136 48 1,141 79 1,156 132 1,186 180 1,216
19.00 20 1,148 20 1,232 24 1,232 38 1,238 64 1,249 117 1,277 159 1,306
19.50 - - 20 1,332 - - - - 55 1,347 - - - -
20.00 - - 20 1,430 - - - - 38 1,444 - - - -
21.00 - - 20 1,630 - - - - 25 1,639 - - - -
22.00 - - 20 1,830 - - - - - - - - - -
23.00 - - 20 2,030 - - - - - - - - - -
24.00 - - 20 2,230 - - - - - - - - - -
25.00 - - 20 2,430 - - - - - - - - - -
26.00 - - 20 2,630 - - - - - - - - - -
27.00 - - 20 2,830 - - - - - - - - - -
BIU (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,613 315 - - 11,926 571 12,078 770 - - - -
102.50 - - 11,248 318 - - 11,584 664 11,726 878 - - - -
105.00 - - 10,884 327 - - 11,246 773 11,381 989 - - - -
107.50 - - 10,524 407 - - 10,877 876 11,040 1,122 - - - -
110.00 10,030 331 10,163 487 10,337 669 10,544 1,007 10,705 1,259 11,175 1,908 11,704 2,543
112.50 9,655 400 9,804 578 9,992 770 10,209 1,140 10,378 1,391 10,877 2,076 11,434 2,713
115.00 9,280 484 9,449 685 9,651 902 9,873 1,271 10,055 1,553 10,587 2,242 11,169 2,910
117.50 8,917 580 9,094 798 9,312 1,032 9,542 1,447 9,739 1,720 10,301 2,416 10,911 3,116
120.00 8,543 702 8,743 924 8,968 1,174 9,219 1,611 9,430 1,879 10,023 2,617 10,657 3,321
122.50 8,169 829 8,393 1,055 8,616 1,349 8,903 1,770 9,126 2,056 9,750 2,816 10,409 3,522
125.00 7,793 966 8,023 1,198 8,289 1,510 8,592 1,960 8,830 2,252 9,485 3,012 10,165 3,718
127.50 7,406 1,112 7,690 1,353 7,970 1,691 8,287 2,154 8,538 2,443 9,223 3,206 9,927 3,939
130.00 7,031 1,262 7,259 1,514 7,650 1,885 7,989 2,343 8,255 2,633 8,968 3,424 9,696 4,175
132.50 6,656 1,418 7,017 1,689 7,339 2,072 7,699 2,551 7,978 2,852 8,720 3,653 9,466 4,409
135.00 6,282 1,580 6,685 1,870 7,033 2,292 7,415 2,775 7,584 3,072 8,475 3,881 9,245 4,634
137.50 5,910 1,747 6,360 2,064 6,735 2,512 7,137 2,996 7,327 3,335 8,237 4,157 9,027 4,877
140.00 5,540 1,926 6,044 2,266 6,443 2,732 6,867 3,218 7,074 3,555 8,004 4,380 8,815 5,086
142.50 5,186 2,112 5,733 2,483 6,157 2,982 6,604 3,462 6,829 3,802 7,654 4,635 8,605 5,333
145.00 4,819 2,309 5,432 2,712 5,874 3,228 6,344 3,707 6,590 4,052 7,437 4,892 8,401 5,574
147.50 4,457 2,520 5,138 2,963 5,596 3,466 6,085 3,943 6,356 4,296 7,225 5,120 8,069 5,805
150.00 4,100 2,746 4,853 3,245 5,328 3,720 5,831 4,162 6,128 4,513 7,018 5,350 7,879 6,041
152.50 3,751 2,986 4,510 3,518 5,012 3,970 5,584 4,418 5,906 4,758 6,818 5,587 7,693 6,282
155.00 3,442 3,243 4,238 3,796 4,810 4,234 5,344 4,685 5,691 5,030 6,620 5,844 7,630 6,530
157.50 3,208 3,513 3,974 4,082 4,564 4,497 5,109 4,941 5,482 5,309 6,429 6,110 7,449 6,780
160.00 2,962 3,783 3,724 4,365 4,325 4,781 4,885 5,192 5,276 5,576 6,241 6,391 7,264 7,159
162.50 2,731 4,076 3,531 4,676 4,095 5,076 4,667 5,485 5,080 5,845 6,058 6,665 7,083 7,439
165.00 2,516 4,441 3,295 4,982 3,874 5,349 4,455 5,772 4,887 6,144 5,881 6,939 6,903 7,719
167.50 2,316 4,816 3,070 5,297 3,663 5,659 4,249 6,047 4,722 6,437 5,708 7,212 6,728 7,873
170.00 2,124 5,189 2,855 5,620 3,469 5,972 4,054 6,333 4,531 6,729 5,539 7,496 6,558 8,158
172.50 1,943 5,565 2,653 5,951 3,285 6,270 3,874 6,648 4,345 7,022 5,374 7,755 6,343 8,407
175.00 1,774 5,942 2,469 6,275 3,106 6,587 3,702 6,946 4,174 7,314 5,213 8,037 6,191 8,685
177.50 1,615 6,317 2,292 6,618 2,938 6,917 3,535 7,252 4,010 7,627 5,057 8,333 6,044 8,982
180.00 1,464 6,693 2,125 6,958 2,774 7,237 3,375 7,564 3,851 7,863 4,905 8,618 5,897 9,278
182.50 1,320 7,070 1,990 7,299 2,616 7,563 3,223 7,878 3,697 8,156 4,758 8,894 5,756 9,575
185.00 1,185 7,446 1,820 7,656 - - 3,075 8,201 3,548 8,448 4,612 9,185 - -
187.50 1,059 7,822 1,700 7,983 - - 2,933 8,530 3,405 8,764 4,471 9,501 - -
190.00 937 8,197 1,567 8,349 - - 2,795 8,855 3,267 9,092 4,335 9,819 - -
192.50 824 8,573 1,443 8,706 - - 2,697 9,176 3,132 9,395 4,203 10,125 - -
195.00 - - 1,327 9,076 - - 2,570 9,516 3,002 9,707 4,076 10,426 - -
197.50 - - 1,220 9,437 - - 2,447 9,863 2,879 10,040 3,950 10,719 - -
200.00 - - 1,122 9,799 - - 2,327 10,199 2,758 10,367 3,826 11,012 - -
205.00 - - 938 10,532 - - - - 2,532 11,054 - - - -
210.00 - - 785 11,264 - - - - 2,320 11,743 - - - -
215.00 - - 652 12,006 - - - - 2,126 12,421 - - - -
220.00 - - 543 12,717 - - - - 1,945 13,160 - - - -
225.00 - - 453 13,458 - - - - 1,779 13,840 - - - -
230.00 - - 366 14,221 - - - - 1,628 14,540 - - - -
235.00 - - 327 14,965 - - - - 1,484 15,259 - - - -
240.00 - - 323 15,711 - - - - 1,358 15,984 - - - -
245.00 - - 320 16,458 - - - - 1,235 16,696 - - - -
250.00 - - 317 17,218 - - - - - - - - - -
255.00 - - 315 17,970 - - - - - - - - - -
260.00 - - 314 18,718 - - - - - - - - - -
265.00 - - 312 19,467 - - - - - - - - - -
270.00 - - 312 20,215 - - - - - - - - - -
275.00 - - 312 20,965 - - - - - - - - - -
280.00 - - 312 21,714 - - - - - - - - - -
285.00 - - 312 22,464 - - - - - - - - - -
290.00 - - 312 23,214 - - - - - - - - - -
295.00 - - 312 23,964 - - - - - - - - - -
300.00 - - 312 24,714 - - - - - - - - - -
310.00 - - 312 26,214 - - - - - - - - - -
320.00 - - 312 27,714 - - - - - - - - - -
330.00 - - 312 29,214 - - - - - - - - - -
340.00 - - 312 30,714 - - - - - - - - - -
350.00 - - 312 32,214 - - - - - - - - - -
360.00 - - 312 33,713 - - - - - - - - - -
370.00 - - 312 35,213 - - - - - - - - - -
380.00 - - 312 36,713 - - - - - - - - - -
390.00 - - 312 38,213 - - - - - - - - - -
400.00 - - 312 39,713 - - - - - - - - - -
410.00 - - 312 41,213 - - - - - - - - - -
420.00 - - 312 42,713 - - - - - - - - - -
430.00 - - 312 44,213 - - - - - - - - - -
440.00 - - 312 45,713 - - - - - - - - - -
450.00 - - 312 47,213 - - - - - - - - - -
460.00 - - 312 48,713 - - - - - - - - - -
470.00 - - 312 50,213 - - - - - - - - - -
480.00 - - 312 51,713 - - - - - - - - - -
490.00 - - 312 53,213 - - - - - - - - - -
BLI (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 9,918 1,076 - - - - - -
172.50 - - - - - - 9,789 1,135 - - - - - -
175.00 - - - - - - 9,662 1,193 - - - - - -
177.50 - - - - - - 9,535 1,252 - - - - - -
180.00 - - - - - - 9,411 1,312 - - - - - -
182.50 - - - - - - 9,286 1,377 - - - - - -
185.00 - - - - - - 9,163 1,445 - - - - - -
187.50 - - - - - - 9,040 1,512 - - - - - -
190.00 8,405 953 8,531 1,201 8,710 1,388 8,920 1,580 9,112 1,843 9,689 2,544 10,179 3,061
192.50 8,255 1,012 8,392 1,262 8,581 1,454 8,799 1,648 8,999 1,925 9,590 2,629 10,089 3,146
195.00 8,105 1,069 8,256 1,327 8,454 1,524 8,681 1,729 8,886 2,006 9,490 2,714 10,000 3,232
197.50 7,954 1,129 8,120 1,394 8,327 1,594 8,562 1,811 8,773 2,089 9,393 2,796 9,911 3,317
200.00 7,804 1,190 7,984 1,461 8,202 1,664 8,445 1,916 8,663 2,170 9,296 2,879 9,824 3,405
205.00 7,504 1,313 7,715 1,596 7,955 1,823 8,215 2,078 8,446 2,332 9,105 3,048 9,651 3,606
210.00 7,204 1,439 7,450 1,755 7,712 1,980 7,990 2,241 8,231 2,494 8,919 3,243 9,481 3,808
215.00 6,903 1,571 7,190 1,905 7,473 2,140 7,768 2,417 8,022 2,681 8,738 3,440 9,315 4,004
220.00 6,604 1,706 6,934 2,063 7,240 2,301 7,551 2,603 7,817 2,868 8,557 3,632 9,152 4,199
225.00 6,305 1,846 6,683 2,229 7,011 2,474 7,338 2,791 7,616 3,055 8,383 3,820 8,993 4,393
230.00 6,007 1,993 6,436 2,394 6,785 2,652 7,130 2,979 7,420 3,240 8,211 4,008 8,837 4,588
235.00 5,710 2,148 6,195 2,575 6,566 2,830 6,927 3,165 7,227 3,427 8,043 4,263 8,685 4,832
240.00 5,416 2,306 5,958 2,758 6,351 3,017 6,728 3,376 7,039 3,688 7,879 4,474 8,534 5,047
245.00 5,125 2,474 5,728 2,940 6,141 3,212 6,534 3,587 6,855 3,902 7,716 4,681 8,387 5,240
250.00 4,836 2,645 5,501 3,138 5,937 3,408 6,344 3,798 6,675 4,118 7,559 4,866 8,243 5,434
255.00 4,554 2,828 5,281 3,337 5,737 3,605 6,158 3,996 6,500 4,293 7,405 5,054 8,102 5,630
260.00 4,283 3,018 5,123 3,532 5,601 3,817 6,048 4,188 6,329 4,474 7,252 5,247 7,964 5,831
265.00 4,080 3,211 4,901 3,728 5,397 4,022 5,850 4,397 6,160 4,686 7,104 5,443 7,827 6,033
270.00 3,857 3,403 4,684 3,927 5,194 4,234 5,662 4,610 5,997 4,906 6,960 5,657 7,696 6,240
275.00 3,639 3,615 4,475 4,132 4,995 4,453 5,480 4,835 5,867 5,130 6,885 5,889 7,659 6,461
280.00 3,432 3,819 4,265 4,345 4,804 4,660 5,307 5,035 5,682 5,333 6,680 6,098 7,438 6,657
285.00 3,234 4,040 4,070 4,561 4,626 4,901 5,133 5,249 5,531 5,597 6,544 6,400 7,311 7,003
290.00 3,054 4,276 3,872 4,784 4,446 5,137 4,956 5,485 5,381 5,820 6,411 6,630 7,214 7,238
295.00 2,877 4,504 3,686 5,011 4,273 5,377 4,792 5,725 5,236 6,068 6,280 6,859 7,068 7,473
300.00 2,712 4,786 3,514 5,244 4,104 5,604 4,630 5,963 5,095 6,316 6,154 7,089 6,936 7,708
310.00 2,400 5,344 3,199 5,760 3,808 6,108 4,334 6,414 4,825 6,801 5,907 7,562 6,721 8,178
320.00 2,114 5,949 2,907 6,347 3,533 6,610 4,072 6,929 4,567 7,283 5,672 8,057 6,500 8,643
330.00 1,858 6,555 2,637 6,888 3,274 7,201 3,823 7,426 4,322 7,796 5,445 8,551 6,290 9,144
340.00 1,619 7,160 2,389 7,446 3,033 7,743 3,589 8,039 4,091 8,311 5,230 9,046 6,085 9,646
350.00 1,401 7,765 2,159 8,004 2,806 8,276 3,368 8,567 3,871 8,823 5,023 9,537 5,890 10,150
360.00 1,203 8,369 1,977 8,572 2,596 8,822 3,160 9,105 3,663 9,337 4,825 10,054 5,702 10,651
370.00 1,024 8,972 1,782 9,144 2,399 9,380 2,964 9,640 3,466 9,879 4,636 10,577 5,520 11,143
380.00 868 9,575 1,605 9,717 2,217 9,932 2,781 10,175 3,278 10,417 4,455 11,100 5,346 11,653
390.00 728 10,176 1,443 10,300 2,079 10,493 2,649 10,735 3,102 10,955 4,280 11,622 5,177 12,183
400.00 603 10,778 1,296 10,879 1,919 11,065 2,482 11,288 2,934 11,490 4,115 12,134 5,016 12,714
410.00 499 11,380 1,162 11,465 1,771 11,633 - - 2,776 12,046 3,956 12,671 4,860 13,244
420.00 405 11,981 1,047 12,054 1,633 12,200 - - 2,626 12,602 3,803 13,216 4,710 13,763
430.00 334 12,581 941 12,639 1,507 12,783 - - 2,484 13,160 3,657 13,763 4,565 14,284
440.00 332 13,181 845 13,234 1,387 13,361 - - 2,351 13,715 3,518 14,306 4,426 14,807
450.00 331 13,782 757 13,825 1,279 13,939 - - 2,225 14,271 3,384 14,843 4,292 15,357
460.00 331 14,381 679 14,416 1,179 14,523 - - 2,105 14,843 3,257 15,380 4,162 15,909
470.00 330 14,982 609 15,013 1,086 15,109 - - 1,992 15,414 3,134 15,940 4,038 16,459
480.00 330 15,582 545 15,608 1,000 15,696 - - 1,885 15,985 3,015 16,503 3,918 17,003
490.00 330 16,182 488 16,203 921 16,283 - - 1,785 16,552 2,904 17,065 3,801 17,545
500.00 330 16,782 436 16,800 849 16,871 - - 1,690 17,121 2,795 17,622 3,689 18,088
510.00 330 17,382 389 17,397 - - - - 1,600 17,703 2,692 18,178 3,580 18,632
520.00 330 17,982 370 17,994 - - - - 1,515 18,285 2,591 18,735 3,477 19,189
530.00 330 18,582 363 18,592 - - - - 1,434 18,865 2,498 19,294 3,377 19,756
540.00 330 19,182 358 19,191 - - - - 1,358 19,442 2,405 19,870 3,279 20,320
550.00 330 19,782 353 19,789 - - - - 1,287 20,020 2,318 20,446 3,185 20,881
560.00 330 20,382 350 20,387 - - - - 1,219 20,605 2,234 21,016 3,094 21,441
570.00 330 20,982 346 20,986 - - - - 1,154 21,194 2,154 21,587 3,007 22,002
580.00 330 21,582 344 21,586 - - - - 1,094 21,780 2,076 22,156 2,922 22,562
590.00 330 22,182 341 22,185 - - - - 1,037 22,367 2,002 22,728 2,840 23,123
600.00 330 22,782 340 22,785 - - - - 984 22,953 1,930 23,298 2,761 23,685
610.00 330 23,382 338 23,383 - - - - 932 23,539 1,862 23,876 2,685 24,261
620.00 330 23,982 337 23,983 - - - - 884 24,127 1,797 24,460 2,610 24,836
630.00 330 24,582 335 24,582 - - - - 839 24,720 1,733 25,040 - -
640.00 330 25,182 335 25,183 - - - - 796 25,311 1,673 25,621 - -
650.00 330 25,782 334 25,782 - - - - 754 25,902 1,615 26,202 - -
660.00 330 26,382 333 26,382 - - - - 717 26,494 1,558 26,783 - -
670.00 330 26,982 332 26,981 - - - - 681 27,086 1,504 27,363 - -
680.00 330 27,582 332 27,581 - - - - 645 27,677 1,454 27,945 - -
690.00 330 28,182 331 28,181 - - - - 611 28,270 1,404 28,526 - -
700.00 330 28,782 331 28,782 - - - - 580 28,866 1,355 29,111 - -
710.00 330 29,382 330 29,382 - - - - 552 29,460 1,311 29,700 - -
720.00 330 29,982 330 29,982 - - - - 533 30,055 1,266 30,287 - -
730.00 330 30,582 330 30,582 - - - - 498 30,650 1,223 30,875 - -
740.00 330 31,182 330 31,182 - - - - 474 31,245 1,183 31,463 - -
750.00 330 31,782 330 31,782 - - - - 449 31,840 1,144 32,052 - -
760.00 330 32,382 330 32,382 - - - - 429 32,436 1,106 32,639 - -
770.00 330 32,982 330 32,982 - - - - 405 33,031 1,069 33,228 - -
780.00 330 33,582 330 33,582 - - - - 387 33,627 1,034 33,816 - -
790.00 330 34,182 330 34,182 - - - - 378 34,225 999 34,402 - -
800.00 330 34,782 330 34,782 - - - - 374 34,822 968 34,992 - -
810.00 - - 330 35,382 - - - - 371 35,419 - - - -
820.00 - - 330 35,982 - - - - 368 36,016 - - - -
830.00 - - 330 36,582 - - - - 365 36,613 - - - -
840.00 - - 330 37,182 - - - - 363 37,211 - - - -
850.00 - - 330 37,782 - - - - 361 37,808 - - - -
860.00 - - 330 38,382 - - - - 358 38,406 - - - -
870.00 - - 330 38,982 - - - - 356 39,004 - - - -
880.00 - - 330 39,582 - - - - 355 39,602 - - - -
890.00 - - 330 40,182 - - - - 353 40,201 - - - -
900.00 - - 330 40,782 - - - - 351 40,799 - - - -
910.00 - - 330 41,382 - - - - 350 41,398 - - - -
920.00 - - 330 41,982 - - - - 349 41,997 - - - -
930.00 - - 330 42,582 - - - - 347 42,595 - - - -
940.00 - - 330 43,182 - - - - 346 43,193 - - - -
950.00 - - 330 43,782 - - - - 345 43,792 - - - -
960.00 - - 330 44,382 - - - - 344 44,391 - - - -
970.00 - - 330 44,982 - - - - 343 44,991 - - - -
980.00 - - 330 45,582 - - - - 342 45,590 - - - -
990.00 - - 330 46,182 - - - - 341 46,190 - - - -
1000.00 - - 330 46,782 - - - - 340 46,789 - - - -
1010.00 - - 330 47,382 - - - - 340 47,387 - - - -
1020.00 - - 330 47,982 - - - - 339 47,987 - - - -
1030.00 - - 330 48,582 - - - - 338 48,585 - - - -
1040.00 - - 330 49,182 - - - - 338 49,185 - - - -
1050.00 - - 330 49,782 - - - - 337 49,785 - - - -
1060.00 - - 330 50,382 - - - - 337 50,382 - - - -
1070.00 - - 330 50,982 - - - - 336 50,982 - - - -
1080.00 - - 330 51,582 - - - - 335 51,582 - - - -
1090.00 - - 330 52,182 - - - - 335 52,182 - - - -
1100.00 - - 330 52,782 - - - - 334 52,782 - - - -
1110.00 - - 330 53,382 - - - - 334 53,382 - - - -
1120.00 - - 330 53,982 - - - - 333 53,982 - - - -
1130.00 - - 330 54,582 - - - - 332 54,582 - - - -
1140.00 - - 330 55,182 - - - - 332 55,182 - - - -
1150.00 - - 330 55,782 - - - - 331 55,782 - - - -
1160.00 - - 330 56,382 - - - - 331 56,382 - - - -
1170.00 - - 330 56,982 - - - - 330 56,982 - - - -
1180.00 - - 330 57,582 - - - - 330 57,582 - - - -
1190.00 - - 330 58,182 - - - - 330 58,182 - - - -
1200.00 - - 330 58,782 - - - - 330 58,782 - - - -
1210.00 - - 330 59,382 - - - - 330 59,382 - - - -
1220.00 - - 330 59,982 - - - - 330 59,982 - - - -
1230.00 - - 330 60,582 - - - - 330 60,582 - - - -
1240.00 - - 330 61,182 - - - - 330 61,182 - - - -
1250.00 - - 330 61,782 - - - - 330 61,782 - - - -
1260.00 - - 330 62,382 - - - - 330 62,382 - - - -
1270.00 - - 330 62,982 - - - - 330 62,982 - - - -
1280.00 - - 330 63,582 - - - - 330 63,582 - - - -
1290.00 - - 330 64,182 - - - - 330 64,182 - - - -
1300.00 - - 330 64,782 - - - - 330 64,782 - - - -
1310.00 - - 330 65,382 - - - - 330 65,382 - - - -
BOC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,460 111 - - - - 8,470 111 8,476 111 - -
17.50 8,207 111 8,210 111 - - - - 8,220 111 8,226 111 8,238 119
18.00 7,957 111 7,960 111 - - - - 7,970 111 7,978 111 7,988 128
18.50 7,707 111 7,710 111 7,719 111 - - 7,720 111 7,728 111 7,738 172
19.00 7,457 111 7,460 111 7,469 111 - - 7,470 111 7,478 116 7,488 215
19.50 7,207 111 7,210 111 7,220 111 - - 7,220 111 7,228 158 7,238 252
20.00 6,957 111 6,960 111 6,970 111 - - 6,970 111 6,978 198 6,990 288
21.00 6,457 111 6,460 111 6,470 111 6,469 111 6,470 112 6,478 268 6,490 394
22.00 5,958 111 5,960 111 5,971 111 5,967 111 5,969 166 6,019 382 6,040 524
23.00 5,458 111 5,469 111 5,471 111 5,462 166 5,499 264 5,542 518 5,599 683
24.00 4,958 111 4,970 111 4,989 146 4,996 247 5,018 370 5,099 676 5,175 851
25.00 4,458 111 4,471 111 4,515 220 4,527 363 4,569 519 4,684 861 4,775 1,063
26.00 3,958 111 3,992 186 4,053 331 4,070 517 4,127 692 4,284 1,064 4,400 1,276
27.00 3,458 151 3,521 301 3,610 479 3,637 712 3,706 901 3,904 1,308 4,052 1,528
28.00 2,961 247 3,109 472 3,184 669 3,286 944 3,319 1,146 3,548 1,559 3,726 1,791
29.00 2,469 425 2,656 683 2,820 901 2,869 1,206 2,937 1,420 3,214 1,837 3,414 2,101
30.00 1,990 645 2,248 953 2,435 1,175 2,492 1,484 2,591 1,698 2,917 2,140 3,131 2,408
