Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,067 636 39,079 636 39,089 636 39,181 636 39,188 636 39,368 655 39,561 1,288
11.50 36,567 636 36,579 636 36,590 636 36,687 636 36,692 636 36,883 734 37,220 1,583
12.00 34,069 636 34,081 636 34,091 636 34,192 636 34,197 636 34,546 1,089 34,974 2,164
12.50 31,569 636 31,581 636 31,593 636 31,697 636 31,703 693 32,192 1,596 32,805 2,717
13.00 29,069 636 29,082 636 29,093 636 29,205 703 29,364 814 30,013 2,030 30,687 3,420
13.50 26,569 636 26,582 636 26,689 673 26,715 816 26,990 1,389 27,798 2,607 28,582 4,299
14.00 24,069 636 24,083 636 24,197 782 24,448 1,206 24,690 1,893 25,697 3,370 26,682 5,289
14.50 21,569 655 21,660 737 21,802 1,182 22,122 1,911 22,503 2,505 23,684 4,323 24,751 6,342
15.00 19,069 939 19,165 1,166 19,458 1,770 19,902 2,554 20,338 3,371 21,797 5,296 22,975 7,490
15.50 16,569 1,397 16,788 1,640 17,249 2,699 17,751 3,562 18,295 4,342 19,963 6,511 21,257 8,743
16.00 14,069 2,102 14,291 2,614 15,083 3,718 15,700 4,669 16,399 5,571 18,232 7,732 19,638 10,149
16.50 11,572 3,068 12,140 3,821 12,861 4,971 13,590 5,996 14,345 6,905 16,300 9,132 17,810 11,573
17.00 9,068 4,212 10,113 5,325 10,994 6,493 11,860 7,469 12,646 8,421 14,799 10,619 16,390 13,196
17.50 6,618 5,630 8,220 7,066 9,250 8,159 10,227 9,155 11,102 9,987 13,384 12,227 15,038 14,800
18.00 4,952 7,677 6,522 9,030 7,686 10,025 8,747 10,890 9,679 11,746 12,059 13,924 13,797 16,524
18.50 3,688 10,172 5,015 11,158 6,284 12,028 7,389 12,837 8,389 13,626 10,832 15,677 12,619 18,322
19.00 2,624 12,689 3,868 13,388 5,092 14,125 6,176 14,893 7,197 15,381 9,659 17,333 11,505 19,849
19.50 1,834 15,165 2,811 15,738 4,117 16,108 5,150 16,747 6,119 17,333 8,663 19,174 10,446 21,746
20.00 1,297 17,665 1,980 17,907 3,257 18,308 4,298 18,890 5,186 19,464 7,682 21,183 9,561 23,657
21.00 729 22,665 955 22,765 1,917 22,980 2,808 23,370 3,757 23,790 5,988 25,261 7,807 27,656
22.00 636 27,665 742 27,665 1,245 27,833 1,897 28,008 2,592 28,343 4,696 29,581 6,319 31,862
23.00 636 32,665 636 32,665 804 32,665 1,271 32,893 1,678 33,073 3,686 34,011 5,183 36,243
24.00 636 37,665 636 37,665 688 37,665 848 37,665 1,277 37,942 2,824 38,655 4,264 40,655
25.00 636 42,665 636 42,665 636 42,665 745 42,665 867 42,665 2,174 43,357 3,453 45,242
26.00 636 47,665 636 47,665 636 47,665 667 47,665 777 47,665 1,643 48,097 2,737 49,973
27.00 636 52,665 636 52,665 636 52,665 636 52,665 705 52,665 1,294 52,665 2,241 54,626
28.00 636 57,665 636 57,665 636 57,665 636 57,665 648 57,665 907 57,665 1,695 59,488
29.00 636 62,665 636 62,665 636 62,665 - - 636 62,665 841 62,665 1,375 64,334
30.00 636 67,665 636 67,665 - - - - 636 67,665 785 67,665 977 69,193
31.00 636 72,665 636 72,665 - - - - 636 72,665 738 72,665 925 73,987
32.00 - - 636 77,665 - - - - 636 77,665 - - - -
33.00 - - 636 82,665 - - - - 636 82,665 - - - -
34.00 - - 636 87,665 - - - - - - - - - -
AAC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,284 519 9,323 629 9,451 779 9,565 937 9,625 1,163 9,933 1,695 10,271 2,174
17.50 8,783 635 8,857 752 8,968 930 9,092 1,112 9,157 1,351 9,508 1,901 9,913 2,415
18.00 8,281 774 8,365 919 8,486 1,108 8,633 1,306 8,716 1,554 9,102 2,144 9,526 2,680
18.50 7,786 935 7,878 1,101 8,014 1,296 8,178 1,511 8,272 1,774 8,712 2,433 9,162 2,980
19.00 7,286 1,115 7,329 1,295 7,545 1,510 7,738 1,729 7,850 2,017 8,336 2,680 8,813 3,251
19.50 6,779 1,308 6,848 1,521 7,089 1,742 7,309 1,972 7,429 2,267 7,965 2,965 8,483 3,548
20.00 6,272 1,512 6,420 1,756 6,643 1,989 6,895 2,219 7,031 2,536 7,604 3,243 8,157 3,818
21.00 5,261 1,941 5,503 2,280 5,787 2,532 6,091 2,780 6,254 3,076 6,815 3,827 7,531 4,405
22.00 4,235 2,442 4,626 2,882 4,978 3,136 5,335 3,372 5,555 3,684 6,197 4,435 6,830 4,998
23.00 3,325 3,057 3,851 3,512 4,223 3,786 4,628 4,015 4,906 4,375 5,624 5,117 6,282 5,678
24.00 2,674 3,805 3,192 4,257 3,542 4,490 3,975 4,733 4,278 5,139 5,185 5,800 5,880 6,371
25.00 2,144 4,848 2,665 5,051 2,960 5,268 3,392 5,514 3,713 5,926 4,656 6,576 5,420 7,107
26.00 1,695 5,865 2,146 5,962 2,486 6,146 2,899 6,361 3,207 6,737 4,195 7,377 5,007 7,880
27.00 1,299 6,879 1,753 6,936 2,073 7,067 2,460 7,240 2,740 7,602 3,757 8,173 4,599 8,690
28.00 958 7,885 1,400 7,908 1,718 8,007 2,081 8,163 2,374 8,491 3,380 9,007 4,206 9,511
29.00 713 8,885 1,101 8,897 1,413 8,961 1,753 9,093 2,036 9,385 3,042 9,848 3,876 10,300
30.00 540 9,885 855 9,891 1,167 9,935 1,468 10,020 1,743 10,294 2,731 10,713 3,560 11,138
31.00 420 10,885 650 10,898 958 10,921 1,229 10,980 1,498 11,227 2,455 11,594 3,209 12,020
32.00 334 11,885 505 11,897 766 11,926 1,026 11,958 1,269 12,171 2,179 12,502 2,962 12,891
33.00 318 12,885 403 12,886 616 12,902 862 12,937 1,081 13,122 1,976 13,420 2,696 13,802
34.00 318 13,885 318 13,885 488 13,895 - - 915 14,129 1,764 14,356 2,482 14,702
35.00 318 14,885 318 14,884 390 14,895 - - 804 15,142 1,576 15,311 2,291 15,658
36.00 318 15,885 318 15,894 348 15,898 - - 661 16,134 1,410 16,260 2,080 16,563
37.00 318 16,885 318 16,885 328 16,886 - - 568 17,144 1,251 17,217 1,908 17,481
38.00 318 17,885 318 17,885 318 17,903 - - 472 18,149 1,124 18,180 1,756 18,439
39.00 318 18,885 318 18,885 318 18,901 - - 396 19,173 1,004 19,154 1,618 19,387
40.00 318 19,885 318 19,885 318 19,885 - - 368 20,158 903 20,125 1,460 20,332
41.00 318 20,885 318 20,885 318 20,885 - - 358 21,178 801 21,141 1,343 21,303
42.00 318 21,885 318 21,885 318 21,885 - - 348 22,183 722 22,116 1,253 22,257
43.00 318 22,885 318 22,885 318 22,885 - - 338 23,186 643 23,120 1,132 23,233
44.00 318 23,885 318 23,885 - - - - 328 24,185 553 24,126 - -
45.00 318 24,885 318 24,885 - - - - 318 25,172 521 25,132 - -
46.00 318 25,885 318 25,885 - - - - 318 26,121 465 26,125 - -
47.00 - - 318 26,885 - - - - 318 27,121 399 27,125 - -
48.00 - - 318 27,885 - - - - 318 28,115 388 28,116 - -
49.00 - - 318 28,885 - - - - 318 29,115 378 29,116 - -
50.00 - - 318 29,885 - - - - 318 30,114 368 30,116 - -
52.50 - - 318 32,385 - - - - 318 32,614 348 32,616 - -
55.00 - - 318 34,885 - - - - 318 35,109 338 35,109 - -
57.50 - - 318 37,385 - - - - 318 37,608 - - - -
60.00 - - 318 39,885 - - - - 318 40,106 - - - -
62.50 - - 318 42,385 - - - - 318 42,605 - - - -
65.00 - - 318 44,885 - - - - 318 45,105 - - - -
67.50 - - 318 47,385 - - - - 318 47,605 - - - -
70.00 - - 318 49,885 - - - - 318 50,103 - - - -
72.50 - - 318 52,385 - - - - 318 52,600 - - - -
75.00 - - 318 54,885 - - - - 318 55,099 - - - -
77.50 - - 318 57,385 - - - - 318 57,598 - - - -
80.00 - - 318 59,885 - - - - 318 60,096 - - - -
82.50 - - 318 62,385 - - - - 318 62,596 - - - -
ACC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,540 179 10,545 179 - - - - 10,545 179 10,545 300 10,564 527
27.00 10,040 179 10,045 179 - - - - 10,047 184 10,060 388 10,065 652
28.00 9,540 179 9,545 179 - - - - 9,556 194 9,561 495 9,581 782
29.00 9,040 179 9,045 179 - - - - 9,056 259 9,074 622 9,095 941
30.00 8,540 179 8,545 179 8,556 179 - - 8,567 351 8,586 756 8,630 1,114
31.00 8,040 179 8,045 179 8,056 184 - - 8,076 474 8,117 926 8,169 1,290
32.00 7,540 179 7,545 179 7,571 189 7,622 280 7,618 598 7,650 1,094 7,725 1,498
33.00 7,040 179 7,052 184 7,084 233 7,148 378 7,144 769 7,189 1,303 7,293 1,709
34.00 6,540 179 6,557 189 6,608 313 6,688 501 6,683 948 6,748 1,510 6,883 1,955
35.00 6,040 181 6,070 267 6,138 431 6,239 644 6,241 1,149 6,316 1,756 6,478 2,200
36.00 5,540 249 5,586 387 5,675 577 5,803 808 5,796 1,395 5,901 1,993 6,102 2,457
37.00 5,040 348 5,112 517 5,226 742 5,375 1,008 5,370 1,654 5,511 2,241 5,734 2,698
38.00 4,540 482 4,649 688 4,790 947 4,970 1,225 4,969 1,912 5,129 2,514 5,387 2,977
39.00 4,040 668 4,177 886 4,365 1,178 4,569 1,465 4,565 2,194 4,762 2,814 5,063 3,281
40.00 3,539 875 3,741 1,117 3,954 1,438 4,184 1,736 4,181 2,501 4,424 3,175 4,752 3,593
41.00 3,037 1,108 3,334 1,400 3,571 1,717 3,814 2,006 3,810 2,839 4,082 3,491 4,455 3,906
42.00 2,541 1,372 2,930 1,719 3,201 2,024 3,468 2,322 3,472 3,225 3,793 3,846 4,254 4,239
43.00 2,079 1,677 2,556 2,073 2,854 2,358 3,140 2,640 3,137 3,605 3,492 4,194 3,982 4,587
44.00 1,733 2,029 2,206 2,442 2,537 2,709 2,837 3,002 2,839 3,921 3,271 4,485 3,719 4,925
45.00 1,433 2,443 1,895 2,845 2,246 3,103 2,561 3,376 2,568 4,386 2,974 4,944 3,499 5,384
46.00 1,173 2,939 1,627 3,267 1,980 3,496 2,306 3,754 2,310 4,791 2,734 5,321 3,270 5,773
47.00 938 3,440 1,382 3,711 1,748 3,915 2,080 4,169 2,089 5,211 2,515 5,722 3,046 6,150
48.00 734 3,941 1,151 4,159 1,524 4,356 1,871 4,582 1,881 5,640 2,316 6,129 2,866 6,529
49.00 561 4,437 949 4,625 1,319 4,799 1,665 5,004 1,673 6,080 2,152 6,534 2,683 6,946
50.00 404 4,939 773 5,036 1,128 5,257 1,472 5,449 1,489 6,527 1,967 6,960 2,502 7,354
52.50 212 6,189 448 6,236 759 6,326 1,064 6,465 1,078 7,669 1,552 8,032 2,092 8,397
55.00 179 7,439 248 7,459 496 7,521 755 7,615 766 8,843 1,254 9,154 1,752 9,471
57.50 179 8,689 184 8,695 321 8,732 530 8,802 543 10,040 1,000 10,302 1,485 10,585
60.00 179 9,939 179 9,939 206 9,960 367 10,008 383 11,257 787 11,462 1,249 11,706
62.50 - - 179 11,189 - - - - 227 12,483 620 12,650 - -
65.00 - - 179 12,439 - - - - 184 13,715 497 13,848 - -
67.50 - - 179 13,689 - - - - 179 14,953 390 15,057 - -
70.00 - - 179 14,939 - - - - 179 16,203 301 16,281 - -
72.50 - - 179 16,189 - - - - - - - - - -
75.00 - - 179 17,439 - - - - - - - - - -
AIA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 45,774 817 45,781 817 45,797 817 - - 45,794 817 45,794 837 45,858 1,045
50.00 44,774 817 44,781 817 44,797 817 44,795 817 44,795 817 44,795 847 44,911 1,186
52.50 42,274 817 42,281 817 42,297 817 42,297 817 42,297 817 42,341 877 42,476 1,562
55.00 39,774 817 39,783 817 39,795 817 39,815 817 39,821 827 39,876 1,106 40,115 2,085
57.50 37,274 817 37,283 817 37,294 817 37,315 827 37,347 847 37,464 1,535 37,792 2,644
60.00 34,775 817 34,784 817 34,791 817 34,839 837 34,872 893 35,077 2,037 35,518 3,293
62.50 32,275 817 32,284 817 32,316 827 32,392 877 32,445 1,315 32,756 2,708 33,321 4,100
65.00 29,775 817 29,795 817 29,848 847 29,953 1,279 30,050 1,879 30,485 3,478 31,196 4,930
67.50 27,275 817 27,295 849 27,407 1,207 27,554 1,892 27,689 2,589 28,242 4,333 29,137 5,898
70.00 24,775 1,210 24,790 1,423 24,996 1,783 25,066 2,656 25,271 3,405 26,121 5,343 27,166 6,886
72.50 22,275 1,812 22,351 2,120 22,529 2,524 22,846 3,588 23,061 4,419 24,099 6,489 25,319 8,004
75.00 19,775 2,635 19,841 2,995 20,235 3,438 20,633 4,699 20,924 5,599 22,166 7,697 23,445 9,168
77.50 17,273 3,599 17,492 4,033 18,002 4,505 18,492 5,986 18,863 6,925 20,252 9,051 21,807 10,584
80.00 14,761 4,633 15,192 5,239 15,844 5,845 16,459 7,441 16,943 8,366 18,525 10,430 20,094 11,914
82.50 12,237 5,780 12,980 6,634 13,800 7,411 14,539 8,974 15,110 9,915 16,827 12,002 18,582 13,488
85.00 9,660 7,175 10,937 8,204 11,901 9,159 12,734 10,718 13,360 11,618 15,323 13,643 17,107 15,072
87.50 7,733 8,911 9,050 10,091 10,165 11,064 11,084 12,592 11,748 13,415 13,835 15,365 15,722 16,722
90.00 6,347 11,268 7,409 12,285 8,620 13,064 9,567 14,549 10,300 15,296 12,484 17,212 14,489 18,561
92.50 5,150 13,815 6,026 14,550 7,241 15,200 8,201 16,602 8,970 17,370 11,293 19,129 13,224 20,430
95.00 4,090 16,337 4,908 16,864 6,028 17,415 6,985 18,748 7,802 19,458 10,153 21,090 12,182 22,341
97.50 3,144 18,854 3,962 19,292 4,976 19,730 5,892 20,977 6,803 21,640 9,134 23,173 11,055 24,319
100.00 2,362 21,364 3,161 21,719 4,092 22,081 4,900 23,243 5,832 23,867 8,225 25,248 10,221 26,378
102.50 1,728 23,867 2,493 24,076 3,313 24,474 4,040 25,545 5,044 26,169 7,339 27,433 9,322 28,419
105.00 1,252 26,369 1,945 26,475 2,694 26,894 3,323 27,904 4,268 28,500 6,615 29,598 8,539 30,612
107.50 858 28,869 1,489 28,941 2,163 29,109 2,702 30,272 3,633 30,840 5,841 31,882 7,825 32,780
110.00 817 31,371 1,146 31,419 1,781 31,549 2,179 32,753 3,064 33,064 5,209 34,150 7,124 34,982
112.50 817 33,871 907 33,903 1,431 33,997 1,768 35,183 2,583 35,446 4,624 36,298 6,454 37,264
115.00 817 36,371 847 36,395 1,156 36,464 1,384 37,624 2,171 37,861 4,053 38,612 5,894 39,514
117.50 817 38,871 837 38,881 925 38,933 1,154 40,094 1,818 40,271 3,609 40,941 5,347 41,768
120.00 817 41,371 827 41,381 857 41,413 - - 1,503 42,724 3,143 43,310 4,843 44,092
122.50 - - 817 43,871 - - - - 1,279 45,158 2,760 45,671 - -
125.00 - - 817 46,371 - - - - 1,061 47,620 2,426 48,080 - -
127.50 - - 817 48,871 - - - - 893 50,084 - - - -
130.00 - - 817 51,371 - - - - 847 52,569 - - - -
132.50 - - 817 53,871 - - - - 837 55,051 - - - -
AIR (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,114 121 - - - - 6,118 121 - - - -
3.90 - - 5,916 121 - - - - 5,918 121 - - - -
4.00 5,713 121 5,716 121 - - - - 5,737 121 5,765 228 5,821 376
4.10 5,513 121 5,516 121 - - - - 5,537 121 5,588 274 5,642 454
4.20 5,313 121 5,316 121 - - - - 5,337 121 5,386 311 5,486 487
4.30 5,113 121 5,116 121 5,117 121 - - 5,137 150 5,208 354 5,306 547
4.40 4,913 121 4,916 121 4,932 121 4,934 121 4,956 199 5,030 428 5,150 624
4.50 4,713 121 4,716 121 4,730 121 4,752 121 4,756 244 4,866 462 4,985 683
4.60 4,513 121 4,516 121 4,530 121 4,552 162 4,574 288 4,688 535 4,826 741
4.70 4,313 121 4,316 121 4,346 121 4,369 212 4,392 334 4,524 604 4,669 836
4.80 4,113 121 4,126 121 4,146 162 4,168 264 4,210 376 4,360 661 4,520 901
4.90 3,913 126 3,925 134 3,960 210 3,985 343 4,025 451 4,200 760 4,376 982
5.00 3,713 143 3,725 192 3,774 262 3,800 390 3,861 524 4,034 825 4,238 1,064
5.25 3,213 200 3,246 279 3,316 398 3,361 548 3,424 679 3,662 1,037 3,873 1,313
5.50 2,713 297 2,777 435 2,868 589 2,952 758 3,034 902 3,312 1,274 3,568 1,573
5.75 2,210 468 2,331 642 2,463 802 2,553 988 2,656 1,166 2,980 1,565 3,257 1,851
6.00 1,709 694 1,891 906 2,051 1,081 2,183 1,299 2,311 1,465 2,673 1,866 2,973 2,140
6.25 1,256 988 1,519 1,218 1,718 1,413 1,843 1,620 1,980 1,788 2,411 2,146 2,768 2,420
6.50 926 1,356 1,177 1,580 1,418 1,774 1,574 2,004 1,720 2,130 2,148 2,514 2,467 2,794
6.75 662 1,811 930 1,999 1,177 2,163 1,319 2,365 1,472 2,507 1,903 2,871 2,257 3,164
7.00 450 2,308 709 2,417 954 2,551 1,081 2,763 1,241 2,895 1,698 3,259 2,055 3,524
7.25 300 2,813 517 2,873 752 2,980 888 3,185 1,042 3,311 1,506 3,641 1,855 3,911
7.50 222 3,313 377 3,357 600 3,433 718 3,634 882 3,731 1,346 4,047 1,696 4,296
7.75 172 3,813 268 3,840 473 3,900 600 4,081 732 4,173 1,190 4,456 1,515 4,702
8.00 141 4,313 198 4,321 380 4,377 476 4,557 625 4,625 1,050 4,889 1,370 5,108
8.25 121 4,813 129 4,821 242 4,853 348 5,030 511 5,086 913 5,313 1,258 5,548
8.50 121 5,313 121 5,313 180 5,340 292 5,501 421 5,556 825 5,776 1,127 5,982
8.75 121 5,813 121 5,813 121 5,828 232 5,985 334 6,041 706 6,220 1,015 6,406
9.00 - - 121 6,313 - - - - - - - - - -
9.25 - - 121 6,813 - - - - - - - - - -
9.50 - - 121 7,313 - - - - - - - - - -
ALB (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 28,650 1,316 28,666 1,719 - - - - 29,430 2,842 30,314 3,862 31,128 4,833
82.50 27,399 1,628 27,437 2,082 - - - - 28,292 3,278 29,239 4,366 30,121 5,381
85.00 26,149 1,990 26,209 2,486 26,443 2,893 - - 27,174 3,754 28,192 4,901 29,143 5,927
87.50 24,899 2,406 24,981 2,922 25,257 3,356 25,662 3,851 26,056 4,260 27,161 5,450 28,184 6,591
90.00 23,646 2,887 23,764 3,394 24,084 3,860 24,534 4,360 24,954 4,807 26,158 6,050 27,249 7,247
92.50 22,394 3,369 22,554 3,904 22,926 4,392 23,421 4,931 23,871 5,374 25,178 6,669 26,339 7,894
95.00 21,146 3,875 21,359 4,454 21,778 4,970 22,326 5,512 22,814 6,003 24,225 7,320 25,448 8,578
97.50 19,894 4,394 20,182 5,034 20,652 5,572 21,252 6,161 21,781 6,632 23,295 8,010 24,588 9,358
100.00 18,621 4,936 18,992 5,658 19,537 6,225 20,191 6,808 20,777 7,326 22,389 8,714 23,748 10,106
102.50 17,344 5,500 17,826 6,318 18,448 6,894 19,154 7,527 19,776 8,038 21,511 9,449 22,928 10,855
105.00 16,064 6,097 16,694 7,006 17,374 7,629 18,139 8,250 18,800 8,768 20,657 10,219 22,135 11,646
107.50 14,785 6,734 15,556 7,748 16,325 8,366 17,147 9,022 17,845 9,559 19,795 11,051 21,363 12,427
110.00 13,504 7,417 14,476 8,512 15,302 9,170 16,178 9,822 16,910 10,353 18,942 11,864 20,588 13,180
112.50 12,225 8,150 13,440 9,328 14,301 9,979 15,234 10,637 16,005 11,183 18,114 12,574 19,804 13,993
115.00 11,253 8,943 12,509 10,171 13,346 10,839 14,321 11,457 15,113 11,987 17,298 13,405 19,042 14,666
117.50 10,331 9,796 11,636 11,033 12,408 11,679 13,422 12,308 14,267 12,803 16,514 14,311 18,269 15,655
120.00 9,491 10,698 10,826 11,909 11,600 12,559 12,586 13,168 13,454 13,661 15,761 15,132 17,549 16,431
122.50 8,708 11,644 10,051 12,819 10,855 13,451 11,785 14,054 12,654 14,544 15,025 15,965 16,862 17,270
125.00 7,975 12,623 9,330 13,781 10,161 14,384 11,051 14,955 11,938 15,455 14,311 16,906 16,207 18,166
127.50 7,293 13,771 8,649 14,759 9,496 15,344 10,368 15,894 11,278 16,381 13,622 17,917 15,516 19,125
130.00 6,649 15,066 8,002 15,776 8,866 16,339 9,738 16,861 10,650 17,333 13,034 18,832 14,876 20,108
132.50 6,047 16,354 7,396 16,822 8,272 17,343 9,150 17,855 10,040 18,347 12,467 19,759 14,309 21,076
135.00 5,478 17,625 6,819 17,929 7,704 18,383 8,599 18,891 9,464 19,365 11,926 20,796 13,790 22,049
137.50 4,944 18,898 6,281 19,142 7,171 19,530 8,067 19,996 8,917 20,452 11,401 21,857 13,286 23,022
140.00 4,435 20,154 5,777 20,353 6,666 20,676 7,569 21,120 8,398 21,558 10,902 22,858 12,798 24,055
142.50 3,964 21,410 5,300 21,572 6,193 21,880 7,092 22,260 7,903 22,647 10,415 23,883 12,325 25,072
145.00 3,510 22,668 4,854 22,808 5,745 23,066 6,645 23,413 7,432 23,765 9,956 24,955 11,876 26,111
147.50 3,102 23,926 4,441 24,040 5,328 24,254 6,221 24,574 6,980 24,915 9,507 26,068 11,436 27,149
150.00 2,718 25,192 4,056 25,285 4,929 25,483 5,822 25,761 6,561 26,075 9,083 27,105 11,019 28,184
152.50 2,358 26,437 3,695 26,521 4,558 26,693 5,441 26,951 6,166 27,201 8,676 28,186 10,613 29,264
155.00 2,032 27,691 3,367 27,767 4,215 27,912 5,087 28,144 5,802 28,393 8,288 29,288 10,218 30,321
157.50 1,755 28,945 3,057 29,020 3,888 29,148 4,747 29,343 5,457 29,586 7,910 30,438 9,841 31,394
160.00 1,491 30,199 2,778 30,261 3,591 30,379 4,434 30,558 5,132 30,763 7,552 31,539 9,474 32,487
162.50 1,219 31,454 2,509 31,539 3,304 31,613 4,137 31,780 4,822 31,944 7,207 32,660 9,127 33,577
165.00 1,069 32,708 2,263 32,752 3,042 32,851 3,854 32,990 4,531 33,161 6,874 33,804 8,784 34,686
167.50 949 33,959 2,044 34,033 2,798 34,092 3,595 34,213 4,255 34,381 6,562 34,985 8,460 35,791
170.00 949 35,212 1,839 35,282 2,575 35,323 3,345 35,448 3,994 35,586 6,262 36,170 8,143 36,883
172.50 949 36,463 1,683 36,531 2,362 36,605 3,110 36,685 3,748 36,788 5,977 37,334 7,845 38,006
175.00 949 37,716 1,513 37,783 2,171 37,808 2,893 37,920 3,519 38,014 5,698 38,507 7,551 39,139
177.50 949 38,969 1,361 39,038 1,992 39,062 2,694 39,143 3,297 39,250 5,433 39,684 7,272 40,299
180.00 949 40,220 1,211 40,289 1,825 40,348 2,505 40,373 3,092 40,484 5,182 40,895 6,997 41,468
182.50 949 41,473 1,082 41,539 1,698 41,597 2,325 41,658 2,903 41,705 4,946 42,100 6,737 42,639
185.00 949 42,725 1,004 42,791 1,559 42,847 2,166 42,900 2,724 42,928 4,718 43,296 6,491 43,812
187.50 949 43,978 994 44,042 1,421 44,096 2,007 44,148 2,591 44,162 4,496 44,499 6,251 44,993
190.00 949 45,229 984 45,293 1,296 45,340 1,858 45,363 2,421 45,449 4,291 45,708 6,017 46,176
192.50 949 46,482 979 46,545 1,189 46,583 1,733 46,645 2,271 46,685 4,085 46,918 5,791 47,369
195.00 949 47,735 974 47,797 1,081 47,830 1,609 47,895 2,130 47,933 3,895 48,149 5,579 48,551
197.50 949 48,986 969 49,050 1,054 49,078 1,483 49,136 1,989 49,405 3,713 49,468 5,373 49,748
200.00 949 50,236 964 50,301 1,039 50,329 1,396 50,378 1,859 50,426 3,611 50,589 5,278 50,951
205.00 949 52,737 959 52,805 1,014 52,831 - - 1,630 52,912 3,281 53,041 4,891 53,371