31.00 1,536 918 1,857 1,259 2,072 1,478 2,145 1,805 2,266 2,012 2,626 2,453 2,869 2,715
32.00 1,108 1,252 1,513 1,604 1,749 1,801 1,829 2,155 2,000 2,344 2,361 2,802 2,606 3,035
33.00 810 1,703 1,207 1,986 1,457 2,164 1,542 2,521 1,731 2,756 2,117 3,137 2,353 3,378
34.00 571 2,174 950 2,396 1,212 2,559 1,285 2,906 1,476 3,134 1,895 3,516 2,163 3,739
35.00 382 2,664 734 2,830 995 2,972 1,060 3,305 1,249 3,534 1,692 3,891 1,956 4,114
36.00 242 3,159 561 3,272 805 3,397 873 3,713 1,056 3,954 1,504 4,294 1,779 4,493
37.00 151 3,657 419 3,735 645 3,832 708 4,246 892 4,380 1,336 4,688 1,598 4,897
38.00 111 4,157 303 4,207 500 4,288 555 4,697 747 4,820 1,189 5,112 1,450 5,293
39.00 111 4,657 213 4,685 394 4,755 446 5,164 628 5,266 1,039 5,536 1,301 5,719
40.00 111 5,157 164 5,175 315 5,222 362 5,633 509 5,725 923 5,974 1,170 6,138
41.00 111 5,657 114 5,657 251 5,701 291 6,119 416 6,190 803 6,416 1,052 6,569
BUD (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,199 224 - - - - 11,225 244 11,283 427 - -
14.50 - - 10,699 224 - - - - 10,727 254 10,815 534 - -
15.00 10,196 224 10,200 224 10,207 224 - - 10,252 300 10,351 635 10,524 981
15.50 9,696 224 9,705 224 9,719 224 - - 9,763 394 9,913 771 10,114 1,144
16.00 9,196 224 9,205 224 9,219 234 9,257 315 9,297 480 9,467 915 9,704 1,323
16.50 8,696 224 8,705 224 8,739 254 8,778 439 8,829 602 9,043 1,079 9,318 1,486
17.00 8,196 224 8,212 234 8,256 301 8,305 560 8,376 733 8,616 1,252 8,938 1,706
17.50 7,696 224 7,718 296 7,772 405 7,849 680 7,922 899 8,222 1,443 8,552 1,912
18.00 7,196 272 7,231 398 7,303 532 7,395 854 7,485 1,061 7,826 1,660 8,200 2,123
18.50 6,697 347 6,750 522 6,841 672 6,949 1,031 7,058 1,275 7,439 1,862 7,856 2,389
19.00 6,195 477 6,272 665 6,384 838 6,522 1,227 6,649 1,473 7,075 2,120 7,497 2,629
19.50 5,696 619 5,800 827 5,947 1,035 6,161 1,455 6,247 1,716 6,713 2,355 7,192 2,880
20.00 5,197 792 5,344 1,024 5,515 1,248 5,736 1,684 5,867 1,955 6,374 2,619 6,883 3,173
21.00 4,207 1,224 4,470 1,488 4,719 1,751 4,962 2,203 5,130 2,504 5,722 3,185 6,279 3,747
22.00 3,234 1,743 3,638 2,035 3,950 2,336 4,239 2,807 4,457 3,131 5,139 3,816 5,719 4,375
23.00 2,453 2,405 2,903 2,721 3,265 3,028 3,609 3,490 3,864 3,791 4,655 4,409 5,310 4,932
24.00 1,837 3,175 2,290 3,524 2,687 3,797 3,064 4,255 3,316 4,531 4,094 5,184 4,741 5,736
25.00 1,330 4,109 1,761 4,397 2,180 4,630 2,557 5,062 2,829 5,292 3,634 5,930 4,301 6,450
26.00 927 5,090 1,300 5,316 1,728 5,517 2,111 5,910 2,398 6,108 3,211 6,697 3,900 7,228
27.00 610 6,093 940 6,196 1,352 6,415 1,721 6,792 2,020 6,956 2,852 7,512 3,525 7,997
28.00 400 7,094 685 7,158 1,039 7,277 1,398 7,694 1,706 7,822 2,509 8,325 3,201 8,819
29.00 254 8,096 484 8,132 801 8,218 1,135 8,614 1,415 8,723 2,225 9,191 2,876 9,637
30.00 224 9,096 349 9,118 594 9,180 910 9,507 1,187 9,642 1,938 10,059 2,620 10,484
31.00 224 10,096 245 10,107 452 10,151 720 10,461 976 10,573 1,709 10,958 2,359 11,359
32.00 224 11,096 234 11,102 331 11,129 578 11,425 791 11,523 1,500 11,855 2,121 12,229
33.00 - - 224 12,096 - - - - 666 12,469 - - - -
34.00 - - 224 13,096 - - - - 528 13,442 - - - -
35.00 - - 224 14,096 - - - - 435 14,413 - - - -
36.00 - - 224 15,096 - - - - 353 15,395 - - - -
BYD (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 76,392 1,727 - - - - - - - - - -
120.00 - - 75,150 1,727 - - - - 76,340 1,837 78,044 3,148 - -
122.50 - - 73,828 1,727 - - - - 75,159 1,867 76,937 3,442 - -
125.00 - - 72,587 1,727 - - - - 73,988 1,897 75,880 3,748 - -
127.50 - - 71,351 1,727 - - - - 72,796 1,927 74,729 4,030 - -
130.00 - - 70,114 1,727 - - - - 71,636 2,019 73,580 4,413 - -
132.50 - - 68,882 1,727 - - - - 70,487 2,233 72,431 4,800 - -
135.00 - - 67,649 1,727 - - - - 69,332 2,520 71,282 5,189 - -
137.50 - - 66,416 1,727 - - - - 68,182 2,795 70,175 5,563 - -
140.00 - - 65,187 1,732 - - - - 67,044 3,071 69,079 5,938 - -
142.50 - - 63,962 1,737 - - - - 65,909 3,347 67,982 6,377 - -
145.00 - - 62,737 1,742 - - - - 64,781 3,698 66,886 6,866 - -
147.50 - - 61,510 1,752 - - - - 63,735 4,058 65,810 7,343 - -
150.00 59,951 1,727 60,287 1,762 60,916 2,190 61,716 3,178 62,501 4,418 64,759 7,904 66,912 10,503
152.50 58,701 1,727 59,068 1,777 59,729 2,468 60,526 3,547 61,434 4,778 63,730 8,270 65,983 11,094
155.00 57,450 1,727 57,840 2,053 58,550 2,746 59,465 3,901 60,300 5,164 62,696 8,738 65,049 11,678
157.50 56,199 1,727 56,627 2,295 57,376 3,028 58,406 4,302 59,179 5,626 61,669 9,445 64,059 12,269
160.00 54,949 1,812 55,412 2,604 56,163 3,388 57,177 4,681 58,061 6,167 60,676 9,997 63,128 12,860
162.50 53,698 2,049 54,205 2,899 55,055 3,722 56,076 5,122 56,948 6,630 59,722 10,576 62,194 13,622
165.00 52,465 2,311 53,003 3,245 53,893 4,072 54,968 5,572 55,863 7,052 58,773 11,154 61,345 14,185
167.50 51,214 2,611 51,802 3,600 52,755 4,464 53,828 6,022 54,738 7,563 57,749 11,732 60,499 14,863
170.00 49,963 2,940 50,673 3,963 51,694 4,867 52,702 6,467 53,615 8,132 56,709 12,310 59,660 15,569
172.50 48,713 3,296 49,426 4,368 50,534 5,270 51,588 6,979 52,544 8,700 55,763 12,901 58,820 16,276
175.00 47,464 3,682 48,192 4,775 49,366 5,729 50,484 7,537 51,532 9,230 54,897 13,584 57,962 16,983
177.50 46,213 4,097 47,072 5,208 48,189 6,184 49,391 8,094 50,548 9,780 54,035 14,260 57,009 17,688
180.00 44,964 4,534 45,982 5,660 47,064 6,653 48,314 8,621 49,548 10,358 53,170 14,944 56,114 18,332
182.50 43,715 4,993 44,662 6,122 45,933 7,165 47,209 9,156 48,483 11,031 52,302 15,626 55,325 19,009
185.00 42,467 5,482 43,497 6,628 44,815 7,685 46,167 9,807 47,437 11,674 51,332 16,309 54,577 19,685
187.50 41,219 5,978 42,427 7,136 43,707 8,210 45,165 10,471 46,439 12,326 50,417 16,936 53,834 20,363
190.00 39,971 6,473 41,259 7,658 42,616 8,825 44,140 11,106 45,505 12,976 49,533 17,624 53,093 21,092
192.50 38,723 6,971 40,095 8,225 41,538 9,471 43,130 11,741 44,608 13,628 48,707 18,411 52,351 21,862
195.00 37,419 7,482 38,486 8,788 40,472 10,123 42,137 12,384 43,642 14,346 47,942 19,192 51,543 22,617
197.50 36,166 7,996 37,774 9,380 39,418 10,734 41,156 13,118 42,698 15,079 47,174 19,936 50,746 23,301
200.00 34,913 8,517 36,681 10,003 38,382 11,480 40,190 13,873 41,780 15,836 46,372 20,685 49,975 23,973
205.00 32,403 9,595 34,470 11,281 36,355 12,973 38,300 15,356 39,951 17,347 44,749 22,001 48,436 25,359
210.00 29,890 10,728 32,317 12,648 34,389 14,457 36,471 16,869 38,247 18,788 43,162 23,385 47,147 26,838
215.00 27,426 11,932 30,229 14,113 32,482 16,153 34,694 18,465 36,603 20,330 41,690 25,057 45,813 28,574
220.00 24,927 13,248 28,168 15,634 30,590 17,758 32,981 20,023 34,958 21,948 40,299 26,665 44,475 30,134
225.00 22,448 14,682 26,176 17,184 28,779 19,478 31,282 21,616 33,252 23,452 38,862 28,208 43,137 31,807
230.00 20,078 16,246 24,258 18,794 27,019 21,132 29,622 23,350 31,738 25,185 37,441 29,804 41,800 33,479
235.00 18,127 17,923 22,411 20,617 25,322 22,929 27,980 25,181 30,305 27,011 36,074 31,666 40,629 35,179
240.00 16,566 19,675 20,631 22,478 23,701 24,806 26,453 26,863 28,700 28,686 34,724 33,421 39,439 37,021
245.00 14,999 21,750 18,951 24,602 22,155 26,770 25,031 28,834 27,323 30,510 33,450 35,226 38,220 38,859
250.00 13,569 24,303 17,345 26,651 20,663 28,722 23,633 30,768 26,144 32,527 32,299 37,027 37,055 40,697
255.00 12,253 26,862 15,872 28,857 19,247 30,806 22,294 32,633 24,724 34,371 31,114 38,855 35,969 42,538
260.00 11,052 29,397 14,515 31,041 17,901 32,793 21,005 34,743 23,390 36,284 29,797 40,809 34,758 44,306
265.00 9,925 31,928 13,245 33,271 16,667 34,949 19,745 36,762 22,327 38,376 28,686 42,764 33,663 46,210
270.00 8,877 34,455 12,063 35,541 15,521 37,122 18,581 38,799 21,158 40,385 27,731 44,718 32,726 48,197
275.00 7,847 36,970 10,956 37,871 14,435 39,264 17,486 40,974 20,024 42,438 26,804 46,593 31,738 50,181
280.00 6,905 39,496 9,925 40,203 13,407 41,560 16,476 43,101 18,964 44,512 25,687 48,557 30,839 52,168
285.00 5,999 42,004 8,971 42,627 12,444 43,783 15,519 45,269 17,985 46,639 24,603 50,642 29,873 54,019
290.00 5,152 44,510 8,092 45,311 11,533 46,069 14,603 47,454 17,129 48,806 23,651 52,723 28,800 55,947
295.00 4,390 47,014 7,288 47,423 10,682 48,382 13,731 49,694 16,274 51,005 22,903 54,785 27,850 57,988
300.00 3,691 49,516 6,546 49,892 9,885 50,774 12,907 51,961 15,386 53,097 22,044 56,778 27,088 60,099
310.00 2,504 54,519 5,253 54,795 8,437 55,556 11,390 56,489 13,859 57,642 20,308 61,052 25,665 64,295
320.00 1,817 59,519 4,180 59,713 7,163 60,301 - - 12,454 62,077 18,809 65,385 23,924 68,223
330.00 1,727 64,519 3,332 64,667 6,077 65,148 - - 11,248 66,759 17,522 69,683 22,331 72,532
340.00 1,727 69,519 2,623 69,603 5,133 69,984 - - 10,174 71,360 16,495 74,194 21,154 76,814
350.00 1,727 74,519 2,087 74,566 - - - - 9,056 76,140 15,196 78,671 20,280 81,161
360.00 1,727 79,519 1,822 79,581 - - - - 8,118 80,884 14,160 83,213 19,068 85,559
370.00 1,727 84,519 1,782 84,564 - - - - 7,281 85,661 13,182 87,854 17,853 90,058
380.00 1,727 89,519 1,757 89,543 - - - - 6,450 90,496 12,181 92,464 16,946 94,832
390.00 1,727 94,519 1,747 94,534 - - - - 5,785 95,313 11,218 97,317 16,026 99,195
400.00 1,727 99,519 1,737 99,528 - - - - 5,182 100,191 10,486 101,866 15,106 103,746
410.00 1,727 104,519 1,732 104,519 - - - - 4,576 105,071 9,760 106,638 - -
BYE (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,881 668 9,922 865 10,054 1,109 10,258 1,362 10,437 1,772 10,998 2,613 11,555 3,253
17.50 9,381 804 9,440 1,033 9,598 1,284 9,832 1,578 10,036 1,989 10,652 2,871 11,224 3,525
18.00 8,881 959 8,956 1,214 9,147 1,489 9,410 1,783 9,644 2,235 10,315 3,138 10,892 3,788
18.50 8,379 1,133 8,482 1,400 8,709 1,698 9,003 2,029 9,245 2,539 9,964 3,449 10,602 4,154
19.00 7,879 1,332 8,017 1,626 8,276 1,924 8,739 2,284 8,871 2,788 9,622 3,750 10,307 4,429
19.50 7,377 1,532 7,557 1,853 7,949 2,171 8,346 2,539 8,511 3,083 9,325 4,053 10,014 4,703
20.00 6,873 1,741 7,164 2,097 7,496 2,433 7,961 2,840 8,157 3,385 9,011 4,316 9,712 4,985
21.00 5,861 2,194 6,280 2,641 6,694 2,993 7,217 3,431 7,477 3,977 8,395 4,910 9,185 5,596
22.00 4,852 2,714 5,438 3,250 5,956 3,600 6,499 4,063 6,824 4,606 7,860 5,538 8,669 6,231
23.00 3,946 3,323 4,658 3,895 5,252 4,248 5,825 4,736 6,196 5,299 7,329 6,204 8,250 6,903
24.00 3,271 4,016 3,960 4,605 4,611 4,996 5,218 5,448 5,685 6,026 6,840 6,918 7,730 7,607
25.00 2,694 4,918 3,324 5,380 4,072 5,799 4,674 6,249 5,190 6,805 6,384 7,745 7,382 8,342
26.00 2,182 5,943 2,839 6,260 3,525 6,667 4,197 7,057 4,708 7,586 5,925 8,521 6,972 9,240
27.00 1,747 6,961 2,398 7,187 3,087 7,530 3,762 7,917 4,320 8,419 5,554 9,321 6,583 10,017
28.00 1,370 7,972 2,022 8,135 2,683 8,405 3,380 8,793 3,919 9,255 5,251 10,118 6,239 10,835
29.00 1,044 8,978 1,671 9,080 2,312 9,356 3,007 9,666 3,576 10,115 4,884 10,952 5,889 11,642
30.00 773 9,981 1,387 10,047 1,979 10,286 2,668 10,573 3,229 10,998 4,571 11,798 5,566 12,447
31.00 604 10,981 1,137 11,025 1,687 11,194 2,366 11,499 2,879 11,879 4,182 12,648 5,265 13,303
32.00 480 11,981 922 12,014 1,440 12,157 2,089 12,438 2,589 12,797 3,866 13,516 4,884 14,169
33.00 390 12,981 749 13,002 1,229 13,114 1,820 13,321 2,322 13,716 3,622 14,408 4,581 15,017
34.00 353 13,981 603 13,993 1,032 14,085 - - 2,112 14,640 3,389 15,303 4,353 15,878
35.00 353 14,981 486 14,990 877 15,060 - - 1,903 15,585 3,134 16,188 4,135 16,777
36.00 353 15,981 407 15,987 715 16,044 - - 1,709 16,520 2,925 17,113 3,900 17,680
37.00 353 16,981 373 16,985 604 17,030 - - 1,551 17,473 2,733 18,034 3,662 18,569
38.00 353 17,981 363 17,982 522 18,021 - - 1,394 18,436 2,542 18,951 3,476 19,450
39.00 353 18,981 353 18,982 - - - - 1,235 19,398 2,352 19,878 3,308 20,382
40.00 353 19,981 353 19,981 - - - - 1,116 20,362 2,206 20,823 3,127 21,316
41.00 353 20,981 353 20,981 - - - - 1,015 21,338 2,058 21,772 2,955 22,234
42.00 353 21,981 353 21,981 - - - - 885 22,312 1,921 22,717 - -
43.00 353 22,981 353 22,981 - - - - 805 23,287 1,784 23,655 - -
44.00 - - 353 23,981 - - - - 727 24,273 1,651 24,626 - -
45.00 - - 353 24,981 - - - - 645 25,258 1,566 25,588 - -
46.00 - - 353 25,981 - - - - 577 26,240 1,448 26,550 - -
47.00 - - 353 26,981 - - - - 544 27,226 - - - -
48.00 - - 353 27,981 - - - - 478 28,213 - - - -
49.00 - - 353 28,981 - - - - 427 29,203 - - - -
50.00 - - 353 29,981 - - - - 413 30,194 - - - -
52.50 - - 353 32,481 - - - - 393 32,680 - - - -
55.00 - - 353 34,981 - - - - 373 35,162 - - - -
57.50 - - 353 37,481 - - - - 363 37,654 - - - -
60.00 - - 353 39,981 - - - - 353 40,144 - - - -
CCC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,613 55 - - - - 2,614 57 - - - -
2.80 - - 2,513 55 - - - - 2,514 61 - - - -
2.90 - - 2,413 55 - - - - 2,414 65 2,414 80 - -
3.00 - - 2,313 55 - - - - 2,314 69 2,314 88 - -
3.10 2,212 55 2,213 55 - - - - 2,214 76 2,214 95 - -
3.20 2,112 55 2,113 55 - - - - 2,114 83 2,114 134 2,114 216
3.30 2,012 55 2,013 55 2,013 60 - - 2,014 89 2,014 165 2,043 262
3.40 1,912 55 1,913 55 1,913 64 - - 1,932 97 1,936 217 1,944 287
3.50 1,812 55 1,813 59 1,813 71 - - 1,832 135 1,838 243 1,864 332
3.60 1,712 60 1,713 64 1,728 77 1,732 88 1,734 170 1,754 291 1,765 386
3.70 1,612 69 1,613 72 1,628 83 1,646 96 1,648 203 1,656 331 1,682 425
3.80 1,512 80 1,513 83 1,528 92 1,546 133 1,548 252 1,568 375 1,610 477
3.90 1,412 93 1,423 96 1,440 101 1,458 169 1,460 298 1,482 427 1,524 527
4.00 1,312 112 1,323 113 1,350 142 1,369 202 1,370 343 1,405 477 1,458 575
4.10 1,212 133 1,230 136 1,258 178 1,288 234 1,290 388 1,326 530 1,383 639
4.20 1,112 161 1,138 174 1,166 230 1,206 282 1,209 453 1,248 590 1,310 692
4.30 1,012 193 1,044 223 1,082 280 1,122 329 1,128 517 1,175 649 1,243 751
4.40 912 230 957 270 988 326 1,030 387 1,051 580 1,104 719 1,180 818
4.50 812 269 860 318 910 386 962 441 976 649 1,038 782 1,116 880
4.60 712 321 784 376 838 445 884 506 908 720 972 850 1,062 944
4.70 614 373 700 446 764 509 820 569 836 792 912 921 1,007 1,025
4.80 521 437 629 514 697 583 757 640 782 853 866 976 968 1,080
4.90 445 507 565 599 640 663 702 717 710 941 791 1,065 897 1,175
5.00 387 593 501 688 580 750 645 795 652 1,023 738 1,144 859 1,243
5.25 266 842 366 906 447 953 520 1,002 528 1,232 621 1,334 751 1,442
5.50 174 1,093 249 1,136 344 1,174 412 1,212 420 1,452 525 1,542 652 1,635
5.75 123 1,342 180 1,377 248 1,406 308 1,442 314 1,678 433 1,759 563 1,840
6.00 91 1,592 101 1,602 182 1,617 249 1,678 256 1,908 362 1,982 494 2,064
6.25 72 1,842 88 1,842 141 1,857 186 1,875 194 2,149 292 2,199 429 2,273
6.50 59 2,092 79 2,092 95 2,107 146 2,114 154 2,386 235 2,439 371 2,504
6.75 55 2,342 71 2,342 87 2,342 101 2,362 108 2,621 197 2,664 316 2,728
7.00 55 2,592 65 2,592 80 2,592 93 2,592 99 2,870 160 2,912 265 2,954
7.25 55 2,842 60 2,842 73 2,842 87 2,842 91 3,120 113 3,147 231 3,190
CCE (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,466 77 - - - - - - - - - -
2.40 - - 3,366 77 - - - - - - - - - -
2.50 - - 3,268 77 - - - - - - - - - -
2.60 - - 3,168 77 - - - - - - - - - -
2.70 - - 3,068 77 - - - - - - - - - -
2.80 - - 2,968 77 - - - - - - - - - -
2.90 - - 2,868 77 - - - - - - - - - -
3.00 2,766 77 2,768 77 - - - - 2,768 113 2,768 252 2,807 342
3.10 2,666 77 2,668 77 - - - - 2,668 156 2,700 284 2,708 383
3.20 2,566 77 2,568 77 - - - - 2,568 192 2,602 317 2,610 431
3.30 2,466 79 2,468 83 - - - - 2,490 230 2,503 361 2,537 476
3.40 2,366 88 2,368 92 2,386 103 2,388 174 2,391 261 2,422 411 2,458 530
3.50 2,266 101 2,268 105 2,287 109 2,288 214 2,291 295 2,339 453 2,377 574
3.60 2,166 115 2,168 119 2,187 120 2,190 250 2,206 328 2,240 509 2,294 628
3.70 2,066 132 2,068 135 2,100 136 2,102 307 2,120 378 2,168 556 2,223 682
3.80 1,966 152 1,980 154 2,011 176 2,016 339 2,033 423 2,084 609 2,152 734
3.90 1,866 174 1,880 176 1,911 217 1,926 393 1,944 487 2,009 661 2,089 793
4.00 1,766 201 1,789 202 1,831 255 1,838 442 1,854 527 1,930 725 2,024 857
4.10 1,666 230 1,689 244 1,740 310 1,748 503 1,776 590 1,866 779 1,951 922
4.20 1,566 265 1,596 286 1,657 349 1,665 565 1,694 654 1,788 843 1,891 977
4.30 1,466 301 1,511 327 1,574 413 1,585 617 1,613 706 1,728 906 1,827 1,041
4.40 1,367 339 1,417 377 1,489 450 1,500 680 1,538 773 1,654 970 1,775 1,115