210.00 949 55,240 954 55,309 999 55,336 - - 1,411 55,397 2,986 55,495 4,541 55,786
215.00 949 57,741 949 57,812 984 57,838 - - 1,225 57,886 2,718 58,042 4,214 58,222
220.00 949 60,243 949 60,306 974 60,341 - - 1,159 60,380 2,467 60,567 3,909 60,670
225.00 949 62,745 949 62,807 969 62,838 - - 1,124 62,879 2,244 62,990 3,629 63,124
230.00 - - 949 65,298 964 65,338 - - 1,099 65,376 2,040 65,478 3,365 65,606
235.00 - - 949 67,801 - - - - 1,074 67,874 1,857 67,964 3,126 68,026
240.00 - - 949 70,305 - - - - 1,054 70,371 1,683 70,457 2,903 70,598
245.00 - - 949 72,808 - - - - 1,034 72,869 1,531 72,948 2,689 73,069
250.00 - - 949 75,310 - - - - 1,019 75,368 1,389 75,433 2,502 75,553
255.00 - - 949 77,814 - - - - 1,009 77,871 1,279 77,921 2,325 78,040
260.00 - - 949 80,317 - - - - 999 80,371 1,239 80,416 - -
265.00 - - 949 82,820 - - - - 989 82,872 1,204 82,911 - -
270.00 - - 949 85,323 - - - - 984 85,373 1,184 85,411 - -
275.00 - - 949 87,824 - - - - 974 87,875 1,154 87,910 - -
280.00 - - 949 90,325 - - - - 969 90,377 1,134 90,410 - -
285.00 - - 949 92,825 - - - - 964 92,864 1,109 92,911 - -
290.00 - - 949 95,327 - - - - 959 95,378 1,094 95,413 - -
295.00 - - 949 97,828 - - - - 954 97,881 1,074 97,912 - -
300.00 - - 949 100,328 - - - - 949 100,384 1,059 100,415 - -
310.00 - - 949 105,329 - - - - 949 105,363 1,039 105,417 - -
320.00 - - 949 110,332 - - - - 949 110,365 1,019 110,400 - -
330.00 - - 949 115,333 - - - - 949 115,368 1,004 115,398 - -
340.00 - - 949 120,335 - - - - 949 120,369 994 120,397 - -
350.00 - - 949 125,336 - - - - 949 125,372 984 125,396 - -
360.00 - - 949 130,337 - - - - 949 130,373 974 130,395 - -
370.00 - - 949 135,340 - - - - 949 135,376 969 135,395 - -
380.00 - - 949 140,341 - - - - 949 140,377 964 140,393 - -
390.00 - - 949 145,343 - - - - 949 145,380 959 145,395 - -
400.00 - - 949 150,344 - - - - 949 150,383 954 150,396 - -
410.00 - - 949 155,345 - - - - - - - - - -
420.00 - - 949 160,348 - - - - - - - - - -
430.00 - - 949 165,349 - - - - - - - - - -
440.00 - - 949 170,351 - - - - - - - - - -
450.00 - - 949 175,351 - - - - - - - - - -
460.00 - - 949 180,348 - - - - - - - - - -
470.00 - - 949 185,348 - - - - - - - - - -
480.00 - - 949 190,349 - - - - - - - - - -
490.00 - - 949 195,349 - - - - - - - - - -
500.00 - - 949 200,351 - - - - - - - - - -
ALC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,359 182 - - - - - - - - - -
2.30 - - 7,159 182 - - - - - - - - - -
2.40 - - 6,959 182 - - - - - - - - - -
2.50 - - 6,759 182 - - - - - - - - - -
2.60 - - 6,559 182 - - - - - - - - - -
2.70 - - 6,359 182 - - - - - - - - - -
2.80 6,158 182 6,159 182 - - - - 6,247 220 6,403 548 6,555 762
2.90 5,958 182 5,959 182 - - - - 6,077 303 6,232 605 6,410 845
3.00 5,758 182 5,759 190 - - - - 5,879 383 6,086 672 6,264 927
3.10 5,558 200 5,559 211 - - - - 5,707 447 5,914 763 6,116 1,024
3.20 5,358 227 5,359 236 5,397 238 5,465 333 5,533 516 5,764 846 5,989 1,107
3.30 5,158 258 5,183 267 5,222 267 5,290 408 5,359 580 5,614 948 5,840 1,216
3.40 4,958 291 4,983 300 5,022 341 5,114 485 5,205 645 5,462 1,031 5,709 1,299
3.50 4,758 331 4,783 339 4,845 412 4,937 553 5,029 739 5,328 1,114 5,579 1,404
3.60 4,558 377 4,602 384 4,665 488 4,758 661 4,871 841 5,174 1,227 5,447 1,536
3.70 4,358 429 4,402 468 4,485 553 4,599 726 4,714 927 5,039 1,336 5,313 1,644
3.80 4,158 488 4,218 546 4,322 633 4,438 826 4,554 1,016 4,902 1,444 5,199 1,748
3.90 3,958 553 4,033 623 4,139 731 4,275 919 4,413 1,140 4,763 1,550 5,083 1,857
4.00 3,758 622 3,846 703 3,973 807 4,111 1,019 4,269 1,245 4,644 1,668 4,965 1,983
4.10 3,559 696 3,674 783 3,805 935 3,891 1,132 4,125 1,353 4,523 1,776 4,847 2,114
4.20 3,358 775 3,501 882 3,602 1,030 3,762 1,251 3,978 1,469 4,400 1,905 4,728 2,238
4.30 3,160 853 3,325 979 3,447 1,155 3,611 1,371 3,849 1,597 4,276 2,030 4,627 2,367
4.40 2,961 945 3,134 1,092 3,293 1,275 3,478 1,497 3,699 1,682 4,151 2,158 4,504 2,496
4.50 2,761 1,037 2,970 1,205 3,153 1,388 3,343 1,610 3,587 1,827 4,044 2,294 4,401 2,634
4.60 2,565 1,141 2,805 1,317 3,010 1,534 3,206 1,744 3,453 1,974 3,936 2,423 4,297 2,781
4.70 2,362 1,257 2,653 1,444 2,866 1,661 3,086 1,889 3,337 2,102 3,827 2,563 4,211 2,911
4.80 2,168 1,361 2,499 1,570 2,738 1,814 2,965 2,033 3,201 2,237 3,716 2,710 4,104 3,059
4.90 1,980 1,488 2,359 1,725 2,609 1,965 2,841 2,175 3,101 2,371 3,604 2,837 4,017 3,188
5.00 1,812 1,640 2,236 1,879 2,497 2,110 2,736 2,338 2,961 2,534 3,491 2,987 3,928 3,317
5.25 1,494 2,008 1,924 2,298 2,211 2,527 2,487 2,735 2,702 2,892 3,274 3,348 3,703 3,701
5.50 1,213 2,469 1,623 2,732 1,936 2,928 2,231 3,136 2,457 3,291 3,051 3,730 3,491 4,086
5.75 972 2,974 1,354 3,185 1,697 3,371 1,987 3,559 2,227 3,686 2,821 4,120 3,274 4,462
6.00 764 3,477 1,128 3,652 1,473 3,808 1,757 3,985 2,010 4,098 2,628 4,518 3,094 4,874
6.25 587 3,976 923 4,112 1,268 4,262 1,570 4,421 1,836 4,517 2,453 4,917 2,933 5,279
6.50 470 4,478 786 4,600 1,083 4,730 1,374 4,890 1,657 4,966 2,273 5,347 2,767 5,676
6.75 384 4,978 647 5,032 924 5,210 1,234 5,328 1,501 5,391 2,112 5,779 2,597 6,096
7.00 321 5,478 497 5,523 799 5,681 1,089 5,810 1,337 5,850 1,975 6,199 2,446 6,535
7.25 274 5,978 397 6,010 667 6,143 978 6,281 1,201 6,322 1,832 6,640 2,317 6,950
7.50 236 6,478 284 6,498 584 6,550 863 6,746 1,096 6,786 1,716 7,090 2,185 7,382
7.75 - - 263 6,998 - - - - 988 7,218 1,598 7,538 - -
8.00 - - 246 7,478 - - - - 876 7,702 1,474 7,983 - -
8.25 - - 231 7,978 - - - - 806 8,159 1,382 8,448 - -
8.50 - - 219 8,478 - - - - 735 8,642 1,288 8,910 - -
8.75 - - 208 8,978 - - - - 663 9,118 1,191 9,362 - -
9.00 - - 199 9,478 - - - - 588 9,595 1,089 9,846 - -
9.25 - - 191 9,978 - - - - 506 10,095 1,028 10,306 - -
9.50 - - 183 10,478 - - - - 416 10,567 967 10,776 - -
ALH (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,345 621 5,373 706 5,446 819 5,537 946 5,652 1,047 5,989 1,452 6,265 1,779
4.50 5,145 687 5,181 783 5,256 910 5,379 1,028 5,496 1,128 5,838 1,579 6,134 1,884
4.60 4,945 758 4,988 862 5,079 980 5,204 1,115 5,323 1,226 5,705 1,672 6,005 1,989
4.70 4,745 832 4,795 941 4,900 1,088 5,109 1,218 5,167 1,327 5,553 1,776 5,874 2,149
4.80 4,545 908 4,609 1,040 4,793 1,179 4,949 1,319 5,009 1,445 5,419 1,897 5,744 2,274
4.90 4,341 986 4,415 1,139 4,615 1,271 4,791 1,424 4,868 1,564 5,284 2,022 5,632 2,408
5.00 4,141 1,078 4,276 1,236 4,435 1,378 4,629 1,527 4,709 1,667 5,168 2,148 5,500 2,532
5.25 3,633 1,290 3,827 1,497 4,028 1,670 4,235 1,826 4,354 1,969 4,847 2,450 5,207 2,798
5.50 3,124 1,537 3,384 1,799 3,616 1,978 3,868 2,138 4,014 2,319 4,542 2,801 4,949 3,151
5.75 2,614 1,821 2,962 2,115 3,250 2,286 3,498 2,454 3,706 2,650 4,274 3,120 4,671 3,492
6.00 2,225 2,153 2,581 2,456 2,894 2,621 3,178 2,795 3,397 3,000 4,023 3,475 4,514 3,777
6.25 1,893 2,520 2,236 2,810 2,552 2,985 2,852 3,159 3,122 3,373 3,750 3,872 4,208 4,227
6.50 1,611 2,982 1,951 3,201 2,243 3,361 2,563 3,561 2,824 3,770 3,515 4,248 3,984 4,603
6.75 1,366 3,499 1,698 3,626 1,996 3,795 2,311 3,976 2,585 4,168 3,300 4,645 3,757 4,981
7.00 1,150 4,009 1,485 4,094 1,746 4,235 2,080 4,389 2,368 4,606 3,081 5,053 3,573 5,390
7.25 959 4,518 1,273 4,578 1,545 4,690 1,873 4,842 2,147 5,029 2,884 5,451 3,386 5,799
7.50 775 5,018 1,083 5,061 1,343 5,159 1,687 5,275 1,974 5,465 2,708 5,877 3,197 6,206
7.75 646 5,525 915 5,553 1,165 5,633 1,529 5,747 1,799 5,916 2,531 6,317 3,029 6,634
8.00 544 6,025 778 6,040 1,026 6,119 1,369 6,203 1,622 6,363 2,376 6,738 2,885 7,058
8.25 464 6,525 679 6,540 915 6,608 1,207 6,671 1,500 6,822 2,219 7,175 2,739 7,483
8.50 400 7,025 585 7,032 807 7,083 1,072 7,188 1,377 7,288 2,087 7,628 2,591 7,920
8.75 351 7,525 493 7,533 699 7,573 - - 1,255 7,748 1,954 8,082 2,442 8,364
9.00 309 8,025 400 8,029 629 8,065 - - 1,130 8,227 1,819 8,520 2,316 8,803
9.25 276 8,525 297 8,526 518 8,558 - - 1,036 8,693 1,712 8,987 2,218 9,257
9.50 250 9,025 270 9,026 448 9,052 - - 943 9,172 1,604 9,453 2,090 9,707
9.75 228 9,525 247 9,526 - - - - 849 9,664 1,493 9,911 1,989 10,155
10.00 228 10,025 228 10,025 - - - - 751 10,142 1,381 10,380 1,887 10,623
10.50 228 11,025 228 11,025 - - - - 637 11,109 1,219 11,325 - -
11.00 228 12,025 228 12,025 - - - - 521 12,098 1,088 12,275 - -
11.50 228 13,025 228 13,025 - - - - 452 13,076 957 13,244 - -
12.00 228 14,025 228 14,025 - - - - 324 14,062 819 14,196 - -
12.50 228 15,025 228 15,025 - - - - 248 15,052 720 15,172 - -
13.00 228 16,025 228 16,025 - - - - 228 16,052 661 16,160 - -
13.50 228 17,025 228 17,025 - - - - 228 17,040 557 17,124 - -
14.00 228 18,025 228 18,025 - - - - 228 18,040 497 18,116 - -
14.50 228 19,025 228 19,025 - - - - 228 19,025 437 19,097 - -
15.00 - - 228 20,025 - - - - 228 20,025 375 20,081 - -
15.50 - - 228 21,025 - - - - 228 21,025 308 21,082 - -
16.00 - - 228 22,025 - - - - 228 22,025 248 22,065 - -
16.50 - - 228 23,025 - - - - 228 23,025 228 23,065 - -
17.00 - - 228 24,025 - - - - 228 24,025 228 24,048 - -
17.50 - - 228 25,025 - - - - 228 25,025 228 25,048 - -
18.00 - - 228 26,025 - - - - 228 26,025 228 26,048 - -
18.50 - - 228 27,025 - - - - 228 27,025 - - - -
19.00 - - 228 28,025 - - - - 228 28,025 - - - -
19.50 - - 228 29,025 - - - - 228 29,025 - - - -
20.00 - - 228 30,025 - - - - 228 30,025 - - - -
21.00 - - 228 32,025 - - - - 228 32,025 - - - -
22.00 - - 228 34,025 - - - - 228 34,025 - - - -
23.00 - - 228 36,025 - - - - 228 36,025 - - - -
24.00 - - 228 38,025 - - - - 228 38,025 - - - -
25.00 - - 228 40,025 - - - - 228 40,025 - - - -
26.00 - - 228 42,025 - - - - 228 42,025 - - - -
27.00 - - 228 44,025 - - - - 228 44,025 - - - -
28.00 - - 228 46,025 - - - - 228 46,025 - - - -
29.00 - - 228 48,025 - - - - - - - - - -
30.00 - - 228 50,025 - - - - - - - - - -
31.00 - - 228 52,025 - - - - - - - - - -
32.00 - - 228 54,025 - - - - - - - - - -
33.00 - - 228 56,025 - - - - - - - - - -
34.00 - - 228 58,025 - - - - - - - - - -
35.00 - - 228 60,025 - - - - - - - - - -
36.00 - - 228 62,025 - - - - - - - - - -
37.00 - - 228 64,025 - - - - - - - - - -
38.00 - - 228 66,025 - - - - - - - - - -
AMC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 34,738 784 34,764 784 34,828 784 34,972 892 35,214 1,404 35,968 3,277 36,925 4,915
45.00 32,738 784 32,764 784 32,832 784 33,078 1,125 33,353 1,795 34,223 3,874 35,278 5,589
46.00 30,738 784 30,764 784 30,895 907 31,173 1,576 31,546 2,309 32,551 4,582 33,767 6,314
47.00 28,738 784 28,764 784 28,987 1,291 29,326 2,056 29,750 2,811 30,900 5,255 32,213 7,167
48.00 26,738 791 26,819 947 27,065 1,629 27,493 2,543 27,992 3,455 29,320 6,089 30,747 7,982
49.00 24,738 1,046 24,884 1,274 25,192 2,117 25,720 3,181 26,286 4,138 27,762 6,898 29,338 8,910
50.00 22,738 1,405 22,939 1,775 23,376 2,795 23,972 3,915 24,625 4,923 26,271 7,873 27,911 9,909
52.50 17,739 2,898 18,274 3,447 18,998 4,864 19,858 6,152 20,718 7,209 22,732 10,429 24,671 12,536
55.00 12,742 4,981 13,800 6,185 14,811 7,609 15,887 8,946 17,137 10,017 19,495 13,349 21,342 15,419
57.50 7,894 7,829 9,963 9,712 11,306 11,004 12,612 12,275 13,765 13,413 16,306 16,577 18,638 18,818
60.00 5,083 12,571 6,745 13,822 8,287 14,896 9,752 15,984 11,148 16,802 13,742 19,795 16,385 21,991
62.50 2,983 17,571 4,298 18,140 5,901 18,879 7,343 19,774 8,757 20,687 11,499 23,528 14,243 25,620
65.00 1,574 22,572 2,500 22,843 4,007 23,366 5,458 24,066 6,736 24,813 9,568 27,481 12,262 29,370
67.50 872 27,572 1,457 27,671 2,580 27,998 3,923 28,539 5,162 29,169 7,869 31,601 10,425 33,390
70.00 784 32,572 784 32,572 1,645 32,791 2,748 33,175 3,831 33,659 6,372 35,864 8,942 37,518
72.50 784 37,572 784 37,572 1,024 37,697 1,914 37,926 2,819 38,292 5,289 40,269 7,566 41,717
75.00 784 42,572 784 42,572 784 42,572 1,255 42,760 1,942 43,055 4,230 44,811 6,395 46,145
77.50 784 47,572 784 47,572 784 47,572 784 47,572 1,432 47,885 3,341 49,414 5,410 50,554
80.00 784 52,572 784 52,572 784 52,572 784 52,572 1,004 52,572 2,660 54,111 4,497 55,161
82.50 784 57,572 784 57,572 784 57,572 - - 784 57,572 2,088 58,878 3,786 59,765
85.00 784 62,572 784 62,572 784 62,572 - - 784 62,572 1,616 63,693 3,119 64,471
87.50 784 67,572 784 67,572 - - - - 784 67,572 1,272 68,555 2,648 69,212
90.00 - - 784 72,572 - - - - 784 72,572 - - - -
ANA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 11,485 306 11,491 310 11,517 336 - - 11,608 627 11,878 1,223 12,210 1,706
87.50 10,985 306 10,994 314 11,029 407 - - 11,147 761 11,467 1,399 11,826 1,902
90.00 10,485 306 10,498 363 10,543 508 - - 10,685 895 11,053 1,573 11,455 2,123
92.50 9,985 309 10,003 465 10,063 622 10,140 821 10,240 1,066 10,642 1,782 11,076 2,340
95.00 9,485 395 9,510 585 9,587 759 9,679 975 9,791 1,233 10,261 1,998 10,708 2,552
97.50 8,986 504 9,021 727 9,117 912 9,229 1,142 9,365 1,431 9,875 2,205 10,370 2,815
100.00 8,486 639 8,534 886 8,653 1,086 8,784 1,335 8,937 1,636 9,486 2,453 10,026 3,074
102.50 7,986 798 8,053 1,058 8,198 1,275 8,354 1,560 8,524 1,857 9,141 2,711 9,677 3,324
105.00 7,485 982 7,577 1,249 7,752 1,477 7,925 1,797 8,123 2,134 8,785 2,955 9,355 3,585
107.50 6,983 1,177 7,110 1,461 7,315 1,699 7,518 2,045 7,723 2,348 8,428 3,228 9,055 3,888
110.00 6,481 1,381 6,650 1,688 6,888 1,938 7,113 2,311 7,350 2,625 8,105 3,526 8,742 4,181
112.50 5,978 1,592 6,199 1,934 6,473 2,191 6,722 2,600 6,980 2,912 7,784 3,810 8,430 4,474
115.00 5,472 1,815 5,761 2,199 6,069 2,468 6,348 2,888 6,613 3,191 7,464 4,095 8,138 4,765
117.50 4,963 2,054 5,335 2,485 5,678 2,752 5,972 3,213 6,279 3,518 7,147 4,429 7,872 5,101
120.00 4,457 2,312 4,922 2,784 5,303 3,064 5,632 3,525 5,946 3,845 6,867 4,757 7,598 5,431
122.50 3,950 2,598 4,549 3,101 4,969 3,383 5,320 3,828 5,612 4,161 6,586 5,079 7,326 5,761
125.00 3,526 2,912 4,156 3,422 4,611 3,717 4,985 4,179 5,317 4,524 6,306 5,407 7,053 6,093
127.50 3,156 3,249 3,785 3,760 4,265 4,078 4,672 4,528 5,092 4,820 6,106 5,708 6,946 6,333
130.00 2,832 3,605 3,420 4,115 3,938 4,453 4,353 4,897 4,719 5,235 5,782 6,133 6,585 6,801
132.50 2,533 4,045 3,092 4,487 3,629 4,838 4,071 5,290 4,467 5,627 5,541 6,492 6,351 7,167
135.00 2,263 4,557 2,812 4,915 3,338 5,244 3,789 5,662 4,205 6,016 5,300 6,852 6,118 7,532
137.50 2,014 5,067 2,554 5,375 3,058 5,665 3,516 6,081 3,942 6,401 5,050 7,242 5,883 7,899
140.00 1,785 5,582 2,314 5,830 2,805 6,114 3,278 6,485 3,720 6,810 4,840 7,633 5,680 8,265
142.50 1,570 6,089 2,092 6,288 2,567 6,556 3,041 6,938 3,497 7,225 4,638 8,025 5,487 8,663
145.00 1,368 6,595 1,885 6,754 2,347 6,990 2,825 7,377 3,275 7,638 4,437 8,416 5,291 9,059
147.50 1,177 7,099 1,694 7,227 2,144 7,445 2,619 7,814 3,067 8,056 4,228 8,813 5,097 9,456
150.00 1,001 7,602 1,518 7,703 1,952 7,904 2,428 8,247 2,885 8,494 4,022 9,231 4,901 9,848
152.50 834 8,104 1,355 8,186 1,776 8,357 2,254 8,699 2,702 8,931 3,858 9,649 4,708 10,234
155.00 694 8,605 1,210 8,667 - - - - 2,521 9,367 3,695 10,068 - -
157.50 559 9,105 1,084 9,157 - - - - 2,361 9,811 3,524 10,481 - -
160.00 468 9,605 960 9,645 - - - - 2,213 10,266 3,353 10,904 - -
162.50 - - 846 10,138 - - - - 2,067 10,720 3,185 11,345 - -
165.00 - - 744 10,631 - - - - 1,920 11,175 3,056 11,785 - -
167.50 - - 657 11,125 - - - - 1,794 11,633 2,927 12,227 - -
170.00 - - 576 11,622 - - - - 1,679 12,102 2,787 12,659 - -
ANB (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 52,490 1,817 - - - -
92.50 50,014 2,327 - - - -
95.00 47,553 2,923 - - - -
97.50 45,100 3,618 - - - -
100.00 42,675 4,404 - - - -
102.50 40,268 5,253 - - - -
105.00 37,887 6,204 - - - -
107.50 35,547 7,259 - - - -
110.00 33,249 8,446 - - - -
112.50 30,993 9,664 - - - -
115.00 28,802 10,997 - - - -
117.50 26,668 12,419 31,399 17,594 35,737 22,147
120.00 24,604 13,915 29,732 19,224 34,340 23,782
122.50 22,753 15,509 28,062 20,807 32,931 25,398
125.00 20,781 17,111 26,590 22,624 31,532 27,038
127.50 18,901 18,804 25,097 24,419 30,118 28,874
130.00 17,112 20,584 23,596 26,176 28,913 30,665
132.50 15,459 22,454 22,336 28,139 27,708 32,464
135.00 14,055 24,571 21,030 30,084 26,505 34,264
137.50 12,768 26,875 19,707 32,006 25,252 36,213
140.00 11,565 29,146 18,601 34,051 24,201 38,167
142.50 10,459 31,434 17,488 36,129 23,190 40,130
145.00 9,416 33,774 16,376 38,191 22,188 42,084
147.50 8,462 36,135 15,338 40,277 21,141 44,065
150.00 7,645 38,516 14,431 42,472 20,114 46,157
152.50 6,835 40,928 13,512 44,658 19,291 48,249
155.00 6,097 43,339 12,607 46,837 18,479 50,340
157.50 5,406 45,788 11,805 49,055 17,623 52,409
160.00 4,800 48,226 11,070 51,328 16,768 54,519
162.50 4,231 50,692 10,337 53,601 15,926 56,725
165.00 3,724 53,154 9,603 55,874 15,278 58,930
167.50 3,262 55,625 8,976 58,168 14,635 61,136
170.00 2,852 58,109 8,398 60,510 13,940 63,298
172.50 2,500 60,584 7,836 62,858 13,259 65,475
175.00 2,181 63,074 7,269 65,197 12,564 67,765
177.50 1,900 65,558 6,747 67,535 12,010 70,063
180.00 1,642 68,052 6,323 69,934 11,501 72,347
182.50 1,622 70,545 5,900 72,332 10,980 74,613
185.00 1,602 73,039 5,458 74,719 10,459 76,870
187.50 1,582 75,535 5,009 77,097 9,919 79,161
190.00 1,572 78,031 4,691 79,516 9,398 81,518
192.50 1,562 80,528 4,380 81,951 - -
195.00 1,552 83,026 4,073 84,382 - -
197.50 1,542 85,526 3,760 86,797 - -
200.00 1,532 88,025 3,441 89,222 - -
205.00 1,532 93,025 3,028 94,137 - -
210.00 1,532 98,025 2,558 99,043 - -
215.00 1,532 103,025 2,210 103,965 - -
220.00 1,532 108,025 1,896 108,903 - -
225.00 1,532 113,025 1,762 113,847 - -
BCM (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,239 45 - - - - 2,240 63 2,240 95 - -
3.60 2,137 45 2,139 45 - - - - 2,140 67 2,140 103 2,140 120
3.70 2,037 45 2,039 45 - - - - 2,040 71 2,040 109 2,040 162
3.80 1,937 45 1,939 47 1,939 57 - - 1,940 75 1,940 119 1,940 198
3.90 1,837 45 1,839 51 1,839 61 - - 1,840 81 1,840 129 1,840 249
4.00 1,737 45 1,739 55 1,739 65 - - 1,767 88 1,769 171 1,775 279
4.10 1,637 45 1,639 57 1,639 72 - - 1,669 95 1,670 206 1,677 326
4.20 1,537 45 1,539 63 1,539 77 1,540 89 1,570 101 1,571 261 1,578 367
4.30 1,437 48 1,439 68 1,439 83 1,466 99 1,489 111 1,492 292 1,501 411
4.40 1,337 55 1,339 73 1,339 92 1,367 107 1,405 149 1,410 342 1,420 463
4.50 1,237 64 1,239 83 1,262 101 1,269 116 1,307 204 1,310 395 1,322 513
4.60 1,137 77 1,139 92 1,162 112 1,185 159 1,232 236 1,239 452 1,255 576
4.70 1,037 93 1,054 104 1,076 153 1,099 197 1,145 280 1,153 502 1,166 629
4.80 937 115 954 145 987 190 1,023 248 1,068 326 1,074 565 1,096 691
4.90 837 143 864 182 899 242 953 297 999 365 1,008 631 1,028 754
5.00 739 177 789 219 835 292 872 342 926 420 937 707 960 814
5.25 489 294 567 372 636 438 696 493 753 572 764 866 812 970
5.50 298 479 391 561 463 610 533 659 605 728 621 1,066 662 1,174
5.75 182 730 261 779 336 815 389 853 474 919 491 1,268 550 1,368
6.00 113 983 163 1,001 235 1,025 298 1,059 365 1,120 383 1,482 460 1,574
6.25 77 1,227 107 1,227 163 1,253 212 1,277 273 1,331 293 1,700 375 1,778
6.50 57 1,477 89 1,477 112 1,477 164 1,510 209 1,547 228 1,931 301 2,000
6.75 47 1,727 79 1,727 97 1,727 116 1,727 164 1,782 182 2,157 237 2,230
7.00 45 1,977 69 1,977 87 1,977 104 1,977 117 2,015 133 2,405 191 2,443
7.25 45 2,227 64 2,227 80 2,227 95 2,227 107 2,227 123 2,654 144 2,692
7.50 45 2,477 59 2,477 73 2,477 87 2,477 99 2,477 115 2,903 133 2,913
7.75 45 2,727 55 2,727 68 2,727 81 2,727 92 2,727 107 3,151 127 3,163
BEA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,318 20 1,318 20 1,318 20 - - 1,318 20 1,318 21 1,318 35
8.50 1,268 20 1,268 20 1,268 20 - - 1,268 20 1,268 23 1,268 44
8.75 1,218 20 1,218 20 1,218 20 - - 1,218 20 1,218 33 1,218 53
9.00 1,168 20 1,168 20 1,168 20 1,168 20 1,168 20 1,168 41 1,168 61
9.25 1,118 20 1,118 20 1,118 20 1,118 20 1,118 21 1,118 50 1,118 73
9.50 1,068 20 1,068 20 1,068 20 1,068 20 1,068 23 1,068 63 1,068 87
9.75 1,018 20 1,018 20 1,018 20 1,018 21 1,018 25 1,018 75 1,018 102