4.50 1,267 379 1,329 427 1,412 513 1,426 744 1,465 847 1,594 1,043 1,714 1,183
4.60 1,168 431 1,249 483 1,333 582 1,348 811 1,397 907 1,529 1,107 1,658 1,247
4.70 1,069 477 1,165 540 1,263 644 1,277 884 1,329 978 1,474 1,171 1,604 1,312
4.80 971 529 1,081 596 1,182 708 1,208 956 1,262 1,059 1,418 1,242 1,560 1,387
4.90 869 587 995 677 1,100 788 1,152 1,033 1,199 1,124 1,358 1,317 1,505 1,460
5.00 773 651 923 748 1,043 860 1,087 1,107 1,146 1,185 1,331 1,371 1,480 1,508
5.25 611 835 752 954 897 1,062 929 1,306 989 1,396 1,183 1,578 1,350 1,722
5.50 476 1,085 613 1,177 756 1,263 789 1,514 870 1,603 1,079 1,777 1,246 1,915
5.75 363 1,336 481 1,400 628 1,467 666 1,748 751 1,811 971 1,979 1,152 2,114
6.00 269 1,586 369 1,619 521 1,687 560 1,972 643 2,027 879 2,188 1,061 2,316
6.25 206 1,836 292 1,860 441 1,910 483 2,198 558 2,256 791 2,396 973 2,530
6.50 162 2,086 210 2,105 356 2,140 399 2,431 481 2,480 713 2,615 903 2,736
6.75 132 2,336 148 2,348 287 2,374 334 2,664 402 2,713 640 2,839 833 2,952
7.00 111 2,586 133 2,586 208 2,616 262 2,902 335 2,944 582 3,060 763 3,168
7.25 95 2,836 121 2,836 150 2,856 212 3,141 298 3,184 522 3,293 698 3,386
7.50 - - 112 3,086 - - - - 252 3,423 463 3,518 - -
7.75 - - 104 3,336 - - - - 208 3,660 431 3,750 - -
8.00 - - 97 3,586 - - - - 150 3,896 375 3,986 - -
8.25 - - 92 3,836 - - - - 145 4,146 339 4,222 - -
8.50 - - 87 4,086 - - - - 139 4,378 299 4,461 - -
8.75 - - 83 4,336 - - - - 132 4,628 265 4,696 - -
9.00 - - 80 4,586 - - - - 127 4,878 214 4,929 - -
CDA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,076 127 4,078 127 - - - - 4,079 135 4,079 148 4,079 159
0.85 3,826 127 3,828 127 - - - - 3,830 147 3,830 160 3,830 171
0.90 3,576 127 3,578 127 3,579 127 - - 3,580 163 3,580 176 3,580 189
0.95 3,326 129 3,328 136 3,329 137 3,329 141 3,330 186 3,330 194 3,330 208
1.00 3,076 145 3,078 152 3,079 152 3,079 153 3,080 216 3,080 217 3,080 229
1.05 2,826 167 2,828 173 2,829 173 2,830 175 2,830 257 2,830 328 2,830 347
1.10 2,576 193 2,578 198 2,579 200 2,580 200 2,614 366 2,617 433 2,621 454
1.15 2,326 226 2,328 232 2,329 233 2,360 233 2,362 473 2,364 536 2,368 621
1.20 2,082 274 2,096 278 2,102 278 2,108 278 2,144 583 2,152 645 2,154 776
1.25 1,830 335 1,843 338 1,850 339 1,886 391 1,926 775 1,935 806 1,942 928
1.30 1,576 415 1,588 417 1,622 457 1,664 501 1,703 934 1,712 1,008 1,724 1,075
1.35 1,322 510 1,352 542 1,391 578 1,437 614 1,518 1,133 1,532 1,161 1,540 1,267
1.40 1,065 609 1,139 670 1,227 734 1,285 769 1,333 1,327 1,349 1,355 1,362 1,460
1.45 839 739 932 829 1,028 891 1,090 924 1,143 1,489 1,156 1,549 1,168 1,607
1.50 649 961 742 1,019 818 1,081 937 1,127 996 1,753 1,015 1,775 1,028 1,867
1.55 550 1,226 622 1,232 706 1,288 781 1,331 844 1,976 863 1,995 880 2,050
1.60 458 1,476 505 1,492 552 1,524 617 1,563 688 2,200 704 2,219 719 2,269
1.65 383 1,726 387 1,731 445 1,757 510 1,792 592 2,426 608 2,440 622 2,488
1.70 326 1,976 331 1,976 333 1,989 400 2,020 489 2,648 503 2,693 521 2,742
1.75 284 2,226 290 2,226 292 2,242 292 2,247 380 2,901 399 2,912 413 2,956
1.80 250 2,476 258 2,476 260 2,494 261 2,498 264 3,152 276 3,162 288 3,209
1.85 226 2,726 234 2,726 236 2,726 237 2,751 245 3,402 257 3,412 270 3,421
1.90 206 2,976 216 2,976 217 2,976 224 2,976 229 3,625 245 3,626 256 3,671
1.95 190 3,226 200 3,226 201 3,226 213 3,226 221 3,875 234 3,876 245 3,921
2.00 - - 186 3,476 - - - - 213 4,125 - - - -
2.10 - - 168 3,976 - - - - 192 4,625 - - - -
2.20 - - 153 4,476 - - - - 184 5,125 - - - -
CGN (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,425 312 - - - - 13,429 312 - - - -
1.20 - - 12,925 312 - - - - 12,930 312 - - - -
1.25 - - 12,426 312 - - - - 12,430 312 12,430 342 - -
1.30 - - 11,926 312 - - - - 11,930 316 11,930 358 - -
1.35 - - 11,426 312 - - - - 11,430 332 11,430 376 - -
1.40 - - 10,926 312 - - - - 10,931 351 10,930 404 - -
1.45 - - 10,426 312 - - - - 10,431 377 10,431 433 - -
1.50 - - 9,926 312 - - - - 9,931 400 9,931 456 - -
1.55 9,424 312 9,426 312 - - - - 9,431 421 9,431 481 - -
1.60 8,924 320 8,926 338 8,929 355 8,933 423 8,931 451 8,931 521 8,931 955
1.65 8,424 351 8,426 368 8,430 376 8,433 463 8,433 489 8,433 560 8,433 1,150
1.70 7,924 389 7,926 408 7,930 409 7,933 522 7,933 528 7,933 819 8,057 1,345
1.75 7,424 436 7,428 453 7,430 455 7,433 596 7,433 597 7,537 1,039 7,558 1,538
1.80 6,924 493 6,928 509 6,930 510 6,933 687 7,016 839 7,037 1,383 7,158 1,721
1.85 6,424 566 6,428 581 6,498 582 6,510 799 6,514 1,068 6,537 1,586 6,661 2,037
1.90 5,924 657 5,928 669 5,994 670 6,008 1,040 6,012 1,304 6,121 1,782 6,241 2,204
1.95 5,424 768 5,470 776 5,558 778 5,576 1,272 5,589 1,516 5,710 2,094 5,922 2,518
2.00 4,924 904 4,965 909 5,050 1,015 5,068 1,506 5,154 1,847 5,277 2,392 5,508 2,783
2.10 3,924 1,254 4,047 1,323 4,155 1,477 4,185 2,163 4,275 2,491 4,496 2,981 4,832 3,453
2.20 2,900 1,710 3,104 1,895 3,383 2,096 3,424 2,911 3,534 3,115 3,780 3,651 4,128 4,102
2.30 2,071 2,350 2,325 2,653 2,674 2,842 2,723 3,719 2,843 3,900 3,229 4,394 3,619 4,735
2.40 1,555 3,299 1,779 3,470 2,147 3,719 2,192 4,576 2,340 4,807 2,658 5,201 3,091 5,619
2.50 1,124 4,310 1,329 4,416 1,606 4,509 1,659 5,536 1,687 5,692 2,173 6,069 2,626 6,398
2.60 852 5,317 1,003 5,349 1,172 5,475 1,227 6,485 1,250 6,636 1,935 6,941 2,292 7,240
2.70 675 6,322 693 6,357 887 6,376 936 7,489 964 7,572 1,409 7,794 1,956 8,105
2.80 557 7,322 578 7,322 588 7,380 634 8,424 657 8,506 1,177 8,717 1,742 8,946
2.90 476 8,322 499 8,322 532 8,322 573 9,424 594 9,510 915 9,631 1,376 9,855
3.00 417 9,322 443 9,322 491 9,322 528 10,424 554 10,428 620 10,547 1,137 10,774
3.10 375 10,322 407 10,322 457 10,322 491 11,424 510 11,428 585 11,549 899 11,678
3.20 342 11,322 383 11,322 431 11,322 471 12,424 487 12,428 550 12,549 620 12,679
3.30 316 12,322 363 12,322 409 12,322 445 13,424 468 13,428 526 13,441 588 13,577
3.40 - - 347 13,322 - - - - 451 14,428 513 14,439 - -
CHT (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,463 188 12,466 188 - - - - 12,468 198 12,468 198 12,468 236
35.00 11,963 188 11,966 188 11,968 188 - - 11,968 203 11,969 208 11,968 309
36.00 11,463 188 11,466 188 11,468 188 - - 11,469 213 11,469 218 11,469 368
37.00 10,963 188 10,966 188 10,968 188 - - 10,975 218 10,978 265 10,979 463
38.00 10,463 188 10,466 188 10,469 188 - - 10,469 237 10,478 342 10,481 559
39.00 9,963 188 9,966 188 9,974 188 9,974 223 9,975 289 9,978 432 9,981 676
40.00 9,465 188 9,471 188 9,479 193 9,480 254 9,483 373 9,488 541 9,492 806
41.00 8,963 188 8,966 188 8,984 198 8,985 321 8,988 451 8,995 669 9,003 929
42.00 8,463 188 8,471 188 8,494 208 8,497 400 8,501 556 8,513 808 8,523 1,076
43.00 7,963 188 7,971 193 7,999 218 8,002 511 8,004 660 8,018 963 8,285 1,237
44.00 7,463 188 7,468 198 7,508 269 7,510 621 7,517 806 7,547 1,120 7,583 1,428
45.00 6,963 188 6,981 229 7,036 347 7,041 755 7,059 941 7,099 1,298 7,148 1,626
46.00 6,463 188 6,491 313 6,559 448 6,566 912 6,588 1,116 6,663 1,495 6,917 1,846
47.00 5,962 249 6,005 413 6,089 565 6,098 1,083 6,235 1,300 6,292 1,732 6,338 2,076
48.00 5,462 338 5,522 536 5,716 711 5,729 1,290 5,779 1,511 5,908 1,960 6,089 2,305
49.00 4,962 478 5,111 688 5,256 883 5,275 1,502 5,311 1,736 5,370 2,240 5,698 2,587
50.00 4,463 646 4,566 862 4,706 1,078 4,775 1,751 4,822 1,986 4,995 2,527 5,151 2,867
52.50 3,204 1,169 3,440 1,425 3,644 1,673 3,743 2,458 3,824 2,683 4,085 3,336 4,345 3,675
55.00 2,046 1,874 2,460 2,192 2,760 2,465 2,788 3,301 2,922 3,510 3,342 4,227 3,652 4,560
57.50 1,334 2,952 1,705 3,207 2,040 3,453 2,075 4,326 2,216 4,498 2,777 5,226 3,105 5,514
60.00 827 4,207 1,164 4,408 1,502 4,545 1,534 5,411 1,667 5,545 2,323 6,282 2,643 6,538
62.50 485 5,462 778 5,576 1,103 5,702 1,137 6,532 1,245 6,647 1,939 7,381 2,246 7,630
65.00 293 6,714 521 6,779 804 6,864 833 7,712 921 7,771 1,641 8,263 1,932 8,465
67.50 198 7,970 346 8,040 584 8,066 611 8,991 696 8,968 1,399 9,698 1,658 9,774
70.00 193 9,223 241 9,278 429 9,299 451 10,263 520 10,225 1,191 10,884 1,422 11,049
72.50 188 10,476 213 10,518 324 10,560 346 11,531 386 11,490 1,035 12,073 1,251 12,246
75.00 188 11,727 203 11,766 246 11,790 268 12,788 295 12,745 888 13,270 1,085 13,430
77.50 188 12,977 198 13,009 218 13,037 218 14,052 232 14,009 779 14,492 958 14,629
80.00 188 14,227 193 14,259 208 14,280 208 15,305 208 15,264 683 15,710 832 15,834
82.50 188 15,478 188 15,506 203 15,525 203 16,558 203 16,519 611 16,931 728 17,047
85.00 188 16,730 188 16,759 198 16,770 198 17,805 198 17,774 550 18,159 663 18,270
87.50 188 17,982 188 18,235 193 18,272 193 19,059 193 19,026 489 19,389 580 19,492
CHU (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,478 78 3,479 78 - - - - 3,482 107 3,525 219 3,539 318
3.00 3,278 78 3,279 78 3,281 86 - - 3,282 114 3,326 270 3,342 363
3.10 3,078 78 3,079 78 3,081 93 - - 3,115 125 3,129 347 3,177 441
3.20 2,878 78 2,879 85 2,881 99 2,882 123 2,917 183 2,961 394 3,011 508
3.30 2,678 78 2,679 90 2,709 107 2,714 134 2,718 236 2,791 463 2,838 584
3.40 2,478 78 2,479 99 2,510 118 2,515 199 2,545 323 2,641 540 2,695 675
3.50 2,278 89 2,279 110 2,310 129 2,339 258 2,369 374 2,466 628 2,540 744
3.60 2,078 106 2,102 122 2,133 192 2,162 311 2,193 451 2,334 704 2,411 837
3.70 1,878 127 1,902 138 1,953 252 1,983 396 2,033 551 2,173 812 2,275 942
3.80 1,678 159 1,718 204 1,789 310 1,802 505 1,871 645 2,037 905 2,155 1,054
3.90 1,478 202 1,549 270 1,622 395 1,657 608 1,729 768 1,906 1,010 2,035 1,160
4.00 1,278 260 1,377 391 1,471 503 1,526 705 1,578 872 1,790 1,136 1,916 1,281
4.10 1,081 347 1,218 480 1,317 607 1,373 828 1,450 988 1,675 1,280 1,800 1,425
4.20 893 449 1,072 611 1,159 729 1,238 960 1,311 1,112 1,547 1,405 1,700 1,550
4.30 717 565 905 737 1,034 864 1,095 1,088 1,195 1,257 1,455 1,537 1,587 1,678
4.40 565 717 788 878 926 997 972 1,235 1,094 1,361 1,318 1,698 1,471 1,838
4.50 464 893 668 1,046 816 1,148 862 1,429 990 1,538 1,241 1,813 1,381 1,958
4.60 365 1,086 565 1,229 700 1,309 772 1,601 884 1,690 1,145 1,945 1,305 2,083
4.70 288 1,283 485 1,393 628 1,483 681 1,753 797 1,846 1,086 2,103 1,251 2,238
4.80 212 1,478 405 1,582 529 1,655 581 1,941 706 2,013 1,026 2,246 1,191 2,388
4.90 174 1,678 320 1,757 453 1,830 509 2,109 639 2,181 949 2,413 1,117 2,552
5.00 146 1,878 266 1,943 405 2,011 461 2,293 569 2,347 888 2,582 1,041 2,696
5.25 103 2,378 139 2,399 264 2,481 324 2,758 416 2,793 740 2,990 890 3,108
5.50 81 2,878 118 2,878 196 2,967 216 3,221 319 3,234 575 3,415 730 3,530
5.75 - - 105 3,378 - - - - 212 3,710 - - - -
6.00 - - 95 3,878 - - - - - - - - - -
6.25 - - 87 4,378 - - - - - - - - - -
6.50 - - 82 4,878 - - - - - - - - - -
6.75 - - 78 5,378 - - - - - - - - - -
7.00 - - 78 5,878 - - - - - - - - - -
7.25 - - 78 6,378 - - - - - - - - - -
7.50 - - 78 6,878 - - - - - - - - - -
CIT (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,148 104 - - - - - - - - - -
4.80 - - 5,048 104 - - - - - - - - - -
4.90 4,946 104 4,948 104 - - - - 4,950 104 4,950 104 4,950 111
5.00 4,846 104 4,848 104 - - - - 4,850 104 4,850 104 4,850 115
5.25 4,596 104 4,598 104 - - - - 4,600 104 4,600 109 4,600 168
5.50 4,346 104 4,348 104 4,349 104 - - 4,350 104 4,350 121 4,350 216
5.75 4,096 104 4,098 104 4,099 104 - - 4,100 109 4,100 179 4,100 292
6.00 3,846 104 3,848 104 3,849 104 - - 3,850 127 3,868 259 3,875 359
6.25 3,596 104 3,598 104 3,599 104 - - 3,614 143 3,620 332 3,626 448
6.50 3,346 117 3,348 123 3,349 124 3,364 125 3,366 207 3,386 419 3,398 546
6.75 3,096 146 3,098 152 3,110 153 3,116 153 3,116 296 3,152 507 3,182 654
7.00 2,846 188 2,848 193 2,860 193 2,878 216 2,878 402 2,914 619 2,958 779
7.25 2,596 244 2,598 246 2,620 267 2,640 299 2,651 516 2,698 744 2,760 915
7.50 2,346 314 2,355 317 2,379 357 2,417 383 2,421 640 2,492 891 2,558 1,053
7.75 2,096 402 2,110 421 2,150 449 2,190 487 2,203 784 2,294 1,027 2,379 1,201
8.00 1,846 499 1,874 526 1,925 572 1,977 620 1,998 939 2,101 1,194 2,198 1,357
8.25 1,594 599 1,639 648 1,709 688 1,773 769 1,797 1,098 1,922 1,350 2,038 1,526
8.50 1,343 716 1,404 783 1,494 833 1,597 934 1,604 1,292 1,751 1,535 1,878 1,693
8.75 1,083 852 1,191 936 1,296 1,022 1,399 1,116 1,444 1,469 1,589 1,707 1,738 1,874
9.00 890 1,022 1,000 1,126 1,132 1,220 1,218 1,307 1,269 1,673 1,421 1,921 1,603 2,065
9.25 742 1,285 825 1,352 954 1,428 1,070 1,507 1,113 1,896 1,299 2,093 1,471 2,254
9.50 625 1,541 693 1,583 811 1,652 927 1,709 966 2,114 1,177 2,299 1,350 2,442
9.75 519 1,796 570 1,820 675 1,877 789 1,931 846 2,334 1,055 2,506 1,236 2,645
10.00 426 2,046 475 2,061 544 2,103 673 2,147 715 2,558 951 2,723 1,139 2,851
10.50 281 2,546 286 2,552 385 2,577 493 2,612 526 3,022 765 3,154 955 3,272
11.00 193 3,046 200 3,046 240 3,058 343 3,083 383 3,498 612 3,602 798 3,712
11.50 141 3,546 149 3,546 160 3,546 235 3,564 247 3,978 475 4,066 674 4,157
12.00 109 4,046 117 4,046 137 4,046 161 4,046 172 4,466 371 4,535 560 4,614
12.50 104 4,546 104 4,546 121 4,546 143 4,546 153 4,966 282 5,020 471 5,076
13.00 - - 104 5,046 - - - - 136 5,450 220 5,493 - -
13.50 - - 104 5,546 - - - - 127 5,950 157 5,992 - -
14.00 - - 104 6,046 - - - - 116 6,449 145 6,474 - -
14.50 - - 104 6,546 - - - - 107 6,949 137 6,974 - -
CKH (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,863 203 11,869 203 - - - - 11,883 281 11,891 367 11,901 549
41.00 11,363 203 11,369 203 11,382 203 - - 11,402 340 11,420 436 11,439 648
42.00 10,863 203 10,869 203 10,882 203 - - 10,903 416 10,922 531 10,942 767
43.00 10,363 203 10,369 203 10,396 203 10,398 327 10,419 491 10,443 605 10,473 901
44.00 9,863 203 9,869 203 9,898 208 9,913 415 9,932 578 9,965 736 10,000 1,043
45.00 9,363 203 9,380 203 9,409 213 9,426 486 9,446 693 9,479 870 9,526 1,221
46.00 8,863 203 8,888 208 8,929 273 8,947 603 8,978 800 9,030 1,031 9,074 1,384
47.00 8,363 203 8,390 213 8,447 319 8,477 711 8,499 945 8,551 1,197 8,617 1,585
48.00 7,863 203 7,904 238 7,963 410 8,002 856 8,036 1,071 8,101 1,389 8,169 1,789
49.00 7,363 203 7,418 310 7,493 511 7,534 999 7,573 1,237 7,653 1,594 7,749 1,998
50.00 6,864 213 6,935 417 7,032 618 7,075 1,156 7,122 1,411 7,203 1,814 7,359 2,247
52.50 5,615 452 5,758 723 5,898 1,017 5,956 1,646 6,030 1,916 6,171 2,429 6,428 2,883
55.00 4,372 877 4,579 1,207 4,816 1,512 4,936 2,275 4,993 2,542 5,253 3,138 5,588 3,594
57.50 3,129 1,441 3,541 1,861 3,804 2,174 3,960 3,021 4,023 3,270 4,431 3,925 4,825 4,379
60.00 2,006 2,198 2,606 2,691 2,917 2,979 3,041 3,863 3,182 4,085 3,729 4,771 4,198 5,195
62.50 1,329 3,383 1,826 3,710 2,175 3,944 2,293 4,850 2,469 5,121 3,079 5,712 3,568 6,140
65.00 819 4,617 1,240 4,818 1,587 5,004 1,676 5,867 1,876 6,165 2,535 6,695 3,031 7,082
67.50 472 5,863 821 5,977 1,149 6,109 1,233 7,107 1,398 7,260 2,061 7,723 2,559 8,083
70.00 231 7,113 516 7,176 794 7,267 864 8,265 1,024 8,399 1,660 8,787 2,174 9,121
72.50 203 8,362 337 8,392 544 8,457 609 9,457 741 9,566 1,340 9,884 1,822 10,174
75.00 203 9,612 208 9,627 369 9,665 425 10,677 525 10,757 1,070 11,026 1,519 11,282
77.50 203 10,862 203 10,862 267 10,893 311 11,908 350 11,969 847 12,175 1,266 12,400
80.00 203 12,112 203 12,112 203 12,112 203 13,158 272 13,187 673 13,355 1,043 13,542
82.50 203 13,362 203 13,362 203 13,362 203 14,384 203 14,416 517 14,543 860 14,708
85.00 - - 203 14,612 - - - - 203 15,666 - - - -
87.50 - - 203 15,862 - - - - - - - - - -
CKP (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,876 565 - - - - 24,880 565 24,880 639 - -
34.00 - - 23,876 565 - - - - 23,880 565 23,913 850 - -
35.00 - - 22,876 565 - - - - 22,902 565 22,915 1,040 - -
36.00 21,867 565 21,876 565 - - - - 21,902 575 21,915 1,295 21,985 1,833
37.00 20,867 565 20,876 565 - - - - 20,902 718 20,951 1,570 21,012 2,158
38.00 19,867 565 19,876 565 - - - - 19,903 945 19,980 1,887 20,080 2,514
39.00 18,867 565 18,876 589 - - - - 18,927 1,212 19,027 2,224 19,148 2,889
40.00 17,867 710 17,876 733 17,913 800 - - 17,965 1,531 18,101 2,610 18,267 3,319
41.00 16,867 894 16,887 914 16,938 1,056 16,965 1,614 16,994 1,854 17,186 3,019 17,393 3,748
42.00 15,867 1,125 15,896 1,190 15,961 1,315 16,002 1,956 16,046 2,271 16,286 3,471 16,551 4,254
43.00 14,867 1,407 14,910 1,509 15,007 1,648 15,056 2,350 15,114 2,703 15,414 3,978 15,720 4,753
44.00 13,867 1,739 13,928 1,856 14,056 1,997 14,118 2,775 14,195 3,198 14,563 4,466 14,938 5,287
45.00 12,867 2,108 12,954 2,250 13,121 2,388 13,199 3,246 13,303 3,733 13,743 5,046 14,167 5,864
46.00 11,867 2,501 11,993 2,665 12,200 2,822 12,308 3,821 12,429 4,317 12,942 5,622 13,425 6,444
47.00 10,865 2,900 11,051 3,123 11,434 3,291 11,559 4,446 11,624 4,927 12,176 6,240 12,737 7,064
48.00 9,861 3,311 10,202 3,618 10,539 3,807 10,692 5,110 10,774 5,583 11,445 6,890 12,039 7,718
49.00 8,842 3,740 9,284 4,155 9,680 4,359 9,858 5,782 9,943 6,279 10,728 7,526 11,392 8,357
50.00 7,824 4,217 8,394 4,736 8,843 4,963 9,043 6,464 9,188 6,915 10,044 8,245 10,784 9,042
52.50 5,445 5,725 6,323 6,326 6,905 6,791 7,180 8,429 7,468 8,811 8,585 9,952 9,450 10,678
55.00 4,033 8,229 4,561 8,529 5,215 8,864 5,539 10,522 5,894 10,977 7,086 12,011 8,007 12,745
57.50 2,947 10,759 3,347 10,881 3,832 11,101 4,162 12,733 4,529 13,167 5,900 14,050 6,891 14,746
60.00 1,993 13,264 2,346 13,342 2,696 13,506 3,045 15,202 3,448 15,427 4,880 16,203 5,898 16,801
62.50 1,277 15,764 1,578 15,798 1,842 15,903 2,163 17,589 2,561 17,763 4,014 18,414 4,993 18,955
65.00 831 18,264 1,008 18,280 1,218 18,334 1,498 20,015 1,867 20,134 3,254 20,681 4,244 21,163
67.50 567 20,764 601 20,764 828 20,799 1,010 22,463 1,360 22,547 2,635 22,988 3,586 23,396
70.00 565 23,264 565 23,264 575 23,264 745 24,935 957 24,994 2,140 25,352 2,990 25,720
72.50 565 25,764 565 25,764 565 25,764 565 27,417 722 27,449 1,707 27,732 2,512 28,046
75.00 565 28,264 565 28,264 565 28,264 565 29,896 565 29,930 1,350 30,135 2,076 30,405
77.50 - - 565 30,764 - - - - 565 32,404 - - - -
CLI (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 7,195 105 - - - - 7,216 105 7,290 147 - -
8.50 6,942 105 6,945 105 6,946 105 - - 6,967 105 7,043 189 7,058 303
8.75 6,692 105 6,695 105 6,696 105 6,698 105 6,717 105 6,778 227 6,794 360
9.00 6,442 105 6,445 105 6,446 105 6,448 105 6,468 105 6,470 266 6,475 416
9.25 6,192 105 6,195 105 6,196 105 6,216 105 6,218 105 6,221 308 6,226 477
9.50 5,942 105 5,945 105 5,946 105 5,967 105 5,970 105 5,971 361 5,978 528
9.75 5,692 105 5,695 105 5,696 105 5,717 105 5,720 108 5,722 405 5,762 603
10.00 5,442 105 5,445 105 5,446 105 5,468 105 5,471 115 5,500 476 5,513 673
10.50 4,942 105 4,945 105 4,966 105 4,990 158 5,018 175 5,027 611 5,065 824
11.00 4,444 105 4,445 105 4,467 116 4,511 216 4,554 267 4,567 769 4,621 1,006
11.50 3,944 105 3,960 111 3,985 183 4,043 305 4,100 401 4,128 959 4,206 1,214
12.00 3,444 124 3,484 179 3,548 305 3,630 437 3,688 560 3,767 1,179 3,890 1,441
12.50 2,944 189 3,004 310 3,091 463 3,186 620 3,267 758 3,361 1,421 3,503 1,701
13.00 2,446 306 2,520 473 2,647 647 2,773 816 2,877 985 2,987 1,688 3,131 1,964
13.50 1,946 504 2,086 698 2,237 882 2,377 1,054 2,494 1,248 2,613 1,977 2,787 2,258
14.00 1,462 747 1,692 987 1,864 1,168 2,032 1,339 2,174 1,549 2,284 2,291 2,470 2,560
14.50 1,033 1,073 1,335 1,327 1,538 1,509 1,718 1,668 1,877 1,870 1,966 2,625 2,181 2,877
15.00 753 1,517 1,056 1,741 1,263 1,888 1,446 2,038 1,637 2,243 1,700 2,970 1,915 3,227
15.50 534 2,004 823 2,183 1,028 2,306 1,216 2,422 1,419 2,637 1,487 3,344 1,674 3,583
16.00 360 2,501 654 2,633 847 2,745 1,035 2,848 1,228 3,040 1,293 3,729 1,455 3,953
16.50 256 3,005 516 3,099 706 3,190 877 3,287 1,054 3,486 1,121 4,117 1,261 4,327
17.00 176 3,498 396 3,581 580 3,649 725 3,744 915 3,929 978 4,501 1,082 4,707
17.50 111 3,986 320 4,066 468 4,133 602 4,205 787 4,382 858 5,083 928 5,249
18.00 105 4,486 270 4,539 397 4,604 512 4,664 672 4,853 728 5,539 808 5,684
18.50 105 4,986 226 5,030 327 5,063 421 5,145 589 5,323 656 5,990 719 6,124
19.00 105 5,486 182 5,520 282 5,550 377 5,584 506 5,679 562 6,448 631 6,560
19.50 105 5,986 138 6,012 239 6,038 306 6,068 465 6,148 518 6,922 582 7,021
20.00 105 6,486 105 6,510 197 6,525 263 6,554 401 6,627 456 7,420 516 7,495
21.00 105 7,482 105 7,499 145 7,508 208 7,578 324 7,750 373 8,412 428 8,442
22.00 105 8,482 105 8,498 105 8,507 155 8,516 247 8,562 288 9,386 339 9,403
23.00 - - 105 9,498 - - - - 200 9,544 - - - -
24.00 - - 105 10,498 - - - - 151 10,522 - - - -
25.00 - - 105 11,498 - - - - 105 11,520 - - - -
26.00 - - 105 12,482 - - - - - - - - - -
CLP (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,582 271 - - - - - - - - - -
52.50 16,331 271 16,332 271 - - - - 16,332 271 16,332 271 16,332 271
55.00 15,082 271 15,082 271 15,082 271 15,082 271 15,082 271 15,082 271 15,082 271
57.50 13,832 271 13,832 271 13,832 271 13,832 271 13,832 271 13,832 271 13,832 276
60.00 12,582 271 12,583 271 12,583 271 12,583 271 12,582 271 12,582 271 12,582 369
62.50 11,332 271 11,333 271 11,334 271 11,336 271 11,337 271 11,349 344 11,359 612
65.00 10,082 271 10,083 271 10,084 271 10,086 271 10,087 290 10,100 598 10,112 935
67.50 8,832 314 8,833 425 8,834 426 8,836 456 8,836 545 8,850 954 8,866 1,351
70.00 7,582 547 7,583 729 7,583 762 7,584 815 7,586 903 7,600 1,420 7,715 1,862
72.50 6,332 936 6,333 1,196 6,333 1,241 6,334 1,297 6,339 1,427 6,428 1,998 6,688 2,475
75.00 5,078 1,425 5,089 1,756 5,102 1,828 5,128 1,901 5,143 2,135 5,385 2,739 5,760 3,178
77.50 3,814 1,942 3,833 2,440 3,862 2,536 3,922 2,696 4,014 2,976 4,456 3,555 4,919 3,963
80.00 2,547 2,651 2,667 3,412 2,743 3,546 2,838 3,690 3,037 3,968 3,599 4,467 4,098 4,889
82.50 1,880 3,969 1,949 4,628 2,015 4,705 2,084 4,798 2,269 4,980 2,890 5,388 3,464 5,762
85.00 1,365 5,229 1,384 5,871 1,416 5,909 1,461 5,970 1,645 6,084 2,310 6,422 2,871 6,757
87.50 897 6,479 882 7,113 905 7,129 947 7,166 1,146 7,245 1,792 7,509 2,349 7,796
90.00 554 7,729 519 8,362 530 8,367 563 8,385 771 8,434 1,362 8,632 1,894 8,874
92.50 350 8,979 321 9,611 309 9,611 349 9,622 489 9,644 1,016 9,790 1,506 9,989
95.00 271 10,229 271 10,861 271 10,861 271 10,861 311 10,877 754 10,973 1,180 11,131
97.50 271 11,479 271 12,111 271 12,111 271 12,111 271 12,111 532 12,181 929 12,305
100.00 271 12,729 271 13,361 271 13,361 271 13,361 271 13,361 393 13,393 729 13,498
102.50 271 13,979 271 14,611 271 14,611 271 14,611 271 14,611 276 14,611 542 14,692
CMB (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,963 277 - - - - 15,051 297 15,126 818 - -
45.00 14,458 277 14,463 277 14,476 277 - - 14,574 339 14,670 921 14,856 1,462
46.00 13,958 277 13,963 277 13,976 277 - - 14,107 410 14,206 1,067 14,424 1,631
47.00 13,458 277 13,461 277 13,490 282 13,554 317 13,636 476 13,760 1,205 14,001 1,803
48.00 12,958 277 12,961 277 13,002 287 13,074 387 13,172 578 13,319 1,344 13,595 1,978
49.00 12,458 277 12,460 277 12,512 292 12,601 456 12,715 674 12,877 1,522 13,192 2,162
50.00 11,958 277 11,974 277 12,031 326 12,136 550 12,261 788 12,456 1,688 12,792 2,363
52.50 10,708 277 10,741 287 10,835 530 10,988 848 11,157 1,122 11,420 2,195 11,849 2,939
55.00 9,458 277 9,523 446 9,678 827 9,889 1,228 10,100 1,546 10,435 2,732 10,949 3,550
57.50 8,208 465 8,338 759 8,569 1,243 8,836 1,691 9,101 2,055 9,511 3,313 10,110 4,123
60.00 6,958 818 7,197 1,213 7,572 1,767 7,956 2,250 8,244 2,651 8,656 3,988 9,309 4,771
62.50 5,721 1,308 6,158 1,795 6,570 2,400 6,991 2,903 7,312 3,322 7,827 4,687 8,598 5,460
65.00 4,492 1,896 5,115 2,532 5,622 3,113 6,081 3,587 6,454 4,028 7,084 5,484 7,883 6,253
67.50 3,298 2,613 4,173 3,341 4,752 3,890 5,263 4,359 5,662 4,791 6,498 6,198 7,389 7,035
70.00 2,429 3,533 3,339 4,274 3,973 4,778 4,534 5,224 4,952 5,663 5,747 7,181 6,761 7,904
72.50 1,768 4,769 2,629 5,286 3,306 5,755 3,880 6,170 4,318 6,576 5,166 8,080 6,211 8,920
75.00 1,222 6,007 2,035 6,391 2,728 6,779 3,309 7,154 3,749 7,533 4,610 9,033 5,688 9,855
77.50 785 7,256 1,527 7,504 2,209 7,866 2,798 8,183 3,258 8,574 4,138 10,007 5,189 10,811
80.00 469 8,506 1,119 8,671 1,764 8,940 2,341 9,271 2,824 9,609 3,677 11,023 4,764 11,778
82.50 308 9,756 809 9,858 1,395 10,080 1,943 10,344 2,414 10,701 3,284 12,054 4,334 12,802
85.00 277 11,006 564 11,072 1,097 11,241 1,600 11,464 2,051 11,706 2,914 13,129 3,966 13,828
87.50 277 12,256 397 12,296 854 12,421 1,315 12,618 1,740 12,817 2,581 14,195 3,570 14,871
90.00 277 13,506 287 13,528 652 13,621 1,070 13,788 1,470 13,973 2,299 15,316 3,224 15,953
92.50 277 14,756 282 14,769 511 14,839 862 14,966 1,217 15,126 2,004 16,429 2,967 17,030
95.00 - - 277 16,006 - - - - 1,023 16,310 - - - -
CNC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,722 76 5,723 76 - - - - 5,725 76 5,725 76 5,725 89
5.00 5,622 76 5,623 76 5,625 76 - - 5,625 76 5,625 76 5,625 92
5.25 5,372 76 5,373 76 5,375 76 - - 5,376 76 5,376 83 5,376 135
5.50 5,122 76 5,123 76 5,125 76 - - 5,126 76 5,126 123 5,126 198
5.75 4,872 76 4,873 76 4,875 76 - - 4,876 76 4,876 163 4,876 241
6.00 4,622 76 4,623 76 4,625 76 - - 4,626 83 4,626 224 4,626 315
6.25 4,372 76 4,373 76 4,375 76 4,376 76 4,376 89 4,406 274 4,415 369
6.50 4,122 76 4,123 76 4,125 76 4,148 77 4,148 135 4,157 332 4,168 455
6.75 3,872 76 3,873 76 3,875 76 3,899 84 3,899 177 3,933 400 3,949 525
7.00 3,622 76 3,623 76 3,625 79 3,650 95 3,650 240 3,704 485 3,722 605
7.25 3,372 76 3,373 76 3,396 89 3,421 142 3,421 315 3,491 561 3,532 712
7.50 3,122 76 3,125 80 3,148 100 3,189 182 3,189 377 3,273 659 3,322 814
7.75 2,872 76 2,890 88 2,914 147 2,970 249 2,968 467 3,068 756 3,130 925
8.00 2,622 76 2,641 134 2,692 218 2,748 309 2,759 563 2,940 877 2,987 1,049
8.25 2,372 93 2,404 180 2,468 282 2,598 385 2,608 672 2,718 1,002 2,780 1,181
8.50 2,122 124 2,175 248 2,300 343 2,390 480 2,402 786 2,501 1,135 2,611 1,323
8.75 1,891 168 1,988 316 2,078 454 2,178 581 2,200 930 2,345 1,267 2,470 1,475
9.00 1,638 233 1,771 415 1,872 561 1,994 704 2,010 1,064 2,168 1,419 2,317 1,620
9.25 1,390 335 1,559 541 1,682 687 1,816 833 1,838 1,215 1,998 1,590 2,175 1,792
9.50 1,146 449 1,366 682 1,505 828 1,643 964 1,668 1,379 1,857 1,766 2,017 1,969
9.75 912 590 1,178 829 1,332 977 1,484 1,119 1,510 1,548 1,730 1,942 1,893 2,137
10.00 707 756 1,011 998 1,174 1,151 1,332 1,287 1,368 1,719 1,608 2,130 1,779 2,318
10.50 423 1,207 728 1,384 899 1,512 1,072 1,631 1,103 2,101 1,390 2,502 1,569 2,686
11.00 220 1,704 504 1,813 673 1,915 838 2,036 885 2,526 1,188 2,890 1,384 3,015
11.50 131 2,202 334 2,270 494 2,352 648 2,458 703 2,955 1,029 3,305 1,246 3,403
12.00 88 2,702 206 2,721 346 2,804 502 2,882 549 3,395 893 3,730 1,108 3,811
12.50 76 3,202 151 3,221 248 3,261 379 3,338 431 3,850 770 4,169 963 4,223
13.00 76 3,702 97 3,702 167 3,702 286 3,790 341 4,309 654 4,512 849 4,655
13.50 76 4,202 87 4,202 112 4,230 213 4,241 252 4,781 550 4,964 748 5,079
14.00 76 4,702 79 4,702 101 4,702 164 4,738 208 5,248 481 5,415 646 5,532
14.50 76 5,202 76 5,202 92 5,202 112 5,238 160 5,745 401 5,870 562 5,975
15.00 76 5,702 76 5,702 85 5,702 104 5,702 111 6,224 345 6,340 500 6,448
15.50 76 6,202 76 6,202 80 6,202 97 6,202 103 6,724 282 6,823 433 6,904
16.00 76 6,702 76 6,702 76 6,702 91 6,702 99 7,195 244 7,302 395 7,380
COG (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,455 1,056 17,673 2,104 17,866 2,777
4.10 - - - - - - - - 16,949 1,171 17,213 2,317 17,419 3,038
4.20 - - - - - - - - 16,444 1,403 16,751 2,511 16,972 3,249
4.30 - - - - - - - - 15,978 1,522 16,291 2,772 16,577 3,512
4.40 14,993 555 15,052 580 15,265 702 - - 15,473 1,714 15,834 2,998 16,182 3,734
4.50 14,493 620 14,612 644 14,799 861 - - 15,015 1,931 15,422 3,203 15,769 3,993
4.60 13,993 689 14,078 712 14,372 1,005 14,592 1,411 14,600 2,124 15,023 3,451 15,394 4,281
4.70 13,493 769 13,606 792 13,867 1,157 14,170 1,530 14,176 2,317 14,607 3,708 15,020 4,542
4.80 12,993 863 13,133 991 13,398 1,298 13,705 1,722 13,709 2,580 14,189 3,992 14,657 4,804
4.90 12,493 969 12,659 1,168 12,930 1,453 13,238 1,872 13,242 2,776 13,811 4,253 14,315 5,067
5.00 11,993 1,087 12,154 1,347 12,460 1,660 12,812 2,135 12,826 3,032 13,426 4,514 13,967 5,371
5.25 10,743 1,447 10,978 1,811 11,337 2,127 11,785 2,696 11,799 3,742 12,546 5,259 13,128 6,146
5.50 9,486 1,932 9,857 2,336 10,280 2,702 10,749 3,301 10,751 4,491 11,634 6,012 12,387 6,952
5.75 8,248 2,476 8,760 2,959 9,091 3,368 9,653 4,024 9,770 5,299 10,836 6,875 11,616 7,777
6.00 7,008 3,091 7,684 3,697 8,252 4,076 8,854 4,818 8,865 6,055 10,106 7,723 10,957 8,674
6.25 5,762 3,831 6,625 4,470 7,367 4,903 7,906 5,646 8,030 6,902 9,365 8,510 10,309 9,461
6.50 4,841 4,630 5,707 5,281 6,417 5,774 7,084 6,548 7,269 7,804 8,636 9,360 9,591 10,270
6.75 4,016 5,519 4,814 6,191 5,585 6,688 6,395 7,463 6,521 8,730 7,925 10,213 8,937 11,167
7.00 3,283 6,633 4,050 7,165 4,892 7,634 5,751 8,429 5,856 9,769 7,311 11,111 8,322 11,973
7.25 2,690 7,904 3,430 8,260 4,240 8,677 5,151 9,466 5,182 10,786 6,802 12,090 7,875 12,956
7.50 2,141 9,165 2,916 9,401 3,698 9,835 4,600 10,520 4,653 11,839 6,279 13,084 7,429 13,938
7.75 1,714 10,423 2,404 10,632 3,216 10,931 4,102 11,616 4,142 12,900 5,855 14,105 6,982 14,880
8.00 1,312 11,679 2,012 11,833 2,722 12,111 3,661 12,735 3,710 14,007 5,458 15,134 6,592 15,941
8.25 1,072 12,933 1,618 13,053 2,373 13,305 3,210 13,865 3,254 15,135 5,087 16,248 6,261 16,951
8.50 894 14,188 1,389 14,276 2,018 14,469 2,821 15,034 2,940 16,234 4,706 17,345 5,867 17,971
8.75 758 15,437 1,070 15,530 1,650 15,711 2,503 16,234 2,633 17,391 4,430 18,343 5,552 19,056
9.00 653 16,702 848 16,762 1,367 16,877 2,266 17,433 2,325 18,544 4,058 19,505 5,281 20,144
9.25 572 17,941 609 17,995 1,194 18,078 - - 2,070 19,687 3,771 20,626 4,938 21,210
9.50 508 19,192 546 19,228 1,020 19,333 - - 1,840 20,875 3,558 21,828 4,642 22,336
9.75 484 20,444 494 20,500 - - - - 1,696 22,142 3,276 22,928 4,377 23,540
10.00 484 21,695 484 21,752 - - - - 1,533 23,407 3,058 24,120 - -
10.50 - - 484 24,233 - - - - 1,268 25,939 2,701 26,482 - -
11.00 - - 484 26,713 - - - - 967 28,470 2,266 28,881 - -
11.50 - - 484 29,263 - - - - 763 30,984 1,951 31,250 - -
12.00 - - 484 31,766 - - - - 593 33,499 1,706 33,712 - -
12.50 - - 484 34,240 - - - - 484 35,965 - - - -
13.00 - - 484 36,714 - - - - 484 38,513 - - - -
13.50 - - 484 39,243 - - - - 484 40,977 - - - -
14.00 - - 484 41,744 - - - - 484 43,526 - - - -
14.50 - - 484 44,245 - - - - 484 46,008 - - - -
COL (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 29,790 468 - - - - 29,889 468 30,013 468 - -
12.00 28,718 468 28,791 468 - - - - 28,921 468 29,058 468 - -
12.50 27,718 468 27,792 468 - - - - 27,961 468 28,100 492 - -
13.00 26,718 468 26,794 468 - - - - 26,999 468 27,164 619 - -
13.50 25,718 468 25,794 468 - - - - 25,875 468 26,016 760 26,126 1,233
14.00 24,716 468 24,795 468 24,911 468 - - 24,981 468 25,325 948 25,431 1,459
14.50 23,727 468 23,796 468 23,915 468 - - 23,988 468 24,066 1,141 24,157 1,736
15.00 22,726 468 22,820 468 22,944 468 - - 23,020 468 23,113 1,375 23,339 2,051
15.50 21,726 468 21,822 468 21,972 468 - - 22,090 609 22,203 1,655 22,448 2,359
16.00 20,724 468 20,844 468 21,023 468 - - 21,173 855 21,307 1,949 21,632 2,745
16.50 19,724 468 19,867 468 20,051 468 - - 20,266 1,064 20,433 2,298 20,973 3,086
17.00 18,723 468 18,888 468 18,960 468 19,185 731 19,374 1,294 19,576 2,647 20,161 3,515
17.50 17,722 468 17,805 468 17,859 570 18,266 959 18,475 1,591 18,715 3,059 19,317 3,942
18.00 16,720 468 16,807 468 16,892 742 17,152 1,172 17,585 1,941 18,060 3,487 18,462 4,371
18.50 15,719 486 15,809 589 15,975 977 16,260 1,423 16,633 2,342 17,183 3,963 17,665 4,933
19.00 14,726 611 14,832 770 15,072 1,204 15,382 1,750 15,721 2,769 16,347 4,452 16,878 5,463
19.50 13,795 780 13,985 1,012 14,099 1,540 14,686 2,113 14,823 3,211 15,567 4,977 16,162 5,969
20.00 12,690 993 12,875 1,299 13,165 1,884 13,546 2,549 13,679 3,700 14,475 5,482 15,463 6,541
21.00 10,692 1,602 11,060 2,018 11,632 2,774 12,133 3,459 12,218 4,813 13,205 6,660 13,826 7,739
22.00 8,706 2,438 9,438 3,044 9,984 3,830 10,582 4,561 10,679 6,037 11,801 7,912 12,688 9,000
23.00 6,769 3,425 7,786 4,303 8,470 5,062 9,104 5,804 9,298 7,211 10,615 9,229 11,568 10,289
24.00 4,924 4,668 6,218 5,694 7,008 6,384 7,746 7,090 8,171 8,607 9,523 10,499 10,569 11,570
25.00 3,660 6,323 4,898 7,219 5,724 7,825 6,525 8,474 6,941 10,238 8,374 11,924 9,493 12,997