10.00 968 20 968 20 968 20 968 24 968 35 968 87 968 117
10.50 868 20 868 20 868 33 868 44 868 60 868 118 889 152
11.00 768 20 768 24 768 45 768 67 768 87 787 156 806 192
11.50 668 23 668 45 668 70 673 102 676 127 706 199 732 236
12.00 568 36 572 81 575 111 580 144 587 170 630 247 668 286
12.50 469 59 477 129 481 159 493 191 506 221 564 300 604 342
13.00 370 100 388 185 396 217 414 248 431 278 504 359 548 402
13.50 275 153 306 251 320 282 344 317 365 342 448 422 496 464
14.00 194 215 232 330 253 358 282 387 313 405 400 489 448 530
14.50 137 304 173 416 200 430 234 464 262 487 351 560 402 601
15.00 91 402 122 502 151 522 190 545 215 564 309 635 357 675
15.50 58 501 86 596 116 610 150 630 177 648 272 713 322 750
16.00 35 600 58 690 87 702 117 717 145 732 236 794 286 831
16.50 25 700 38 786 67 796 95 809 120 822 208 876 256 911
17.00 20 800 25 886 49 892 75 902 97 914 179 962 226 995
17.50 20 900 21 984 28 988 53 996 77 1,006 155 1,051 199 1,078
18.00 20 1,000 20 1,084 25 1,084 41 1,093 62 1,099 134 1,138 179 1,167
18.50 20 1,100 20 1,184 24 1,184 28 1,190 43 1,196 115 1,231 154 1,254
19.00 20 1,200 20 1,284 21 1,284 27 1,285 31 1,291 97 1,322 140 1,346
19.50 - - 20 1,384 - - - - 28 1,386 - - - -
20.00 - - 20 1,484 - - - - 27 1,486 - - - -
21.00 - - 20 1,684 - - - - 23 1,685 - - - -
22.00 - - 20 1,884 - - - - - - - - - -
23.00 - - 20 2,084 - - - - - - - - - -
24.00 - - 20 2,284 - - - - - - - - - -
25.00 - - 20 2,484 - - - - - - - - - -
26.00 - - 20 2,684 - - - - - - - - - -
27.00 - - 20 2,884 - - - - - - - - - -
BIU (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,646 317 - - 11,961 544 12,144 718 - - - -
102.50 - - 11,279 318 - - 11,614 629 11,789 826 - - - -
105.00 - - 10,921 323 - - 11,273 737 11,440 931 - - - -
107.50 - - 10,558 384 - - 10,942 842 11,098 1,060 - - - -
110.00 10,114 320 10,198 469 10,357 634 10,592 962 10,758 1,193 11,240 1,875 11,756 2,495
112.50 9,739 389 9,840 561 10,025 736 10,262 1,093 10,426 1,330 10,942 2,043 11,483 2,671
115.00 9,364 470 9,485 659 9,684 861 9,937 1,226 10,101 1,478 10,651 2,209 11,216 2,859
117.50 8,989 565 9,128 769 9,348 991 9,604 1,392 9,781 1,645 10,363 2,376 10,955 3,064
120.00 8,614 674 8,781 896 9,013 1,124 9,276 1,556 9,468 1,807 10,084 2,578 10,699 3,267
122.50 8,239 796 8,430 1,027 8,683 1,284 8,957 1,717 9,161 1,969 9,811 2,775 10,450 3,472
125.00 7,864 936 8,083 1,161 8,355 1,458 8,644 1,898 8,860 2,169 9,542 2,973 10,205 3,666
127.50 7,489 1,081 7,665 1,311 8,030 1,633 8,337 2,095 8,565 2,360 9,278 3,169 9,966 3,879
130.00 7,114 1,231 7,325 1,470 7,699 1,827 8,036 2,284 8,277 2,549 9,022 3,379 9,732 4,115
132.50 6,740 1,384 7,052 1,649 7,383 2,017 7,742 2,481 7,998 2,761 8,771 3,608 9,501 4,350
135.00 6,364 1,540 6,722 1,831 7,073 2,228 7,456 2,706 7,600 2,981 8,526 3,835 9,277 4,576
137.50 5,988 1,703 6,395 2,020 6,769 2,454 7,176 2,928 7,339 3,201 8,288 4,060 9,057 4,800
140.00 5,613 1,873 6,074 2,222 6,471 2,669 6,903 3,150 7,084 3,466 8,054 4,335 8,842 5,049
142.50 5,236 2,053 5,762 2,434 6,180 2,911 6,628 3,390 6,835 3,704 7,700 4,582 8,633 5,288
145.00 4,869 2,243 5,450 2,655 5,894 3,161 6,360 3,641 6,593 3,959 7,482 4,845 8,428 5,537
147.50 4,500 2,446 5,148 2,889 5,613 3,409 6,099 3,893 6,355 4,214 7,269 5,082 8,093 5,766
150.00 4,129 2,664 4,853 3,171 5,344 3,671 5,844 4,123 6,124 4,459 7,060 5,310 7,902 6,002
152.50 3,766 2,898 4,553 3,446 5,085 3,930 5,594 4,370 5,900 4,717 6,858 5,547 7,712 6,243
155.00 3,464 3,148 4,268 3,728 4,824 4,192 5,351 4,635 5,682 4,965 6,659 5,782 7,529 6,490
157.50 3,196 3,415 4,001 4,030 4,577 4,458 5,118 4,902 5,470 5,235 6,466 6,063 7,425 6,742
160.00 2,955 3,698 3,765 4,302 4,317 4,740 4,890 5,145 5,263 5,490 6,277 6,337 7,236 7,001
162.50 2,729 3,994 3,515 4,616 4,105 5,034 4,667 5,433 5,062 5,737 6,094 6,610 7,054 7,370
165.00 2,516 4,363 3,289 4,917 3,885 5,315 4,455 5,726 4,867 6,040 5,916 6,886 6,875 7,650
167.50 2,316 4,739 3,072 5,234 3,679 5,622 4,249 6,001 4,679 6,321 5,740 7,159 6,700 7,804
170.00 2,129 5,117 2,864 5,560 3,485 5,934 4,057 6,284 4,524 6,593 5,570 7,438 6,529 8,071
172.50 1,952 5,493 2,666 5,891 3,297 6,235 3,877 6,600 4,338 6,920 5,404 7,735 6,353 8,344
175.00 1,784 5,871 2,478 6,217 3,116 6,541 3,705 6,900 4,146 7,215 5,242 7,973 6,200 8,614
177.50 1,622 6,250 2,300 6,561 2,944 6,889 3,537 7,206 3,981 7,528 5,085 8,267 6,050 8,911
180.00 1,472 6,627 2,130 6,911 2,779 7,200 3,376 7,520 3,818 7,809 4,932 8,556 5,904 9,207
182.50 1,326 7,004 1,971 7,258 2,621 7,527 3,219 7,835 3,662 8,124 4,783 8,830 5,760 9,503
185.00 1,186 7,380 1,822 7,612 - - 3,071 8,158 3,512 8,436 4,638 9,124 - -
187.50 1,055 7,755 1,701 7,965 - - 2,928 8,486 3,367 8,740 4,495 9,438 - -
190.00 929 8,132 1,567 8,317 - - 2,788 8,820 3,227 9,069 4,357 9,757 - -
192.50 807 8,509 1,439 8,673 - - 2,690 9,138 3,092 9,403 4,225 10,067 - -
195.00 - - 1,322 9,040 - - 2,559 9,481 2,961 9,736 4,095 10,368 - -
197.50 - - 1,213 9,395 - - 2,436 9,828 2,835 10,058 3,969 10,674 - -
200.00 - - 1,101 9,769 - - 2,318 10,176 2,716 10,374 3,845 10,976 - -
205.00 - - 931 10,500 - - - - 2,487 11,052 - - - -
210.00 - - 776 11,229 - - - - 2,274 11,720 - - - -
215.00 - - 646 11,968 - - - - 2,079 12,412 - - - -
220.00 - - 536 12,710 - - - - 1,897 13,111 - - - -
225.00 - - 436 13,461 - - - - 1,732 13,820 - - - -
230.00 - - 357 14,210 - - - - 1,579 14,523 - - - -
235.00 - - 327 14,957 - - - - 1,441 15,245 - - - -
240.00 - - 323 15,704 - - - - 1,312 15,972 - - - -
245.00 - - 320 16,451 - - - - 1,194 16,686 - - - -
250.00 - - 318 17,198 - - - - - - - - - -
255.00 - - 317 17,946 - - - - - - - - - -
260.00 - - 315 18,696 - - - - - - - - - -
265.00 - - 314 19,447 - - - - - - - - - -
270.00 - - 314 20,201 - - - - - - - - - -
275.00 - - 314 20,951 - - - - - - - - - -
280.00 - - 314 21,702 - - - - - - - - - -
285.00 - - 314 22,453 - - - - - - - - - -
290.00 - - 314 23,203 - - - - - - - - - -
295.00 - - 314 23,953 - - - - - - - - - -
300.00 - - 314 24,703 - - - - - - - - - -
310.00 - - 314 26,203 - - - - - - - - - -
320.00 - - 314 27,703 - - - - - - - - - -
330.00 - - 314 29,203 - - - - - - - - - -
340.00 - - 314 30,703 - - - - - - - - - -
350.00 - - 314 32,202 - - - - - - - - - -
360.00 - - 314 33,702 - - - - - - - - - -
370.00 - - 314 35,202 - - - - - - - - - -
380.00 - - 314 36,702 - - - - - - - - - -
390.00 - - 314 38,202 - - - - - - - - - -
400.00 - - 314 39,702 - - - - - - - - - -
410.00 - - 314 41,203 - - - - - - - - - -
420.00 - - 314 42,705 - - - - - - - - - -
430.00 - - 314 44,205 - - - - - - - - - -
440.00 - - 314 45,705 - - - - - - - - - -
450.00 - - 314 47,205 - - - - - - - - - -
460.00 - - 314 48,705 - - - - - - - - - -
470.00 - - 314 50,205 - - - - - - - - - -
480.00 - - 314 51,705 - - - - - - - - - -
490.00 - - 314 53,205 - - - - - - - - - -
BLI (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 9,540 1,102 - - - - - -
172.50 - - - - - - 9,413 1,160 - - - - - -
175.00 - - - - - - 9,285 1,218 - - - - - -
177.50 - - - - - - 9,160 1,280 - - - - - -
180.00 - - - - - - 9,034 1,342 - - - - - -
182.50 - - - - - - 8,910 1,409 - - - - - -
185.00 - - - - - - 8,787 1,476 - - - - - -
187.50 - - - - - - 8,666 1,545 - - - - - -
190.00 8,031 1,005 8,142 1,224 8,321 1,422 8,545 1,613 8,743 1,881 9,323 2,572 9,809 3,077
192.50 7,881 1,064 8,003 1,287 8,192 1,477 8,426 1,683 8,630 1,961 9,224 2,658 9,720 3,163
195.00 7,731 1,124 7,866 1,353 8,064 1,547 8,307 1,765 8,518 2,042 9,126 2,739 9,632 3,248
197.50 7,580 1,184 7,728 1,419 7,938 1,619 8,190 1,868 8,406 2,123 9,029 2,822 9,543 3,340
200.00 7,430 1,245 7,592 1,488 7,812 1,691 8,073 1,950 8,297 2,205 8,932 2,903 9,456 3,441
205.00 7,128 1,369 7,323 1,629 7,565 1,853 7,843 2,111 8,079 2,367 8,744 3,094 9,285 3,642
210.00 6,828 1,496 7,056 1,788 7,322 2,012 7,618 2,283 7,867 2,546 8,559 3,289 9,117 3,841
215.00 6,526 1,627 6,794 1,940 7,082 2,175 7,398 2,467 7,660 2,733 8,377 3,485 8,952 4,035
220.00 6,224 1,761 6,537 2,103 6,849 2,340 7,183 2,653 7,456 2,919 8,201 3,672 8,790 4,228
225.00 5,922 1,899 6,285 2,270 6,620 2,517 6,972 2,841 7,257 3,106 8,026 3,860 8,632 4,422
230.00 5,621 2,044 6,037 2,443 6,396 2,697 6,766 3,024 7,062 3,288 7,856 4,050 8,478 4,619
235.00 5,321 2,199 5,795 2,624 6,177 2,878 6,564 3,235 6,871 3,497 7,690 4,267 8,327 4,842
240.00 5,022 2,357 5,559 2,807 5,962 3,072 6,367 3,445 6,687 3,761 7,526 4,523 8,178 5,064
245.00 4,725 2,526 5,327 3,001 5,753 3,268 6,175 3,656 6,504 3,974 7,368 4,711 8,032 5,258
250.00 4,433 2,703 5,101 3,198 5,550 3,467 5,988 3,861 6,327 4,161 7,212 4,900 7,890 5,454
255.00 4,143 2,886 4,906 3,396 5,373 3,674 5,841 4,056 6,154 4,338 7,059 5,091 7,750 5,654
260.00 3,917 3,082 4,680 3,605 5,166 3,876 5,648 4,270 5,985 4,552 6,910 5,288 7,613 5,856
265.00 3,691 3,287 4,461 3,808 4,964 4,090 5,459 4,489 5,820 4,774 6,764 5,506 7,479 6,064
270.00 3,472 3,490 4,243 4,014 4,767 4,312 5,276 4,710 5,667 4,997 6,670 5,738 7,438 6,287
275.00 3,273 3,702 4,038 4,228 4,577 4,541 5,099 4,911 5,503 5,200 6,482 5,946 7,219 6,502
280.00 3,080 3,927 3,838 4,446 4,393 4,773 4,925 5,134 5,349 5,407 6,345 6,159 7,093 6,722
285.00 2,900 4,159 3,647 4,670 4,215 5,006 4,755 5,371 5,201 5,687 6,211 6,475 6,939 7,068
290.00 2,728 4,411 3,472 4,900 4,052 5,245 4,591 5,613 5,056 5,935 6,080 6,704 6,804 7,303
295.00 2,564 4,676 3,304 5,135 3,895 5,487 4,434 5,848 4,914 6,183 5,953 6,935 6,671 7,537
300.00 2,408 4,980 3,142 5,394 3,745 5,739 4,292 6,074 4,775 6,425 5,827 7,164 6,541 7,772
310.00 2,114 5,591 2,836 5,953 3,458 6,251 4,021 6,572 4,441 6,906 5,586 7,661 6,286 8,238
320.00 1,844 6,202 2,554 6,499 3,191 6,805 3,766 7,082 4,259 7,409 5,355 8,155 6,172 8,727
330.00 1,601 6,810 2,295 7,056 2,942 7,346 3,525 7,577 4,022 7,927 5,135 8,649 5,964 9,230
340.00 1,374 7,416 2,058 7,616 2,709 7,879 3,298 8,180 3,797 8,439 4,924 9,141 5,765 9,732
350.00 1,168 8,022 1,842 8,188 2,493 8,430 3,085 8,720 3,584 8,952 4,722 9,652 5,572 10,233
360.00 983 8,625 1,672 8,759 2,292 8,987 2,885 9,255 3,383 9,491 4,530 10,174 5,388 10,725
370.00 815 9,227 1,500 9,340 2,105 9,538 2,697 9,792 3,193 10,029 4,346 10,696 5,211 11,233
380.00 672 9,828 1,345 9,922 1,962 10,109 2,520 10,351 3,013 10,566 4,169 11,219 5,041 11,763
390.00 544 10,430 1,191 10,507 1,800 10,676 2,392 10,904 2,844 11,103 4,001 11,730 4,876 12,292
400.00 437 11,030 1,075 11,096 1,653 11,243 2,234 11,459 2,683 11,659 3,839 12,269 4,719 12,821
410.00 338 11,631 959 11,681 1,515 11,823 - - 2,532 12,216 3,686 12,813 4,566 13,341
420.00 324 12,231 855 12,275 1,388 12,401 - - 2,390 12,773 3,538 13,359 4,420 13,861
430.00 323 12,831 761 12,868 1,271 12,980 - - 2,255 13,326 3,398 13,900 4,280 14,389
440.00 323 13,431 676 13,460 1,164 13,562 - - 2,129 13,891 3,263 14,437 4,144 14,940
450.00 323 14,031 601 14,056 1,066 14,148 - - 2,010 14,461 3,135 14,979 4,015 15,490
460.00 323 14,631 532 14,651 975 14,735 - - 1,897 15,033 3,011 15,541 3,890 16,037
470.00 323 15,231 472 15,248 892 15,321 - - 1,789 15,601 2,894 16,103 3,769 16,580
480.00 323 15,831 418 15,845 816 15,910 - - 1,690 16,167 2,781 16,664 3,652 17,123
490.00 323 16,431 370 16,443 747 16,503 - - 1,596 16,746 2,673 17,219 3,540 17,664
500.00 323 17,031 354 17,040 682 17,094 - - 1,506 17,328 2,570 17,775 3,432 18,210
510.00 323 17,631 348 17,639 - - - - 1,423 17,908 2,471 18,331 3,328 18,777
520.00 323 18,231 344 18,237 - - - - 1,343 18,486 2,377 18,902 3,229 19,344
530.00 323 18,831 341 18,836 - - - - 1,270 19,063 2,286 19,477 3,131 19,904
540.00 323 19,431 337 19,435 - - - - 1,200 19,646 2,199 20,049 3,038 20,464
550.00 323 20,031 335 20,034 - - - - 1,133 20,234 2,116 20,619 2,947 21,024
560.00 323 20,631 333 20,634 - - - - 1,071 20,822 2,036 21,190 2,861 21,584
570.00 323 21,231 331 21,233 - - - - 1,012 21,407 1,961 21,760 2,777 22,145
580.00 323 21,831 329 21,833 - - - - 956 21,994 1,888 22,330 2,696 22,706
590.00 323 22,431 328 22,432 - - - - 905 22,579 1,818 22,906 2,618 23,280
600.00 323 23,031 327 23,032 - - - - 854 23,168 1,749 23,491 2,543 23,854
610.00 323 23,631 326 23,631 - - - - 809 23,762 1,686 24,071 2,469 24,427
620.00 323 24,231 326 24,231 - - - - 765 24,353 1,625 24,652 2,398 25,000
630.00 323 24,831 325 24,832 - - - - 724 24,945 1,564 25,233 - -
640.00 323 25,431 324 25,432 - - - - 685 25,536 1,509 25,813 - -
650.00 323 26,031 324 26,031 - - - - 647 26,127 1,453 26,394 - -
660.00 323 26,631 323 26,631 - - - - 614 26,719 1,400 26,975 - -
670.00 323 27,231 323 27,231 - - - - 580 27,313 1,351 27,557 - -
680.00 323 27,831 323 27,831 - - - - 550 27,908 1,302 28,144 - -
690.00 323 28,431 323 28,431 - - - - 521 28,502 1,256 28,732 - -
700.00 323 29,031 323 29,031 - - - - 494 29,097 1,212 29,320 - -
710.00 323 29,631 323 29,631 - - - - 466 29,693 1,169 29,907 - -
720.00 323 30,231 323 30,231 - - - - 450 30,287 1,129 30,496 - -
730.00 323 30,831 323 30,831 - - - - 421 30,883 1,090 31,083 - -
740.00 323 31,431 323 31,431 - - - - 397 31,478 1,052 31,672 - -
750.00 323 32,031 323 32,031 - - - - 376 32,075 1,015 32,259 - -
760.00 323 32,631 323 32,631 - - - - 368 32,672 980 32,846 - -
770.00 323 33,231 323 33,231 - - - - 365 33,270 948 33,435 - -
780.00 323 33,831 323 33,831 - - - - 362 33,867 915 34,027 - -
790.00 323 34,431 323 34,431 - - - - 359 34,464 883 34,620 - -
800.00 323 35,031 323 35,031 - - - - 356 35,061 855 35,212 - -
810.00 - - 323 35,631 - - - - 354 35,657 - - - -
820.00 - - 323 36,231 - - - - 351 36,256 - - - -
830.00 - - 323 36,831 - - - - 349 36,854 - - - -
840.00 - - 323 37,431 - - - - 347 37,452 - - - -
850.00 - - 323 38,031 - - - - 345 38,051 - - - -
860.00 - - 323 38,631 - - - - 344 38,649 - - - -
870.00 - - 323 39,231 - - - - 342 39,247 - - - -
880.00 - - 323 39,831 - - - - 341 39,845 - - - -
890.00 - - 323 40,431 - - - - 339 40,444 - - - -
900.00 - - 323 41,031 - - - - 338 41,042 - - - -
910.00 - - 323 41,631 - - - - 337 41,641 - - - -
920.00 - - 323 42,231 - - - - 336 42,240 - - - -
930.00 - - 323 42,831 - - - - 335 42,840 - - - -
940.00 - - 323 43,431 - - - - 335 43,439 - - - -
950.00 - - 323 44,031 - - - - 333 44,039 - - - -
960.00 - - 323 44,631 - - - - 333 44,637 - - - -
970.00 - - 323 45,231 - - - - 332 45,237 - - - -
980.00 - - 323 45,831 - - - - 332 45,835 - - - -
990.00 - - 323 46,431 - - - - 331 46,435 - - - -
1000.00 - - 323 47,031 - - - - 330 47,035 - - - -
1010.00 - - 323 47,631 - - - - 330 47,631 - - - -
1020.00 - - 323 48,231 - - - - 329 48,231 - - - -
1030.00 - - 323 48,831 - - - - 329 48,831 - - - -
1040.00 - - 323 49,431 - - - - 328 49,431 - - - -
1050.00 - - 323 50,031 - - - - 327 50,031 - - - -
1060.00 - - 323 50,631 - - - - 327 50,631 - - - -
1070.00 - - 323 51,231 - - - - 326 51,231 - - - -
1080.00 - - 323 51,831 - - - - 326 51,831 - - - -
1090.00 - - 323 52,431 - - - - 325 52,431 - - - -
1100.00 - - 323 53,031 - - - - 324 53,031 - - - -
1110.00 - - 323 53,631 - - - - 324 53,631 - - - -
1120.00 - - 323 54,231 - - - - 323 54,231 - - - -
1130.00 - - 323 54,831 - - - - 323 54,831 - - - -
1140.00 - - 323 55,431 - - - - 323 55,431 - - - -
1150.00 - - 323 56,031 - - - - 323 56,031 - - - -
1160.00 - - 323 56,631 - - - - 323 56,631 - - - -
1170.00 - - 323 57,231 - - - - 323 57,231 - - - -
1180.00 - - 323 57,831 - - - - 323 57,831 - - - -
1190.00 - - 323 58,431 - - - - 323 58,431 - - - -
1200.00 - - 323 59,031 - - - - 323 59,031 - - - -
1210.00 - - 323 59,631 - - - - 323 59,631 - - - -
1220.00 - - 323 60,231 - - - - 323 60,231 - - - -
1230.00 - - 323 60,831 - - - - 323 60,831 - - - -
1240.00 - - 323 61,431 - - - - 323 61,431 - - - -
1250.00 - - 323 62,031 - - - - 323 62,031 - - - -
1260.00 - - 323 62,631 - - - - 323 62,631 - - - -
1270.00 - - 323 63,231 - - - - 323 63,231 - - - -
1280.00 - - 323 63,831 - - - - 323 63,831 - - - -
1290.00 - - 323 64,431 - - - - 323 64,431 - - - -
1300.00 - - 323 65,031 - - - - 323 65,031 - - - -
1310.00 - - 323 65,631 - - - - 323 65,631 - - - -
BOC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,766 106 - - - - 7,777 106 7,784 106 - -
17.50 7,514 106 7,516 106 - - - - 7,527 106 7,534 106 7,546 130
18.00 7,264 106 7,266 106 - - - - 7,277 106 7,285 110 7,297 174
18.50 7,014 106 7,016 106 7,026 106 - - 7,027 106 7,035 150 7,047 217
19.00 6,764 106 6,766 106 6,776 106 - - 6,777 106 6,785 189 6,797 273
19.50 6,514 106 6,516 106 6,527 106 - - 6,527 106 6,537 224 6,547 311
20.00 6,264 106 6,266 106 6,277 106 - - 6,277 107 6,287 256 6,299 378
21.00 5,764 106 5,767 106 5,777 106 5,776 106 5,777 160 5,824 369 5,843 505
22.00 5,264 106 5,267 106 5,279 106 5,276 160 5,305 235 5,346 503 5,400 663
23.00 4,764 106 4,776 106 4,797 141 4,802 219 4,823 360 4,902 669 4,975 835
24.00 4,264 106 4,277 106 4,320 214 4,332 338 4,363 516 4,486 852 4,570 1,037
25.00 3,764 106 3,798 182 3,864 321 3,882 496 3,929 697 4,085 1,055 4,201 1,261
26.00 3,264 153 3,331 308 3,418 480 3,445 700 3,512 912 3,714 1,298 3,854 1,508
27.00 2,768 269 2,884 487 3,018 673 3,081 934 3,116 1,155 3,360 1,559 3,528 1,804
28.00 2,277 448 2,427 708 2,587 913 2,667 1,214 2,750 1,425 3,035 1,835 3,224 2,090
29.00 1,786 683 2,032 980 2,214 1,197 2,294 1,495 2,405 1,713 2,736 2,148 2,924 2,411
30.00 1,338 976 1,675 1,310 1,872 1,510 1,954 1,825 2,118 2,034 2,418 2,503 2,652 2,730
31.00 971 1,339 1,351 1,672 1,566 1,863 1,650 2,179 1,827 2,410 2,196 2,814 2,401 3,077
32.00 695 1,802 1,067 2,069 1,299 2,245 1,377 2,554 1,571 2,783 1,967 3,171 2,214 3,382
33.00 470 2,275 828 2,496 1,064 2,655 1,132 2,948 1,317 3,178 1,741 3,542 1,999 3,756
34.00 308 2,769 631 2,899 859 3,076 924 3,354 1,107 3,585 1,554 3,928 1,813 4,133
35.00 176 3,265 476 3,357 697 3,462 753 3,750 934 4,002 1,370 4,331 1,627 4,526
36.00 120 3,764 341 3,823 550 3,909 608 4,316 772 4,443 1,212 4,739 1,467 4,925
37.00 106 4,264 257 4,306 426 4,371 480 4,775 639 4,882 1,067 5,161 1,322 5,338
38.00 106 4,764 191 4,790 332 4,836 380 5,245 531 5,345 941 5,591 1,175 5,757
39.00 106 5,264 114 5,281 250 5,318 289 5,724 438 5,801 823 6,035 1,066 6,180
40.00 106 5,764 106 5,764 177 5,795 213 6,209 346 6,269 723 6,476 950 6,621
41.00 106 6,264 106 6,264 126 6,293 155 6,691 279 6,747 627 6,932 838 7,065
BUD (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 10,980 222 - - - - 11,008 242 11,066 433 - -
14.50 - - 10,480 222 - - - - 10,509 252 10,597 537 - -
15.00 9,978 222 9,980 222 9,989 222 - - 10,035 303 10,146 661 10,317 995
15.50 9,478 222 9,481 222 9,500 222 - - 9,557 399 9,693 793 9,905 1,166
16.00 8,978 222 8,986 222 9,000 232 9,038 346 9,079 502 9,259 939 9,492 1,340
16.50 8,478 222 8,486 222 8,519 242 8,558 441 8,617 623 8,835 1,116 9,110 1,523
17.00 7,978 222 7,994 232 8,028 312 8,097 568 8,159 762 8,411 1,277 8,729 1,730
17.50 7,478 228 7,500 307 7,552 417 7,629 713 7,709 921 8,012 1,481 8,353 1,948
18.00 6,978 289 7,012 414 7,083 541 7,182 861 7,278 1,108 7,627 1,696 8,001 2,163
18.50 6,478 373 6,522 542 6,620 684 6,739 1,061 6,847 1,299 7,239 1,915 7,654 2,427
19.00 5,977 480 6,051 689 6,170 855 6,306 1,265 6,444 1,514 6,888 2,165 7,305 2,667
19.50 5,476 642 5,577 854 5,724 1,047 5,911 1,495 6,043 1,758 6,521 2,403 7,003 2,934
20.00 4,976 828 5,120 1,057 5,290 1,285 5,495 1,737 5,668 2,003 6,195 2,684 6,688 3,223
21.00 3,973 1,272 4,226 1,539 4,465 1,816 4,737 2,266 4,939 2,564 5,537 3,245 6,101 3,795
22.00 2,995 1,816 3,399 2,120 3,712 2,424 4,013 2,885 4,284 3,201 4,963 3,885 5,542 4,444
23.00 2,253 2,491 2,686 2,826 3,045 3,122 3,393 3,597 3,716 3,851 4,498 4,488 5,143 5,003
24.00 1,672 3,287 2,080 3,657 2,487 3,914 2,863 4,371 3,149 4,629 3,925 5,272 4,563 5,815
25.00 1,180 4,276 1,584 4,542 2,004 4,762 2,383 5,195 2,684 5,404 3,497 6,028 4,154 6,534
26.00 806 5,270 1,151 5,466 1,568 5,651 1,958 6,057 2,271 6,222 3,064 6,797 3,752 7,318
27.00 508 6,274 833 6,354 1,211 6,578 1,592 6,946 1,882 7,088 2,726 7,627 3,399 8,086