26.00 2,661 8,295 3,767 8,902 4,677 9,425 5,509 9,964 6,006 11,866 7,505 13,475 8,663 14,506
27.00 1,838 10,288 2,851 10,681 3,762 11,123 4,597 11,572 5,079 13,521 6,753 14,988 7,844 15,929
28.00 1,189 12,288 2,111 12,578 2,955 12,941 3,815 13,278 4,188 14,937 6,035 16,656 7,184 17,569
29.00 812 14,287 1,482 14,498 2,345 14,760 3,141 15,085 3,479 16,624 5,334 18,329 6,493 19,210
30.00 579 16,287 1,030 16,287 1,773 16,647 2,569 16,929 2,895 18,091 4,744 20,115 5,899 20,869
31.00 468 18,287 823 18,356 1,382 18,591 2,091 18,796 2,378 20,148 4,160 21,905 5,377 22,588
32.00 468 20,287 489 20,332 1,121 20,373 1,620 20,710 1,999 22,199 3,715 23,736 4,889 24,388
33.00 468 22,287 468 22,287 734 22,405 1,303 22,642 1,636 24,237 3,253 25,604 4,486 26,142
34.00 468 24,287 468 24,287 520 24,367 1,046 24,493 1,330 26,269 2,899 27,455 4,048 28,022
COS (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 18,352 474 18,367 474 18,415 499 - - 18,650 913 19,184 1,786 19,789 2,597
9.75 17,727 474 17,742 474 17,808 524 17,933 763 18,091 1,096 18,677 2,028 19,310 2,840
10.00 17,102 474 17,117 474 17,200 592 17,349 883 17,508 1,258 18,169 2,268 18,829 3,087
10.50 15,852 474 15,880 580 16,002 849 16,197 1,203 16,427 1,630 17,170 2,695 17,937 3,638
11.00 14,602 628 14,655 851 14,819 1,189 15,081 1,599 15,340 2,071 16,212 3,247 17,062 4,183
11.50 13,352 852 13,440 1,225 13,686 1,596 14,000 2,088 14,312 2,568 15,318 3,818 16,205 4,852
12.00 12,102 1,162 12,250 1,632 12,565 2,065 12,954 2,633 13,341 3,102 14,441 4,462 15,414 5,505
12.50 10,847 1,596 11,099 2,106 11,493 2,590 11,963 3,230 12,385 3,733 13,604 5,090 14,639 6,194
13.00 9,592 2,089 9,973 2,663 10,471 3,189 11,006 3,860 11,488 4,389 12,807 5,815 13,908 6,948
13.50 8,335 2,653 8,887 3,310 9,501 3,863 10,084 4,596 10,629 5,108 12,027 6,540 13,221 7,701
14.00 7,090 3,269 7,861 4,018 8,563 4,661 9,219 5,372 9,807 5,885 11,313 7,338 12,553 8,497
14.50 5,913 3,993 6,902 4,820 7,702 5,483 8,415 6,195 9,049 6,690 10,617 8,161 11,904 9,345
15.00 4,979 4,822 6,016 5,638 6,878 6,332 7,650 7,024 8,306 7,560 9,965 8,984 11,299 10,170
15.50 4,168 5,772 5,187 6,544 6,115 7,250 6,847 7,876 7,630 8,457 9,357 9,905 10,715 11,057
16.00 3,454 6,861 4,505 7,568 5,416 8,214 6,186 8,850 6,998 9,397 8,769 10,818 10,177 11,973
16.50 2,825 8,113 3,813 8,663 4,821 9,264 5,598 9,823 6,413 10,372 8,230 11,722 9,634 12,910
17.00 2,276 9,372 3,267 9,779 4,247 10,302 5,061 10,872 5,877 11,343 7,711 12,721 9,141 13,815
17.50 1,813 10,635 2,749 10,929 3,759 11,400 4,545 11,906 5,362 12,385 7,215 13,697 8,670 14,814
18.00 1,398 11,889 2,315 12,112 3,299 12,523 4,087 12,991 4,902 13,439 6,742 14,675 8,222 15,814
18.50 1,053 13,145 1,945 13,305 2,867 13,665 3,758 14,084 4,467 14,510 6,320 15,729 7,798 16,800
19.00 848 14,400 1,613 14,516 2,462 14,819 3,321 15,202 4,057 15,603 5,926 16,785 7,399 17,778
19.50 696 15,650 1,317 15,735 2,130 15,983 2,948 16,349 3,675 16,690 5,527 17,808 7,025 18,857
20.00 582 16,900 1,119 16,961 1,835 17,173 2,646 17,486 3,358 17,837 5,186 18,885 6,648 19,916
21.00 474 19,400 729 19,435 1,374 19,580 - - 2,750 20,111 4,526 21,104 6,005 22,024
CPA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,812 56 2,812 56 2,814 56 - - 2,833 61 2,876 107 2,918 211
4.70 2,712 56 2,712 56 2,714 56 2,732 57 2,734 64 2,790 139 2,845 234
4.80 2,612 56 2,612 56 2,614 56 2,632 60 2,634 68 2,691 163 2,762 258
4.90 2,512 56 2,512 56 2,514 56 2,532 64 2,551 72 2,608 190 2,677 295
5.00 2,412 56 2,414 56 2,414 59 2,432 68 2,451 105 2,519 215 2,598 320
5.25 2,162 56 2,164 56 2,179 68 2,197 107 2,229 163 2,310 298 2,401 410
5.50 1,912 56 1,925 65 1,942 109 1,972 169 2,014 218 2,119 375 2,221 515
5.75 1,662 72 1,684 107 1,713 170 1,755 241 1,797 304 1,933 479 2,046 621
6.00 1,412 103 1,451 173 1,492 248 1,554 328 1,607 398 1,754 593 1,879 737
6.25 1,162 158 1,230 267 1,284 351 1,358 449 1,422 525 1,584 720 1,725 872
6.50 913 250 1,022 388 1,098 485 1,175 577 1,251 659 1,434 853 1,586 1,014
6.75 669 372 832 535 924 636 1,015 720 1,094 797 1,292 1,005 1,449 1,170
7.00 462 538 653 712 753 796 860 885 952 959 1,160 1,168 1,325 1,324
7.25 321 764 515 889 613 979 728 1,062 814 1,134 1,027 1,337 1,204 1,495
7.50 209 1,012 393 1,105 489 1,174 613 1,252 704 1,320 927 1,518 1,102 1,670
7.75 143 1,262 290 1,324 382 1,383 503 1,451 601 1,514 818 1,705 1,002 1,855
8.00 103 1,512 195 1,554 298 1,595 416 1,663 506 1,720 728 1,896 908 2,043
8.25 79 1,762 155 1,790 243 1,819 338 1,880 434 1,929 643 2,101 819 2,231
8.50 63 2,012 117 2,024 188 2,052 270 2,101 358 2,152 572 2,305 738 2,435
8.75 56 2,262 76 2,274 127 2,290 218 2,332 294 2,373 497 2,518 671 2,638
9.00 56 2,512 69 2,512 85 2,529 186 2,561 246 2,603 446 2,734 612 2,847
9.25 56 2,762 64 2,762 79 2,779 127 2,798 192 2,829 387 2,956 552 3,069
9.50 56 3,012 60 3,012 - - - - 160 3,068 344 3,181 - -
9.75 56 3,262 56 3,262 - - - - 126 3,304 300 3,410 - -
10.00 - - 56 3,512 - - - - - - - - - -
10.50 - - 56 4,012 - - - - - - - - - -
CPC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,515 75 4,517 75 - - - - 4,518 78 4,518 95 4,518 111
2.30 4,315 75 4,317 75 - - - - 4,318 83 4,318 102 4,318 119
2.40 4,115 75 4,117 75 4,118 75 - - 4,119 89 4,119 111 4,118 129
2.50 3,915 75 3,917 75 3,918 75 - - 3,919 97 3,919 119 3,919 137
2.60 3,715 75 3,717 75 3,718 75 - - 3,719 105 3,719 127 3,719 202
2.70 3,515 75 3,517 75 3,518 78 - - 3,519 111 3,519 188 3,519 258
2.80 3,315 75 3,317 75 3,318 86 - - 3,319 119 3,319 244 3,319 308
2.90 3,115 75 3,117 78 3,118 93 3,119 106 3,119 131 3,167 291 3,179 363
3.00 2,915 75 2,917 83 2,918 99 2,919 113 2,919 142 2,969 344 2,982 411
3.10 2,715 75 2,717 89 2,718 106 2,719 123 2,719 156 2,770 423 2,785 491
3.20 2,515 75 2,517 97 2,518 118 2,559 134 2,559 226 2,605 500 2,625 569
3.30 2,315 78 2,317 107 2,318 129 2,361 147 2,362 320 2,434 572 2,458 664
3.40 2,115 93 2,117 119 2,153 143 2,189 214 2,190 408 2,210 672 2,261 744
3.50 1,915 111 1,917 135 1,954 160 2,014 276 2,015 467 2,067 761 2,091 852
3.60 1,715 137 1,742 153 1,778 230 1,815 367 1,841 569 1,914 881 1,946 972
3.70 1,515 172 1,561 224 1,598 296 1,658 420 1,681 673 1,775 985 1,816 1,077
3.80 1,321 223 1,377 294 1,434 392 1,495 528 1,519 790 1,662 1,114 1,702 1,205
3.90 1,119 291 1,205 392 1,285 483 1,349 611 1,374 924 1,534 1,239 1,578 1,330
4.00 922 380 1,045 488 1,129 616 1,215 752 1,219 1,038 1,429 1,377 1,476 1,449
4.10 726 484 878 625 986 738 1,095 868 1,102 1,199 1,314 1,518 1,365 1,589
4.20 568 624 740 772 857 877 972 1,002 979 1,359 1,199 1,657 1,269 1,747
4.30 453 805 613 929 741 1,029 864 1,146 870 1,510 1,121 1,803 1,174 1,873
4.40 352 1,000 503 1,097 644 1,192 750 1,306 785 1,686 1,019 1,925 1,097 1,994
4.50 267 1,198 413 1,274 540 1,349 654 1,461 689 1,849 934 2,069 1,009 2,156
4.60 211 1,399 318 1,465 459 1,522 580 1,634 616 2,037 854 2,221 934 2,302
4.70 172 1,595 252 1,651 371 1,706 503 1,799 544 2,199 784 2,383 863 2,467
4.80 143 1,795 180 1,835 314 1,891 453 1,967 464 2,381 725 2,546 798 2,630
4.90 122 1,995 164 2,021 252 2,074 404 2,149 415 2,562 654 2,726 734 2,787
5.00 107 2,195 151 2,221 182 2,254 353 2,331 364 2,762 582 2,889 692 3,030
5.25 82 2,695 127 2,695 155 2,731 238 2,831 244 3,219 461 3,325 573 3,376
5.50 75 3,195 113 3,195 137 3,195 158 3,195 166 3,634 364 3,774 477 3,831
5.75 75 3,695 101 3,695 123 3,695 143 3,695 151 4,133 298 4,247 384 4,275
6.00 75 4,195 93 4,195 113 4,195 131 4,195 139 4,631 232 4,718 324 4,899
6.25 - - 86 4,695 - - - - 131 5,131 - - - -
6.50 - - 81 5,195 - - - - - - - - - -
6.75 - - 77 5,695 - - - - - - - - - -
CPI (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,834 208 10,837 208 10,864 208 - - 10,865 466 10,876 881 10,896 1,237
16.50 10,334 208 10,337 208 10,365 208 - - 10,404 592 10,428 1,032 10,463 1,427
17.00 9,834 208 9,837 208 9,868 208 9,960 371 9,958 719 9,994 1,212 10,051 1,614
17.50 9,334 208 9,358 208 9,398 260 9,504 478 9,499 861 9,552 1,410 9,612 1,836
18.00 8,834 208 8,860 208 8,921 330 9,061 564 9,057 1,038 9,118 1,620 9,202 2,051
18.50 8,334 208 8,361 208 8,444 403 8,612 714 8,611 1,216 8,679 1,832 8,781 2,273
19.00 7,834 208 7,882 267 7,982 505 8,175 847 8,172 1,426 8,257 2,065 8,352 2,564
19.50 7,334 208 7,400 347 7,529 637 7,757 1,023 7,753 1,640 7,857 2,317 7,985 2,817
20.00 6,834 237 6,929 462 7,086 792 7,347 1,191 7,351 1,889 7,455 2,573 7,625 3,075
21.00 5,834 395 6,012 755 6,240 1,163 6,553 1,607 6,562 2,407 6,805 3,128 6,967 3,597
22.00 4,843 702 5,143 1,169 5,526 1,617 5,777 2,099 5,778 2,941 6,079 3,653 6,315 4,157
23.00 3,894 1,112 4,361 1,697 4,753 2,155 5,044 2,654 5,059 3,557 5,405 4,271 5,720 4,794
24.00 2,938 1,638 3,604 2,285 4,041 2,735 4,425 3,272 4,445 4,246 4,818 4,933 5,209 5,452
25.00 2,080 2,295 2,905 2,969 3,407 3,386 3,854 3,936 3,872 4,964 4,220 5,614 4,783 6,148
26.00 1,491 3,194 2,330 3,753 2,858 4,128 3,334 4,648 3,354 5,719 3,748 6,358 4,347 6,974
27.00 1,014 4,155 1,815 4,588 2,361 4,936 2,873 5,438 2,904 6,491 3,313 7,111 3,916 7,747
28.00 652 5,139 1,396 5,473 1,931 5,768 2,456 6,239 2,492 7,326 2,931 7,911 3,568 8,509
29.00 389 6,136 1,043 6,344 1,551 6,643 2,080 7,070 2,122 8,161 2,578 8,721 3,163 9,332
30.00 265 7,133 762 7,270 1,245 7,479 1,769 7,803 1,802 9,200 2,287 9,541 2,877 10,146
31.00 208 8,133 570 8,226 996 8,395 1,525 8,671 1,561 10,103 2,004 10,394 2,603 10,990
32.00 208 9,133 397 9,186 776 9,332 1,268 9,561 1,302 11,015 1,761 11,449 2,333 11,845
33.00 208 10,133 305 10,168 594 10,270 1,059 10,480 1,099 11,951 1,527 12,336 2,118 12,709
34.00 208 11,133 210 11,133 472 11,236 882 11,409 914 12,893 1,354 13,243 1,915 13,605
35.00 - - 208 12,133 - - - - 645 13,857 1,187 14,169 - -
36.00 - - 208 13,133 - - - - 526 14,805 - - - -
37.00 - - 208 14,133 - - - - 440 15,779 - - - -
38.00 - - 208 15,133 - - - - 364 16,776 - - - -
39.00 - - 208 16,133 - - - - - - - - - -
40.00 - - 208 17,133 - - - - - - - - - -
41.00 - - 208 18,133 - - - - - - - - - -
42.00 - - 208 19,133 - - - - - - - - - -
43.00 - - 208 20,133 - - - - - - - - - -
44.00 - - 208 21,133 - - - - - - - - - -
45.00 - - 208 22,133 - - - - - - - - - -
46.00 - - 208 23,133 - - - - - - - - - -
47.00 - - 208 24,133 - - - - - - - - - -
48.00 - - 208 25,133 - - - - - - - - - -
49.00 - - 208 26,133 - - - - - - - - - -
CRC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,255 27 - - - - 1,256 40 - - - -
3.80 - - 1,205 27 - - - - 1,220 43 - - - -
3.90 1,155 27 1,155 27 - - - - 1,170 44 1,173 97 1,177 144
4.00 1,105 27 1,105 30 - - - - 1,120 48 1,123 114 1,128 167
4.10 1,055 27 1,055 31 1,055 39 - - 1,072 52 1,074 131 1,091 181
4.20 1,005 27 1,005 34 1,005 42 - - 1,032 55 1,036 153 1,053 205
4.30 955 27 955 36 955 46 970 52 982 59 995 170 1,004 224
4.40 905 28 905 39 916 48 929 58 941 81 946 192 963 246
4.50 855 32 855 43 866 52 879 77 899 100 905 212 931 272
4.60 805 36 805 46 818 58 837 97 856 115 871 241 889 299
4.70 755 43 764 51 775 77 795 111 813 140 828 268 853 322
4.80 705 50 714 55 732 96 751 128 775 157 791 292 817 354
4.90 655 59 669 77 687 114 712 145 737 178 752 318 786 384
5.00 605 71 619 96 648 130 674 169 697 202 716 348 752 411
5.25 482 110 507 145 545 190 577 232 607 271 632 425 676 486
5.50 359 165 410 225 452 269 491 305 526 343 558 507 600 571
5.75 242 245 324 308 371 352 417 390 446 429 489 585 544 646
6.00 168 357 247 413 300 453 350 485 381 514 424 689 479 747
6.25 111 480 185 514 233 546 284 584 321 608 368 785 424 842
6.50 75 605 135 626 180 653 236 682 271 705 313 886 376 940
6.75 54 730 87 742 140 760 184 790 222 813 268 991 332 1,042
7.00 40 855 60 862 106 874 155 900 187 918 233 1,098 296 1,145
7.25 32 980 52 980 84 993 125 1,012 148 1,030 199 1,206 254 1,252
7.50 27 1,105 47 1,105 59 1,118 89 1,129 116 1,142 159 1,317 233 1,364
7.75 27 1,230 43 1,230 54 1,230 64 1,247 93 1,260 141 1,434 204 1,475
8.00 27 1,355 39 1,355 50 1,355 59 1,355 68 1,374 120 1,549 178 1,585
CRG (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,537 43 - - - - 2,538 64 - - - -
2.80 2,437 43 2,437 43 - - - - 2,438 69 2,439 96 2,439 117
2.90 2,337 43 2,337 43 - - - - 2,338 73 2,339 104 2,339 156
3.00 2,237 43 2,237 45 - - - - 2,238 77 2,239 111 2,239 194
3.10 2,137 43 2,137 48 - - - - 2,138 83 2,185 119 2,197 227
3.20 2,037 43 2,037 51 2,038 65 - - 2,079 87 2,088 160 2,100 257
3.30 1,937 43 1,937 55 1,938 69 - - 1,980 95 1,991 194 2,004 290
3.40 1,837 43 1,837 59 1,838 73 - - 1,883 101 1,893 248 1,936 317
3.50 1,737 43 1,737 63 1,738 80 - - 1,785 109 1,822 276 1,862 362
3.60 1,637 43 1,637 68 1,638 87 - - 1,710 149 1,744 304 1,768 406
3.70 1,537 43 1,537 73 1,571 93 - - 1,629 181 1,664 352 1,709 460
3.80 1,437 43 1,437 80 1,473 100 1,503 150 1,549 214 1,585 405 1,630 499
3.90 1,337 47 1,337 87 1,393 111 1,423 185 1,465 244 1,503 445 1,564 553
4.00 1,237 52 1,264 96 1,294 150 1,353 216 1,383 272 1,435 499 1,498 601
4.10 1,137 60 1,165 105 1,211 182 1,269 266 1,311 318 1,364 545 1,438 657
4.20 1,037 73 1,081 146 1,137 234 1,194 307 1,248 360 1,302 607 1,366 720
4.30 937 89 993 199 1,061 263 1,119 352 1,172 401 1,240 665 1,317 774
4.40 837 112 916 232 984 311 1,052 392 1,106 464 1,174 719 1,255 829
4.50 744 140 835 277 914 366 983 456 1,037 515 1,121 774 1,205 891
4.60 649 192 762 325 843 419 922 506 977 574 1,058 848 1,149 956
4.70 558 234 687 390 779 479 859 563 926 630 1,001 910 1,105 1,028
4.80 478 292 626 451 722 549 805 621 862 696 948 975 1,050 1,092
4.90 394 361 564 513 663 605 757 683 816 749 914 1,030 1,018 1,144
5.00 324 449 499 587 602 677 699 756 770 829 848 1,114 955 1,232
5.25 185 682 373 791 475 878 570 946 633 997 739 1,294 852 1,400
5.50 101 929 270 991 371 1,057 461 1,134 530 1,186 645 1,476 758 1,596
5.75 73 1,167 189 1,211 286 1,265 384 1,332 443 1,389 549 1,676 681 1,781
6.00 60 1,417 145 1,445 227 1,489 299 1,547 361 1,592 477 1,888 602 1,990
6.25 51 1,667 100 1,667 162 1,709 242 1,757 308 1,802 411 2,100 531 2,189
6.50 45 1,917 89 1,917 115 1,956 204 1,990 251 2,019 340 2,316 464 2,400
6.75 43 2,167 81 2,167 105 2,167 128 2,218 184 2,251 306 2,536 416 2,615
7.00 43 2,417 75 2,417 97 2,417 119 2,465 136 2,476 244 2,765 363 2,834
7.25 43 2,667 69 2,667 91 2,667 111 2,667 128 2,725 204 2,993 329 3,062
CRL (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 47,538 832 - - - - 47,694 832 - - - -
19.00 - - 46,539 832 - - - - 46,693 832 46,783 872 - -
19.50 45,531 832 45,539 832 - - - - 45,713 832 45,799 892 - -
20.00 44,531 832 44,539 832 - - - - 44,733 832 44,843 912 - -
21.00 42,531 832 42,539 832 - - - - 42,781 832 42,919 972 - -
22.00 40,531 832 40,540 832 - - - - 40,826 852 41,166 1,052 - -
23.00 38,531 832 38,540 832 - - - - 38,886 892 39,109 1,318 39,556 2,161
24.00 36,531 832 36,542 832 36,645 832 - - 37,122 972 37,439 1,715 37,567 2,718
25.00 34,531 832 34,543 832 34,795 832 - - 35,037 1,123 35,423 2,237 35,629 3,309
26.00 32,531 832 32,561 832 32,718 852 - - 33,273 1,547 33,434 2,767 33,733 3,990
27.00 30,532 832 30,577 832 30,890 892 31,221 1,216 31,292 2,012 31,523 3,445 31,903 4,725
28.00 28,532 832 28,591 908 28,821 1,223 29,265 1,591 29,337 2,590 29,650 4,176 30,062 5,584
29.00 26,532 1,010 26,717 1,230 27,039 1,633 27,319 2,110 27,410 3,262 27,793 4,995 28,378 6,413
30.00 24,532 1,364 24,652 1,730 25,068 2,171 25,428 2,723 25,555 4,056 26,029 5,886 26,717 7,442
31.00 22,529 1,840 22,613 2,350 22,845 2,833 23,575 3,404 23,714 4,969 24,317 6,881 25,067 8,414
32.00 20,527 2,500 20,664 3,036 20,988 3,570 21,787 4,202 21,835 5,938 22,661 7,924 23,637 9,561
33.00 18,517 3,253 18,752 3,848 19,418 4,440 20,049 5,084 20,106 7,082 20,753 9,063 22,175 10,684
34.00 16,502 4,084 17,028 4,758 17,652 5,386 18,392 6,065 18,432 8,268 19,279 10,223 20,402 11,887
35.00 14,480 5,005 15,199 5,791 15,943 6,456 16,801 7,158 16,890 9,585 17,875 11,534 19,201 13,184
36.00 12,490 6,029 13,452 6,930 14,321 7,607 15,277 8,368 15,325 10,867 16,585 12,792 17,979 14,477
37.00 10,595 7,176 11,781 8,128 12,793 8,779 13,842 9,599 13,983 12,173 15,324 14,244 16,832 15,852
38.00 9,089 8,442 10,190 9,409 11,330 10,042 12,462 10,918 12,660 13,738 14,153 15,662 15,779 17,292