28.00 321 7,278 604 7,324 921 7,418 1,281 7,870 1,592 7,964 2,381 8,451 3,065 8,919
29.00 232 8,278 417 8,302 695 8,378 1,023 8,715 1,315 8,866 2,110 9,324 2,760 9,741
30.00 222 9,278 274 9,287 529 9,339 823 9,662 1,091 9,792 1,833 10,190 2,499 10,603
31.00 222 10,278 232 10,282 380 10,320 642 10,620 907 10,725 1,624 11,091 2,229 11,473
32.00 222 11,278 222 11,278 287 11,306 509 11,588 737 11,674 1,399 11,997 2,030 12,352
33.00 - - 222 12,278 - - - - 600 12,642 - - - -
34.00 - - 222 13,278 - - - - 499 13,605 - - - -
35.00 - - 222 14,278 - - - - 393 14,585 - - - -
36.00 - - 222 15,278 - - - - 318 15,553 - - - -
BYD (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 79,275 1,765 - - - - - - - - - -
120.00 - - 78,505 1,765 - - - - 79,987 1,850 81,273 2,840 - -
122.50 - - 77,263 1,765 - - - - 78,480 1,870 80,081 3,146 - -
125.00 - - 76,020 1,765 - - - - 77,303 1,890 78,922 3,440 - -
127.50 - - 74,781 1,765 - - - - 76,269 1,925 77,767 3,747 - -
130.00 - - 73,538 1,765 - - - - 75,099 1,955 76,610 4,035 - -
132.50 - - 72,299 1,765 - - - - 73,931 1,990 75,461 4,389 - -
135.00 - - 71,059 1,765 - - - - 72,767 2,164 74,312 4,778 - -
137.50 - - 69,820 1,765 - - - - 71,633 2,420 73,163 5,155 - -
140.00 - - 68,585 1,765 - - - - 70,446 2,703 72,035 5,536 - -
142.50 - - 67,353 1,765 - - - - 69,217 2,979 70,932 5,909 - -
145.00 - - 66,117 1,770 - - - - 68,040 3,255 69,841 6,303 - -
147.50 - - 64,887 1,775 - - - - 66,833 3,562 68,744 6,792 - -
150.00 63,145 1,765 63,654 1,780 64,319 1,900 65,032 2,783 65,634 3,929 67,648 7,271 69,720 9,880
152.50 61,894 1,765 62,429 1,790 63,080 2,111 63,884 3,056 64,431 4,287 66,586 7,745 68,714 10,422
155.00 60,640 1,765 61,223 1,800 61,928 2,355 62,673 3,380 63,261 4,715 65,551 8,205 67,780 11,006
157.50 59,386 1,765 59,999 1,913 60,743 2,633 61,469 3,742 62,094 5,008 64,522 8,673 66,852 11,597
160.00 58,133 1,765 58,780 2,188 59,559 2,910 60,280 4,088 60,971 5,444 63,488 9,317 65,916 12,181
162.50 56,880 1,765 57,540 2,451 58,359 3,216 59,094 4,501 59,856 5,897 62,459 9,886 64,923 12,765
165.00 55,549 1,961 56,322 2,763 57,133 3,549 57,923 4,905 58,738 6,350 61,500 10,457 63,989 13,356
167.50 54,372 2,219 55,112 3,063 55,917 3,883 56,762 5,343 57,625 6,880 60,545 11,036 63,075 14,110
170.00 53,032 2,500 53,877 3,426 54,708 4,285 55,610 5,803 56,534 7,318 59,585 11,607 62,236 14,707
172.50 51,865 2,808 52,728 3,781 53,510 4,680 54,472 6,253 55,409 7,871 58,539 12,185 61,391 15,408
175.00 50,612 3,149 51,517 4,155 52,322 5,073 53,348 6,678 54,286 8,439 57,503 12,763 60,552 16,114
177.50 49,358 3,522 50,278 4,562 51,143 5,502 52,232 7,231 53,224 9,004 56,606 13,391 59,711 16,821
180.00 48,105 3,921 49,042 4,972 49,975 5,957 51,127 7,789 52,222 9,534 55,739 14,074 58,821 17,526
182.50 46,850 4,347 47,817 5,420 48,818 6,413 50,037 8,346 51,244 10,078 54,878 14,756 57,873 18,206
185.00 45,597 4,793 46,600 5,872 47,671 6,890 48,964 8,866 50,226 10,687 54,011 15,440 56,990 18,867
187.50 44,344 5,258 45,391 6,339 46,538 7,408 47,899 9,414 49,161 11,360 53,119 16,116 56,222 19,543
190.00 43,140 5,751 44,192 6,846 45,419 7,932 46,845 10,078 48,122 12,000 52,145 16,775 55,481 20,220
192.50 41,845 6,242 43,000 7,354 44,310 8,458 45,811 10,742 47,124 12,651 51,252 17,420 54,738 20,914
195.00 40,544 6,741 41,824 7,887 43,213 9,036 44,785 11,376 46,195 13,302 50,363 18,138 53,992 21,647
197.50 39,292 7,244 40,178 8,449 42,133 9,673 43,774 12,011 45,298 13,946 49,558 18,919 53,249 22,397
200.00 38,035 7,752 39,500 9,016 41,066 10,318 42,780 12,652 44,325 14,687 48,788 19,647 52,426 23,162
205.00 35,530 8,787 37,224 10,235 38,971 11,686 40,829 14,161 42,466 16,177 47,205 21,135 50,868 24,525
210.00 33,018 9,859 35,004 11,512 36,938 13,191 38,936 15,636 40,637 17,687 45,591 22,450 49,328 25,891
215.00 30,501 10,985 32,841 12,878 34,963 14,669 37,101 17,160 38,921 19,081 44,005 23,838 48,035 27,371
220.00 27,984 12,184 30,738 14,341 33,049 16,367 35,321 18,689 37,274 20,617 42,529 25,490 46,703 29,124
225.00 25,472 13,482 28,701 15,853 31,197 17,885 33,567 20,247 35,628 22,231 41,130 27,116 45,360 30,679
230.00 22,966 14,907 26,713 17,397 29,402 19,623 31,899 21,847 33,976 23,766 39,743 28,644 44,023 32,352
235.00 20,573 16,409 24,773 19,013 27,626 21,322 30,231 23,612 32,447 25,477 38,353 30,267 42,684 34,019
240.00 18,701 18,037 22,911 20,698 25,911 23,087 28,653 25,390 31,003 27,296 36,971 32,106 41,483 35,708
245.00 16,971 19,807 21,087 22,661 24,255 24,985 27,033 27,076 29,394 28,998 35,611 33,916 40,345 37,555
250.00 15,412 21,884 19,358 24,718 22,612 26,929 25,577 29,030 28,002 30,835 34,349 35,717 39,117 39,393
255.00 13,993 24,458 17,803 26,812 21,055 28,903 24,150 30,955 26,682 32,812 33,134 37,519 37,941 41,231
260.00 12,697 27,046 16,236 28,986 19,699 30,959 22,802 32,850 25,333 34,704 31,966 39,331 36,812 43,069
265.00 11,485 29,622 14,844 31,182 18,376 33,011 21,407 34,939 24,009 36,613 30,691 41,280 35,773 44,846
270.00 10,351 32,174 13,554 33,460 17,084 35,137 20,217 36,955 22,879 38,660 29,467 43,235 34,591 46,717
275.00 9,277 34,712 12,336 35,776 15,919 37,313 19,038 38,987 21,731 40,670 28,451 45,189 33,559 48,704
280.00 8,261 37,197 11,209 38,098 14,821 39,450 17,964 41,140 20,580 42,715 27,507 47,108 32,643 50,688
285.00 7,292 39,688 10,165 40,454 13,774 41,754 16,939 43,245 19,478 44,762 26,425 48,999 31,656 52,675
290.00 6,367 42,198 9,189 42,710 12,797 43,973 15,959 45,420 18,472 46,836 25,326 51,082 30,743 54,535
295.00 5,496 44,704 8,288 45,090 11,866 46,296 15,033 47,610 17,617 49,054 24,289 53,163 29,646 56,462
300.00 4,706 47,207 7,471 47,508 11,001 48,634 14,152 49,844 16,760 51,249 23,516 55,236 28,611 58,461
310.00 3,342 52,212 6,036 52,356 9,419 53,155 12,510 54,338 14,975 55,597 21,790 59,183 27,120 62,676
320.00 2,319 57,214 4,872 57,523 8,024 57,880 - - 13,599 60,107 20,189 63,612 25,573 66,652
330.00 1,765 62,214 3,903 62,440 6,817 62,670 - - 12,171 64,640 18,752 67,867 23,813 70,760
340.00 1,765 67,214 3,086 67,375 5,778 67,503 - - 11,075 69,071 17,491 72,246 22,424 75,057
350.00 1,765 72,214 2,441 72,320 - - - - 9,872 73,753 16,463 76,701 21,213 79,340
360.00 1,765 77,214 1,931 77,292 - - - - 8,853 78,359 15,182 81,198 20,323 83,763
370.00 1,765 82,214 1,840 82,265 - - - - 7,989 83,173 14,196 85,565 19,104 88,176
380.00 1,765 87,214 1,805 87,244 - - - - 7,158 87,872 13,217 90,186 17,967 92,629
390.00 1,765 92,214 1,795 92,233 - - - - 6,317 92,608 12,208 94,672 17,048 97,039
400.00 1,765 97,214 1,780 97,223 - - - - 5,711 97,530 11,289 99,455 16,119 101,435
410.00 1,765 102,214 1,770 102,214 - - - - 5,109 103,261 10,567 104,048 - -
BYE (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,512 587 10,539 747 10,646 976 10,830 1,245 10,976 1,569 11,523 2,418 12,051 3,061
17.50 10,012 708 10,051 903 10,183 1,145 10,394 1,433 10,557 1,787 11,138 2,663 11,723 3,338
18.00 9,512 847 9,563 1,057 9,726 1,336 9,966 1,625 10,143 1,993 10,799 2,933 11,381 3,599
18.50 9,012 1,007 9,085 1,245 9,280 1,529 9,553 1,842 9,754 2,282 10,454 3,239 11,048 3,933
19.00 8,512 1,184 8,609 1,445 8,835 1,752 9,271 2,085 9,355 2,537 10,102 3,500 10,769 4,233
19.50 8,009 1,374 8,139 1,661 8,484 1,976 8,863 2,341 8,977 2,794 9,765 3,815 10,474 4,546
20.00 7,507 1,577 7,677 1,892 8,057 2,227 8,461 2,598 8,617 3,090 9,461 4,118 10,172 4,829
21.00 6,499 1,999 6,823 2,399 7,218 2,755 7,676 3,199 7,896 3,679 8,842 4,701 9,598 5,406
22.00 5,482 2,470 5,950 2,975 6,425 3,348 6,943 3,812 7,243 4,343 8,257 5,350 9,087 6,055
23.00 4,461 3,025 5,078 3,607 5,697 3,974 6,263 4,448 6,611 5,012 7,716 5,991 8,561 6,717
24.00 3,658 3,682 4,373 4,281 5,020 4,667 5,639 5,174 6,020 5,687 7,213 6,667 8,116 7,402
25.00 3,032 4,454 3,700 5,023 4,400 5,440 5,068 5,909 5,498 6,409 6,724 7,435 7,652 8,129
26.00 2,496 5,457 3,142 5,847 3,863 6,273 4,551 6,698 4,945 7,209 6,268 8,166 7,220 8,940
27.00 2,032 6,484 2,682 6,758 3,378 7,125 4,081 7,549 4,512 8,002 5,837 8,971 6,823 9,686
28.00 1,614 7,499 2,267 7,688 2,946 8,032 3,677 8,386 4,132 8,843 5,456 9,771 6,456 10,496
29.00 1,254 8,507 1,898 8,646 2,561 8,927 3,293 9,285 3,765 9,681 5,089 10,573 6,121 11,306
30.00 943 9,511 1,566 9,588 2,199 9,864 2,930 10,175 3,430 10,568 4,766 11,419 5,775 12,108
31.00 732 10,511 1,291 10,564 1,892 10,802 2,601 11,098 3,018 11,450 4,498 12,275 5,440 12,942
32.00 575 11,511 1,049 11,545 1,612 11,703 2,310 12,023 2,751 12,349 4,096 13,109 5,152 13,800
33.00 462 12,511 846 12,532 1,381 12,667 2,012 12,962 2,476 13,267 3,824 14,008 4,855 14,662
34.00 378 13,511 691 13,528 1,164 13,631 - - 2,233 14,181 3,580 14,900 4,569 15,506
35.00 361 14,511 569 14,522 987 14,609 - - 2,005 15,127 3,327 15,781 4,339 16,388
36.00 361 15,511 448 15,515 828 15,588 - - 1,796 16,072 3,072 16,689 4,111 17,288
37.00 361 16,511 381 16,515 689 16,568 - - 1,627 17,009 2,887 17,615 3,964 18,180
38.00 361 17,511 371 17,513 576 17,554 - - 1,470 17,974 2,697 18,534 3,636 19,071
39.00 361 18,511 361 18,513 - - - - 1,294 18,936 2,508 19,442 3,469 19,965
40.00 361 19,511 361 19,511 - - - - 1,184 19,896 2,305 20,386 3,302 20,899
41.00 361 20,511 361 20,511 - - - - 1,064 20,871 2,174 21,338 3,130 21,827
42.00 361 21,511 361 21,511 - - - - 944 21,850 2,037 22,274 - -
43.00 361 22,511 361 22,511 - - - - 847 22,815 1,880 23,218 - -
44.00 - - 361 23,511 - - - - 769 23,801 1,743 24,176 - -
45.00 - - 361 24,511 - - - - 669 24,788 1,637 25,145 - -
46.00 - - 361 25,511 - - - - 615 25,769 1,538 26,099 - -
47.00 - - 361 26,511 - - - - 558 26,756 - - - -
48.00 - - 361 27,511 - - - - 494 27,743 - - - -
49.00 - - 361 28,511 - - - - 443 28,734 - - - -
50.00 - - 361 29,511 - - - - 421 29,724 - - - -
52.50 - - 361 32,011 - - - - 401 32,211 - - - -
55.00 - - 361 34,511 - - - - 381 34,693 - - - -
57.50 - - 361 37,011 - - - - 371 37,183 - - - -
60.00 - - 361 39,511 - - - - 361 39,673 - - - -
CCC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,558 55 - - - - 2,559 57 - - - -
2.80 - - 2,458 55 - - - - 2,459 61 - - - -
2.90 - - 2,358 55 - - - - 2,359 67 2,359 83 - -
3.00 - - 2,258 55 - - - - 2,259 71 2,259 89 - -
3.10 2,158 55 2,158 55 - - - - 2,159 77 2,159 127 - -
3.20 2,058 55 2,058 55 - - - - 2,059 84 2,059 159 2,059 218
3.30 1,958 55 1,958 55 1,959 61 - - 1,960 91 1,982 188 1,988 264
3.40 1,858 55 1,858 55 1,859 67 - - 1,877 100 1,884 220 1,889 291
3.50 1,758 55 1,758 60 1,759 72 - - 1,777 138 1,784 264 1,808 335
3.60 1,658 63 1,658 65 1,659 79 1,678 89 1,677 173 1,700 294 1,710 375
3.70 1,558 72 1,558 75 1,573 85 1,591 99 1,591 225 1,602 334 1,626 429
3.80 1,458 84 1,458 87 1,473 93 1,491 137 1,492 258 1,514 392 1,554 481
3.90 1,358 99 1,368 103 1,384 103 1,402 172 1,404 304 1,441 443 1,468 527
4.00 1,258 119 1,268 121 1,294 146 1,314 206 1,325 360 1,350 494 1,390 580
4.10 1,158 143 1,168 145 1,203 184 1,232 238 1,234 417 1,284 547 1,326 640
4.20 1,058 172 1,082 184 1,110 237 1,150 288 1,152 470 1,202 613 1,254 693
4.30 958 206 981 234 1,034 285 1,067 346 1,078 534 1,130 675 1,188 757
4.40 857 245 908 282 940 334 982 405 1,003 605 1,058 740 1,124 820
4.50 758 291 810 338 860 403 904 459 925 667 992 805 1,058 882
4.60 656 337 734 396 787 461 843 524 856 741 934 872 1,003 957
4.70 558 395 655 468 721 528 780 585 794 820 874 944 948 1,038
4.80 473 465 591 545 654 609 715 667 739 883 826 998 908 1,091
4.90 409 541 527 627 595 689 659 741 665 974 760 1,095 845 1,185
5.00 357 635 463 716 534 773 602 827 619 1,054 711 1,166 807 1,257
5.25 234 886 326 939 409 986 473 1,026 479 1,263 591 1,373 704 1,449
5.50 158 1,138 220 1,176 302 1,204 373 1,244 380 1,481 490 1,581 603 1,661
5.75 112 1,388 146 1,416 219 1,441 282 1,473 290 1,714 411 1,795 516 1,866
6.00 84 1,638 96 1,646 150 1,662 220 1,714 228 1,944 342 2,016 443 2,079
6.25 67 1,888 84 1,888 103 1,903 154 1,920 188 2,181 265 2,245 392 2,298
6.50 56 2,138 75 2,138 92 2,138 107 2,158 112 2,416 230 2,470 344 2,522
6.75 55 2,388 68 2,388 83 2,388 97 2,388 103 2,666 193 2,707 294 2,762
7.00 55 2,638 63 2,638 77 2,638 89 2,638 95 2,916 156 2,942 236 2,984
7.25 55 2,888 59 2,888 72 2,888 84 2,888 88 3,166 111 3,192 201 3,219
CCE (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,229 75 - - - - - - - - - -
2.40 - - 3,129 75 - - - - - - - - - -
2.50 - - 3,029 75 - - - - - - - - - -
2.60 - - 2,930 75 - - - - - - - - - -
2.70 - - 2,830 75 - - - - - - - - - -
2.80 - - 2,730 75 - - - - - - - - - -
2.90 - - 2,630 75 - - - - - - - - - -
3.00 2,529 75 2,530 75 - - - - 2,530 120 2,530 282 2,569 377
3.10 2,429 75 2,430 75 - - - - 2,430 166 2,462 313 2,472 428
3.20 2,329 80 2,330 84 - - - - 2,353 204 2,364 359 2,396 469
3.30 2,229 91 2,230 95 - - - - 2,253 260 2,283 407 2,317 523
3.40 2,129 103 2,130 107 2,148 111 2,151 216 2,153 295 2,184 449 2,236 580
3.50 2,029 119 2,030 123 2,049 123 2,051 252 2,068 344 2,101 495 2,168 634
3.60 1,929 137 1,930 140 1,962 141 1,965 290 1,982 377 2,029 552 2,082 688
3.70 1,829 158 1,841 161 1,872 179 1,877 345 1,884 440 1,944 605 2,022 735
3.80 1,729 182 1,741 185 1,782 218 1,787 395 1,806 484 1,867 670 1,947 799
3.90 1,629 212 1,651 227 1,692 278 1,698 445 1,716 543 1,788 722 1,884 864
4.00 1,529 245 1,559 268 1,601 314 1,607 508 1,636 600 1,725 788 1,818 922
4.10 1,429 281 1,465 308 1,518 368 1,525 565 1,555 664 1,654 844 1,754 985
4.20 1,329 319 1,372 349 1,433 419 1,443 615 1,482 730 1,582 916 1,698 1,049
4.30 1,229 358 1,284 399 1,356 469 1,365 683 1,407 794 1,522 980 1,640 1,119
4.40 1,129 404 1,202 449 1,278 530 1,290 751 1,333 864 1,458 1,043 1,585 1,192
4.50 1,028 450 1,120 507 1,199 603 1,211 825 1,263 936 1,402 1,117 1,530 1,255
4.60 929 496 1,035 563 1,127 658 1,140 898 1,197 1,009 1,346 1,189 1,477 1,323
4.70 833 554 949 630 1,061 740 1,078 979 1,131 1,081 1,286 1,263 1,430 1,405
4.80 731 618 877 710 986 803 1,001 1,050 1,069 1,160 1,238 1,335 1,385 1,478
4.90 666 688 813 790 927 887 947 1,133 1,027 1,220 1,202 1,391 1,358 1,525
5.00 596 763 748 875 869 967 886 1,213 950 1,308 1,128 1,489 1,289 1,622
5.25 461 1,015 587 1,100 727 1,172 748 1,436 829 1,516 1,021 1,687 1,185 1,814
5.50 352 1,267 453 1,320 598 1,383 622 1,653 708 1,726 910 1,884 1,088 2,013
5.75 260 1,519 357 1,550 490 1,604 512 1,885 596 1,948 815 2,097 999 2,218
6.00 197 1,769 256 1,792 390 1,835 411 2,112 509 2,168 730 2,308 923 2,428
6.25 154 2,019 200 2,029 321 2,063 343 2,345 428 2,392 664 2,524 838 2,644
6.50 124 2,269 141 2,279 249 2,307 268 2,583 367 2,625 584 2,747 781 2,860
6.75 104 2,519 127 2,519 199 2,547 219 2,822 298 2,864 530 2,970 711 3,076
7.00 88 2,769 116 2,769 144 2,787 160 3,072 256 3,105 484 3,198 641 3,302
7.25 77 3,019 107 3,019 133 3,037 148 3,307 210 3,341 425 3,428 600 3,524
7.50 - - 99 3,269 - - - - 152 3,577 371 3,667 - -
7.75 - - 92 3,519 - - - - 144 3,827 335 3,902 - -
8.00 - - 87 3,769 - - - - 137 4,061 295 4,140 - -
8.25 - - 83 4,019 - - - - 132 4,309 260 4,376 - -
8.50 - - 79 4,269 - - - - 125 4,559 211 4,610 - -
8.75 - - 76 4,519 - - - - 120 4,809 160 4,860 - -
9.00 - - 75 4,769 - - - - 116 5,059 154 5,093 - -
CDA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,021 127 4,022 127 - - - - 4,024 136 4,024 149 4,024 160
0.85 3,771 127 3,772 127 - - - - 3,775 147 3,775 161 3,775 172
0.90 3,521 127 3,522 127 3,522 127 - - 3,525 165 3,525 179 3,525 192
0.95 3,271 129 3,272 137 3,274 139 3,274 143 3,275 189 3,275 196 3,275 209
1.00 3,021 145 3,022 153 3,024 155 3,024 155 3,025 221 3,025 221 3,025 319
1.05 2,771 168 2,772 176 2,774 176 2,775 177 2,775 262 2,775 332 2,775 422
1.10 2,521 194 2,522 202 2,524 202 2,525 202 2,558 373 2,560 439 2,564 524
1.15 2,271 232 2,272 238 2,274 238 2,305 238 2,306 482 2,309 543 2,312 681
1.20 2,021 281 2,022 285 2,047 286 2,052 286 2,088 593 2,096 704 2,098 830
1.25 1,771 346 1,786 349 1,793 349 1,831 399 1,834 783 1,839 862 1,843 984
1.30 1,521 429 1,554 469 1,564 469 1,607 510 1,645 943 1,656 1,017 1,668 1,128
1.35 1,271 524 1,320 590 1,366 590 1,379 664 1,421 1,143 1,429 1,211 1,480 1,315
1.40 1,008 624 1,079 716 1,129 781 1,183 816 1,272 1,341 1,287 1,402 1,301 1,507
1.45 754 784 877 905 963 937 1,027 937 1,081 1,537 1,094 1,595 1,157 1,691
1.50 624 1,004 721 1,094 800 1,129 871 1,143 930 1,765 947 1,822 1,012 1,913
1.55 526 1,260 562 1,299 645 1,335 710 1,379 776 1,992 796 2,041 870 2,133
1.60 437 1,514 439 1,537 538 1,570 605 1,580 675 2,218 691 2,265 773 2,353
1.65 366 1,766 371 1,777 431 1,803 501 1,811 583 2,470 597 2,485 682 2,569
1.70 313 2,019 319 2,030 321 2,035 391 2,066 482 2,693 497 2,738 589 2,788
1.75 273 2,271 281 2,271 282 2,286 282 2,292 375 2,946 389 2,956 489 3,038
1.80 242 2,521 252 2,521 252 2,539 253 2,543 256 3,197 269 3,206 385 3,255
1.85 218 2,771 228 2,771 229 2,771 233 2,771 240 3,418 252 3,456 265 3,505
1.90 200 3,021 210 3,021 212 3,021 220 3,021 224 3,670 241 3,671 250 3,716
1.95 184 3,271 196 3,271 197 3,271 209 3,271 217 3,920 232 3,921 242 3,966
2.00 - - 183 3,521 - - - - 209 4,170 - - - -
2.10 - - 165 4,021 - - - - 190 4,670 - - - -
2.20 - - 151 4,521 - - - - 181 5,168 - - - -
CGN (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,316 311 - - - - 13,320 311 - - - -
1.20 - - 12,816 311 - - - - 12,821 311 - - - -
1.25 - - 12,316 311 - - - - 12,321 311 12,321 342 - -
1.30 - - 11,817 311 - - - - 11,821 318 11,821 358 - -
1.35 - - 11,317 311 - - - - 11,321 332 11,321 379 - -
1.40 - - 10,817 311 - - - - 10,822 354 10,821 407 - -
1.45 - - 10,317 311 - - - - 10,322 380 10,322 435 - -
1.50 - - 9,817 311 - - - - 9,822 401 9,822 457 - -
1.55 9,314 311 9,317 314 - - - - 9,322 423 9,322 485 - -
1.60 8,814 320 8,817 342 8,820 356 8,822 427 8,822 455 8,822 525 8,822 959
1.65 8,314 352 8,317 372 8,320 377 8,324 471 8,324 493 8,324 771 8,324 1,154
1.70 7,814 393 7,817 412 7,821 415 7,824 532 7,824 532 7,824 979 7,950 1,351
1.75 7,314 441 7,317 460 7,321 463 7,324 609 7,324 609 7,428 1,196 7,451 1,544
1.80 6,814 501 6,818 518 6,821 520 6,824 702 6,906 847 6,928 1,391 7,050 1,729
1.85 6,314 577 6,318 592 6,388 593 6,400 818 6,404 1,075 6,513 1,594 6,551 2,039
1.90 5,814 670 5,818 683 5,885 685 5,897 1,060 5,902 1,312 6,010 1,903 6,138 2,326
1.95 5,314 784 5,360 795 5,446 795 5,464 1,294 5,477 1,532 5,597 2,215 5,820 2,527
2.00 4,814 927 4,854 932 4,938 1,035 4,956 1,530 5,042 1,858 5,261 2,396 5,396 2,788
2.10 3,814 1,285 3,880 1,425 4,040 1,501 4,137 2,093 4,240 2,508 4,473 3,082 4,720 3,460
2.20 2,784 1,742 2,983 1,924 3,262 2,122 3,303 2,869 3,412 3,218 3,747 3,750 4,111 4,199
2.30 2,022 2,442 2,213 2,684 2,545 2,865 2,597 3,751 2,809 3,999 3,201 4,490 3,591 4,831
2.40 1,444 3,389 1,660 3,564 2,004 3,743 2,052 4,613 2,204 4,900 2,636 5,295 3,075 5,624
2.50 1,084 4,400 1,194 4,464 1,444 4,603 1,499 5,626 1,665 5,784 2,156 6,161 2,616 6,492
2.60 824 5,408 839 5,440 1,153 5,506 1,207 6,576 1,233 6,660 1,919 7,030 2,276 7,257
2.70 654 6,413 674 6,413 872 6,466 922 7,514 951 7,593 1,392 7,885 1,944 8,196
2.80 541 7,413 565 7,413 577 7,470 622 8,514 645 8,597 1,165 8,808 1,575 9,038
2.90 463 8,413 489 8,413 524 8,413 564 9,514 585 9,518 907 9,722 1,365 9,945
3.00 407 9,413 435 9,413 483 9,413 520 10,514 546 10,518 613 10,729 1,129 10,863
3.10 366 10,413 400 10,413 452 10,413 487 11,514 504 11,518 578 11,638 890 11,769
3.20 334 11,413 376 11,413 425 11,413 467 12,514 483 12,518 544 12,639 613 12,770
3.30 311 12,413 358 12,413 404 12,413 440 13,514 463 13,518 522 13,530 581 13,666
3.40 - - 342 13,413 - - - - 445 14,518 509 14,530 - -
CHT (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,116 187 12,120 187 - - - - 12,121 187 12,121 187 12,121 197
35.00 11,616 187 11,620 187 11,621 187 - - 11,621 187 11,621 192 11,621 207
36.00 11,116 187 11,120 187 11,121 187 - - 11,121 187 11,121 197 11,121 258
37.00 10,616 187 10,620 187 10,621 187 - - 10,623 187 10,621 207 10,623 336
38.00 10,116 187 10,120 187 10,121 187 - - 10,123 192 10,123 243 10,123 435
39.00 9,616 187 9,620 187 9,621 187 9,623 192 9,623 197 9,623 336 9,634 531
40.00 9,116 187 9,120 187 9,126 187 9,126 197 9,129 207 9,130 441 9,181 673
41.00 8,616 187 8,620 187 8,626 187 8,626 217 8,629 270 8,630 569 8,634 817
42.00 8,116 187 8,120 187 8,133 192 8,165 289 8,174 368 8,186 708 8,206 991
43.00 7,616 187 7,620 187 7,623 197 7,643 387 7,648 500 7,667 885 7,688 1,160
44.00 7,116 187 7,124 192 7,156 226 7,158 505 7,164 640 7,198 1,065 7,227 1,380
45.00 6,616 187 6,631 219 6,664 303 6,666 664 6,673 798 6,725 1,283 6,815 1,588
46.00 6,116 216 6,137 318 6,187 412 6,190 821 6,200 978 6,289 1,511 6,376 1,843
47.00 5,616 290 5,648 430 5,724 540 5,739 1,011 5,768 1,186 5,855 1,773 5,959 2,094
48.00 5,116 398 5,165 573 5,256 701 5,283 1,244 5,311 1,421 5,416 2,040 5,550 2,377
49.00 4,614 556 4,685 740 4,799 878 4,841 1,497 4,879 1,692 5,029 2,337 5,183 2,665
50.00 4,113 744 4,230 935 4,369 1,106 4,405 1,770 4,449 1,969 4,635 2,638 4,809 2,962
52.50 2,853 1,305 3,108 1,557 3,328 1,778 3,392 2,577 3,489 2,779 3,791 3,472 4,029 3,790
55.00 1,791 2,089 2,192 2,414 2,469 2,653 2,490 3,507 2,638 3,685 3,114 4,415 3,395 4,710
57.50 1,154 3,258 1,495 3,497 1,806 3,691 1,834 4,542 1,960 4,689 2,593 5,451 2,911 5,719
60.00 700 4,514 1,010 4,659 1,321 4,799 1,347 5,650 1,425 5,756 2,169 6,527 2,502 6,732
62.50 399 5,766 693 5,861 960 5,973 994 6,787 1,028 6,882 1,839 7,625 2,153 7,850
65.00 242 7,032 473 7,092 720 7,166 753 8,030 781 8,019 1,549 8,779 1,871 8,982
67.50 197 8,285 342 8,336 532 8,387 561 9,308 583 9,277 1,338 9,957 1,644 10,142
70.00 192 9,539 244 9,597 402 9,645 422 10,577 444 10,529 1,156 11,158 1,442 11,313
72.50 187 10,790 217 10,845 312 10,868 330 11,840 357 11,792 1,005 12,345 1,281 12,520
75.00 187 12,041 207 12,086 250 12,121 270 13,109 287 13,051 883 13,553 1,144 13,713
77.50 187 13,275 202 13,339 222 13,361 222 14,352 224 14,316 784 14,795 1,020 14,917
80.00 187 14,548 197 14,592 212 14,608 212 15,606 212 15,573 686 16,021 924 16,127
82.50 187 15,798 192 15,842 207 15,860 207 16,859 207 16,818 623 17,244 838 17,344
85.00 187 17,049 187 17,093 202 17,111 202 18,112 202 18,070 572 18,455 766 18,572
87.50 187 18,299 187 18,342 197 18,361 197 19,362 197 19,343 511 19,705 709 19,798
CHU (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,243 75 3,245 75 - - - - 3,246 110 3,290 228 3,306 324
3.00 3,043 75 3,045 75 3,046 90 - - 3,047 119 3,093 276 3,107 402
3.10 2,843 75 2,845 81 2,846 95 - - 2,881 131 2,925 356 2,945 449
3.20 2,643 75 2,645 87 2,646 103 2,647 130 2,682 194 2,726 429 2,775 519
3.30 2,443 75 2,445 95 2,446 114 2,479 145 2,482 248 2,579 504 2,631 620
3.40 2,243 85 2,245 106 2,275 125 2,281 211 2,309 332 2,406 573 2,483 683
3.50 2,043 102 2,045 118 2,075 142 2,105 270 2,133 415 2,251 669 2,326 804
3.60 1,843 123 1,866 134 1,898 207 1,926 362 1,974 492 2,114 759 2,195 888
3.70 1,643 154 1,666 158 1,735 267 1,746 448 1,813 593 1,978 872 2,056 1,021
3.80 1,443 196 1,482 228 1,534 358 1,582 555 1,651 691 1,830 978 1,935 1,126
3.90 1,246 255 1,310 330 1,383 444 1,434 655 1,503 801 1,711 1,104 1,816 1,248
4.00 1,049 328 1,134 425 1,229 553 1,283 778 1,371 938 1,579 1,210 1,703 1,373
4.10 849 432 970 543 1,088 680 1,145 914 1,237 1,065 1,471 1,353 1,602 1,478
4.20 660 560 833 693 960 820 1,021 1,060 1,115 1,192 1,335 1,505 1,487 1,643
4.30 532 700 712 854 849 969 914 1,206 993 1,333 1,239 1,613 1,391 1,751
4.40 417 885 585 1,010 736 1,120 804 1,366 888 1,491 1,161 1,759 1,319 1,885
4.50 331 1,086 476 1,192 639 1,282 686 1,538 798 1,642 1,063 1,898 1,245 2,029
4.60 248 1,285 388 1,368 540 1,457 592 1,725 710 1,798 1,022 2,049 1,169 2,190
4.70 199 1,483 295 1,545 461 1,630 515 1,913 615 1,963 944 2,211 1,086 2,334
4.80 163 1,683 232 1,746 380 1,798 437 2,094 544 2,131 865 2,366 1,033 2,478
4.90 137 1,883 163 1,903 328 1,986 387 2,281 500 2,313 794 2,527 953 2,647
5.00 118 2,083 149 2,105 275 2,186 338 2,462 421 2,477 714 2,690 884 2,810
5.25 87 2,583 123 2,583 203 2,614 220 2,925 286 2,938 573 3,118 736 3,212
5.50 75 3,083 107 3,083 130 3,083 146 3,382 216 3,414 457 3,555 633 3,652
5.75 - - 97 3,583 - - - - 142 3,889 - - - -
6.00 - - 89 4,083 - - - - - - - - - -
6.25 - - 82 4,583 - - - - - - - - - -
6.50 - - 77 5,083 - - - - - - - - - -
6.75 - - 75 5,583 - - - - - - - - - -
7.00 - - 75 6,083 - - - - - - - - - -
7.25 - - 75 6,583 - - - - - - - - - -
7.50 - - 75 7,083 - - - - - - - - - -
CIT (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,004 103 - - - - - - - - - -
4.80 - - 4,904 103 - - - - - - - - - -
4.90 4,803 103 4,804 103 - - - - 4,806 103 4,806 103 4,806 113
5.00 4,703 103 4,704 103 - - - - 4,706 103 4,706 103 4,706 119
5.25 4,453 103 4,454 103 - - - - 4,456 103 4,456 112 4,456 172
5.50 4,203 103 4,204 103 4,204 103 - - 4,206 103 4,206 166 4,207 251
5.75 3,953 103 3,954 103 3,956 103 - - 3,957 112 3,957 213 3,980 319
6.00 3,703 103 3,704 103 3,706 103 - - 3,707 131 3,726 286 3,732 387
6.25 3,453 103 3,454 107 3,456 107 - - 3,471 190 3,476 359 3,502 484
6.50 3,203 125 3,204 132 3,206 132 3,221 132 3,221 246 3,243 463 3,269 588
6.75 2,953 160 2,954 165 2,967 165 2,984 165 2,985 329 3,020 562 3,054 708
7.00 2,703 205 2,704 210 2,717 232 2,745 250 2,746 447 2,796 691 2,839 836
7.25 2,453 268 2,461 270 2,476 303 2,514 331 2,516 560 2,578 805 2,633 962
7.50 2,203 346 2,211 360 2,242 394 2,288 433 2,292 698 2,374 959 2,447 1,109
7.75 1,953 439 1,971 455 2,019 497 2,069 564 2,081 851 2,177 1,104 2,260 1,256
8.00 1,703 538 1,733 576 1,799 619 1,861 704 1,873 1,016 1,992 1,290 2,090 1,426
8.25 1,449 643 1,505 705 1,587 749 1,663 861 1,678 1,182 1,820 1,452 1,931 1,585
8.50 1,192 767 1,279 853 1,377 913 1,475 1,033 1,512 1,361 1,652 1,616 1,777 1,766
8.75 950 927 1,070 1,017 1,200 1,110 1,300 1,206 1,337 1,557 1,500 1,806 1,642 1,945
9.00 790 1,145 876 1,230 1,016 1,320 1,136 1,400 1,166 1,779 1,357 1,994 1,505 2,137
9.25 667 1,407 738 1,458 853 1,524 986 1,599 1,022 1,991 1,215 2,191 1,385 2,334
9.50 555 1,660 614 1,686 718 1,749 853 1,814 878 2,211 1,114 2,403 1,274 2,528
9.75 458 1,913 499 1,930 591 1,975 742 2,035 755 2,431 992 2,607 1,164 2,734
10.00 371 2,163 403 2,175 494 2,208 626 2,258 658 2,661 902 2,826 1,076 2,938
10.50 245 2,663 250 2,668 335 2,688 447 2,721 485 3,132 712 3,262 888 3,369
11.00 170 3,163 178 3,163 180 3,174 324 3,198 337 3,605 559 3,719 738 3,807
11.50 127 3,663 135 3,663 149 3,663 174 3,681 234 4,094 457 4,180 619 4,258
12.00 103 4,163 108 4,163 129 4,163 152 4,163 162 4,581 355 4,649 504 4,720
12.50 103 4,663 103 4,663 115 4,663 135 4,663 145 5,081 272 5,124 433 5,192
13.00 - - 103 5,163 - - - - 129 5,566 214 5,608 - -
13.50 - - 103 5,663 - - - - 121 6,066 149 6,090 - -
14.00 - - 103 6,163 - - - - 111 6,566 140 6,590 - -
14.50 - - 103 6,663 - - - - 103 7,066 132 7,089 - -
CKH (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,515 201 11,522 201 - - - - 11,537 264 11,545 350 11,555 540
41.00 11,015 201 11,022 201 11,036 201 - - 11,037 330 11,045 427 11,055 643
42.00 10,515 201 10,522 201 10,536 201 - - 10,557 409 10,575 522 10,593 784
43.00 10,015 201 10,022 201 10,050 201 10,066 355 10,074 486 10,098 621 10,122 913
44.00 9,515 201 9,522 201 9,550 206 9,577 440 9,585 579 9,619 749 9,645 1,072
45.00 9,015 201 9,033 201 9,063 211 9,090 533 9,101 694 9,133 891 9,174 1,240
46.00 8,515 201 8,535 201 8,582 281 8,611 628 8,623 820 8,670 1,061 8,711 1,406
47.00 8,015 201 8,042 206 8,100 351 8,130 763 8,154 965 8,206 1,230 8,260 1,622
48.00 7,517 201 7,551 246 7,625 434 7,661 887 7,690 1,099 7,756 1,434 7,816 1,828
49.00 7,017 201 7,064 322 7,153 546 7,196 1,046 7,227 1,274 7,305 1,633 7,411 2,050
50.00 6,516 244 6,583 418 6,691 669 6,739 1,211 6,783 1,445 6,867 1,875 7,016 2,296
52.50 5,267 520 5,408 758 5,562 1,063 5,626 1,735 5,691 2,003 5,841 2,510 6,099 2,957
55.00 4,035 986 4,290 1,261 4,513 1,591 4,644 2,393 4,694 2,655 4,942 3,240 5,267 3,687
57.50 2,781 1,578 3,207 1,967 3,514 2,277 3,645 3,150 3,724 3,407 4,131 4,048 4,523 4,482
60.00 1,763 2,419 2,309 2,865 2,646 3,124 2,742 4,040 2,902 4,251 3,459 4,853 3,905 5,254
62.50 1,119 3,664 1,576 3,918 1,944 4,116 2,034 5,042 2,217 5,314 2,812 5,866 3,287 6,271
65.00 628 4,915 1,051 5,076 1,394 5,203 1,477 6,216 1,650 6,378 2,295 6,865 2,785 7,242
67.50 337 6,165 692 6,254 967 6,355 1,045 7,365 1,197 7,494 1,878 7,919 2,335 8,239
70.00 201 7,415 445 7,463 648 7,527 719 8,542 861 8,644 1,485 9,002 1,947 9,296
72.50 201 8,665 288 8,689 429 8,728 486 9,745 607 9,822 1,176 10,116 1,626 10,384
75.00 201 9,915 206 9,931 290 9,957 339 10,978 416 11,023 934 11,262 1,342 11,482
77.50 201 11,165 201 11,165 216 11,165 257 12,209 287 12,239 742 12,436 1,101 12,624
80.00 201 12,415 201 12,415 201 12,415 201 13,460 201 13,468 558 13,624 905 13,776
82.50 201 13,665 201 13,665 201 13,665 201 14,687 201 14,718 443 14,810 730 14,957
85.00 - - 201 14,915 - - - - 201 15,937 - - - -
87.50 - - 201 16,165 - - - - - - - - - -
CKP (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 25,650 573 - - - - 25,654 573 25,654 593 - -
34.00 - - 24,650 573 - - - - 24,654 573 24,654 717 - -
35.00 - - 23,650 573 - - - - 23,675 573 23,689 894 - -
36.00 22,641 573 22,650 573 - - - - 22,676 573 22,689 1,122 22,707 1,667
37.00 21,641 573 21,650 573 - - - - 21,676 621 21,691 1,386 21,754 1,949
38.00 20,641 573 20,650 573 - - - - 20,676 771 20,727 1,648 20,788 2,312
39.00 19,641 573 19,650 573 - - - - 19,676 1,003 19,756 1,990 19,868 2,648
40.00 18,641 633 18,650 661 18,671 664 - - 18,702 1,265 18,820 2,333 18,946 3,069
41.00 17,641 794 17,650 819 17,687 885 17,712 1,414 17,741 1,601 17,895 2,731 18,041 3,498
42.00 16,641 1,000 16,661 1,022 16,713 1,155 16,740 1,733 16,770 1,959 16,973 3,158 17,205 3,948
43.00 15,641 1,253 15,661 1,316 15,744 1,453 15,777 2,099 15,832 2,381 16,080 3,623 16,345 4,451
44.00 14,641 1,559 14,676 1,649 14,780 1,775 14,831 2,490 14,899 2,830 15,211 4,139 15,544 4,951
45.00 13,641 1,910 13,694 1,995 13,828 2,135 13,891 2,931 13,976 3,343 14,362 4,656 14,760 5,514
46.00 12,641 2,290 12,720 2,402 12,899 2,548 12,977 3,419 13,085 3,891 13,551 5,236 13,985 6,094
47.00 11,641 2,687 11,756 2,826 11,981 2,996 12,081 3,976 12,208 4,475 12,758 5,802 13,280 6,670
48.00 10,639 3,086 10,804 3,285 11,179 3,480 11,336 4,628 11,409 5,125 11,999 6,452 12,572 7,311
49.00 9,626 3,503 9,946 3,786 10,279 4,000 10,461 5,311 10,544 5,765 11,263 7,101 11,893 7,964
50.00 8,612 3,938 9,002 4,331 9,405 4,568 9,633 5,999 9,739 6,532 10,545 7,762 11,251 8,594
52.50 6,017 5,308 6,803 5,873 7,421 6,252 7,675 7,874 7,980 8,291 9,016 9,465 9,869 10,248
55.00 4,446 7,566 4,960 7,929 5,575 8,288 5,960 9,967 6,312 10,409 7,485 11,478 8,417 12,265
57.50 3,305 10,119 3,665 10,282 4,097 10,526 4,469 12,156 4,841 12,566 6,237 13,521 7,241 14,228
60.00 2,306 12,628 2,598 12,713 2,929 12,891 3,257 14,590 3,671 14,825 5,157 15,652 6,187 16,268
62.50 1,498 15,139 1,763 15,169 2,012 15,284 2,330 16,971 2,727 17,143 4,221 17,836 5,246 18,415
65.00 967 17,639 1,140 17,653 1,365 17,717 1,624 19,390 1,985 19,517 3,414 20,084 4,470 20,605
67.50 649 20,139 688 20,139 897 20,173 1,137 21,836 1,430 21,932 2,790 22,396 3,757 22,843
70.00 573 22,639 573 22,639 594 22,662 789 24,309 1,014 24,370 2,245 24,744 3,165 25,138
72.50 573 25,139 573 25,139 573 25,139 573 26,791 761 26,825 1,778 27,118 2,650 27,442
75.00 573 27,639 573 27,639 573 27,639 573 29,271 573 29,305 1,444 29,528 2,209 29,814
77.50 - - 573 30,139 - - - - 573 31,779 - - - -
CLI (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,662 103 - - - - 6,684 103 6,685 215 - -
8.50 6,409 103 6,412 103 6,413 103 - - 6,434 103 6,436 252 6,440 356
8.75 6,159 103 6,162 103 6,163 103 6,182 103 6,185 103 6,186 292 6,192 416
9.00 5,909 103 5,912 103 5,913 103 5,932 103 5,935 103 5,938 324 5,943 490
9.25 5,659 103 5,662 103 5,663 103 5,684 103 5,686 103 5,688 386 5,694 541
9.50 5,409 103 5,412 103 5,413 103 5,434 103 5,460 107 5,465 441 5,477 617
9.75 5,159 103 5,162 103 5,181 103 5,185 103 5,212 156 5,216 513 5,250 701
10.00 4,909 103 4,912 103 4,931 103 4,956 149 4,982 198 4,990 572 5,003 768
10.50 4,409 103 4,426 103 4,432 145 4,475 204 4,518 280 4,528 728 4,566 949
11.00 3,909 103 3,926 103 3,964 202 4,007 289 4,064 384 4,090 906 4,152 1,154
11.50 3,409 112 3,427 197 3,491 315 3,572 418 3,640 540 3,692 1,126 3,789 1,375
12.00 2,911 172 2,950 294 3,046 443 3,138 579 3,209 720 3,291 1,364 3,411 1,623
12.50 2,411 281 2,494 453 2,611 637 2,717 789 2,809 945 2,906 1,631 3,069 1,894
13.00 1,911 474 2,052 660 2,192 855 2,331 1,025 2,437 1,194 2,553 1,911 2,716 2,180
13.50 1,427 724 1,650 948 1,821 1,137 1,978 1,297 2,118 1,485 2,217 2,225 2,399 2,492
14.00 1,004 1,036 1,285 1,286 1,486 1,467 1,653 1,625 1,811 1,807 1,898 2,559 2,108 2,806
14.50 718 1,476 993 1,693 1,200 1,837 1,383 1,986 1,561 2,170 1,617 2,906 1,842 3,155
15.00 498 1,967 770 2,125 963 2,247 1,162 2,368 1,342 2,575 1,405 3,284 1,593 3,502
15.50 322 2,463 584 2,584 779 2,687 955 2,782 1,149 2,978 1,213 3,679 1,367 3,866
16.00 216 2,967 441 3,057 634 3,140 791 3,241 986 3,410 1,050 4,065 1,156 4,241
16.50 135 3,469 336 3,545 503 3,603 670 3,698 845 3,862 905 4,463 980 4,614
17.00 103 3,951 281 3,997 408 4,088 544 4,149 715 4,324 781 5,044 855 5,161
17.50 103 4,449 204 4,487 309 4,517 453 4,628 615 4,786 670 5,487 737 5,588
18.00 103 4,949 154 4,977 260 5,006 382 5,051 532 5,142 589 5,952 657 6,042
18.50 103 5,449 103 5,466 213 5,490 310 5,533 468 5,615 516 6,411 584 6,484
19.00 103 5,949 103 5,966 164 5,976 266 6,020 404 6,078 457 6,885 513 6,938
19.50 103 6,449 103 6,466 111 6,475 220 6,504 337 6,562 383 7,382 441 7,409
20.00 103 6,949 103 6,949 104 6,949 172 6,986 297 7,046 341 7,851 393 7,867
21.00 103 7,949 103 7,949 103 7,949 112 7,984 214 8,010 250 8,850 298 8,866
22.00 103 8,949 103 8,949 103 8,949 103 8,949 162 8,991 196 9,850 234 9,864
23.00 - - 103 9,949 - - - - 107 9,987 - - - -
24.00 - - 103 10,949 - - - - 103 10,949 - - - -
25.00 - - 103 11,949 - - - - 103 11,949 - - - -
26.00 - - 103 12,949 - - - - - - - - - -
CLP (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,662 271 - - - - - - - - - -
52.50 16,411 271 16,412 271 - - - - 16,412 271 16,412 271 16,412 271
55.00 15,161 271 15,162 271 15,162 271 15,162 271 15,162 271 15,162 271 15,162 271
57.50 13,911 271 13,912 271 13,912 271 13,912 271 13,912 271 13,912 271 13,912 276
60.00 12,661 271 12,662 271 12,662 271 12,662 271 12,662 271 12,662 271 12,662 366
62.50 11,411 271 11,412 271 11,412 271 11,412 271 11,412 271 11,412 341 11,412 595
65.00 10,161 271 10,163 271 10,165 271 10,165 271 10,167 271 10,179 574 10,192 900
67.50 8,911 304 8,913 414 8,913 414 8,915 447 8,917 522 8,929 932 8,946 1,315
70.00 7,661 533 7,663 711 7,663 745 7,665 790 7,667 881 7,680 1,394 7,781 1,821
72.50 6,412 913 6,412 1,167 6,413 1,210 6,415 1,267 6,416 1,393 6,499 1,968 6,742 2,427
75.00 5,162 1,400 5,162 1,717 5,163 1,791 5,178 1,867 5,213 2,093 5,448 2,698 5,806 3,124
77.50 3,906 1,907 3,905 2,400 3,922 2,502 3,977 2,659 4,083 2,931 4,519 3,512 4,954 3,906
80.00 2,577 2,589 2,701 3,347 2,779 3,501 2,892 3,653 3,096 3,910 3,651 4,415 4,132 4,830
82.50 1,910 3,893 1,980 4,566 2,055 4,665 2,130 4,764 2,315 4,922 2,940 5,334 3,500 5,703
85.00 1,400 5,160 1,415 5,799 1,453 5,840 1,503 5,906 1,680 6,022 2,346 6,363 2,900 6,695
87.50 925 6,410 913 7,043 939 7,061 978 7,100 1,169 7,176 1,823 7,446 2,370 7,730
90.00 572 7,660 538 8,292 547 8,297 596 8,315 780 8,368 1,386 8,571 1,912 8,808
92.50 360 8,910 330 9,541 318 9,541 357 9,552 493 9,582 1,038 9,726 1,523 9,918
95.00 271 10,160 271 10,791 271 10,791 271 10,791 314 10,806 761 10,909 1,188 11,061
97.50 271 11,410 271 12,041 271 12,041 271 12,041 271 12,041 568 12,110 934 12,236
100.00 271 12,660 271 13,291 271 13,291 271 13,291 271 13,291 396 13,338 733 13,428
102.50 271 13,910 271 14,541 271 14,541 271 14,541 271 14,541 276 14,541 545 14,622
CMB (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,125 272 - - - - 14,237 310 14,318 899 - -
45.00 13,620 272 13,625 272 13,639 272 - - 13,759 404 13,858 1,033 14,061 1,588
46.00 13,120 272 13,125 272 13,152 272 - - 13,289 469 13,411 1,173 13,630 1,761
47.00 12,620 272 12,625 272 12,664 277 12,728 359 12,826 557 12,964 1,314 13,217 1,937
48.00 12,120 272 12,125 272 12,174 287 12,256 433 12,368 666 12,528 1,491 12,820 2,112
49.00 11,620 272 11,637 272 11,685 300 11,789 543 11,914 768 12,102 1,657 12,424 2,323
50.00 11,120 272 11,137 272 11,210 367 11,328 637 11,473 913 11,678 1,853 12,025 2,575
52.50 9,870 272 9,910 292 10,030 620 10,199 961 10,390 1,290 10,671 2,381 11,112 3,125
55.00 8,620 345 8,705 541 8,889 983 9,119 1,377 9,355 1,752 9,717 2,929 10,232 3,762
57.50 7,371 611 7,531 912 7,797 1,452 8,143 1,890 8,404 2,289 8,813 3,551 9,425 4,427
60.00 6,122 1,050 6,385 1,448 6,756 2,021 7,149 2,506 7,452 2,911 7,975 4,263 8,660 5,060
62.50 4,878 1,589 5,319 2,114 5,773 2,708 6,224 3,205 6,562 3,624 7,209 5,018 7,951 5,769
65.00 3,646 2,251 4,337 2,909 4,867 3,495 5,369 3,989 5,752 4,413 6,468 5,815 7,421 6,556
67.50 2,646 3,092 3,474 3,830 4,065 4,362 4,602 4,822 5,015 5,255 5,868 6,626 6,790 7,387
70.00 1,925 4,232 2,715 4,839 3,364 5,310 3,923 5,730 4,366 6,143 5,203 7,554 6,201 8,399
72.50 1,348 5,468 2,076 5,923 2,745 6,330 3,326 6,701 3,780 7,113 4,650 8,516 5,677 9,305
75.00 880 6,718 1,580 6,970 2,237 7,407 2,808 7,742 3,255 8,114 4,139 9,469 5,151 10,269
77.50 519 7,969 1,142 8,130 1,801 8,413 2,374 8,828 2,814 9,151 3,686 10,487 4,726 11,219
80.00 332 9,219 815 9,322 1,417 9,543 1,964 9,815 2,419 10,255 3,265 11,507 4,302 12,245
82.50 272 10,469 565 10,528 1,096 10,700 1,612 10,926 2,066 11,176 2,899 12,578 3,905 13,267
85.00 272 11,719 397 11,753 851 11,882 1,308 12,078 1,738 12,286 2,551 13,649 3,518 14,302
87.50 272 12,969 282 12,991 649 13,083 1,063 13,246 1,459 13,434 2,269 14,762 3,173 15,383
90.00 272 14,219 277 14,233 485 14,300 855 14,421 1,207 14,583 1,981 15,874 2,897 16,461
92.50 272 15,469 272 15,469 378 15,526 679 15,627 1,000 15,763 1,754 17,014 2,637 17,560
95.00 - - 272 16,719 - - - - 838 16,952 - - - -
CNC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,445 75 5,446 75 - - - - 5,447 75 5,447 76 5,447 92
5.00 5,345 75 5,346 75 5,347 75 - - 5,347 75 5,347 79 5,347 129
5.25 5,095 75 5,096 75 5,097 75 - - 5,099 75 5,099 118 5,099 169
5.50 4,845 75 4,846 75 4,847 75 - - 4,849 75 4,849 156 4,849 206
5.75 4,595 75 4,596 75 4,597 75 - - 4,599 79 4,599 191 4,599 282
6.00 4,345 75 4,346 75 4,347 75 - - 4,349 85 4,377 247 4,386 342
6.25 4,095 75 4,096 75 4,097 75 4,099 75 4,099 130 4,128 306 4,139 409
6.50 3,845 75 3,846 75 3,847 75 3,872 81 3,872 170 3,880 373 3,919 496
6.75 3,595 75 3,596 75 3,597 75 3,623 89 3,623 232 3,656 443 3,692 579
7.00 3,345 75 3,346 75 3,368 84 3,394 135 3,394 289 3,446 537 3,484 682
7.25 3,095 75 3,096 75 3,119 96 3,145 177 3,162 367 3,228 618 3,274 786
7.50 2,845 75 2,863 84 2,886 142 2,927 218 2,928 438 3,024 719 3,085 895
7.75 2,595 75 2,613 96 2,651 186 2,706 279 2,720 537 2,764 848 2,904 1,030
8.00 2,345 88 2,377 146 2,428 253 2,470 361 2,482 646 2,570 974 2,735 1,162
8.25 2,095 116 2,147 219 2,189 332 2,267 454 2,281 762 2,407 1,108 2,555 1,303
8.50 1,845 158 1,888 288 1,972 429 2,070 541 2,074 894 2,234 1,249 2,406 1,435
8.75 1,598 222 1,674 389 1,778 548 1,868 665 1,900 1,028 2,086 1,409 2,253 1,570
9.00 1,350 325 1,479 515 1,588 674 1,700 797 1,728 1,188 1,936 1,570 2,081 1,761
9.25 1,103 437 1,287 658 1,420 813 1,537 938 1,572 1,361 1,804 1,736 1,952 1,928
9.50 871 579 1,113 823 1,256 980 1,387 1,112 1,424 1,548 1,667 1,904 1,837 2,088