39.00 7,716 9,877 8,858 10,835 9,935 11,461 11,114 12,368 11,468 15,264 13,076 17,174 14,767 18,714
40.00 6,515 11,579 7,645 12,349 8,628 13,077 9,863 13,875 10,476 16,914 12,012 18,713 13,789 20,238
41.00 5,469 13,634 6,541 14,117 7,441 14,748 8,715 15,527 9,416 18,560 11,095 20,254 12,935 21,915
42.00 4,548 15,661 5,592 15,971 6,446 16,484 7,729 17,163 8,426 20,302 10,185 21,913 12,096 23,459
43.00 3,717 17,686 4,741 17,871 5,578 18,282 6,853 18,854 7,536 22,034 9,342 23,426 11,219 24,938
44.00 2,954 19,707 4,003 19,889 4,815 20,114 6,042 20,627 6,701 23,473 8,618 25,094 10,549 26,533
45.00 2,307 21,717 3,345 21,839 4,148 22,181 5,300 22,381 5,925 25,297 7,856 26,707 9,864 28,116
46.00 1,756 23,718 2,776 23,730 3,534 24,030 4,637 24,200 5,120 27,093 7,213 28,365 9,165 29,703
47.00 1,403 25,713 2,282 25,738 3,004 25,941 4,059 26,259 4,529 28,950 6,622 30,129 8,555 31,392
48.00 1,134 27,719 1,823 27,727 2,538 27,773 3,540 28,064 4,046 30,836 6,037 31,891 8,011 33,013
49.00 932 29,719 1,524 29,729 2,143 29,889 3,047 29,934 3,552 32,669 5,507 33,786 7,460 34,714
50.00 832 31,721 1,239 31,751 1,789 31,848 2,664 31,878 3,123 34,623 5,055 35,673 6,908 36,492
CSA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 41,491 954 41,503 954 41,512 954 41,577 954 41,585 954 41,545 954 41,887 1,304
11.00 38,992 954 39,003 954 39,012 954 39,078 954 39,087 954 39,240 954 39,506 1,903
11.50 36,492 954 36,504 954 36,513 954 36,581 954 36,589 954 36,863 1,339 37,212 2,595
12.00 33,992 954 34,004 954 34,015 954 34,083 954 34,091 954 34,473 1,734 34,904 3,186
12.50 31,492 1,011 31,505 1,058 31,516 1,063 31,587 1,064 31,703 1,100 32,227 2,495 32,711 4,041
13.00 28,992 1,341 29,005 1,383 29,069 1,389 29,090 1,390 29,290 1,833 29,948 3,175 30,617 5,118
13.50 26,492 1,801 26,507 1,834 26,571 1,837 26,745 1,989 26,930 2,464 27,765 4,042 28,557 6,156
14.00 23,992 2,437 24,040 2,458 24,131 2,571 24,361 2,830 24,656 3,226 25,709 5,159 26,608 7,408
14.50 21,492 3,251 21,571 3,327 21,762 3,511 22,049 3,737 22,443 4,285 23,656 6,381 24,725 8,727
15.00 18,992 4,198 19,119 4,312 19,434 4,519 19,825 4,775 20,277 5,556 21,750 7,703 22,872 10,221
15.50 16,494 5,191 16,717 5,440 17,167 5,745 17,670 6,142 18,226 7,056 19,885 9,153 21,170 11,756
16.00 13,951 6,249 14,420 6,731 15,013 7,076 15,606 7,711 16,157 8,646 17,917 10,739 19,245 13,384
16.50 11,386 7,457 12,106 8,208 12,815 8,674 13,504 9,524 14,308 10,356 16,258 12,360 17,746 15,116
17.00 8,928 9,025 9,964 9,867 10,897 10,641 11,725 11,431 12,606 12,198 14,726 14,211 16,307 16,939
17.50 7,419 11,449 8,157 12,072 9,103 12,760 10,044 13,467 11,019 14,200 13,287 16,028 14,956 18,824
18.00 6,212 14,047 6,757 14,407 7,529 14,988 8,542 15,576 9,569 16,265 11,947 18,015 13,639 20,753
18.50 5,154 16,588 5,570 16,758 6,204 17,165 7,280 17,621 8,287 18,192 10,722 19,759 12,448 22,400
19.00 4,180 19,088 4,470 19,198 4,974 19,492 6,025 19,874 7,076 20,355 9,568 21,837 11,346 24,491
19.50 3,309 21,588 3,528 21,656 3,986 21,879 4,944 22,181 6,122 22,618 8,495 23,939 10,290 26,494
20.00 2,603 24,088 2,794 24,118 3,132 24,272 4,128 24,519 5,118 24,907 7,517 26,086 9,366 28,655
21.00 1,661 29,088 1,720 29,088 1,940 29,162 2,644 29,318 3,594 29,587 5,946 30,511 7,667 32,981
22.00 1,135 34,088 1,201 34,088 1,216 34,088 1,795 34,203 2,503 34,390 4,662 35,082 6,242 37,422
23.00 954 39,088 954 39,088 1,012 39,088 1,212 39,088 1,731 39,246 3,504 39,779 5,034 42,059
24.00 954 44,088 954 44,088 954 44,088 1,043 44,088 1,192 44,088 2,715 44,556 4,143 46,738
25.00 954 49,088 954 49,088 954 49,088 954 49,088 1,051 49,088 2,067 49,364 3,272 51,425
26.00 954 54,088 954 54,088 954 54,088 954 54,088 954 54,088 1,274 54,088 2,470 56,268
27.00 954 59,088 954 59,088 954 59,088 - - 954 59,088 1,160 59,088 2,091 61,146
28.00 954 64,088 954 64,088 954 64,088 - - 954 64,088 1,066 64,088 1,660 65,926
29.00 954 69,088 954 69,088 - - - - 954 69,088 988 69,088 1,207 70,930
30.00 954 74,088 954 74,088 - - - - 954 74,088 954 74,088 1,114 75,779
31.00 - - 954 79,088 - - - - 954 79,088 - - - -
32.00 - - 954 84,088 - - - - 954 84,088 - - - -
33.00 - - 954 89,088 - - - - 954 89,088 - - - -
CSE (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,061 120 - - - - 7,068 120 - - - -
10.50 - - 6,811 120 - - - - 6,818 120 - - - -
11.00 - - 6,561 120 - - - - 6,568 120 - - - -
11.50 6,309 120 6,311 120 - - - - 6,318 120 6,317 163 6,318 256
12.00 6,059 120 6,061 120 - - - - 6,077 120 6,077 219 6,081 304
12.50 5,809 120 5,811 120 - - - - 5,836 125 5,835 270 5,839 382
13.00 5,559 120 5,561 120 - - - - 5,594 130 5,594 335 5,599 452
13.50 5,309 120 5,311 120 5,317 120 - - 5,357 135 5,358 410 5,365 543
14.00 5,059 120 5,061 120 5,067 120 - - 5,119 187 5,121 503 5,133 634
14.50 4,809 120 4,814 120 4,823 120 4,840 130 4,888 241 4,888 588 4,898 742
15.00 4,559 120 4,564 120 4,580 125 4,596 173 4,660 300 4,662 696 4,679 846
15.50 4,309 120 4,314 120 4,335 138 4,364 214 4,436 367 4,439 801 4,457 968
16.00 4,059 120 4,069 146 4,095 187 4,129 273 4,216 436 4,223 928 4,242 1,092
16.50 3,809 152 3,827 191 3,857 247 3,904 339 4,005 524 4,010 1,052 4,034 1,220
17.00 3,559 193 3,583 252 3,624 315 3,676 427 3,796 625 3,805 1,175 3,830 1,371
17.50 3,309 247 3,342 332 3,398 402 3,461 515 3,595 721 3,609 1,316 3,635 1,517
18.00 3,059 314 3,108 412 3,175 497 3,248 620 3,397 836 3,405 1,460 3,442 1,663
18.50 2,809 396 2,878 510 2,956 603 3,042 732 3,152 958 3,163 1,622 3,201 1,828
19.00 2,560 497 2,653 616 2,728 720 2,820 853 2,972 1,097 2,990 1,783 3,023 1,990
19.50 2,309 600 2,421 736 2,527 850 2,632 993 2,800 1,259 2,813 1,952 2,860 2,159
20.00 2,062 715 2,209 867 2,330 990 2,448 1,128 2,634 1,403 2,658 2,130 2,696 2,338
21.00 1,560 980 1,819 1,159 1,971 1,309 2,109 1,446 2,321 1,731 2,351 2,488 2,403 2,701
22.00 1,178 1,314 1,465 1,540 1,656 1,679 1,809 1,810 2,032 2,081 2,059 2,866 2,119 3,037
23.00 881 1,754 1,168 1,962 1,371 2,086 1,538 2,207 1,772 2,451 1,801 3,324 1,857 3,477
24.00 640 2,257 901 2,410 1,109 2,510 1,284 2,627 1,537 2,841 1,575 3,737 1,636 3,895
25.00 444 2,756 681 2,868 893 2,959 1,068 3,060 1,327 3,259 1,359 4,178 1,419 4,310
26.00 289 3,259 500 3,339 701 3,415 878 3,504 1,144 3,688 1,185 4,616 1,244 4,746
27.00 201 3,759 368 3,793 549 3,883 715 3,962 981 4,134 1,015 5,068 1,077 5,184
28.00 147 4,259 268 4,280 430 4,321 579 4,420 842 4,581 882 5,528 942 5,639
29.00 120 4,759 197 4,773 328 4,804 466 4,848 731 4,959 768 5,992 829 6,088
30.00 120 5,259 141 5,267 249 5,289 369 5,325 617 5,424 655 6,462 730 6,553
31.00 120 5,759 125 5,763 197 5,781 295 5,809 527 5,889 562 6,938 651 7,021
CSP (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,322 220 9,325 220 - - - - 9,342 220 9,386 376 9,478 607
6.00 8,822 220 8,825 220 8,828 220 - - 8,858 240 8,926 471 9,040 736
6.25 8,322 220 8,325 220 8,337 220 - - 8,376 264 8,458 600 8,610 901
6.50 7,822 220 7,825 220 7,836 220 - - 7,887 371 8,013 749 8,189 1,055
6.75 7,322 220 7,325 232 7,348 287 7,368 380 7,419 513 7,580 912 7,789 1,237
7.00 6,822 274 6,831 284 6,859 380 6,893 501 6,948 654 7,160 1,078 7,405 1,446
7.25 6,322 343 6,331 403 6,368 480 6,433 650 6,503 816 6,748 1,296 7,008 1,662
7.50 5,822 434 5,836 526 5,889 646 5,971 823 6,059 1,013 6,353 1,500 6,671 1,920
7.75 5,322 557 5,349 659 5,432 811 5,519 1,019 5,627 1,203 5,975 1,763 6,308 2,157
8.00 4,822 710 4,871 855 4,973 1,004 5,174 1,236 5,227 1,469 5,611 2,001 5,991 2,417
8.25 4,319 891 4,400 1,071 4,583 1,237 4,750 1,477 4,836 1,745 5,260 2,286 5,675 2,707
8.50 3,815 1,100 3,972 1,322 4,147 1,472 4,340 1,734 4,450 2,005 4,932 2,565 5,350 3,006
8.75 3,308 1,335 3,533 1,590 3,737 1,758 3,950 2,026 4,087 2,278 4,606 2,879 5,070 3,323
9.00 2,799 1,595 3,102 1,887 3,338 2,045 3,591 2,331 3,757 2,606 4,318 3,199 4,783 3,642
9.25 2,350 1,902 2,709 2,199 2,985 2,363 3,245 2,679 3,434 2,944 4,030 3,526 4,515 3,960
9.50 1,994 2,234 2,343 2,539 2,627 2,709 2,927 3,033 3,170 3,277 3,768 3,877 4,302 4,281
9.75 1,676 2,638 2,026 2,917 2,323 3,095 2,624 3,425 2,847 3,703 3,500 4,232 4,014 4,673
10.00 1,404 3,155 1,739 3,319 2,013 3,508 2,347 3,828 2,578 4,081 3,260 4,614 3,789 5,028
10.50 973 4,176 1,292 4,251 1,541 4,381 1,845 4,671 2,146 4,905 2,833 5,393 3,374 5,794
11.00 641 5,182 911 5,222 1,144 5,308 1,427 5,567 1,756 5,765 2,420 6,202 2,963 6,578
11.50 442 6,182 641 6,196 835 6,263 1,103 6,483 1,407 6,660 2,082 7,047 2,646 7,406
12.00 323 7,182 455 7,189 616 7,231 834 7,459 1,131 7,563 1,786 7,918 2,305 8,242
12.50 248 8,182 264 8,185 431 8,204 629 8,416 878 8,503 1,519 8,816 2,059 9,116
13.00 220 9,182 220 9,182 335 9,197 500 9,383 697 9,459 1,316 9,729 1,800 9,988
13.50 220 10,182 220 10,182 247 10,189 369 10,375 539 10,421 1,092 10,651 1,603 10,904
14.00 220 11,182 220 11,182 220 11,182 240 11,349 416 11,395 923 11,581 1,392 11,809
14.50 220 12,182 220 12,182 220 12,182 - - 357 12,384 797 12,549 1,239 12,748
15.00 - - 220 13,182 - - - - 240 13,369 - - - -
15.50 - - 220 14,182 - - - - 220 14,355 - - - -
16.00 - - 220 15,182 - - - - 220 15,341 - - - -
16.50 - - 220 16,182 - - - - 220 16,341 - - - -
17.00 - - 220 17,182 - - - - 220 17,341 - - - -
CTB (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,716 35 1,716 35 - - - - 1,718 59 1,718 73 1,718 85
2.50 1,616 35 1,618 35 1,618 41 - - 1,619 64 1,619 79 1,619 93
2.60 1,516 35 1,518 37 1,518 45 - - 1,519 69 1,519 88 1,519 103
2.70 1,416 35 1,418 40 1,418 48 - - 1,419 79 1,419 97 1,419 142
2.80 1,316 35 1,318 43 1,318 52 1,318 60 1,319 88 1,319 135 1,319 174
2.90 1,216 35 1,218 47 1,218 57 1,239 65 1,241 100 1,243 169 1,247 225
3.00 1,116 35 1,118 52 1,118 63 1,141 72 1,141 113 1,143 202 1,149 269
3.10 1,016 41 1,018 57 1,018 71 1,056 105 1,056 155 1,060 250 1,069 323
3.20 916 49 918 65 918 79 969 136 970 194 977 305 982 376
3.30 816 60 818 75 838 89 881 165 883 248 888 366 900 433
3.40 716 77 718 87 739 127 803 207 804 317 812 429 824 501
3.50 616 101 632 104 661 163 713 261 715 382 723 495 737 565
3.60 516 133 540 164 588 212 640 312 643 458 653 557 669 628
3.70 418 173 462 217 503 271 573 371 577 537 587 636 607 702
3.80 320 225 378 279 432 336 514 427 518 621 533 710 551 771
3.90 233 298 305 354 365 398 454 503 458 683 471 775 492 834
4.00 181 397 236 434 304 481 399 574 403 799 420 874 441 925
4.10 143 496 199 525 250 553 354 646 358 881 376 953 398 1,004
4.20 111 596 146 618 204 638 306 729 311 981 328 1,041 350 1,094
4.30 88 696 107 710 172 729 268 795 272 1,079 292 1,127 316 1,181
4.40 72 796 95 796 139 818 230 879 236 1,179 254 1,211 272 1,255
4.50 60 896 85 896 103 918 187 969 192 1,278 210 1,311 230 1,355
4.60 52 996 77 996 95 996 160 1,049 165 1,378 181 1,408 202 1,438
4.70 45 1,096 72 1,096 88 1,096 131 1,147 135 1,477 151 1,486 170 1,520
4.80 41 1,196 67 1,196 83 1,196 96 1,237 100 1,577 115 1,586 129 1,619
4.90 - - 63 1,296 - - - - 95 1,677 - - - -
5.00 - - 60 1,396 - - - - 89 1,777 - - - -
5.25 - - 53 1,646 - - - - 80 2,026 - - - -
5.50 - - 48 1,896 - - - - - - - - - -
CTC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,149 61 - - - - 3,149 65 - - - -
1.75 - - 3,049 61 - - - - 3,049 67 - - - -
1.80 2,948 61 2,949 61 - - - - 2,949 70 2,949 83 2,949 93
1.85 2,848 61 2,849 61 2,849 61 - - 2,849 73 2,849 86 2,849 97
1.90 2,748 61 2,749 61 2,749 61 - - 2,749 77 2,749 90 2,749 102
1.95 2,648 61 2,649 61 2,649 61 - - 2,650 79 2,650 94 2,649 150
2.00 2,548 61 2,549 61 2,549 62 2,550 77 2,550 83 2,550 101 2,550 194
2.10 2,348 61 2,349 61 2,349 67 2,350 86 2,350 94 2,350 155 2,350 239
2.20 2,148 61 2,149 63 2,149 73 2,150 97 2,150 103 2,150 204 2,150 314
2.30 1,948 61 1,949 70 1,950 82 1,950 110 1,950 118 1,950 282 1,988 388
2.40 1,748 65 1,749 79 1,750 91 1,750 126 1,750 180 1,782 331 1,789 454
2.50 1,548 78 1,549 89 1,573 103 1,574 191 1,576 267 1,582 431 1,616 568
2.60 1,348 97 1,349 103 1,373 118 1,374 256 1,397 375 1,432 523 1,464 660
2.70 1,148 127 1,166 130 1,192 182 1,193 372 1,216 476 1,269 635 1,328 784
2.80 948 175 965 198 1,022 276 1,026 481 1,050 593 1,106 765 1,185 909
2.90 749 244 803 291 851 384 853 625 913 744 976 889 1,077 1,028
3.00 552 359 649 448 723 489 728 779 773 872 860 1,051 962 1,152
3.10 404 487 508 577 591 647 599 940 648 1,032 757 1,169 869 1,282
3.20 288 669 403 751 495 813 503 1,110 535 1,186 652 1,336 769 1,460
3.30 204 868 291 917 396 977 404 1,296 439 1,356 569 1,509 688 1,602
3.40 154 1,071 234 1,108 319 1,152 327 1,470 366 1,521 500 1,670 629 1,773
3.50 122 1,272 178 1,284 236 1,340 244 1,670 288 1,701 435 1,838 541 1,936
3.60 99 1,480 118 1,497 183 1,524 190 1,877 238 1,870 364 2,001 507 2,100
3.70 86 1,681 107 1,699 125 1,708 131 2,073 186 2,074 323 2,182 437 2,281
3.80 75 1,868 98 1,868 115 1,868 121 2,273 127 2,300 276 2,360 403 2,440
3.90 67 2,068 91 2,068 107 2,068 113 2,472 121 2,474 234 2,537 362 2,621
4.00 61 2,268 86 2,268 101 2,268 107 2,672 114 2,674 183 2,736 323 2,797
4.10 61 2,468 81 2,468 95 2,468 102 2,872 109 2,874 126 2,912 282 2,976
CTD (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,375 225 - - - - - - - -
11.25 - - 10,874 225 - - - - - - - -
11.74 - - 10,372 225 - - - - - - - -
12.23 - - 9,871 225 - - 9,893 225 - - - -
12.71 - - 9,387 225 - - 9,409 225 - - - -
13.20 8,882 225 8,885 225 - - 8,917 235 8,934 558 8,968 800
13.69 8,381 225 8,383 225 - - 8,436 263 8,466 697 8,511 974
14.18 7,879 225 7,882 225 - - 7,952 347 7,992 869 8,056 1,155
14.67 7,378 246 7,383 257 7,400 298 7,476 474 7,532 1,048 7,610 1,365
15.16 6,876 317 6,881 326 6,905 418 7,015 597 7,090 1,259 7,188 1,570
15.65 6,375 407 6,389 477 6,421 557 6,561 767 6,657 1,482 6,772 1,819
16.14 5,873 528 5,894 602 5,943 713 6,119 946 6,228 1,718 6,384 2,067
16.63 5,372 681 5,403 789 5,469 888 5,683 1,154 5,827 1,987 5,990 2,348
17.12 4,869 861 4,920 986 5,009 1,097 5,267 1,402 5,432 2,271 5,639 2,641
17.60 4,379 1,060 4,461 1,212 4,528 1,335 4,877 1,658 5,074 2,553 5,290 2,930
18.09 3,871 1,278 3,970 1,465 4,101 1,592 4,488 1,941 4,708 2,880 4,961 3,250
18.58 3,363 1,520 3,527 1,749 3,690 1,881 4,118 2,253 4,367 3,195 4,645 3,576
19.07 2,850 1,801 3,105 2,054 3,297 2,192 3,773 2,573 4,048 3,557 4,344 3,921
19.56 2,414 2,117 2,701 2,392 2,934 2,526 3,440 2,935 3,734 3,909 4,067 4,274
20.54 1,787 2,889 2,054 3,138 2,277 3,326 2,831 3,685 3,169 4,671 3,532 5,015
21.52 1,281 3,914 1,545 4,057 1,756 4,198 2,297 4,484 2,686 5,475 3,090 5,792
22.49 874 4,918 1,118 5,006 1,288 5,120 1,857 5,331 2,262 6,304 2,678 6,609
23.47 568 5,925 784 5,945 942 6,078 1,481 6,223 1,892 7,178 2,320 7,440
24.45 386 6,926 537 6,935 686 6,972 1,167 7,133 1,578 8,072 2,007 8,319
25.43 276 7,928 379 7,933 490 7,956 891 8,071 1,318 8,980 1,713 9,202
26.41 225 8,930 225 8,932 344 8,944 684 9,027 1,080 9,912 1,499 10,106
27.38 225 9,924 225 9,924 235 9,928 542 9,991 897 10,856 1,267 11,028
28.36 225 10,925 225 10,925 225 10,925 393 10,972 739 11,803 1,103 11,962
29.34 225 11,926 225 11,926 225 11,926 300 11,957 621 12,774 927 12,905
30.32 - - 225 12,928 - - - - - - - -
CTS (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 6,385 370 6,399 438 6,432 501 6,481 586 6,551 701 6,636 1,367 6,748 1,707
16.00 5,885 480 5,906 558 5,954 641 6,015 752 6,104 871 6,212 1,611 6,352 1,956
16.50 5,385 624 5,417 724 5,481 826 5,567 942 5,667 1,082 5,804 1,866 5,961 2,218
17.00 4,883 798 4,935 919 5,024 1,023 5,058 1,143 5,252 1,319 5,405 2,122 5,604 2,509
17.50 4,381 997 4,465 1,145 4,524 1,251 4,639 1,385 4,849 1,563 5,028 2,394 5,244 2,752
18.00 3,876 1,213 3,970 1,387 4,097 1,513 4,237 1,652 4,458 1,870 4,671 2,716 4,907 3,072
18.50 3,369 1,455 3,528 1,675 3,695 1,806 3,856 1,963 4,088 2,186 4,328 3,028 4,600 3,392
19.00 2,859 1,726 3,108 1,982 3,303 2,121 3,486 2,295 3,730 2,505 4,006 3,380 4,293 3,727
19.50 2,420 2,040 2,711 2,316 2,939 2,455 3,145 2,652 3,347 2,863 3,678 3,724 4,074 4,072
20.00 2,077 2,402 2,351 2,676 2,596 2,840 2,820 3,033 3,083 3,176 3,406 4,155 3,804 4,419
21.00 1,511 3,297 1,776 3,499 1,984 3,665 2,253 3,839 2,481 3,953 2,917 4,925 3,295 5,263
22.00 1,055 4,310 1,314 4,428 1,520 4,558 1,786 4,703 2,028 4,784 2,442 5,749 2,855 6,057
23.00 676 5,322 940 5,359 1,099 5,491 1,368 5,612 1,610 5,654 2,016 6,605 2,431 6,885