9.75 669 751 943 1,001 1,105 1,152 1,242 1,278 1,281 1,735 1,544 2,092 1,717 2,278
10.00 515 964 796 1,192 978 1,334 1,111 1,456 1,166 1,939 1,432 2,267 1,612 2,458
10.50 288 1,453 563 1,604 747 1,728 893 1,836 952 2,342 1,225 2,656 1,408 2,777
11.00 156 1,957 364 2,058 549 2,155 696 2,247 748 2,771 1,044 3,060 1,242 3,158
11.50 99 2,445 239 2,537 391 2,612 523 2,689 582 3,215 907 3,476 1,097 3,565
12.00 75 2,945 155 3,029 277 3,084 402 3,150 450 3,684 774 3,916 989 3,969
12.50 75 3,445 100 3,445 201 3,575 289 3,632 346 4,166 652 4,260 853 4,405
13.00 75 3,945 88 3,945 153 4,065 213 4,118 281 4,522 562 4,706 743 4,826
13.50 75 4,445 79 4,445 101 4,445 164 4,481 208 5,006 476 5,156 658 5,272
14.00 75 4,945 75 4,945 92 4,945 112 4,980 162 5,488 395 5,626 574 5,728
14.50 75 5,445 75 5,445 85 5,445 104 5,445 111 5,966 343 6,081 497 6,187
15.00 75 5,945 75 5,945 79 5,945 96 5,945 101 6,466 278 6,564 427 6,642
15.50 75 6,445 75 6,445 75 6,445 91 6,445 97 6,966 243 7,042 392 7,120
16.00 75 6,945 75 6,945 75 6,945 85 6,945 92 7,437 201 7,527 329 7,590
COG (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 16,670 1,153 16,927 2,224 17,129 2,942
4.10 - - - - - - - - 16,213 1,287 16,466 2,418 16,681 3,160
4.20 - - - - - - - - 15,709 1,500 16,004 2,678 16,287 3,368
4.30 - - - - - - - - 15,250 1,619 15,598 2,909 15,892 3,640
4.40 14,257 600 14,313 627 14,523 746 - - 14,746 1,832 15,142 3,116 15,480 3,899
4.50 13,757 668 13,812 693 14,057 905 - - 14,282 2,033 14,734 3,359 15,105 4,188
4.60 13,257 749 13,369 773 13,590 1,060 13,890 1,509 13,906 2,225 14,321 3,617 14,731 4,449
4.70 12,757 842 12,895 863 13,123 1,210 13,467 1,627 13,486 2,492 13,902 3,904 14,370 4,712
4.80 12,257 946 12,421 1,064 12,654 1,431 13,000 1,853 13,015 2,748 13,528 4,163 14,025 4,974
4.90 11,757 1,064 11,947 1,252 12,184 1,578 12,575 2,045 12,588 3,005 13,144 4,426 13,677 5,279
5.00 11,257 1,199 11,471 1,432 11,751 1,792 12,148 2,237 12,167 3,261 12,788 4,739 13,346 5,608
5.25 10,007 1,596 10,291 1,968 10,622 2,268 11,117 2,865 11,138 3,970 11,875 5,479 12,491 6,365
5.50 8,745 2,101 9,132 2,504 9,403 2,894 10,029 3,528 10,060 4,704 11,032 6,272 11,787 7,190
5.75 7,488 2,655 8,026 3,172 8,524 3,563 9,149 4,279 9,171 5,548 10,246 7,141 11,071 8,042
6.00 6,229 3,302 6,973 3,913 7,597 4,313 8,209 5,099 8,249 6,385 9,525 7,989 10,401 8,892
6.25 5,092 4,072 5,978 4,725 6,654 5,233 7,298 5,961 7,417 7,177 8,770 8,821 9,663 9,725
6.50 4,203 4,961 5,043 5,604 5,779 6,104 6,565 6,875 6,725 8,110 8,043 9,714 9,003 10,622
6.75 3,468 5,941 4,227 6,551 4,982 7,048 5,870 7,876 6,005 9,117 7,392 10,608 8,395 11,498
7.00 2,829 7,207 3,550 7,680 4,328 8,082 5,272 8,867 5,389 10,125 6,821 11,545 7,886 12,366
7.25 2,266 8,471 2,978 8,822 3,720 9,189 4,725 9,899 4,768 11,180 6,344 12,458 7,443 13,348
7.50 1,814 9,743 2,456 9,982 3,231 10,281 4,168 10,954 4,220 12,236 5,880 13,556 6,945 14,321
7.75 1,390 10,988 2,053 11,140 2,733 11,384 3,728 12,114 3,777 13,346 5,480 14,616 6,549 15,310
8.00 1,125 12,242 1,651 12,365 2,295 12,582 3,280 13,170 3,333 14,442 5,080 15,621 6,218 16,333
8.25 927 13,497 1,413 13,650 1,931 13,812 2,895 14,375 2,956 15,575 4,672 16,717 5,855 17,421
8.50 778 14,756 1,193 14,863 1,652 15,016 2,580 15,541 2,630 16,700 4,395 17,794 5,510 18,462
8.75 667 16,004 862 16,123 1,367 16,248 2,260 16,740 2,323 17,854 4,044 18,878 5,178 19,487
9.00 579 17,253 620 17,329 1,192 17,506 2,021 17,928 2,064 19,038 3,741 20,010 4,906 20,568
9.25 511 18,504 552 18,584 1,017 18,701 - - 1,835 20,190 3,525 21,188 4,623 21,680
9.50 475 19,756 498 19,812 840 19,898 - - 1,693 21,440 3,260 22,300 4,340 22,804
9.75 475 21,006 475 21,064 - - - - 1,428 22,705 3,041 23,464 4,130 23,943
10.00 475 22,257 475 22,316 - - - - 1,296 23,970 2,760 24,682 - -
10.50 - - 475 24,822 - - - - 975 26,519 2,467 27,044 - -
11.00 - - 475 27,324 - - - - 787 29,034 2,042 29,488 - -
11.50 - - 475 29,856 - - - - 605 31,532 1,813 31,942 - -
12.00 - - 475 32,360 - - - - 475 34,030 1,567 34,320 - -
12.50 - - 475 34,804 - - - - 475 36,561 - - - -
13.00 - - 475 37,305 - - - - 475 39,044 - - - -
13.50 - - 475 39,806 - - - - 475 41,559 - - - -
14.00 - - 475 42,308 - - - - 475 44,056 - - - -
14.50 - - 475 44,809 - - - - 475 46,555 - - - -
COL (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 29,364 465 - - - - 29,378 465 29,480 465 - -
12.00 28,360 465 28,366 465 - - - - 28,406 465 28,533 465 - -
12.50 27,360 465 27,366 465 - - - - 27,460 465 27,581 465 - -
13.00 26,360 465 26,366 465 - - - - 26,507 465 26,633 532 - -
13.50 25,360 465 25,366 465 - - - - 25,547 465 25,717 764 25,893 1,238
14.00 24,360 465 24,366 465 24,406 465 - - 24,587 465 24,877 956 25,101 1,464
14.50 23,360 465 23,367 465 23,446 465 - - 23,660 465 23,968 1,148 24,085 1,745
15.00 22,360 465 22,367 465 22,448 465 - - 22,813 465 22,914 1,322 23,099 2,021
15.50 21,360 465 21,367 465 21,541 465 - - 21,671 614 21,961 1,617 22,395 2,374
16.00 20,360 465 20,396 465 20,545 465 - - 20,773 864 21,185 1,920 21,519 2,722
16.50 19,360 465 19,426 465 19,651 465 - - 19,969 1,012 20,331 2,272 20,561 3,094
17.00 18,360 465 18,451 465 18,701 465 18,805 739 19,001 1,307 19,370 2,624 19,664 3,500
17.50 17,360 465 17,539 465 17,611 577 17,888 964 18,093 1,611 18,426 3,011 18,961 3,954
18.00 16,362 465 16,520 465 16,664 750 16,921 1,184 17,233 1,955 17,680 3,444 18,106 4,383
18.50 15,362 505 15,479 611 15,737 989 16,176 1,490 16,279 2,363 16,819 3,868 17,311 4,952
19.00 14,362 642 14,523 799 14,848 1,215 15,266 1,804 15,369 2,790 15,988 4,372 16,498 5,482
19.50 13,390 820 13,503 1,011 13,724 1,559 14,353 2,180 14,487 3,241 15,103 4,948 15,783 5,995
20.00 12,362 1,050 12,543 1,314 12,853 1,912 13,214 2,569 13,369 3,742 14,100 5,465 14,806 6,567
21.00 10,363 1,687 10,708 2,045 11,312 2,833 11,813 3,525 11,901 4,861 12,729 6,648 13,495 7,767
22.00 8,367 2,543 9,077 3,084 9,674 3,909 10,275 4,653 10,381 6,114 11,448 7,925 12,355 9,052
23.00 6,427 3,544 7,443 4,359 8,149 5,178 8,843 5,900 8,988 7,313 10,222 9,230 11,255 10,377
24.00 4,672 4,811 5,886 5,804 6,725 6,512 7,491 7,199 7,848 8,729 9,169 10,537 10,205 11,679
25.00 3,443 6,556 4,575 7,354 5,464 7,956 6,278 8,588 6,730 10,363 8,147 11,986 9,269 13,056
26.00 2,480 8,557 3,483 9,066 4,421 9,583 5,269 10,130 5,711 12,001 7,162 13,534 8,372 14,584
27.00 1,687 10,558 2,560 10,927 3,541 11,300 4,393 11,771 4,826 13,676 6,450 15,184 7,565 16,193
28.00 1,099 12,559 1,857 12,791 2,782 13,151 3,629 13,482 3,993 15,093 5,707 16,901 6,915 17,870
29.00 754 14,563 1,298 14,783 2,155 14,952 2,975 15,257 3,272 16,758 5,049 18,651 6,224 19,455
30.00 541 16,564 993 16,686 1,672 16,933 2,388 17,101 2,718 18,389 4,455 20,417 5,676 21,169
31.00 465 18,566 683 18,650 1,273 18,805 1,943 19,086 2,236 20,441 3,921 22,068 5,125 22,891
32.00 465 20,566 468 20,650 1,004 20,732 1,585 20,889 1,838 22,484 3,466 24,003 4,684 24,525
33.00 465 22,567 465 22,626 711 22,707 1,274 22,863 1,475 24,523 3,007 25,815 4,254 26,331
34.00 465 24,568 465 24,626 502 24,703 1,021 24,795 1,211 26,548 2,667 27,666 3,832 28,343
COS (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 18,016 471 18,031 471 18,077 496 - - 18,426 1,144 19,062 2,129 19,721 2,943
9.75 17,391 471 17,406 471 17,471 521 17,596 812 17,865 1,307 18,553 2,350 19,264 3,226
10.00 16,766 471 16,780 471 16,864 605 17,031 943 17,303 1,470 18,067 2,562 18,831 3,505
10.50 15,516 487 15,543 597 15,665 910 15,878 1,290 16,242 1,900 17,114 3,112 17,961 4,077
11.00 14,266 656 14,316 879 14,499 1,213 14,783 1,682 15,197 2,372 16,202 3,633 17,108 4,672
11.50 13,016 894 13,102 1,219 13,346 1,626 13,701 2,205 14,211 2,895 15,307 4,261 16,299 5,325
12.00 11,766 1,222 11,909 1,640 12,241 2,097 12,674 2,735 13,242 3,487 14,476 4,883 15,533 5,976
12.50 10,511 1,639 10,741 2,153 11,166 2,649 11,680 3,343 12,332 4,077 13,663 5,555 14,808 6,720
13.00 9,254 2,153 9,625 2,715 10,141 3,254 10,744 4,027 11,460 4,884 12,893 6,292 14,104 7,473
13.50 7,992 2,723 8,549 3,388 9,167 3,947 9,842 4,754 10,627 5,560 12,165 7,043 13,419 8,240
14.00 6,725 3,370 7,517 4,119 8,268 4,749 8,999 5,559 9,857 6,354 11,454 7,843 12,779 9,069
14.50 5,534 4,095 6,569 4,906 7,403 5,600 8,194 6,381 9,105 7,125 10,814 8,688 12,158 9,918
15.00 4,646 4,969 5,628 5,745 6,548 6,429 7,352 7,189 8,419 8,011 10,167 9,521 11,584 10,770
15.50 3,864 5,934 4,832 6,670 5,802 7,394 6,647 8,078 7,750 8,898 9,592 10,433 11,030 11,628
16.00 3,210 7,107 4,134 7,721 5,123 8,379 6,039 9,068 7,155 9,825 9,011 11,347 10,499 12,565
16.50 2,609 8,376 3,555 8,821 4,518 9,420 5,451 10,042 6,469 10,799 8,479 12,253 9,991 13,502
17.00 2,097 9,642 3,030 9,971 3,999 10,505 4,915 11,089 5,940 11,773 7,968 13,250 9,504 14,404
17.50 1,614 10,902 2,531 11,140 3,539 11,579 4,400 12,131 5,462 12,817 7,509 14,226 9,040 15,404
18.00 1,225 12,157 2,119 12,325 3,072 12,717 3,940 13,225 5,011 13,871 7,044 15,217 8,627 16,404
18.50 974 13,414 1,742 13,537 2,670 13,864 3,611 14,318 4,679 14,930 6,634 16,238 8,212 17,411
19.00 788 14,664 1,438 14,756 2,258 15,036 3,209 15,453 4,283 16,023 6,248 17,296 7,821 18,402
19.50 648 15,914 1,180 15,977 1,962 16,204 2,874 16,582 3,914 17,112 5,859 18,350 7,428 19,424
20.00 543 17,164 975 17,200 1,709 17,407 2,573 17,736 3,574 18,228 5,497 19,387 7,089 20,503
21.00 471 19,664 632 19,687 1,241 19,817 - - 2,990 20,526 4,857 21,605 6,433 22,610
CPA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,770 56 2,770 56 2,771 56 - - 2,790 61 2,833 107 2,876 212
4.70 2,670 56 2,670 56 2,671 56 2,689 57 2,692 65 2,734 140 2,790 236
4.80 2,570 56 2,570 56 2,571 56 2,589 61 2,592 69 2,648 163 2,705 259
4.90 2,470 56 2,470 56 2,471 56 2,489 65 2,508 72 2,565 192 2,634 282
5.00 2,370 56 2,370 56 2,371 59 2,389 69 2,408 105 2,476 215 2,545 321
5.25 2,120 56 2,121 56 2,136 68 2,154 109 2,186 141 2,267 284 2,359 410
5.50 1,870 56 1,881 67 1,899 110 1,930 169 1,960 220 2,075 378 2,168 505
5.75 1,620 75 1,641 109 1,670 171 1,712 242 1,754 306 1,879 480 2,003 611
6.00 1,370 108 1,407 175 1,448 250 1,511 330 1,563 400 1,709 594 1,835 738
6.25 1,120 166 1,179 271 1,240 366 1,314 453 1,378 526 1,542 724 1,679 874
6.50 869 256 978 392 1,071 489 1,131 580 1,206 660 1,390 855 1,543 1,016
6.75 624 385 795 541 887 639 970 731 1,048 810 1,245 1,016 1,393 1,164
7.00 431 551 622 713 724 799 822 897 904 972 1,112 1,170 1,278 1,322
7.25 289 798 470 904 583 983 689 1,076 775 1,147 989 1,347 1,158 1,499
7.50 193 1,050 343 1,126 456 1,188 570 1,266 663 1,337 878 1,522 1,052 1,668
7.75 132 1,300 250 1,346 361 1,402 471 1,470 559 1,534 778 1,714 950 1,857
8.00 96 1,550 190 1,583 292 1,621 382 1,680 474 1,742 699 1,916 870 2,051
8.25 73 1,800 126 1,818 220 1,856 316 1,907 399 1,946 603 2,108 786 2,249
8.50 60 2,050 83 2,061 161 2,088 247 2,128 338 2,169 537 2,322 710 2,453
8.75 56 2,300 75 2,300 125 2,328 194 2,357 272 2,399 468 2,535 637 2,651
9.00 56 2,550 68 2,550 84 2,566 160 2,598 221 2,629 410 2,751 565 2,864
9.25 56 2,800 63 2,800 77 2,800 125 2,834 190 2,856 348 2,970 519 3,083
9.50 56 3,050 57 3,050 - - - - 157 3,091 306 3,196 - -
9.75 56 3,300 56 3,300 - - - - 123 3,341 277 3,436 - -
10.00 - - 56 3,550 - - - - - - - - - -
10.50 - - 56 4,050 - - - - - - - - - -
CPC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,195 73 4,197 73 - - - - 4,198 81 4,198 99 4,198 117
2.30 3,995 73 3,997 73 - - - - 3,998 86 3,998 109 3,998 125
2.40 3,795 73 3,797 73 3,798 73 - - 3,798 94 3,798 117 3,798 134
2.50 3,595 73 3,597 73 3,598 73 - - 3,599 102 3,599 125 3,599 196
2.60 3,395 73 3,397 73 3,398 78 - - 3,399 109 3,399 184 3,399 254
2.70 3,195 73 3,197 73 3,198 85 - - 3,199 118 3,199 240 3,199 338
2.80 2,995 73 2,997 75 2,998 91 - - 2,999 129 3,043 287 3,058 387
2.90 2,795 73 2,797 82 2,798 97 2,799 111 2,799 141 2,845 339 2,861 461
3.00 2,595 73 2,597 87 2,598 105 2,599 122 2,599 206 2,647 416 2,698 539
3.10 2,395 73 2,397 97 2,398 117 2,439 133 2,439 266 2,481 495 2,533 611
3.20 2,195 79 2,197 107 2,198 127 2,241 147 2,241 355 2,311 588 2,337 708
3.30 1,995 94 1,997 119 2,033 145 2,069 214 2,070 405 2,087 691 2,139 800
3.40 1,795 114 1,797 135 1,833 210 1,843 274 1,845 489 1,941 774 2,021 912
3.50 1,595 142 1,597 155 1,634 270 1,694 364 1,697 592 1,810 892 1,890 1,021
3.60 1,395 182 1,397 230 1,457 330 1,535 449 1,538 712 1,673 997 1,755 1,148
3.70 1,195 239 1,238 299 1,294 420 1,391 529 1,394 832 1,551 1,125 1,637 1,271
3.80 995 311 1,066 399 1,142 532 1,242 656 1,266 960 1,423 1,250 1,533 1,397
3.90 798 415 918 540 1,002 640 1,106 774 1,131 1,106 1,317 1,386 1,426 1,527
4.00 614 530 764 670 874 781 985 905 1,010 1,249 1,201 1,530 1,334 1,671
4.10 487 685 638 816 740 917 878 1,034 886 1,406 1,103 1,675 1,241 1,822
4.20 371 877 531 986 641 1,080 766 1,180 796 1,575 1,029 1,799 1,146 1,967
4.30 283 1,081 415 1,166 539 1,242 673 1,334 680 1,745 940 1,945 1,059 2,087
4.40 222 1,278 353 1,342 456 1,414 575 1,510 609 1,911 865 2,111 985 2,231
4.50 178 1,475 252 1,529 401 1,583 497 1,675 537 2,095 770 2,258 929 2,379
4.60 146 1,675 179 1,732 311 1,769 416 1,845 457 2,277 710 2,421 860 2,542
4.70 123 1,875 163 1,934 250 1,969 363 2,026 408 2,458 641 2,602 800 2,705
4.80 107 2,075 149 2,075 180 2,153 308 2,209 357 2,639 572 2,765 737 2,945
4.90 94 2,275 138 2,275 167 2,353 250 2,410 304 2,839 529 2,943 666 3,125
5.00 85 2,490 129 2,518 156 2,533 182 2,589 246 3,039 488 3,119 629 3,282
5.25 73 2,975 111 2,975 137 2,975 158 3,021 166 3,414 357 3,550 512 3,654
5.50 73 3,475 101 3,475 122 3,475 142 3,475 150 3,913 291 4,025 420 4,103
5.75 73 3,975 91 3,975 111 3,975 130 3,975 137 4,411 228 4,495 357 4,697
6.00 73 4,475 85 4,475 103 4,475 121 4,475 129 4,910 159 4,962 306 5,015
6.25 - - 79 4,975 - - - - 121 5,410 - - - -
6.50 - - 75 5,475 - - - - - - - - - -
6.75 - - 73 5,975 - - - - - - - - - -
CPI (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,078 202 10,081 202 10,109 202 - - 10,109 547 10,174 1,052 10,204 1,428
16.50 9,578 202 9,581 202 9,611 202 - - 9,647 681 9,712 1,230 9,754 1,623
17.00 9,078 202 9,081 202 9,141 252 9,246 468 9,239 824 9,292 1,384 9,644 1,818
17.50 8,578 202 8,603 202 8,664 322 8,801 553 8,788 1,003 8,864 1,634 8,939 2,033
18.00 8,078 202 8,104 202 8,186 395 8,352 701 8,348 1,183 8,421 1,846 8,515 2,265
18.50 7,578 202 7,625 262 7,723 497 7,914 832 7,900 1,405 8,004 2,074 8,104 2,519
19.00 7,078 202 7,143 341 7,270 625 7,496 1,010 7,488 1,613 7,599 2,338 7,731 2,775
19.50 6,578 238 6,658 423 6,826 780 7,085 1,178 7,075 1,868 7,201 2,589 7,370 3,050
20.00 6,078 309 6,197 564 6,400 935 6,678 1,393 6,667 2,115 6,818 2,793 7,019 3,329
21.00 5,081 532 5,301 926 5,572 1,359 5,841 1,845 5,849 2,684 6,176 3,366 6,370 3,852
22.00 4,093 915 4,461 1,397 4,820 1,881 5,121 2,379 5,110 3,252 5,489 3,984 5,772 4,488
23.00 3,114 1,397 3,681 1,996 4,091 2,462 4,494 2,967 4,490 3,912 4,823 4,633 5,326 5,119
24.00 2,208 2,011 2,955 2,657 3,428 3,107 3,902 3,608 3,906 4,622 4,280 5,325 4,805 5,831
25.00 1,567 2,842 2,351 3,426 2,842 3,835 3,369 4,321 3,386 5,372 3,796 6,048 4,355 6,627
26.00 1,076 3,813 1,839 4,253 2,382 4,617 2,893 5,084 2,909 6,165 3,347 6,782 3,924 7,402
27.00 688 4,784 1,375 5,148 1,943 5,447 2,470 5,876 2,485 6,997 2,973 7,564 3,523 8,167
28.00 409 5,780 1,015 5,974 1,555 6,326 2,085 6,714 2,113 7,841 2,604 8,355 3,170 8,978
29.00 272 6,777 755 6,911 1,232 7,129 1,748 7,447 1,766 8,825 2,298 9,197 2,862 9,796
30.00 202 7,777 526 7,858 959 8,035 1,469 8,315 1,491 9,726 2,002 10,052 2,587 10,630
31.00 202 8,777 390 8,829 765 8,973 1,250 9,197 1,282 10,652 1,776 11,107 2,307 11,496
32.00 202 9,777 299 9,811 584 9,912 1,040 10,119 1,068 11,588 1,540 11,994 2,109 12,349
33.00 202 10,777 205 10,777 462 10,877 866 11,048 893 12,533 1,353 12,903 1,880 13,246
34.00 202 11,777 202 11,777 328 11,832 708 11,985 733 13,497 1,185 13,815 1,696 14,135
35.00 - - 202 12,777 - - - - 508 14,446 1,032 14,751 - -
36.00 - - 202 13,777 - - - - 429 15,419 - - - -
37.00 - - 202 14,777 - - - - 349 16,385 - - - -
38.00 - - 202 15,777 - - - - 253 17,385 - - - -
39.00 - - 202 16,777 - - - - - - - - - -
40.00 - - 202 17,777 - - - - - - - - - -
41.00 - - 202 18,777 - - - - - - - - - -
42.00 - - 202 19,777 - - - - - - - - - -
43.00 - - 202 20,777 - - - - - - - - - -
44.00 - - 202 21,777 - - - - - - - - - -
45.00 - - 202 22,777 - - - - - - - - - -
46.00 - - 202 23,777 - - - - - - - - - -
47.00 - - 202 24,777 - - - - - - - - - -
48.00 - - 202 25,777 - - - - - - - - - -
49.00 - - 202 26,777 - - - - - - - - - -
CRC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,184 27 - - - - 1,186 42 - - - -
3.80 - - 1,134 27 - - - - 1,150 44 - - - -
3.90 1,084 27 1,084 28 - - - - 1,100 47 1,103 113 1,107 157
4.00 1,034 27 1,034 31 - - - - 1,051 51 1,054 128 1,071 179
4.10 984 27 984 32 984 40 - - 1,001 54 1,016 143 1,021 194
4.20 934 27 934 35 934 44 - - 962 58 967 167 981 221
4.30 884 27 884 39 896 47 908 56 913 80 926 189 943 242
4.40 834 31 834 42 846 51 859 60 871 97 885 210 902 269
4.50 784 36 784 46 797 56 817 81 828 114 843 238 866 290
4.60 734 42 743 50 755 60 773 100 792 130 807 257 831 318
4.70 684 50 693 55 711 83 729 127 749 154 769 288 794 345
4.80 634 59 648 76 666 102 692 143 710 176 732 315 758 375
4.90 584 71 603 96 626 128 652 166 671 199 694 344 724 402
5.00 538 84 557 113 586 154 612 195 636 226 658 372 692 435
5.25 412 131 459 176 487 224 523 261 549 294 578 452 617 514
5.50 290 196 359 258 404 298 449 336 471 368 514 530 560 588
5.75 197 290 275 346 325 387 373 423 397 457 439 629 485 686
6.00 132 414 205 450 256 487 303 516 334 550 376 724 434 784
6.25 87 539 149 563 200 591 251 624 279 643 325 824 380 877
6.50 60 664 104 681 152 699 202 728 231 746 274 929 337 979
6.75 44 789 79 797 121 815 156 838 187 856 234 1,033 294 1,082
7.00 34 914 54 914 85 934 126 947 148 965 199 1,147 263 1,187
7.25 28 1,039 47 1,039 60 1,052 105 1,064 116 1,077 170 1,258 230 1,296
7.50 27 1,164 43 1,164 54 1,164 64 1,181 93 1,194 139 1,368 203 1,410
7.75 27 1,289 39 1,289 50 1,289 59 1,305 68 1,309 118 1,484 177 1,520
8.00 27 1,414 36 1,414 46 1,414 55 1,414 63 1,434 99 1,598 147 1,636
CRG (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,558 43 - - - - 2,559 64 - - - -
2.80 2,458 43 2,458 43 - - - - 2,459 68 2,459 95 2,461 117
2.90 2,358 43 2,358 43 - - - - 2,359 72 2,361 103 2,361 125
3.00 2,258 43 2,258 44 - - - - 2,259 77 2,261 111 2,261 166
3.10 2,158 43 2,158 47 - - - - 2,159 81 2,205 117 2,219 202
3.20 2,058 43 2,058 49 2,059 64 - - 2,100 87 2,108 159 2,121 235
3.30 1,958 43 1,958 53 1,959 68 - - 2,001 93 2,011 193 2,025 288
3.40 1,858 43 1,858 57 1,859 72 - - 1,904 100 1,913 226 1,956 316
3.50 1,758 43 1,758 61 1,806 79 - - 1,861 108 1,878 276 1,904 361
3.60 1,658 43 1,658 67 1,707 85 - - 1,763 116 1,780 302 1,808 405
3.70 1,558 43 1,558 72 1,609 92 - - 1,666 156 1,683 350 1,712 445
3.80 1,458 43 1,458 79 1,525 99 1,541 149 1,582 192 1,605 390 1,651 485
3.90 1,358 44 1,384 84 1,427 108 1,444 184 1,499 223 1,523 444 1,570 539
4.00 1,258 49 1,284 93 1,342 147 1,373 215 1,416 271 1,466 484 1,505 590
4.10 1,158 59 1,185 103 1,243 181 1,289 245 1,331 316 1,384 544 1,447 645
4.20 1,058 71 1,101 143 1,157 214 1,204 292 1,258 358 1,311 593 1,388 708
4.30 958 87 1,002 178 1,071 260 1,128 337 1,182 400 1,246 653 1,327 763
4.40 858 107 926 226 984 308 1,052 377 1,106 451 1,194 707 1,264 818
4.50 764 135 846 260 915 361 984 429 1,048 501 1,128 772 1,208 880
4.60 670 178 763 320 844 415 914 493 978 561 1,067 836 1,159 944
4.70 573 228 689 374 780 465 862 549 917 616 1,022 900 1,107 1,009
4.80 485 279 620 437 723 536 806 608 864 683 968 964 1,063 1,073
4.90 401 350 567 507 665 599 750 681 819 737 926 1,018 1,030 1,124
5.00 319 431 502 581 615 674 702 745 771 807 880 1,104 968 1,213
5.25 192 662 374 779 489 858 583 935 657 986 752 1,284 864 1,391
5.50 105 909 272 971 373 1,047 477 1,115 544 1,168 658 1,468 770 1,578
5.75 72 1,148 189 1,191 287 1,257 387 1,314 444 1,370 563 1,670 684 1,772
6.00 59 1,398 146 1,425 228 1,471 300 1,529 363 1,574 494 1,869 603 1,972
6.25 49 1,648 100 1,648 163 1,705 243 1,738 310 1,783 411 2,081 532 2,172
6.50 44 1,898 89 1,898 116 1,937 204 1,971 252 2,000 363 2,299 467 2,381
6.75 43 2,148 81 2,148 105 2,148 129 2,198 186 2,232 308 2,517 419 2,598
7.00 43 2,398 75 2,398 97 2,398 119 2,447 137 2,457 272 2,746 364 2,817
7.25 43 2,648 69 2,648 91 2,648 111 2,648 128 2,706 233 2,974 331 3,044
CRL (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,423 841 - - - - 48,543 841 - - - -
19.00 - - 47,423 841 - - - - 47,543 841 47,734 881 - -
19.50 46,416 841 46,424 841 - - - - 46,562 841 46,775 901 - -
20.00 45,416 841 45,424 841 - - - - 45,575 841 45,796 921 - -
21.00 43,416 841 43,424 841 - - - - 43,723 841 43,875 981 - -
22.00 41,416 841 41,426 841 - - - - 41,756 861 41,955 1,061 - -
23.00 39,416 841 39,426 841 - - - - 39,807 901 39,963 1,293 40,275 2,171
24.00 37,416 841 37,426 841 37,558 841 - - 37,858 961 38,102 1,698 38,418 2,694
25.00 35,416 841 35,427 841 35,582 841 - - 35,870 1,093 36,247 2,212 36,534 3,275
26.00 33,416 841 33,464 841 33,618 861 - - 33,978 1,477 34,350 2,732 34,636 3,984
27.00 31,416 841 31,471 841 31,651 881 31,905 1,051 32,087 1,929 32,434 3,408 32,816 4,674
28.00 29,416 841 29,496 841 29,655 1,072 29,861 1,435 30,171 2,492 30,554 4,071 30,975 5,523
29.00 27,416 932 27,519 1,086 27,721 1,448 28,086 1,896 28,290 3,140 28,690 4,917 29,261 6,337
30.00 25,418 1,248 25,501 1,525 25,769 1,962 26,228 2,456 26,414 3,917 26,932 5,742 27,639 7,345
31.00 23,418 1,685 23,469 2,089 23,876 2,549 24,347 3,102 24,564 4,775 25,197 6,740 25,974 8,321
32.00 21,418 2,259 21,503 2,740 21,770 3,253 22,516 3,846 22,830 5,767 23,563 7,742 24,532 9,404
33.00 19,412 2,985 19,564 3,507 20,167 4,053 20,749 4,680 20,778 6,854 21,591 8,877 23,044 10,563
34.00 17,399 3,778 17,817 4,378 18,361 4,976 19,046 5,651 19,152 7,977 20,121 9,994 21,263 11,680
35.00 15,377 4,642 15,944 5,370 16,623 5,988 17,407 6,695 17,582 9,183 18,719 11,303 20,025 12,996
36.00 13,343 5,595 14,131 6,457 14,940 7,114 15,852 7,847 16,112 10,320 17,369 12,576 18,804 14,289
37.00 11,316 6,668 12,399 7,672 13,362 8,345 14,362 9,142 14,718 11,766 16,137 13,947 17,625 15,611
38.00 9,580 7,911 10,724 8,968 11,827 9,636 12,925 10,477 13,390 13,309 14,898 15,373 16,553 17,040
39.00 8,157 9,285 9,313 10,330 10,369 10,961 11,538 11,843 12,139 14,880 13,825 16,807 15,532 18,479
40.00 6,915 10,829 8,047 11,806 8,994 12,478 10,243 13,325 10,976 16,446 12,732 18,367 14,533 19,925
41.00 5,846 12,891 6,915 13,439 7,777 14,083 9,047 14,888 9,792 18,107 11,776 19,906 13,635 21,486
42.00 4,896 14,939 5,915 15,271 6,731 15,797 8,032 16,491 8,846 19,771 10,882 21,493 12,814 22,911
43.00 4,035 16,971 5,026 17,174 5,846 17,594 7,097 18,199 7,849 21,515 9,943 22,896 11,957 24,266
44.00 3,229 18,995 4,244 19,165 5,047 19,430 6,251 19,917 7,021 23,248 9,220 24,412 11,189 25,830
45.00 2,574 21,007 3,536 21,112 4,340 21,354 5,473 21,756 6,254 24,703 8,477 26,071 10,502 27,408
46.00 1,977 23,007 2,944 23,076 3,710 23,323 4,801 23,564 5,572 26,523 7,721 27,789 9,825 29,165
47.00 1,572 24,989 2,426 25,066 3,165 25,263 4,182 25,623 4,913 28,353 7,168 29,509 9,130 30,713
48.00 1,263 26,991 1,947 27,031 2,687 27,198 3,618 27,447 4,441 30,198 6,548 31,259 8,588 32,426
49.00 1,030 28,995 1,626 29,038 2,243 29,156 3,155 29,341 3,919 32,054 5,964 33,005 8,044 34,080
50.00 852 30,998 1,249 31,043 1,874 31,147 2,724 31,281 3,472 33,930 5,526 34,961 7,510 35,860
CSA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 42,044 959 42,055 959 42,064 959 42,129 959 42,138 959 42,098 959 42,439 1,293
11.00 39,544 959 39,556 959 39,565 959 39,631 959 39,639 959 39,792 959 40,055 1,686
11.50 37,044 959 37,056 959 37,067 959 37,134 959 37,142 959 37,413 1,314 37,677 2,401
12.00 34,545 959 34,557 959 34,568 959 34,637 959 34,645 959 35,022 1,712 35,453 3,026
12.50 32,045 971 32,057 1,026 32,069 1,031 32,139 1,034 32,254 1,072 32,703 2,299 33,194 3,909
13.00 29,545 1,278 29,559 1,329 29,621 1,334 29,643 1,336 29,840 1,549 30,433 3,131 31,108 4,900
13.50 27,045 1,721 27,059 1,764 27,123 1,768 27,230 1,924 27,418 2,220 28,259 3,865 29,005 5,922
14.00 24,545 2,328 24,591 2,353 24,683 2,480 24,857 2,665 25,156 3,016 26,155 4,938 27,019 7,180
14.50 22,045 3,116 22,091 3,127 22,273 3,340 22,554 3,582 22,903 4,043 24,113 6,168 25,132 8,452
15.00 19,545 4,049 19,645 4,133 19,916 4,347 20,299 4,615 20,744 5,337 22,168 7,426 23,285 9,944
15.50 17,045 5,040 17,225 5,228 17,624 5,502 18,113 5,852 18,664 6,709 20,312 8,873 21,545 11,434
16.00 14,533 6,037 14,788 6,489 15,278 6,836 15,869 7,430 16,522 8,313 18,309 10,464 19,600 13,115
16.50 11,991 7,185 12,549 7,906 13,223 8,333 13,934 9,197 14,641 9,984 16,660 12,067 18,032 14,801
17.00 9,315 8,663 10,345 9,535 11,275 10,235 12,125 11,068 12,947 11,797 15,092 13,897 16,612 16,583
17.50 7,667 10,983 8,459 11,616 9,445 12,362 10,413 13,064 11,320 13,804 13,612 15,711 15,216 18,420
18.00 6,459 13,575 7,057 13,982 7,818 14,564 8,869 15,210 9,821 15,838 12,282 17,660 13,926 20,400
18.50 5,401 16,105 5,829 16,381 6,345 16,862 7,482 17,227 8,477 17,780 11,010 19,406 12,708 22,050
19.00 4,417 18,641 4,725 18,857 5,092 19,033 6,309 19,482 7,263 19,917 9,801 21,451 11,573 24,102
19.50 3,513 21,141 3,788 21,205 4,143 21,424 5,248 21,756 6,219 22,192 8,733 23,550 10,515 26,138
20.00 2,764 23,641 2,946 23,669 3,267 23,820 4,212 24,097 5,308 24,451 7,763 25,683 9,531 28,255
21.00 1,751 28,641 1,816 28,641 2,032 28,714 2,701 28,869 3,658 29,138 6,212 30,109 7,822 32,580
22.00 1,184 33,641 1,258 33,641 1,268 33,641 1,834 33,757 2,550 33,943 4,721 34,690 6,409 37,045
23.00 959 38,641 959 38,641 1,032 38,641 1,237 38,641 1,765 38,799 3,707 39,335 5,228 41,616
24.00 959 43,641 959 43,641 959 43,641 1,063 43,641 1,215 43,641 2,753 44,111 4,191 46,294
25.00 959 48,641 959 48,641 959 48,641 959 48,641 1,070 48,641 2,097 48,917 3,306 50,981
26.00 959 53,641 959 53,641 959 53,641 959 53,641 959 53,641 1,296 53,641 2,500 55,824
27.00 959 58,641 959 58,641 959 58,641 - - 959 58,641 1,177 58,641 2,117 60,700
28.00 959 63,641 959 63,641 959 63,641 - - 959 63,641 1,082 63,641 1,682 65,605
29.00 959 68,641 959 68,641 - - - - 959 68,641 1,002 68,641 1,225 70,483
30.00 959 73,641 959 73,641 - - - - 959 73,641 959 73,641 1,128 75,332
31.00 - - 959 78,641 - - - - 959 78,641 - - - -
32.00 - - 959 83,641 - - - - 959 83,641 - - - -
33.00 - - 959 88,641 - - - - 959 88,641 - - - -
CSE (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,978 120 - - - - 6,985 120 - - - -
10.50 - - 6,728 120 - - - - 6,735 120 - - - -
11.00 - - 6,478 120 - - - - 6,485 120 - - - -
11.50 6,226 120 6,228 120 - - - - 6,244 120 6,244 178 6,247 280
12.00 5,976 120 5,978 120 - - - - 5,994 120 5,994 233 5,998 340
12.50 5,726 120 5,728 120 - - - - 5,753 125 5,752 295 5,756 417
13.00 5,476 120 5,478 120 - - - - 5,511 130 5,511 360 5,516 496
13.50 5,226 120 5,228 120 5,234 120 - - 5,274 150 5,275 444 5,282 582
14.00 4,976 120 4,978 120 4,984 120 - - 5,043 189 5,043 527 5,055 679
14.50 4,726 120 4,731 120 4,740 120 4,757 130 4,810 253 4,814 619 4,821 791
15.00 4,476 120 4,481 120 4,495 125 4,520 175 4,582 314 4,584 727 4,602 900
15.50 4,226 120 4,236 120 4,257 142 4,286 217 4,363 376 4,368 840 4,383 1,022
16.00 3,976 124 3,990 166 4,015 202 4,051 287 4,143 459 4,148 963 4,168 1,152
16.50 3,726 159 3,747 211 3,779 261 3,825 364 3,930 542 3,934 1,093 3,961 1,285
17.00 3,476 203 3,507 281 3,549 338 3,602 449 3,726 649 3,737 1,221 3,765 1,433
17.50 3,226 260 3,269 358 3,322 415 3,385 538 3,525 746 3,537 1,361 3,564 1,579
18.00 2,976 330 3,033 441 3,098 520 3,177 644 3,330 872 3,340 1,509 3,379 1,732
18.50 2,726 415 2,807 545 2,883 633 2,923 766 3,089 1,006 3,102 1,672 3,139 1,898
19.00 2,475 519 2,585 654 2,639 749 2,731 885 2,909 1,148 2,924 1,829 2,962 2,063
19.50 2,224 625 2,340 776 2,440 891 2,545 1,028 2,740 1,300 2,758 2,010 2,804 2,233
20.00 1,975 743 2,136 911 2,251 1,029 2,364 1,171 2,574 1,444 2,597 2,180 2,635 2,414
21.00 1,476 1,017 1,751 1,219 1,892 1,368 2,028 1,495 2,264 1,767 2,294 2,547 2,343 2,772
22.00 1,117 1,371 1,410 1,615 1,575 1,750 1,734 1,873 1,980 2,126 2,011 2,926 2,070 3,111
23.00 836 1,819 1,123 2,034 1,319 2,155 1,481 2,277 1,724 2,499 1,751 3,387 1,805 3,554
24.00 602 2,321 875 2,477 1,066 2,580 1,244 2,692 1,498 2,895 1,537 3,801 1,605 3,976
25.00 416 2,826 665 2,940 855 3,028 1,027 3,127 1,289 3,311 1,322 4,240 1,404 4,389
26.00 268 3,326 486 3,419 671 3,489 841 3,579 1,112 3,741 1,154 4,681 1,253 4,827
27.00 187 3,826 357 3,860 529 3,967 686 4,040 947 4,195 985 5,135 1,088 5,262
28.00 136 4,326 260 4,347 409 4,383 559 4,438 808 4,567 847 5,593 957 5,719
29.00 120 4,826 191 4,838 308 4,867 447 4,909 705 5,019 739 6,057 845 6,169
30.00 120 5,326 137 5,334 242 5,356 362 5,389 600 5,484 638 6,527 740 6,634
31.00 120 5,826 125 5,830 174 5,844 289 5,871 510 5,952 541 7,005 663 7,097
CSP (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,477 222 9,480 222 - - - - 9,496 222 9,542 336 9,613 569
6.00 8,977 222 8,980 222 8,982 222 - - 8,996 242 9,061 432 9,176 700
6.25 8,477 222 8,480 222 8,482 222 - - 8,512 262 8,596 561 8,746 834
6.50 7,977 222 7,980 222 7,990 222 - - 8,028 331 8,153 692 8,329 1,027
6.75 7,477 222 7,480 223 7,490 224 7,522 373 7,558 439 7,715 874 7,904 1,175
7.00 6,977 260 6,981 274 7,001 328 7,036 459 7,084 577 7,285 1,019 7,526 1,392
7.25 6,477 327 6,485 339 6,512 432 6,560 609 6,627 749 6,860 1,234 7,135 1,614
7.50 5,977 413 5,992 470 6,032 576 6,097 761 6,183 922 6,479 1,443 6,787 1,841
7.75 5,477 529 5,497 607 5,564 746 5,647 938 5,752 1,139 6,089 1,683 6,415 2,089
8.00 4,977 675 5,009 783 5,105 942 5,211 1,160 5,333 1,383 5,717 1,931 6,083 2,336
8.25 4,477 851 4,528 1,004 4,712 1,157 4,866 1,401 4,923 1,640 5,354 2,208 5,763 2,641
8.50 3,973 1,045 4,096 1,226 4,262 1,393 4,447 1,658 4,558 1,928 5,038 2,477 5,436 2,919
8.75 3,468 1,268 3,642 1,482 3,837 1,666 4,050 1,925 4,173 2,197 4,711 2,778 5,155 3,219
9.00 2,952 1,516 3,195 1,783 3,437 1,954 3,685 2,233 3,837 2,501 4,403 3,114 4,868 3,556
9.25 2,443 1,788 2,784 2,096 3,048 2,259 3,317 2,562 3,501 2,863 4,114 3,431 4,582 3,875
9.50 2,063 2,119 2,413 2,411 2,707 2,593 2,986 2,920 3,226 3,175 3,832 3,776 4,366 4,197
9.75 1,744 2,505 2,095 2,789 2,380 2,963 2,669 3,303 2,911 3,589 3,562 4,129 4,098 4,571
10.00 1,485 3,029 1,806 3,183 2,068 3,381 2,402 3,702 2,628 3,962 3,314 4,497 3,853 4,944
10.50 1,034 4,051 1,313 4,111 1,541 4,249 1,894 4,537 2,170 4,787 2,872 5,276 3,414 5,693
11.00 687 5,057 919 5,085 1,173 5,168 1,473 5,423 1,776 5,634 2,456 6,086 3,004 6,470
11.50 470 6,057 630 6,069 859 6,135 1,122 6,341 1,421 6,531 2,129 6,931 2,683 7,291
12.00 340 7,057 423 7,063 633 7,104 847 7,331 1,143 7,436 1,825 7,806 2,341 8,128
12.50 259 8,057 276 8,060 444 8,079 640 8,289 893 8,376 1,527 8,688 2,094 9,002
13.00 222 9,057 224 9,057 292 9,072 463 9,257 705 9,332 1,328 9,603 1,809 9,879
13.50 222 10,057 222 10,057 222 10,064 373 10,236 544 10,296 1,098 10,524 1,612 10,792
14.00 222 11,057 222 11,057 222 11,057 242 11,224 420 11,269 933 11,455 1,404 11,703
14.50 222 12,057 222 12,057 222 12,057 - - 298 12,258 803 12,424 1,246 12,633
15.00 - - 222 13,057 - - - - 242 13,244 - - - -
15.50 - - 222 14,057 - - - - 222 14,229 - - - -
16.00 - - 222 15,057 - - - - 222 15,216 - - - -
16.50 - - 222 16,057 - - - - 222 16,216 - - - -
17.00 - - 222 17,057 - - - - 222 17,216 - - - -
CTB (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,621 35 1,621 35 - - - - 1,622 61 1,622 76 1,622 88
2.50 1,521 35 1,521 35 1,521 43 - - 1,522 67 1,522 84 1,522 97
2.60 1,421 35 1,421 39 1,421 45 - - 1,422 75 1,422 93 1,422 137
2.70 1,321 35 1,321 41 1,321 49 - - 1,322 84 1,322 104 1,322 168
2.80 1,221 35 1,221 44 1,221 55 1,243 63 1,244 118 1,247 141 1,251 217
2.90 1,121 35 1,121 49 1,121 60 1,144 68 1,144 152 1,147 195 1,152 261
3.00 1,021 39 1,021 55 1,021 67 1,059 101 1,059 198 1,065 242 1,071 315
3.10 921 45 921 63 922 75 972 131 973 241 980 297 987 366
3.20 821 56 821 69 842 85 885 158 886 296 893 348 903 424
3.30 721 72 721 83 743 122 806 200 807 359 818 410 827 482
3.40 621 95 635 97 664 156 716 254 717 428 727 476 741 545
3.50 521 125 544 139 583 204 643 304 646 501 657 547 671 617
3.60 421 164 458 196 506 262 577 352 581 572 591 618 610 684
3.70 321 216 375 270 427 318 519 420 522 649 539 692 557 762
3.80 232 281 302 338 361 388 458 485 462 723 477 757 498 816
3.90 180 381 233 424 300 463 405 556 408 815 426 856 447 917
4.00 141 481 181 514 246 544 349 636 353 905 372 936 394 997
4.10 109 581 143 602 200 630 302 712 306 992 326 1,023 346 1,076
4.20 85 681 104 695 169 722 264 797 268 1,079 288 1,109 311 1,163
4.30 69 781 92 781 137 813 226 881 232 1,179 250 1,194 270 1,249
4.40 59 881 83 881 100 902 201 971 204 1,262 225 1,293 246 1,337
4.50 51 981 76 981 92 981 157 1,062 161 1,362 178 1,391 197 1,420
4.60 44 1,081 71 1,081 85 1,081 127 1,131 131 1,460 149 1,469 166 1,519
4.70 40 1,181 65 1,181 80 1,181 93 1,221 97 1,560 112 1,569 127 1,602
4.80 36 1,281 61 1,281 75 1,281 88 1,307 92 1,660 107 1,668 120 1,701
4.90 - - 59 1,381 - - - - 87 1,760 - - - -
5.00 - - 55 1,481 - - - - 81 1,860 - - - -
5.25 - - 49 1,731 - - - - 75 2,109 - - - -
5.50 - - 45 1,981 - - - - - - - - - -
CTC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,000 59 - - - - 3,000 66 - - - -
1.75 - - 2,900 59 - - - - 2,900 69 - - - -
1.80 2,799 59 2,800 59 - - - - 2,800 71 2,800 85 2,800 95
1.85 2,699 59 2,700 59 2,700 59 - - 2,700 75 2,700 87 2,700 101
1.90 2,599 59 2,600 59 2,600 59 - - 2,600 78 2,600 93 2,600 106
1.95 2,499 59 2,500 59 2,500 61 - - 2,501 82 2,501 99 2,500 155
2.00 2,399 59 2,400 59 2,400 63 2,401 81 2,401 87 2,401 147 2,401 198
2.10 2,199 59 2,200 61 2,200 69 2,201 91 2,201 98 2,201 194 2,201 244
2.20 1,999 59 2,000 66 2,000 75 2,001 101 2,001 110 2,001 242 2,001 319
2.30 1,799 59 1,800 74 1,801 86 1,801 117 1,801 125 1,833 318 1,841 416
2.40 1,599 70 1,600 82 1,601 95 1,601 138 1,601 190 1,633 390 1,668 512
2.50 1,399 86 1,400 95 1,424 110 1,425 206 1,426 283 1,457 483 1,494 599
2.60 1,199 111 1,217 115 1,242 169 1,244 304 1,246 391 1,300 599 1,337 708
2.70 999 153 1,031 178 1,057 228 1,060 399 1,064 515 1,158 709 1,198 833
2.80 799 214 840 247 887 319 889 548 912 653 1,009 833 1,073 957
2.90 597 303 689 386 725 449 729 691 755 783 873 995 960 1,077
3.00 407 419 533 533 593 591 599 853 627 943 775 1,113 862 1,210
3.10 303 597 407 691 496 741 504 1,025 512 1,100 673 1,284 768 1,386
3.20 216 799 322 860 398 905 406 1,205 413 1,269 589 1,438 683 1,532
3.30 160 1,000 235 1,037 291 1,081 298 1,401 336 1,432 521 1,600 601 1,702
3.40 125 1,201 178 1,240 236 1,268 243 1,608 254 1,606 432 1,768 536 1,864
3.50 101 1,403 118 1,415 183 1,453 188 1,808 199 1,801 388 1,949 475 2,028
3.60 86 1,603 106 1,615 125 1,621 130 2,004 138 2,005 351 2,130 432 2,190
3.70 74 1,799 98 1,799 114 1,799 121 2,202 127 2,205 274 2,312 367 2,368
3.80 66 1,999 90 1,999 106 1,999 111 2,402 119 2,405 231 2,489 326 2,550
3.90 61 2,199 85 2,199 99 2,199 106 2,602 113 2,605 180 2,666 284 2,726
4.00 59 2,399 81 2,399 94 2,399 101 2,802 107 2,804 125 2,865 240 2,905
4.10 59 2,599 77 2,599 89 2,599 94 3,002 103 3,004 121 3,041 192 3,105
CTD (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,239 223 - - - - - - - -
11.25 - - 10,738 223 - - - - - - - -
11.74 - - 10,236 223 - - - - - - - -
12.23 - - 9,735 223 - - 9,744 223 - - - -
12.71 - - 9,251 223 - - 9,272 223 - - - -
13.20 8,746 223 8,749 223 - - 8,781 233 8,788 492 8,817 767
13.69 8,245 223 8,247 223 - - 8,290 244 8,308 631 8,348 933
14.18 7,743 223 7,746 223 - - 7,806 333 7,828 798 7,896 1,119
14.67 7,242 256 7,247 268 7,257 269 7,331 444 7,364 970 7,448 1,330
15.16 6,740 329 6,745 340 6,762 378 6,870 590 6,916 1,168 7,024 1,529
15.65 6,239 426 6,248 435 6,272 536 6,407 739 6,468 1,391 6,605 1,778
16.14 5,738 554 5,749 606 5,787 688 5,965 938 6,039 1,639 6,198 2,027
16.63 5,237 712 5,257 787 5,311 873 5,528 1,138 5,619 1,899 5,813 2,316
17.12 4,735 897 4,768 984 4,846 1,082 5,111 1,387 5,224 2,182 5,449 2,595
17.60 4,245 1,091 4,302 1,209 4,363 1,317 4,719 1,659 4,855 2,479 5,109 2,896
18.09 3,737 1,309 3,809 1,468 3,924 1,580 4,327 1,931 4,491 2,801 4,770 3,220
18.58 3,224 1,540 3,358 1,748 3,508 1,874 3,964 2,259 4,145 3,134 4,456 3,546
19.07 2,705 1,813 2,928 2,062 3,115 2,189 3,606 2,585 3,818 3,495 4,155 3,903
19.56 2,261 2,136 2,520 2,401 2,744 2,531 3,279 2,947 3,494 3,854 3,870 4,257
20.54 1,658 3,000 1,897 3,176 2,083 3,344 2,670 3,701 2,933 4,624 3,343 5,012
21.52 1,186 4,030 1,398 4,115 1,555 4,243 2,149 4,517 2,442 5,451 2,901 5,789
22.49 804 5,032 993 5,055 1,148 5,174 1,709 5,375 2,037 6,295 2,508 6,618
23.47 531 6,034 681 6,043 826 6,086 1,351 6,283 1,679 7,173 2,132 7,468
24.45 362 7,036 460 7,039 567 7,063 1,041 7,209 1,359 8,083 1,837 8,333
25.43 260 8,037 277 8,040 398 8,051 793 8,157 1,114 9,012 1,565 9,242
26.41 223 9,039 223 9,039 263 9,044 599 9,119 903 9,951 1,351 10,153
27.38 223 10,033 223 10,033 223 10,033 447 10,085 714 10,901 1,142 11,079
28.36 223 11,034 223 11,034 223 11,034 353 11,071 588 11,872 983 12,020
29.34 223 12,036 223 12,036 223 12,036 254 12,058 478 12,837 832 12,977
30.32 - - 223 13,037 - - - - - - - -
CTS (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.50 6,252 385 6,258 394 6,280 476 6,326 566 6,402 687 6,460 1,277 6,581 1,668
16.00 5,752 503 5,764 558 5,795 628 5,858 712 5,960 863 6,022 1,534 6,180 1,917
16.50 5,252 652 5,270 721 5,321 810 5,396 902 5,524 1,062 5,606 1,778 5,786 2,153
17.00 4,753 831 4,782 914 4,850 1,005 4,950 1,113 5,099 1,303 5,211 2,069 5,420 2,434
17.50 4,250 1,027 4,299 1,132 4,352 1,241 4,465 1,352 4,694 1,580 4,812 2,362 5,064 2,729
18.00 3,744 1,238 3,803 1,383 3,913 1,493 4,052 1,618 4,301 1,871 4,455 2,683 4,721 3,050
18.50 3,241 1,462 3,354 1,660 3,495 1,776 3,665 1,921 3,928 2,152 4,102 3,008 4,415 3,361
19.00 2,719 1,728 2,915 1,965 3,094 2,088 3,288 2,260 3,576 2,482 3,776 3,369 4,173 3,707
19.50 2,253 2,047 2,504 2,300 2,718 2,427 2,941 2,620 3,199 2,876 3,504 3,669 3,882 4,054
20.00 1,927 2,415 2,174 2,668 2,372 2,805 2,615 3,012 2,930 3,202 3,173 4,107 3,618 4,416
21.00 1,390 3,407 1,624 3,531 1,797 3,671 2,073 3,835 2,364 3,992 2,642 4,905 3,112 5,259
22.00 970 4,417 1,160 4,489 1,312 4,593 1,571 4,724 1,890 4,835 2,191 5,728 2,656 6,065
23.00 632 5,432 806 5,445 940 5,553 1,172 5,647 1,473 5,717 1,782 6,601 2,301 6,888
24.00 419 6,432 537 6,436 667 6,462 851 6,528 1,142 6,629 1,470 7,497 1,960 7,766
25.00 291 7,432 356 7,432 452 7,449 620 7,487 885 7,570 1,201 8,416 1,643 8,650
26.00 218 8,432 230 8,432 318 8,441 427 8,466 654 8,520 952 9,346 1,406 9,553
27.00 218 9,432 218 9,432 218 9,436 320 9,446 508 9,496 764 10,299 1,186 10,482
28.00 218 10,432 218 10,432 218 10,432 228 10,440 354 10,468 616 11,260 1,008 11,408
29.00 218 11,432 218 11,432 218 11,432 218 11,432 256 11,452 496 12,222 840 12,360
30.00 218 12,432 218 12,432 218 12,432 218 12,432 228 12,444 388 13,205 721 13,314
DFA (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,198 143 7,202 143 - -
4.41 7,013 143 7,017 143 - -
4.51 6,789 143 6,795 143 - -
4.60 6,604 143 6,609 143 - -
4.69 6,418 143 6,423 199 - -
4.93 5,899 143 5,926 274 - -
5.16 5,415 143 5,441 391 - -
5.40 4,898 143 4,967 581 5,042 1,032
5.63 4,426 176 4,502 758 4,620 1,271
5.87 3,922 279 4,038 992 4,178 1,539
6.10 3,460 420 3,619 1,267 3,802 1,818
6.34 2,979 598 3,205 1,577 3,442 2,126