24.00 448 6,324 650 6,340 807 6,388 1,024 6,548 1,261 6,575 1,675 7,487 2,088 7,745
25.00 310 7,324 440 7,330 580 7,360 773 7,415 977 7,492 1,394 8,384 1,808 8,612
26.00 228 8,324 291 8,326 389 8,344 553 8,383 756 8,444 1,147 9,313 1,550 9,522
27.00 220 9,324 220 9,324 274 9,334 396 9,360 571 9,405 945 10,252 1,324 10,427
28.00 220 10,324 220 10,324 230 10,330 299 10,347 426 10,376 775 11,201 1,144 11,357
29.00 220 11,324 220 11,324 220 11,324 240 11,334 335 11,360 648 12,162 968 12,298
30.00 220 12,324 220 12,324 220 12,324 230 12,334 241 12,345 508 13,134 827 13,254
DFA (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,129 141 7,134 141 - -
4.41 6,944 141 6,949 141 - -
4.51 6,722 141 6,726 141 - -
4.60 6,536 141 6,540 141 - -
4.69 6,348 141 6,374 202 - -
4.93 5,830 141 5,857 327 - -
5.16 5,345 141 5,395 439 - -
5.40 4,830 142 4,898 622 4,974 1,085
5.63 4,356 180 4,451 823 4,571 1,319
5.87 3,854 285 3,989 1,047 4,152 1,592
6.10 3,404 428 3,590 1,318 3,767 1,864
6.34 2,924 631 3,173 1,648 3,406 2,191
6.57 2,507 871 2,815 1,967 3,080 2,486
6.81 2,090 1,152 2,445 2,332 2,750 2,859
7.04 1,724 1,474 2,130 2,710 2,476 3,200
7.28 1,402 1,863 1,842 3,107 2,213 3,591
7.51 1,123 2,269 1,570 3,530 1,956 3,960
7.75 852 2,719 1,346 3,966 1,758 4,382
7.98 665 3,172 1,142 4,401 1,563 4,786
8.21 506 3,635 956 4,845 1,384 5,201
8.45 383 4,115 788 5,324 1,238 5,638
8.68 262 4,597 653 5,786 1,095 6,079
8.92 175 5,094 544 6,274 952 6,538
9.15 151 5,588 445 6,732 855 6,971
9.39 141 6,083 372 7,239 746 7,446
9.86 141 7,084 240 8,221 599 8,387
10.33 141 8,085 151 9,199 454 9,328
10.80 141 9,085 141 10,199 344 10,285
11.27 141 10,086 141 11,181 274 11,260
DFM (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,933 133 5,935 133 5,937 133 - - 5,959 135 5,962 485 5,995 749
4.80 5,733 133 5,735 133 5,737 133 5,758 133 5,759 202 5,787 559 5,817 808
4.90 5,533 133 5,535 133 5,537 133 5,559 133 5,559 255 5,587 636 5,617 906
5.00 5,333 133 5,335 133 5,354 133 5,359 133 5,359 316 5,409 699 5,446 978
5.25 4,833 133 4,835 133 4,854 133 4,899 191 4,901 461 4,953 904 5,013 1,199
5.50 4,334 139 4,347 147 4,371 198 4,435 344 4,437 661 4,511 1,122 4,587 1,433
5.75 3,834 188 3,861 238 3,902 316 3,986 484 3,986 880 4,079 1,366 4,211 1,703
6.00 3,334 264 3,370 368 3,446 465 3,550 624 3,551 1,139 3,693 1,647 3,831 1,943
6.25 2,833 384 2,917 509 3,015 678 3,142 842 3,146 1,432 3,313 1,938 3,499 2,241
6.50 2,335 570 2,470 728 2,612 906 2,764 1,102 2,770 1,755 2,974 2,256 3,193 2,561
6.75 1,832 800 2,045 999 2,252 1,195 2,414 1,375 2,424 2,088 2,674 2,592 2,898 2,883
7.00 1,376 1,096 1,692 1,327 1,901 1,516 2,114 1,700 2,125 2,442 2,394 2,885 2,682 3,221
7.25 1,045 1,464 1,350 1,697 1,601 1,901 1,808 2,073 1,819 2,873 2,101 3,326 2,445 3,636
7.50 766 1,926 1,057 2,121 1,314 2,293 1,558 2,444 1,563 3,293 1,860 3,697 2,221 4,026
7.75 545 2,430 827 2,554 1,061 2,684 1,299 2,840 1,312 3,726 1,652 4,117 2,015 4,422
8.00 377 2,930 620 3,009 847 3,125 1,105 3,260 1,122 4,173 1,439 4,514 1,809 4,814
8.25 280 3,431 468 3,482 685 3,566 903 3,678 919 4,627 1,271 4,947 1,628 5,235
8.50 218 3,933 352 3,963 549 4,030 750 4,127 764 5,079 1,126 5,374 1,492 5,641
8.75 175 4,433 235 4,454 445 4,506 625 4,582 640 5,551 998 5,831 1,346 6,090
9.00 146 4,933 155 4,943 294 4,979 495 5,054 504 6,035 883 6,279 1,208 6,514
9.25 133 5,433 135 5,445 223 5,465 395 5,526 408 6,518 770 6,729 1,121 6,945
9.50 133 5,933 133 5,933 146 5,950 334 5,994 344 6,999 656 7,193 1,014 7,413
9.75 133 6,433 133 6,433 - - - - 230 7,499 568 7,655 - -
10.00 133 6,933 133 6,933 - - - - 151 7,978 521 8,138 - -
EVG (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 2,057 117 2,078 119 - - - - 2,119 1,050 2,123 1,050 2,122 1,059
1.05 1,957 131 1,977 165 2,026 236 - - 2,053 1,138 2,054 1,140 2,062 1,149
1.10 1,857 151 1,889 207 1,941 272 - - 1,987 1,224 1,993 1,228 1,990 1,237
1.15 1,757 174 1,801 247 1,854 311 - - 1,918 1,311 1,921 1,316 1,929 1,325
1.20 1,657 199 1,711 288 1,767 367 1,845 428 1,855 1,383 1,859 1,388 1,862 1,399
1.25 1,557 230 1,623 330 1,697 424 1,777 487 1,786 1,469 1,791 1,476 1,790 1,487
1.30 1,459 263 1,534 390 1,626 463 1,709 538 1,735 1,556 1,738 1,564 1,749 1,575
1.35 1,358 299 1,459 432 1,555 519 1,639 599 1,691 1,643 1,701 1,653 1,703 1,663
1.40 1,257 337 1,369 491 1,485 576 1,571 675 1,622 1,729 1,631 1,741 1,634 1,751
1.45 1,154 389 1,294 551 1,414 632 1,521 727 1,571 1,816 1,579 1,829 1,589 1,839
1.50 1,055 441 1,220 595 1,342 689 1,452 804 1,527 1,903 1,533 1,916 1,545 1,927
1.55 955 493 1,162 669 1,290 763 1,402 861 1,499 1,989 1,509 2,004 1,514 2,015
1.60 855 557 1,088 729 1,218 820 1,332 933 1,449 2,077 1,458 2,092 1,462 2,103
1.65 777 621 1,030 789 1,165 893 1,261 1,004 1,400 2,167 1,406 2,180 1,415 2,191
1.70 701 685 953 864 1,113 968 1,210 1,083 1,377 2,255 1,382 2,268 1,393 2,277
1.75 650 761 896 924 1,060 1,041 1,158 1,139 1,328 2,341 1,341 2,355 1,345 2,365
1.80 586 837 860 1,012 1,006 1,113 1,108 1,209 1,300 2,443 1,312 2,457 1,320 2,467
1.85 524 925 781 1,086 953 1,193 1,077 1,297 1,272 2,531 1,282 2,545 1,292 2,555
1.90 475 1,005 723 1,174 898 1,268 1,025 1,375 1,198 2,619 1,208 2,632 1,220 2,642
1.95 424 1,109 687 1,249 866 1,356 996 1,448 1,174 2,720 1,184 2,735 1,196 2,745
2.00 375 1,209 627 1,350 812 1,430 944 1,536 1,146 2,808 1,158 2,822 1,166 2,833
2.10 292 1,411 580 1,506 725 1,613 884 1,697 1,092 2,996 1,101 3,009 1,109 3,020
2.20 243 1,613 511 1,689 661 1,802 801 1,874 1,036 3,185 1,048 3,198 1,060 3,208
2.30 206 1,814 440 1,872 596 1,956 741 2,049 982 3,309 996 3,322 1,006 3,332
2.40 178 2,015 399 2,086 532 2,145 680 2,226 952 3,550 964 3,564 974 3,573
2.50 156 2,217 330 2,277 493 2,326 619 2,401 897 3,738 908 3,753 921 3,762
2.60 141 2,419 288 2,481 456 2,514 - - 867 3,926 881 3,938 892 3,949
2.70 127 2,621 246 2,673 390 2,694 - - 836 4,054 851 4,066 862 4,076
2.80 117 2,822 203 2,874 351 2,883 - - 807 4,245 819 4,254 831 4,262
2.90 109 3,029 159 3,065 312 3,071 - - 777 4,434 789 4,444 803 4,452
3.00 101 3,230 109 3,266 274 3,274 - - 747 4,624 760 4,634 773 4,641
3.10 95 3,431 102 3,469 232 3,475 - - 717 4,813 731 4,823 744 4,830
3.20 90 3,631 97 3,669 190 3,677 - - 685 5,003 701 5,011 715 5,018
3.30 85 3,839 93 3,870 145 3,877 - - 655 5,194 671 5,201 - -
3.40 83 4,039 89 4,070 91 4,078 - - 625 5,394 637 5,402 - -
3.50 83 4,241 86 4,271 90 4,279 - - 593 5,583 607 5,591 - -
3.60 83 4,447 83 4,473 87 4,506 - - 563 5,774 576 5,781 - -
3.70 83 4,649 83 4,685 85 4,705 - - 533 5,965 545 5,971 - -
3.80 83 4,850 83 4,885 83 4,905 - - 500 6,165 516 6,171 - -
3.90 83 5,058 83 5,086 83 5,106 - - 467 6,357 484 6,361 - -
4.00 83 5,258 83 5,286 83 5,307 - - 432 6,547 443 6,551 - -
4.10 83 5,459 83 5,487 83 5,519 - - 402 6,739 412 6,751 - -
4.20 83 5,659 83 5,699 83 5,721 - - 370 6,939 382 6,951 - -
4.30 83 5,869 83 5,901 83 5,921 - - 332 7,133 348 7,151 - -
4.40 83 6,069 83 6,101 83 6,122 - - 294 7,333 304 7,333 - -
4.50 83 6,269 83 6,302 83 6,323 - - 260 7,535 270 7,535 - -
4.60 83 6,481 83 6,514 83 6,523 - - 220 7,742 232 7,742 - -
4.70 83 6,681 83 6,715 83 6,737 - - 178 7,942 185 7,942 - -
4.80 83 6,881 83 6,915 83 6,937 - - 134 8,148 142 8,148 - -
4.90 83 7,093 83 7,129 83 7,138 - - 83 8,354 89 8,354 - -
5.00 83 7,293 83 7,329 83 7,338 - - 83 8,554 89 8,554 - -
5.25 83 7,804 83 7,842 83 7,853 - - 83 9,060 87 9,060 - -
5.50 83 8,304 83 8,343 83 8,366 - - 83 9,573 86 9,573 - -
5.75 83 8,805 83 8,857 83 8,867 - - 83 10,080 85 10,080 - -
6.00 83 9,305 83 9,370 83 9,382 - - 83 10,585 - - - -
6.25 83 9,805 83 9,885 83 9,895 - - 83 11,092 - - - -
6.50 83 10,305 83 10,386 83 10,397 - - 83 11,599 - - - -
6.75 83 10,808 83 10,900 83 10,912 - - 83 12,104 - - - -
7.00 83 11,308 83 11,413 83 11,428 - - 83 12,617 - - - -
7.25 83 11,808 83 11,928 83 11,945 - - 83 13,124 - - - -
7.50 83 12,308 83 12,428 83 12,444 - - 83 13,630 - - - -
7.75 83 12,808 83 12,942 83 12,960 - - 83 14,135 - - - -
8.00 83 13,308 83 13,442 83 13,477 - - 83 14,642 - - - -
8.25 83 13,808 83 13,944 83 13,993 - - 83 15,149 - - - -
8.50 83 14,308 83 14,457 83 14,493 - - 83 15,654 - - - -
8.75 83 14,808 83 14,958 83 15,009 - - 83 16,154 - - - -
9.00 83 15,308 83 15,460 83 15,526 - - 83 16,661 - - - -
9.25 83 15,809 83 15,961 83 16,042 - - 83 17,167 - - - -
9.50 83 16,298 83 16,462 83 16,542 - - 83 17,672 - - - -
9.75 83 16,798 83 16,964 83 17,058 - - 83 18,179 - - - -
10.00 83 17,298 83 17,465 83 17,576 - - 83 18,686 - - - -
10.50 - - 83 18,468 - - - - 83 19,697 - - - -
11.00 - - 83 19,460 - - - - 83 20,704 - - - -
11.50 - - 83 20,442 - - - - 83 21,716 - - - -
12.00 - - 83 21,424 - - - - 83 22,728 - - - -
12.50 - - 83 22,422 - - - - 83 23,741 - - - -
13.00 - - 83 23,421 - - - - 83 24,740 - - - -
13.50 - - 83 24,437 - - - - 83 25,759 - - - -
14.00 - - 83 25,436 - - - - 83 26,758 - - - -
14.50 - - 83 26,434 - - - - 83 27,758 - - - -
15.00 - - 83 27,434 - - - - 83 28,757 - - - -
15.50 - - 83 28,436 - - - - 83 29,756 - - - -
16.00 - - 83 29,437 - - - - 83 30,756 - - - -
16.50 - - 83 30,438 - - - - 83 31,761 - - - -
17.00 - - 83 31,440 - - - - - - - - - -
17.50 - - 83 32,441 - - - - - - - - - -
18.00 - - 83 33,432 - - - - - - - - - -
18.50 - - 83 34,433 - - - - - - - - - -
19.00 - - 83 35,434 - - - - - - - - - -
19.50 - - 83 36,458 - - - - - - - - - -
20.00 - - 83 37,448 - - - - - - - - - -
21.00 - - 83 39,450 - - - - - - - - - -
22.00 - - 83 41,452 - - - - - - - - - -
GAC (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,300 373 - - - - 16,307 373 - - - -
4.70 - - 15,902 373 - - - - 15,934 373 - - - -
4.80 - - 15,502 373 - - - - 15,534 373 15,579 793 - -
4.90 15,098 373 15,102 373 - - - - 15,134 413 15,178 874 - -
5.00 14,698 373 14,702 373 - - - - 14,734 465 14,816 965 - -
5.25 13,698 373 13,702 373 13,725 373 13,730 455 13,762 602 13,883 1,264 14,043 1,881
5.50 12,698 373 12,702 373 12,723 373 12,757 689 12,794 878 12,953 1,635 13,199 2,277
5.75 11,698 436 11,714 454 11,746 553 11,813 926 11,851 1,158 12,074 1,980 12,399 2,680
6.00 10,698 564 10,713 582 10,791 821 10,862 1,225 10,935 1,548 11,245 2,407 11,654 3,172
6.25 9,698 742 9,743 910 9,858 1,143 9,937 1,578 10,043 1,975 10,435 2,880 10,909 3,606
6.50 8,698 990 8,771 1,225 8,921 1,465 9,064 2,019 9,176 2,362 9,672 3,404 10,241 4,123
6.75 7,691 1,310 7,814 1,604 8,030 1,884 8,221 2,500 8,365 2,968 8,937 3,950 9,593 4,688
7.00 6,685 1,714 6,943 2,068 7,191 2,345 7,396 3,021 7,577 3,506 8,232 4,554 8,936 5,255
7.25 5,683 2,157 6,096 2,596 6,374 2,881 6,622 3,632 6,871 4,161 7,623 5,201 8,376 5,909
7.50 4,680 2,700 5,241 3,161 5,612 3,480 5,865 4,324 6,167 4,841 7,002 5,836 7,839 6,546
7.75 3,845 3,316 4,464 3,811 4,983 4,112 5,308 5,070 5,617 5,447 6,566 6,438 7,459 7,220
8.00 3,157 4,027 3,773 4,515 4,314 4,852 4,676 5,808 4,923 6,297 5,944 7,254 6,841 8,074
8.25 2,595 4,917 3,144 5,294 3,713 5,648 4,082 6,630 4,378 7,076 5,400 8,012 6,388 8,777
8.50 2,085 5,948 2,646 6,159 3,189 6,542 3,541 7,553 3,874 7,901 4,984 8,790 5,980 9,565
8.75 1,673 6,957 2,229 7,083 2,706 7,421 3,087 8,431 3,415 8,725 4,591 9,561 5,572 10,345
9.00 1,262 7,966 1,860 8,087 2,263 8,304 2,666 9,335 3,030 9,615 4,176 10,405 5,271 11,131
9.25 1,004 8,976 1,493 9,054 1,924 9,227 2,296 10,241 2,670 10,495 3,855 11,248 4,950 11,947
9.50 811 9,976 1,234 10,020 1,587 10,156 1,970 11,164 2,319 11,404 3,500 12,096 4,586 12,759
9.75 667 10,976 979 10,999 1,316 11,132 1,655 12,100 2,010 12,309 3,210 12,969 4,182 13,607
10.00 561 11,976 707 11,990 1,104 12,074 1,370 13,061 1,762 13,238 2,899 13,817 3,936 14,437
10.50 419 13,976 446 13,983 754 14,025 964 14,999 1,319 15,119 2,421 15,640 3,426 16,198
11.00 373 15,976 373 15,976 481 16,010 709 16,958 1,007 17,047 2,015 17,484 2,959 17,970
11.50 373 17,976 373 17,976 373 17,993 - - 778 18,995 1,654 19,342 2,564 19,794
12.00 - - 373 19,976 - - - - 548 20,945 1,391 21,265 - -
12.50 - - 373 21,976 - - - - 415 22,921 1,128 23,161 - -
13.00 - - 373 23,976 - - - - 373 24,921 939 25,111 - -
GAH (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 40,838 923 40,848 923 40,923 923 41,119 1,023 41,228 1,173 41,563 2,599 42,375 3,858
10.50 38,338 923 38,350 923 38,498 973 38,691 1,123 38,845 1,669 39,541 3,240 40,273 4,717
11.00 35,839 923 35,850 923 36,070 1,023 36,142 1,515 36,333 2,180 37,378 4,114 38,528 5,531
11.50 33,339 923 33,366 973 33,491 1,283 33,839 2,066 34,055 2,828 35,266 4,933 36,381 6,571
12.00 30,839 942 30,917 1,291 31,163 1,780 31,531 2,756 31,859 3,720 33,189 5,851 34,565 7,767
12.50 28,339 1,249 28,387 1,800 28,826 2,445 29,488 3,580 29,869 4,636 31,262 6,925 32,643 8,989
13.00 25,839 1,695 26,004 2,519 26,702 3,246 27,285 4,566 27,737 5,662 29,322 8,159 30,897 10,236
13.50 23,339 2,316 23,676 3,314 24,454 4,118 25,188 5,651 25,762 6,850 27,446 9,346 29,321 11,402
14.00 20,830 3,185 21,400 4,299 22,426 5,214 23,103 6,885 23,780 8,149 25,730 10,753 27,652 12,811
14.50 18,321 4,176 19,277 5,486 20,261 6,409 21,146 8,317 21,875 9,544 23,645 12,198 26,141 14,164
15.00 15,799 5,337 17,071 6,762 18,277 7,809 19,246 9,667 20,104 10,885 22,102 13,646 24,699 15,584
15.50 13,314 6,629 15,061 8,205 16,352 9,296 17,449 11,151 18,371 12,410 20,666 15,103 23,324 17,136
16.00 11,016 8,135 13,105 9,691 14,579 10,903 15,773 12,833 16,822 14,030 19,232 16,789 21,998 18,779
16.50 9,271 9,764 11,287 11,465 12,920 12,646 14,232 14,509 15,321 15,725 17,962 18,382 20,837 20,456
17.00 7,649 11,753 9,676 13,293 11,433 14,528 12,773 16,451 13,958 17,624 16,785 20,515 19,612 22,236
17.50 6,282 14,059 8,195 15,250 9,974 16,428 11,417 18,390 12,592 19,487 15,870 22,338 18,422 24,239
18.00 5,093 16,576 6,950 17,604 8,827 18,525 10,254 20,360 11,485 21,505 14,797 24,162 17,446 26,002
18.50 4,093 19,093 5,907 19,855 7,603 20,686 9,081 22,485 10,355 23,493 13,776 26,154 16,489 27,956
19.00 3,175 21,613 4,978 22,172 6,611 22,855 8,069 24,591 9,381 25,587 12,735 28,087 15,477 29,948
19.50 2,479 24,122 4,173 24,634 5,742 25,187 7,104 26,758 8,452 27,733 11,709 30,159 14,600 31,831
20.00 1,837 26,635 3,510 27,024 4,932 27,469 6,304 29,004 7,566 29,904 10,848 32,289 13,812 33,925
21.00 1,216 31,644 2,354 31,899 3,682 32,312 4,839 33,530 6,102 34,430 9,335 36,537 12,229 38,105
22.00 923 36,669 1,586 36,856 2,671 37,140 3,726 38,423 4,896 39,198 8,026 40,894 10,879 42,419
23.00 923 41,657 1,090 41,830 1,940 42,171 2,763 43,203 3,954 43,885 6,949 45,500 9,594 46,776
24.00 923 46,666 973 46,813 1,434 46,968 2,211 48,165 3,143 48,663 6,013 50,000 8,513 51,276
25.00 923 51,670 923 51,796 1,073 51,905 - - 2,531 53,353 5,192 54,697 7,390 55,826
26.00 923 56,674 923 56,805 973 56,890 - - 1,977 58,496 4,404 59,385 6,577 60,396
27.00 923 61,680 923 61,781 923 61,864 - - 1,508 63,399 3,846 64,164 6,028 65,124
28.00 923 66,685 923 66,786 923 66,863 - - 1,223 68,144 3,248 68,936 5,245 69,799
29.00 923 71,690 923 71,791 923 71,860 - - 1,073 73,076 2,811 73,774 4,675 74,549
30.00 923 76,696 923 76,797 923 76,838 - - 1,023 78,105 2,419 78,589 4,127 79,318
31.00 923 81,700 923 81,802 - - - - 973 83,119 2,032 83,496 3,633 84,123
32.00 923 86,704 923 86,807 - - - - 923 88,132 1,754 88,345 3,288 88,937
33.00 923 91,704 923 91,810 - - - - 923 93,145 1,475 93,233 2,898 93,797
34.00 923 96,705 923 96,807 - - - - 923 98,159 1,289 98,117 - -
35.00 923 101,705 923 101,805 - - - - 923 103,172 1,073 103,056 - -
36.00 923 106,705 923 106,803 - - - - 923 108,169 1,023 108,087 - -
37.00 - - 923 111,802 - - - - 923 113,183 973 113,100 - -
38.00 - - 923 116,805 - - - - 923 118,179 923 118,113 - -
39.00 - - 923 121,807 - - - - 923 123,193 - - - -
40.00 - - 923 126,810 - - - - 923 128,189 - - - -
GHL (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,372 537 20,389 537 20,420 537 - - 20,510 1,071 20,796 2,220 21,177 3,139
14.50 19,372 537 19,389 537 19,441 557 - - 19,580 1,336 19,916 2,581 20,379 3,574
15.00 18,372 537 18,389 537 18,460 714 - - 18,641 1,646 19,044 2,964 19,614 4,017
15.50 17,372 599 17,404 708 17,495 919 17,681 1,256 17,722 2,005 18,230 3,408 18,851 4,458
16.00 16,372 750 16,416 912 16,543 1,168 16,769 1,551 16,832 2,374 17,417 3,839 18,144 4,968
16.50 15,373 940 15,453 1,177 15,620 1,453 15,869 1,892 15,948 2,795 16,641 4,343 17,431 5,493
17.00 14,373 1,182 14,487 1,483 14,692 1,791 15,000 2,277 15,097 3,249 15,904 4,857 16,721 6,020
17.50 13,371 1,475 13,529 1,849 13,789 2,158 14,140 2,729 14,261 3,796 15,146 5,447 16,100 6,694
18.00 12,371 1,843 12,591 2,238 12,911 2,572 13,307 3,218 13,465 4,320 14,454 6,056 15,493 7,299
18.50 11,367 2,229 11,672 2,670 12,055 3,026 12,518 3,707 12,671 4,902 13,788 6,636 14,853 7,907
19.00 10,364 2,670 10,774 3,157 11,225 3,548 11,737 4,266 11,916 5,481 13,123 7,221 14,267 8,515
19.50 9,360 3,124 9,906 3,677 10,416 4,128 10,982 4,847 11,186 6,097 12,503 7,899 13,730 9,184
20.00 8,386 3,618 9,175 4,258 9,647 4,772 10,253 5,479 10,497 6,743 11,911 8,565 13,181 9,866
21.00 6,492 4,763 7,496 5,476 8,307 6,038 9,027 6,721 9,207 8,071 10,757 9,791 11,925 11,231
22.00 5,071 6,138 6,136 6,839 6,971 7,485 7,772 8,104 8,117 9,463 9,600 11,417 11,019 12,717
23.00 3,899 7,916 4,875 8,517 5,792 9,056 6,661 9,616 7,027 11,139 8,619 12,737 10,110 13,970
24.00 2,927 9,939 3,794 10,383 4,748 10,848 5,646 11,387 6,062 12,797 7,837 14,307 9,379 15,525
25.00 2,136 11,956 2,939 12,240 3,865 12,624 4,789 13,084 5,139 14,512 7,006 15,916 8,606 17,109
26.00 1,488 13,965 2,239 14,146 3,122 14,443 4,007 14,841 4,358 16,246 6,462 17,589 7,948 18,695
27.00 1,013 15,971 1,711 16,086 2,480 16,308 3,342 16,650 3,746 18,064 5,779 19,271 7,316 20,396
28.00 750 17,971 1,254 18,035 1,964 18,214 2,784 18,510 3,158 19,886 5,214 21,041 6,802 22,052
29.00 574 19,971 935 20,009 1,510 20,144 2,274 20,381 2,692 21,753 4,675 22,783 6,312 23,780
30.00 537 21,971 682 21,992 1,190 22,092 1,865 22,293 2,272 23,637 4,215 24,604 5,795 25,554
31.00 537 23,971 537 23,983 920 24,053 1,534 24,209 1,904 25,553 3,770 26,420 5,291 27,300
32.00 537 25,971 537 25,983 710 26,028 1,241 26,153 1,607 27,477 3,358 28,261 4,928 29,103
GLI (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 10,801 1,566 10,814 1,612 10,870 1,709 - - 11,054 2,043 11,428 2,519 11,892 3,181
92.50 10,301 1,764 10,318 1,820 10,391 1,924 - - 10,605 2,274 11,038 2,779 11,537 3,449
95.00 9,801 1,963 9,824 2,031 9,917 2,145 10,074 2,299 10,170 2,519 10,644 3,042 11,192 3,744
97.50 9,300 2,163 9,333 2,251 9,449 2,380 9,631 2,548 9,741 2,771 10,253 3,354 10,842 4,055
100.00 8,798 2,366 8,845 2,481 8,987 2,627 9,197 2,800 9,314 3,043 9,893 3,655 10,497 4,362
102.50 8,296 2,572 8,361 2,725 8,530 2,884 8,770 3,075 8,911 3,339 9,535 3,954 10,176 4,603
105.00 7,790 2,785 7,882 2,973 8,084 3,144 8,353 3,331 8,498 3,633 9,174 4,263 9,865 4,927
107.50 7,280 3,004 7,409 3,237 7,648 3,421 7,945 3,627 8,116 3,929 8,830 4,627 9,556 5,268
110.00 6,768 3,239 6,944 3,515 7,219 3,718 7,549 3,923 7,733 4,238 8,510 4,964 9,250 5,610
112.50 6,250 3,489 6,488 3,811 6,802 4,022 7,164 4,243 7,354 4,557 8,187 5,301 8,944 5,942
115.00 5,730 3,759 6,041 4,118 6,399 4,343 6,789 4,564 7,005 4,890 7,855 5,674 8,674 6,286
117.50 5,202 4,055 5,609 4,438 6,005 4,674 6,426 4,904 6,657 5,233 7,559 6,051 8,405 6,661
120.00 4,765 4,379 5,207 4,786 5,627 5,022 6,075 5,256 6,313 5,600 7,278 6,424 8,134 7,036
122.50 4,436 4,747 4,869 5,163 5,261 5,411 5,738 5,652 5,995 6,000 6,989 6,788 7,975 7,398
125.00 4,119 5,145 4,546 5,535 4,920 5,785 5,424 6,027 5,686 6,397 6,697 7,193 7,717 7,878
127.50 3,830 5,625 4,251 5,925 4,596 6,168 5,125 6,427 5,377 6,824 6,435 7,600 7,480 8,259
130.00 3,557 6,151 3,971 6,323 4,293 6,565 4,839 6,849 5,151 7,248 6,192 8,002 7,245 8,670
132.50 3,302 6,670 3,694 6,784 3,998 7,004 4,563 7,282 4,876 7,674 5,940 8,394 7,010 9,077
135.00 3,064 7,185 3,430 7,272 3,747 7,469 4,285 7,734 4,607 8,110 5,689 8,812 6,764 9,477
137.50 2,837 7,716 3,180 7,762 3,499 7,939 4,019 8,179 4,278 8,556 5,441 9,243 6,424 9,876
140.00 2,619 8,225 2,933 8,255 3,239 8,404 3,721 8,628 4,053 9,004 5,237 9,668 6,233 10,276
142.50 2,410 8,730 2,712 8,750 3,017 8,887 3,485 9,094 3,822 9,448 5,028 10,089 6,043 10,705
145.00 2,206 9,234 2,501 9,246 2,808 9,363 3,258 9,556 3,589 9,907 4,815 10,510 5,844 11,133
147.50 2,008 9,737 2,304 9,743 2,611 9,844 3,043 10,019 3,378 10,370 4,606 10,958 5,642 11,558
150.00 1,812 10,238 2,117 10,242 2,423 10,332 2,841 10,491 3,187 10,833 4,402 11,406 5,443 11,983
GLX (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,011 435 24,015 435 - - - - 24,052 485 24,245 852 24,613 1,419
27.00 23,011 435 23,015 435 23,023 435 - - 23,074 505 23,332 1,048 23,767 1,678
28.00 22,011 435 22,019 435 22,023 435 - - 22,102 573 22,438 1,279 22,930 1,979
29.00 21,011 435 21,021 435 21,023 445 - - 21,148 719 21,581 1,526 22,132 2,257
30.00 20,011 435 20,021 435 20,037 465 - - 20,215 914 20,713 1,807 21,327 2,616
31.00 19,011 435 19,021 435 19,050 485 - - 19,282 1,125 19,890 2,100 20,566 2,979
32.00 18,011 435 18,029 445 18,073 528 - - 18,800 1,402 19,083 2,444 19,822 3,335
33.00 17,011 435 17,038 455 17,111 713 17,628 1,222 17,897 1,667 18,282 2,783 19,078 3,780
34.00 16,011 435 16,047 510 16,466 907 16,713 1,482 16,990 2,002 17,525 3,194 18,368 4,198
35.00 15,011 435 15,070 708 15,486 1,178 15,803 1,813 16,108 2,336 16,767 3,610 17,696 4,625
36.00 14,011 522 14,284 930 14,547 1,492 14,878 2,160 15,306 2,752 16,047 4,090 17,022 5,231
37.00 13,011 690 13,338 1,192 13,628 1,816 14,053 2,564 14,447 3,158 15,352 4,605 16,349 5,746
38.00 12,010 915 12,378 1,518 12,713 2,222 13,197 2,972 13,689 3,622 14,649 5,103 15,748 6,217
39.00 11,010 1,254 11,433 1,894 11,854 2,649 12,406 3,473 12,920 4,115 14,000 5,602 15,142 6,721
40.00 10,020 1,608 10,527 2,313 11,015 3,128 11,630 3,950 12,170 4,580 13,385 6,133 14,518 7,237
41.00 9,025 2,022 9,638 2,783 10,202 3,659 10,869 4,478 11,489 5,106 12,739 6,675 13,958 7,774
42.00 8,035 2,477 8,777 3,305 9,437 4,203 10,174 4,997 10,820 5,617 12,149 7,197 13,438 8,339
43.00 7,053 2,978 7,966 3,894 8,688 4,755 9,493 5,561 10,154 6,214 11,601 7,720 12,899 8,941
44.00 6,086 3,544 7,181 4,489 7,984 5,363 8,825 6,156 9,554 6,819 11,042 8,353 12,344 9,556
45.00 5,222 4,164 6,448 5,154 7,321 6,005 8,221 6,797 8,963 7,439 10,483 9,012 12,102 10,210
46.00 4,500 4,846 5,762 5,890 6,698 6,696 7,610 7,497 8,380 8,139 10,199 9,621 11,636 10,837
47.00 3,851 5,593 5,100 6,659 6,100 7,442 7,074 8,172 7,867 8,824 9,700 10,335 11,151 11,514
48.00 3,286 6,500 4,520 7,471 5,557 8,182 6,554 8,924 7,353 9,523 9,202 11,058 10,677 12,231
49.00 2,781 7,495 3,961 8,312 5,023 8,982 6,034 9,669 6,844 10,278 8,742 11,708 10,218 12,940
50.00 2,326 8,497 3,474 9,164 4,555 9,770 5,593 10,440 6,415 11,024 8,328 12,666 9,840 13,907
52.50 1,400 11,021 2,400 11,455 3,501 11,886 4,549 12,458 5,366 12,994 7,299 14,612 8,840 15,789
55.00 718 13,529 1,631 13,786 2,652 14,149 3,662 14,609 4,458 15,062 6,422 16,597 7,953 17,737
57.50 439 16,036 1,053 16,223 1,991 16,470 2,900 16,840 3,713 17,229 5,575 18,656 7,154 19,763
60.00 435 18,509 659 18,760 1,453 18,832 2,307 19,171 3,077 19,456 4,922 20,812 6,409 21,840
62.50 435 21,009 475 21,232 1,074 21,251 1,831 21,521 2,503 21,749 4,247 22,975 5,782 23,950
65.00 435 23,509 445 23,717 779 23,823 1,423 23,907 2,065 24,130 3,739 25,220 5,138 26,133
67.50 435 26,009 435 26,209 558 26,280 1,111 26,454 1,685 26,679 3,217 27,479 4,657 28,320
70.00 435 28,509 435 28,701 475 28,750 863 28,877 1,383 29,070 2,837 29,790 4,171 30,587
72.50 435 31,009 435 31,201 455 31,229 675 31,324 1,112 31,485 2,422 32,123 3,718 32,857
75.00 435 33,509 435 33,701 - - - - 900 33,916 2,100 34,463 - -
77.50 435 36,009 435 36,199 - - - - 743 36,376 1,816 36,861 - -
80.00 - - 435 38,699 - - - - 598 38,823 1,569 39,242 - -
82.50 - - 435 41,196 - - - - 495 41,296 1,365 41,660 - -
85.00 - - 435 43,695 - - - - 475 43,768 1,163 44,084 - -
87.50 - - 435 46,195 - - - - 465 46,250 - - - -
90.00 - - 435 48,693 - - - - 455 48,735 - - - -
92.50 - - 435 51,193 - - - - 445 51,235 - - - -
95.00 - - 435 53,693 - - - - 435 53,714 - - - -
97.50 - - 435 56,192 - - - - - - - - - -
100.00 - - 435 58,692 - - - - - - - - - -
102.50 - - 435 61,191 - - - - - - - - - -
105.00 - - 435 63,691 - - - - - - - - - -
107.50 - - 435 66,189 - - - - - - - - - -
GWM (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,476 169 - - - - - - - - - -
13.50 - - 4,227 225 - - - - - - - - - -
14.00 - - 3,987 283 - - - - - - - - - -
14.50 - - 3,745 360 - - - - - - - - - -
15.00 - - 3,501 444 - - - - - - - - - -
15.50 3,217 402 3,270 541 3,388 663 3,489 779 3,530 918 3,883 1,235 4,058 1,606
16.00 2,965 504 3,059 649 3,174 775 3,284 900 3,335 1,040 3,693 1,368 3,895 1,757
16.50 2,714 606 2,835 766 2,964 900 3,085 1,030 3,151 1,180 3,531 1,518 3,734 1,887
17.00 2,463 715 2,613 896 2,765 1,035 2,894 1,179 3,007 1,330 3,367 1,664 3,596 2,037
17.50 2,210 835 2,397 1,035 2,563 1,174 2,711 1,326 2,836 1,478 3,227 1,812 3,454 2,190
18.00 1,959 971 2,191 1,184 2,373 1,329 2,530 1,495 2,679 1,647 3,057 1,981 3,310 2,355
18.50 1,714 1,116 1,989 1,341 2,190 1,484 2,353 1,659 2,519 1,809 2,911 2,144 3,174 2,520
19.00 1,522 1,276 1,797 1,505 2,018 1,645 2,192 1,830 2,374 1,983 2,779 2,308 3,054 2,692
19.50 1,344 1,450 1,618 1,677 1,851 1,816 2,041 2,007 2,197 2,163 2,650 2,491 2,936 2,875
20.00 1,186 1,644 1,453 1,858 1,696 1,999 1,893 2,184 2,058 2,341 2,526 2,673 2,817 3,053
21.00 908 2,088 1,178 2,246 1,406 2,396 1,636 2,576 1,816 2,700 2,291 3,038 2,591 3,413
22.00 679 2,596 948 2,695 1,174 2,817 1,407 2,988 1,593 3,143 2,081 3,428 2,392 3,808
23.00 497 3,100 756 3,163 970 3,261 1,206 3,407 1,395 3,552 1,885 3,835 2,201 4,196
24.00 345 3,602 593 3,662 797 3,720 1,028 3,845 1,220 3,983 1,710 4,247 2,031 4,601
25.00 235 4,103 467 4,151 649 4,208 874 4,302 1,061 4,442 1,551 4,720 1,879 5,019
26.00 176 4,604 357 4,637 525 4,685 739 4,762 921 4,895 1,401 5,145 1,724 5,427
27.00 136 5,106 279 5,134 425 5,178 624 5,266 800 5,362 1,268 5,578 1,567 5,865
28.00 134 5,607 213 5,631 344 5,659 526 5,741 692 5,833 1,148 6,051 1,450 6,322
29.00 134 6,107 162 6,123 284 6,156 443 6,218 599 6,303 1,041 6,498 1,327 6,768
30.00 134 6,608 144 6,621 224 6,651 379 6,706 523 6,782 938 6,967 1,230 7,227
31.00 134 7,109 139 7,121 187 7,140 - - 454 7,261 848 7,436 1,145 7,654
32.00 134 7,609 134 7,623 159 7,637 - - 393 7,749 774 7,899 1,051 8,122
33.00 134 8,109 134 8,120 149 8,136 - - 343 8,236 705 8,377 967 8,603
34.00 134 8,610 134 8,622 144 8,628 - - 303 8,725 646 8,862 901 9,085
35.00 134 9,112 134 9,124 139 9,129 - - 261 9,204 577 9,295 832 9,555
36.00 134 9,610 134 9,622 134 9,627 - - 219 9,699 524 9,820 763 10,035
37.00 134 10,111 134 10,123 - - - - 188 10,204 480 10,308 708 10,507
38.00 134 10,611 134 10,623 - - - - 164 10,695 436 10,795 662 10,981
39.00 134 11,111 134 11,123 - - - - 159 11,190 389 11,284 609 11,464
40.00 134 11,611 134 11,624 - - - - 154 11,685 354 11,751 560 11,892
41.00 134 12,111 134 12,121 - - - - 149 12,180 318 12,239 531 12,374
42.00 134 12,611 134 12,622 - - - - 144 12,678 291 12,736 491 12,850
43.00 134 13,111 134 13,122 - - - - 139 13,175 265 13,230 - -
44.00 134 13,611 134 13,624 - - - - 134 13,683 237 13,725 - -
45.00 134 14,111 134 14,124 - - - - 134 14,174 223 14,225 - -
46.00 134 14,611 134 14,624 - - - - 134 14,672 194 14,730 - -
47.00 - - 134 15,126 - - - - 134 15,172 - - - -
48.00 - - 134 15,623 - - - - 134 15,667 - - - -
49.00 - - 134 16,123 - - - - 134 16,167 - - - -
50.00 - - 134 16,623 - - - - 134 16,662 - - - -
52.50 - - 134 17,875 - - - - 134 17,908 - - - -
55.00 - - 134 19,125 - - - - 134 19,166 - - - -
57.50 - - 134 20,375 - - - - 134 20,409 - - - -
60.00 - - 134 21,625 - - - - 134 21,655 - - - -
HAI (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,289 170 6,290 170 - - - - 6,312 170 6,313 255 6,318 431
4.80 6,089 170 6,090 170 6,093 170 - - 6,112 170 6,113 323 6,120 479
4.90 5,889 170 5,890 170 5,893 170 5,894 170 5,912 170 5,913 384 5,920 578
5.00 5,689 170 5,690 174 5,693 175 5,694 175 5,712 175 5,713 441 5,720 629
5.25 5,189 212 5,192 222 5,193 223 5,209 223 5,230 223 5,233 602 5,264 839
5.50 4,689 283 4,692 291 4,704 292 4,708 336 4,746 372 4,750 795 4,804 1,041
5.75 4,189 384 4,192 389 4,202 391 4,237 459 4,292 541 4,300 1,039 4,356 1,287
6.00 3,689 524 3,696 526 3,722 578 3,761 646 3,832 713 3,860 1,299 3,953 1,575
6.25 3,189 702 3,200 718 3,239 786 3,320 857 3,413 930 3,429 1,593 3,561 1,868
6.50 2,689 899 2,712 961 2,793 1,031 2,900 1,107 3,001 1,227 3,043 1,917 3,183 2,196
6.75 2,179 1,110 2,240 1,218 2,352 1,306 2,488 1,388 2,614 1,537 2,681 2,279 2,852 2,549
7.00 1,651 1,394 1,786 1,538 1,940 1,624 2,094 1,729 2,232 1,917 2,362 2,618 2,584 2,862
7.25 1,314 1,792 1,462 1,906 1,580 2,005 1,779 2,129 1,934 2,267 2,025 3,051 2,262 3,298
7.50 1,054 2,312 1,173 2,364 1,264 2,448 1,454 2,564 1,649 2,675 1,754 3,468 2,014 3,692
7.75 844 2,828 927 2,848 1,018 2,909 1,185 3,004 1,377 3,090 1,489 3,899 1,757 4,099
8.00 661 3,328 714 3,330 808 3,395 959 3,473 1,144 3,524 1,269 4,321 1,565 4,515
8.25 513 3,828 558 3,829 623 3,856 757 3,944 963 3,973 1,099 4,773 1,379 4,952
8.50 404 4,328 413 4,328 502 4,344 622 4,383 774 4,444 918 5,232 1,227 5,388
8.75 325 4,828 336 4,828 392 4,836 486 4,864 653 4,909 773 5,708 1,064 5,852
9.00 268 5,328 280 5,328 283 5,328 397 5,353 529 5,385 653 6,178 934 6,298
9.25 226 5,828 239 5,828 240 5,828 309 5,842 396 5,876 537 6,646 837 6,756
9.50 195 6,328 207 6,328 210 6,328 211 6,342 309 6,361 461 7,133 730 7,237
9.75 - - 183 6,828 - - - - 212 6,846 385 7,614 - -
HCF (Applicable Date : 15/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 33,002 589 33,011 589 33,018 589 33,035 589 33,068 589 33,167 846 33,299 1,364
62.50 30,502 589 30,512 589 30,520 589 30,570 589 30,602 599 30,753 1,201 30,968 1,894
65.00 28,002 589 28,012 589 28,047 589 28,098 599 28,155 718 28,418 1,689 28,742 2,542
67.50 25,502 589 25,525 589 25,569 599 25,679 667 25,755 1,134 26,141 2,334 26,583 3,304
70.00 23,002 589 23,026 589 23,120 663 23,290 1,140 23,418 1,673 23,946 3,110 24,490 4,129
72.50 20,502 589 20,564 731 20,701 1,072 20,957 1,721 21,136 2,401 21,838 4,011 22,519 5,164
75.00 18,002 879 18,120 1,237 18,351 1,719 18,706 2,485 18,948 3,297 19,831 5,009 20,665 6,280
77.50 15,550 1,521 15,734 1,968 16,080 2,622 16,552 3,450 16,858 4,367 17,947 6,206 18,856 7,484
80.00 13,048 2,420 13,425 2,930 13,903 3,739 14,504 4,633 14,873 5,614 16,152 7,524 17,225 8,881
82.50 10,545 3,517 11,351 4,134 11,859 5,067 12,575 6,001 13,012 7,024 14,453 8,917 15,636 10,320
85.00 8,096 4,839 9,278 5,737 10,080 6,606 10,940 7,437 11,275 8,568 12,922 10,473 14,163 11,823
87.50 6,069 6,426 7,393 7,450 8,321 8,224 9,279 9,047 9,802 10,152 11,490 12,120 12,842 13,321
90.00 4,530 8,583 5,669 9,438 6,690 10,115 7,685 10,858 8,254 12,149 10,146 13,851 11,562 15,085
92.50 3,287 11,087 4,214 11,697 5,270 12,283 6,289 12,964 6,966 14,094 8,954 15,737 10,218 16,874
95.00 2,274 13,594 3,078 13,982 4,114 14,435 5,150 15,025 5,822 16,115 7,799 17,643 9,120 18,746
97.50 1,443 16,096 2,182 16,327 3,166 16,680 4,155 17,168 4,795 18,239 6,857 19,644 8,173 20,693
100.00 894 18,598 1,517 18,730 2,429 18,990 3,328 19,383 3,942 20,442 5,927 21,717 7,271 22,696
102.50 599 21,098 1,043 21,171 1,784 21,359 2,621 21,686 3,214 22,693 5,157 23,830 6,463 24,744
105.00 589 23,598 665 23,639 1,295 23,771 2,106 24,023 2,571 24,987 4,422 26,011 5,730 26,869
107.50 589 26,098 599 26,118 967 26,200 1,615 26,397 2,045 27,346 3,829 28,231 5,109 28,994
110.00 589 28,598 589 28,598 661 28,657 1,215 28,800 1,626 29,719 3,260 30,504 4,459 31,220
112.50 589 31,098 589 31,098 599 31,139 901 31,243 1,284 32,119 2,781 32,798 3,884 33,428
115.00 589 33,598 589 33,598 - - - - 989 34,543 2,349 35,137 - -
117.50 - - 589 36,098 - - - - 760 36,983 2,012 37,479 - -
120.00 - - 589 38,598 - - - - 609 39,439 1,686 39,863 - -
122.50 - - 589 41,098 - - - - 599 41,917 - - - -
125.00 - - 589 43,598 - - - - 589 44,388 - - - -
127.50 - - 589 46,098 - - - - 589 46,856 - - - -
130.00 - - 589 48,598 - - - - 589 49,360 - - - -
132.50 - - 589 51,098 - - - - 589 51,862 - - - -
135.00 - - 589 53,598 - - - - 589 54,321 - - - -
137.50 - - 589 56,098 - - - - - - - - - -
140.00 - - 589 58,598 - - - - - - - - - -
| |