6.57 2,562 839 2,831 1,896 3,084 2,439
6.81 2,128 1,104 2,477 2,264 2,763 2,794
7.04 1,761 1,421 2,161 2,628 2,487 3,140
7.28 1,416 1,810 1,851 3,045 2,219 3,527
7.51 1,134 2,218 1,582 3,452 1,965 3,900
7.75 861 2,656 1,330 3,886 1,765 4,304
7.98 671 3,111 1,122 4,341 1,546 4,706
8.21 514 3,575 960 4,786 1,389 5,140
8.45 391 4,055 795 5,245 1,216 5,578
8.68 268 4,537 658 5,727 1,072 6,003
8.92 179 5,036 549 6,198 957 6,458
9.15 155 5,529 449 6,674 827 6,911
9.39 143 6,025 329 7,162 751 7,387
9.86 143 7,026 242 8,140 566 8,309
10.33 143 8,026 152 9,140 457 9,269
10.80 143 9,027 143 10,141 345 10,226
11.27 143 10,027 143 11,123 275 11,201
DFM (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,998 134 5,999 134 6,002 134 - - 6,005 134 6,026 453 6,055 724
4.80 5,798 134 5,799 134 5,802 134 5,823 134 5,823 199 5,827 525 5,881 806
4.90 5,598 134 5,601 134 5,602 134 5,623 134 5,625 252 5,653 603 5,682 874
5.00 5,398 134 5,401 134 5,402 134 5,423 134 5,425 314 5,453 673 5,503 952
5.25 4,898 134 4,901 134 4,919 134 4,945 188 4,946 425 4,998 853 5,073 1,171
5.50 4,398 135 4,413 143 4,435 195 4,482 342 4,485 629 4,555 1,066 4,650 1,409
5.75 3,898 182 3,911 234 3,967 312 4,033 449 4,035 849 4,130 1,321 4,245 1,658
6.00 3,398 255 3,435 332 3,510 460 3,597 619 3,601 1,086 3,721 1,582 3,889 1,959
6.25 2,898 369 2,967 501 3,065 638 3,190 836 3,195 1,362 3,359 1,875 3,546 2,199
6.50 2,398 552 2,522 698 2,661 898 2,813 1,071 2,820 1,688 3,001 2,193 3,222 2,517
6.75 1,891 768 2,082 970 2,250 1,163 2,445 1,344 2,454 2,028 2,669 2,532 2,945 2,841
7.00 1,404 1,052 1,693 1,278 1,916 1,486 2,106 1,670 2,117 2,366 2,428 2,829 2,724 3,197
7.25 1,060 1,408 1,364 1,665 1,593 1,853 1,819 2,029 1,828 2,814 2,106 3,266 2,469 3,614
7.50 792 1,870 1,068 2,092 1,346 2,247 1,567 2,417 1,576 3,220 1,869 3,641 2,245 4,001
7.75 568 2,373 837 2,496 1,094 2,636 1,331 2,797 1,346 3,650 1,659 4,042 1,995 4,386
8.00 395 2,877 626 2,961 882 3,066 1,111 3,202 1,130 4,102 1,447 4,458 1,832 4,773
8.25 292 3,381 473 3,426 690 3,522 937 3,638 947 4,557 1,276 4,890 1,660 5,199
8.50 224 3,878 357 3,907 553 3,974 786 4,085 800 5,025 1,106 5,318 1,492 5,605
8.75 179 4,378 240 4,398 449 4,450 629 4,526 644 5,495 977 5,761 1,382 6,034
9.00 149 4,878 160 4,889 343 4,923 499 4,998 507 5,981 857 6,205 1,235 6,478
9.25 134 5,378 138 5,378 224 5,409 397 5,471 413 6,462 746 6,671 1,123 6,903
9.50 134 5,878 134 5,878 147 5,895 336 5,951 347 6,945 660 7,138 1,018 7,358
9.75 134 6,378 134 6,378 - - - - 231 7,445 571 7,601 - -
10.00 134 6,878 134 6,878 - - - - 153 7,923 484 8,063 - -
EVG (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,985 119 2,006 153 - - - - 2,014 825 2,015 931 2,014 1,017
1.05 1,885 137 1,918 194 1,939 216 - - 1,946 913 1,949 1,005 1,947 1,093
1.10 1,785 156 1,830 234 1,853 276 - - 1,861 988 1,862 1,079 1,861 1,181
1.15 1,685 180 1,742 274 1,765 315 - - 1,774 1,064 1,774 1,153 1,775 1,269
1.20 1,586 208 1,654 314 1,694 354 1,790 476 1,801 1,164 1,806 1,241 1,803 1,343
1.25 1,486 240 1,565 372 1,606 411 1,722 527 1,731 1,240 1,735 1,316 1,735 1,436
1.30 1,385 275 1,491 414 1,535 450 1,654 584 1,665 1,328 1,667 1,403 1,670 1,524
1.35 1,286 312 1,401 472 1,465 507 1,585 643 1,598 1,416 1,606 1,491 1,606 1,612
1.40 1,182 364 1,328 531 1,393 566 1,535 695 1,547 1,502 1,557 1,582 1,558 1,700
1.45 1,082 416 1,253 589 1,321 639 1,466 767 1,478 1,590 1,485 1,657 1,487 1,788
1.50 982 480 1,161 648 1,249 680 1,417 847 1,432 1,678 1,435 1,745 1,439 1,864
1.55 886 530 1,104 693 1,196 769 1,366 900 1,381 1,766 1,392 1,836 1,390 1,967
1.60 808 594 1,048 781 1,142 827 1,297 971 1,310 1,858 1,320 1,962 1,320 2,055
1.65 732 658 972 856 1,069 900 1,225 1,045 1,240 1,952 1,248 2,054 1,250 2,142
1.70 668 734 914 916 994 959 1,174 1,105 1,188 2,053 1,196 2,145 1,202 2,230
1.75 605 810 857 989 960 1,032 1,124 1,193 1,138 2,142 1,148 2,233 1,152 2,318
1.80 556 874 822 1,064 906 1,109 1,094 1,264 1,110 2,234 1,120 2,334 1,121 2,420
1.85 508 974 765 1,152 850 1,202 1,042 1,337 1,058 2,336 1,068 2,422 1,070 2,509
1.90 461 1,062 707 1,225 819 1,273 1,013 1,413 1,028 2,429 1,038 2,510 1,045 2,597
1.95 396 1,158 672 1,300 763 1,365 961 1,501 976 2,530 985 2,613 994 2,698
2.00 347 1,258 637 1,388 729 1,445 932 1,588 948 2,619 958 2,705 964 2,786
2.10 268 1,461 543 1,572 640 1,620 851 1,750 869 2,821 876 2,894 880 2,977
2.20 223 1,661 473 1,750 573 1,804 791 1,926 805 3,015 819 3,084 826 3,166
2.30 190 1,862 403 1,936 507 1,978 732 2,086 749 3,206 763 3,274 767 3,354
2.40 166 2,063 362 2,115 468 2,161 672 2,264 688 3,407 697 3,465 703 3,544
2.50 146 2,267 320 2,307 430 2,349 611 2,453 627 3,601 637 3,666 645 3,733
2.60 131 2,469 280 2,499 391 2,530 - - 412 3,801 483 3,855 613 3,922
2.70 119 2,670 239 2,735 320 2,768 - - 343 4,001 451 4,046 584 4,112
2.80 110 2,870 198 2,923 279 2,957 - - 299 4,194 416 4,247 547 4,310
2.90 102 3,077 154 3,125 238 3,159 - - 258 4,394 375 4,437 507 4,500
3.00 95 3,278 103 3,326 195 3,347 - - 212 4,606 332 4,637 477 4,701
3.10 90 3,479 98 3,518 149 3,549 - - 163 4,794 298 4,838 447 4,890
3.20 86 3,686 94 3,718 95 3,750 - - 113 4,987 254 5,027 408 5,079
3.30 82 3,887 90 3,919 91 3,951 - - 107 5,187 210 5,229 - -
3.40 82 4,087 86 4,119 90 4,139 - - 105 5,387 161 5,418 - -
3.50 82 4,289 83 4,321 87 4,341 - - 102 5,587 105 5,618 - -
3.60 82 4,489 82 4,533 85 4,541 - - 98 5,825 103 5,806 - -
3.70 82 4,690 82 4,734 83 4,742 - - 95 6,024 102 6,011 - -
3.80 82 4,890 82 4,934 82 4,954 - - 93 6,231 99 6,211 - -
3.90 82 5,090 82 5,135 82 5,155 - - 93 6,431 98 6,418 - -
4.00 82 5,290 82 5,335 82 5,357 - - 91 6,637 95 6,618 - -
4.10 82 5,490 82 5,549 82 5,557 - - 90 6,837 94 6,824 - -
4.20 82 5,690 82 5,749 82 5,758 - - 89 7,037 93 7,024 - -
4.30 82 5,890 82 5,950 82 5,958 - - 87 7,244 91 7,231 - -
4.40 82 6,090 82 6,150 82 6,171 - - 86 7,444 91 7,431 - -
4.50 82 6,290 82 6,362 82 6,371 - - 85 7,644 90 7,631 - -
4.60 82 6,490 82 6,563 82 6,573 - - 85 7,849 90 7,836 - -
4.70 82 6,690 82 6,765 82 6,774 - - 83 8,049 89 8,036 - -
4.80 82 6,891 82 6,965 82 6,986 - - 83 8,249 89 8,243 - -
4.90 82 7,091 82 7,177 82 7,187 - - 82 8,456 87 8,443 - -
5.00 82 7,293 82 7,378 82 7,387 - - 82 8,656 87 8,649 - -
5.25 82 7,793 82 7,892 82 7,902 - - 82 9,162 86 9,156 - -
5.50 82 8,294 82 8,393 82 8,415 - - 82 9,668 85 9,654 - -
5.75 82 8,801 82 8,906 82 8,917 - - 82 10,168 83 10,161 - -
6.00 82 9,302 82 9,408 82 9,432 - - 82 10,674 - - - -
6.25 82 9,803 82 9,910 82 9,945 - - 82 11,181 - - - -
6.50 82 10,305 82 10,412 82 10,446 - - 82 11,686 - - - -
6.75 82 10,805 82 10,913 82 10,961 - - 82 12,193 - - - -
7.00 82 11,305 82 11,414 82 11,477 - - 82 12,693 - - - -
7.25 82 11,805 82 11,915 82 11,994 - - 82 13,198 - - - -
7.50 82 12,305 82 12,415 82 12,493 - - 82 13,705 - - - -
7.75 82 12,805 82 12,915 82 13,009 - - 82 14,211 - - - -
8.00 82 13,305 82 13,414 82 13,526 - - 82 14,711 - - - -
8.25 82 13,805 82 13,913 82 14,025 - - 82 15,217 - - - -
8.50 82 14,303 82 14,413 82 14,524 - - 82 15,723 - - - -
8.75 82 14,803 82 14,912 82 15,022 - - 82 16,230 - - - -
9.00 82 15,303 82 15,333 82 15,510 - - 82 16,730 - - - -
9.25 82 15,803 82 15,910 82 16,012 - - 82 17,235 - - - -
9.50 82 16,303 82 16,410 82 16,514 - - 82 17,742 - - - -
9.75 82 16,803 82 16,912 82 17,016 - - 82 18,248 - - - -
10.00 82 17,303 82 17,412 82 17,517 - - 82 18,753 - - - -
10.50 - - 82 18,414 - - - - 82 19,760 - - - -
11.00 - - 82 19,415 - - - - 82 20,772 - - - -
11.50 - - 82 20,417 - - - - 82 21,779 - - - -
12.00 - - 82 21,418 - - - - 82 22,790 - - - -
12.50 - - 82 22,421 - - - - 82 23,797 - - - -
13.00 - - 82 23,422 - - - - 82 24,809 - - - -
13.50 - - 82 24,406 - - - - 82 25,814 - - - -
14.00 - - 82 25,406 - - - - 82 26,827 - - - -
14.50 - - 82 26,405 - - - - 82 27,833 - - - -
15.00 - - 82 27,422 - - - - 82 28,846 - - - -
15.50 - - 82 28,438 - - - - 82 29,844 - - - -
16.00 - - 82 29,438 - - - - 82 30,844 - - - -
16.50 - - 82 30,437 - - - - 82 31,843 - - - -
17.00 - - 82 31,435 - - - - - - - - - -
17.50 - - 82 32,435 - - - - - - - - - -
18.00 - - 82 33,417 - - - - - - - - - -
18.50 - - 82 34,415 - - - - - - - - - -
19.00 - - 82 35,415 - - - - - - - - - -
19.50 - - 82 36,414 - - - - - - - - - -
20.00 - - 82 37,414 - - - - - - - - - -
21.00 - - 82 39,417 - - - - - - - - - -
22.00 - - 82 41,418 - - - - - - - - - -
GAC (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,390 375 - - - - 16,396 375 - - - -
4.70 - - 15,990 375 - - - - 16,023 375 - - - -
4.80 - - 15,590 375 - - - - 15,623 375 15,667 792 - -
4.90 15,186 375 15,190 375 - - - - 15,222 375 15,267 871 - -
5.00 14,786 375 14,790 375 - - - - 14,822 415 14,904 962 - -
5.25 13,786 375 13,790 375 13,812 375 13,819 452 13,851 598 13,938 1,260 14,111 1,786
5.50 12,786 375 12,791 375 12,812 375 12,845 620 12,882 811 13,041 1,584 13,255 2,162
5.75 11,786 428 11,791 450 11,835 548 11,871 863 11,939 1,152 12,131 1,920 12,421 2,590
6.00 10,786 553 10,801 573 10,855 746 10,922 1,168 11,023 1,488 11,299 2,359 11,642 3,019
6.25 9,786 728 9,814 831 9,921 1,079 9,997 1,526 10,098 1,921 10,481 2,824 10,899 3,561
6.50 8,786 972 8,823 1,161 8,984 1,408 9,125 1,931 9,232 2,402 9,697 3,310 10,212 4,026
6.75 7,786 1,287 7,864 1,548 8,092 1,832 8,246 2,416 8,422 2,869 8,993 3,905 9,544 4,604
7.00 6,777 1,663 6,961 1,981 7,223 2,296 7,417 2,938 7,635 3,453 8,287 4,462 8,901 5,163
7.25 5,762 2,085 6,055 2,490 6,403 2,799 6,639 3,539 6,891 4,071 7,640 5,118 8,359 5,828
7.50 4,740 2,580 5,187 3,058 5,637 3,403 5,894 4,236 6,190 4,753 7,015 5,754 7,778 6,502
7.75 3,811 3,148 4,393 3,711 4,932 4,065 5,296 4,954 5,638 5,367 6,580 6,359 7,433 7,071
8.00 3,124 3,907 3,742 4,441 4,294 4,799 4,655 5,697 4,936 6,216 5,956 7,174 6,770 7,923
8.25 2,532 4,844 3,138 5,222 3,686 5,595 4,050 6,522 4,394 6,996 5,413 7,933 6,314 8,667
8.50 2,065 5,869 2,635 6,134 3,156 6,438 3,557 7,449 3,888 7,825 4,994 8,712 5,903 9,421
8.75 1,628 6,893 2,167 7,055 2,666 7,314 3,047 8,326 3,424 8,647 4,557 9,485 5,493 10,201
9.00 1,291 7,904 1,785 7,982 2,216 8,227 2,626 9,236 3,042 9,510 4,182 10,329 5,091 10,983
9.25 1,025 8,904 1,454 8,952 1,876 9,133 2,248 10,139 2,626 10,397 3,815 11,140 4,773 11,807
9.50 826 9,904 1,184 9,934 1,546 10,082 1,911 11,064 2,327 11,301 3,458 11,991 4,455 12,620
9.75 678 10,904 911 10,915 1,326 11,037 1,595 12,026 2,015 12,234 3,166 12,865 4,086 13,459
10.00 569 11,904 718 11,918 1,047 12,001 1,374 12,962 1,767 13,165 2,907 13,744 3,844 14,303
10.50 421 13,904 453 13,911 675 13,953 967 14,903 1,323 15,047 2,425 15,566 3,315 16,089
11.00 375 15,904 375 15,904 485 15,938 614 16,863 1,010 16,975 1,955 17,385 2,861 17,868
11.50 375 17,904 375 17,904 375 17,921 - - 686 18,923 1,660 19,270 2,439 19,685
12.00 - - 375 19,904 - - - - 549 20,874 1,333 21,163 - -
12.50 - - 375 21,904 - - - - 416 22,850 1,131 23,089 - -
13.00 - - 375 23,904 - - - - 375 24,848 942 25,039 - -
GAH (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 42,497 939 42,508 939 42,583 939 42,685 989 42,792 1,139 43,326 2,085 44,103 3,537
10.50 39,997 939 40,008 939 40,119 939 40,310 1,089 40,439 1,446 40,990 2,635 41,951 4,282
11.00 37,497 939 37,527 939 37,693 989 37,895 1,253 38,094 1,838 38,900 3,338 39,925 5,217
11.50 34,997 939 35,009 939 35,299 1,131 35,588 1,697 35,761 2,533 36,610 4,191 37,841 6,011
12.00 32,499 939 32,551 1,070 32,862 1,530 33,201 2,334 33,563 3,203 34,526 5,083 35,860 7,126
12.50 29,999 1,110 30,099 1,580 30,456 2,127 30,921 3,136 31,222 4,084 32,362 6,043 34,038 8,334
13.00 27,499 1,485 27,642 2,201 28,151 2,802 28,663 3,994 29,182 5,087 30,410 7,118 32,123 9,608
13.50 24,999 2,021 25,260 2,918 25,945 3,680 26,574 5,012 27,040 6,167 28,432 8,351 30,466 10,855
14.00 22,489 2,737 22,896 3,847 23,688 4,616 24,468 6,239 24,993 7,407 26,586 9,554 28,795 12,143
14.50 19,981 3,672 20,674 4,893 21,529 5,763 22,420 7,533 23,057 8,811 24,858 11,031 27,170 13,447
15.00 17,464 4,767 18,404 6,130 19,466 7,005 20,433 8,886 21,178 10,105 22,776 12,674 25,749 14,800
15.50 14,938 5,966 16,318 7,494 17,545 8,469 18,609 10,390 19,452 11,662 21,202 14,294 24,299 16,331
16.00 12,423 7,321 14,284 8,979 15,644 10,061 16,856 11,878 17,752 13,040 19,765 15,886 22,777 17,929
16.50 10,339 8,888 12,468 10,576 13,894 11,726 15,273 13,581 16,216 14,827 18,363 17,491 21,599 19,533
17.00 8,653 10,697 10,624 12,317 12,256 13,494 13,694 15,432 14,666 16,517 17,125 19,133 20,477 21,304
17.50 7,185 12,716 9,085 14,249 10,795 15,402 12,276 17,286 13,347 18,467 15,893 20,955 19,253 23,086
18.00 5,876 15,205 7,813 16,374 9,415 17,462 10,965 19,304 12,118 20,293 14,989 22,853 18,192 24,810
18.50 4,753 17,727 6,661 18,660 8,244 19,523 9,832 21,314 11,004 22,439 13,916 24,761 17,181 26,737
19.00 3,791 20,261 5,614 20,947 7,181 21,779 8,712 23,424 9,889 24,387 12,871 26,720 16,169 28,649
19.50 2,926 22,781 4,735 23,245 6,236 23,981 7,718 25,630 9,012 26,530 11,748 28,792 15,180 30,529
20.00 2,199 25,282 3,989 25,730 5,422 26,276 6,824 27,814 8,035 28,714 10,895 30,944 14,377 32,563
21.00 1,421 30,291 2,733 30,538 3,998 31,013 5,297 32,363 6,578 33,221 9,274 35,189 12,744 36,898
22.00 987 35,330 1,842 35,533 2,978 35,752 4,025 37,044 5,276 37,835 7,907 39,549 11,308 40,961
23.00 939 40,305 1,184 40,493 2,134 40,598 3,081 41,789 4,232 42,468 6,785 44,133 10,073 45,527
24.00 939 45,314 989 45,493 1,489 45,647 2,402 46,785 3,338 47,285 5,819 48,641 8,866 49,980
25.00 939 50,322 939 50,475 1,097 50,588 - - 2,699 52,013 5,021 53,355 7,938 54,484
26.00 939 55,326 939 55,457 1,039 55,570 - - 2,135 56,964 4,142 58,001 6,786 59,074
27.00 939 60,331 939 60,461 989 60,554 - - 1,730 61,742 3,621 62,776 6,129 63,737
28.00 939 65,335 939 65,442 939 65,520 - - 1,374 66,804 3,021 67,559 5,439 68,412
29.00 939 70,341 939 70,447 939 70,517 - - 1,089 71,736 2,534 72,386 4,872 73,164
30.00 939 75,345 939 75,452 939 75,518 - - 1,039 76,766 2,142 77,156 4,300 77,932
31.00 939 80,350 939 80,458 - - - - 989 81,779 1,827 82,003 3,805 82,787
32.00 939 85,354 939 85,463 - - - - 939 86,792 1,548 86,957 3,434 87,597
33.00 939 90,354 939 90,467 - - - - 939 91,806 1,346 91,845 3,060 92,284
34.00 939 95,354 939 95,464 - - - - 939 96,819 1,181 96,894 - -
35.00 939 100,376 939 100,504 - - - - 939 101,833 1,039 101,717 - -
36.00 939 105,376 939 105,506 - - - - 939 106,846 989 106,730 - -
37.00 - - 939 110,459 - - - - 939 111,843 939 111,760 - -
38.00 - - 939 115,462 - - - - 939 116,856 939 116,774 - -
39.00 - - 939 120,464 - - - - 939 121,854 - - - -
40.00 - - 939 125,467 - - - - 939 126,866 - - - -
GHL (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,036 533 20,053 533 20,084 553 - - 20,195 1,172 20,466 2,288 20,881 3,193
14.50 19,036 533 19,053 533 19,104 582 - - 19,261 1,423 19,609 2,649 20,091 3,641
15.00 18,036 533 18,053 533 18,140 730 - - 18,316 1,740 18,746 3,057 19,303 4,086
15.50 17,036 622 17,067 732 17,173 980 17,361 1,357 17,412 2,073 17,941 3,502 18,555 4,537
16.00 16,036 780 16,092 995 16,237 1,226 16,465 1,646 16,529 2,499 17,124 3,917 17,870 5,084
16.50 15,036 984 15,115 1,253 15,296 1,539 15,581 1,989 15,652 2,915 16,350 4,435 17,155 5,581
17.00 14,036 1,235 14,160 1,556 14,381 1,856 14,709 2,402 14,816 3,375 15,625 4,966 16,465 6,108
17.50 13,033 1,541 13,212 1,946 13,492 2,266 13,864 2,857 13,981 3,890 14,878 5,562 15,846 6,809
18.00 12,033 1,919 12,274 2,353 12,612 2,697 13,046 3,358 13,175 4,478 14,190 6,171 15,214 7,406
18.50 11,029 2,311 11,366 2,783 11,770 3,166 12,254 3,856 12,410 5,060 13,520 6,762 14,592 8,014
19.00 10,024 2,741 10,477 3,285 10,953 3,717 11,489 4,446 11,657 5,647 12,871 7,366 14,034 8,640
19.50 9,018 3,211 9,607 3,806 10,157 4,286 10,750 5,027 10,964 6,291 12,260 8,048 13,486 9,328
20.00 8,014 3,717 8,828 4,400 9,488 4,927 10,037 5,633 10,249 6,907 11,673 8,580 12,939 10,011
21.00 6,124 4,899 7,233 5,632 8,005 6,210 8,733 6,929 9,035 8,286 10,360 10,111 11,724 11,369
22.00 4,774 6,334 5,789 7,105 6,597 7,721 7,447 8,387 7,856 9,803 9,549 11,402 10,817 12,878
23.00 3,659 8,183 4,592 8,806 5,506 9,329 6,322 9,926 6,749 11,371 8,597 12,915 9,930 14,120
24.00 2,740 10,206 3,601 10,623 4,521 11,090 5,384 11,612 5,836 13,023 7,648 14,484 9,177 15,685
25.00 1,953 12,223 2,789 12,490 3,685 12,864 4,541 13,324 5,010 14,752 6,853 16,109 8,417 17,278
26.00 1,318 14,229 2,145 14,402 3,001 14,694 3,836 15,093 4,280 16,494 6,301 17,794 7,768 18,889
27.00 945 16,235 1,621 16,338 2,396 16,560 3,230 16,899 3,634 18,304 5,620 19,480 7,288 20,588
28.00 700 18,235 1,212 18,297 1,881 18,478 2,705 18,762 3,078 20,138 5,112 21,247 6,659 22,239
29.00 538 20,235 840 20,273 1,425 20,408 2,238 20,634 2,604 21,997 4,542 22,997 6,181 23,988
30.00 533 22,235 575 22,256 1,102 22,356 1,835 22,555 2,203 23,901 4,083 24,828 5,660 25,760
31.00 533 24,235 533 24,245 900 24,316 1,508 24,471 1,872 25,797 3,671 26,644 5,180 27,504
32.00 533 26,235 533 26,235 694 26,291 1,220 26,416 1,580 27,740 3,282 28,493 4,799 29,310
GLI (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,087 1,511 11,094 1,547 11,140 1,635 - - 11,315 1,972 11,677 2,435 12,148 3,115
92.50 10,587 1,708 10,597 1,748 10,656 1,843 - - 10,866 2,196 11,278 2,700 11,777 3,384
95.00 10,086 1,907 10,101 1,955 10,178 2,059 10,322 2,212 10,419 2,437 10,886 2,959 11,435 3,666
97.50 9,586 2,107 9,607 2,172 9,703 2,287 9,873 2,451 9,991 2,683 10,497 3,254 11,087 3,975
100.00 9,085 2,307 9,115 2,396 9,235 2,526 9,432 2,702 9,555 2,949 10,120 3,556 10,741 4,283
102.50 8,583 2,509 8,626 2,629 8,773 2,780 8,999 2,965 9,146 3,220 9,762 3,855 10,405 4,593
105.00 8,080 2,717 8,141 2,875 8,320 3,052 8,574 3,231 8,738 3,534 9,404 4,149 10,094 4,835
107.50 7,574 2,928 7,661 3,127 7,873 3,322 8,160 3,518 8,331 3,825 9,038 4,511 9,787 5,175
110.00 7,064 3,149 7,188 3,396 7,437 3,605 7,756 3,812 7,956 4,128 8,719 4,852 9,477 5,517
112.50 6,548 3,385 6,722 3,679 7,012 3,899 7,362 4,120 7,573 4,442 8,397 5,189 9,163 5,857
115.00 6,030 3,638 6,264 3,976 6,596 4,213 6,979 4,443 7,206 4,768 8,067 5,547 8,884 6,184
117.50 5,500 3,919 5,818 4,293 6,192 4,532 6,608 4,776 6,859 5,106 7,749 5,921 8,616 6,553
120.00 4,966 4,226 5,385 4,623 5,802 4,878 6,249 5,125 6,511 5,455 7,469 6,297 8,347 6,928
122.50 4,595 4,573 5,033 4,986 5,425 5,238 5,901 5,488 6,174 5,841 7,183 6,666 8,072 7,297
125.00 4,258 4,941 4,718 5,362 5,110 5,617 5,630 5,866 5,865 6,239 6,889 7,049 7,912 7,659
127.50 3,973 5,423 4,409 5,742 4,758 5,989 5,303 6,240 5,556 6,652 6,601 7,456 7,677 8,143
130.00 3,693 5,954 4,109 6,136 4,421 6,386 4,990 6,660 5,244 7,081 6,361 7,861 7,442 8,544
132.50 3,434 6,476 3,823 6,574 4,136 6,801 4,692 7,083 5,034 7,505 6,111 8,256 7,207 8,955
135.00 3,192 7,008 3,553 7,064 3,867 7,264 4,405 7,539 4,760 7,931 5,862 8,655 6,966 9,356
137.50 2,966 7,522 3,297 7,555 3,610 7,735 4,132 7,985 4,488 8,379 5,609 9,088 6,719 9,756
140.00 2,749 8,031 3,054 8,050 3,368 8,199 3,869 8,431 4,183 8,827 5,387 9,518 6,499 10,156
142.50 2,540 8,537 2,815 8,546 3,117 8,681 3,577 8,896 3,956 9,273 5,177 9,939 6,213 10,565
145.00 2,334 9,041 2,600 9,043 2,901 9,159 3,344 9,359 3,724 9,722 4,966 10,360 6,019 10,998
147.50 2,135 9,543 2,394 9,543 2,696 9,640 3,122 9,822 3,491 10,187 4,755 10,791 5,820 11,423
150.00 1,933 10,044 2,202 10,042 2,502 10,130 2,913 10,291 3,298 10,650 4,546 11,243 5,617 11,850
GLX (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,229 438 24,233 438 - - - - 24,251 478 24,463 849 24,819 1,397
27.00 23,229 438 23,233 438 23,242 438 - - 23,272 508 23,544 1,043 23,964 1,655
28.00 22,229 438 22,238 438 22,242 438 - - 22,305 538 22,641 1,255 23,132 1,939
29.00 21,229 438 21,238 438 21,242 448 - - 21,351 694 21,788 1,501 22,329 2,230
30.00 20,229 438 20,238 438 20,243 458 - - 20,401 891 20,924 1,783 21,524 2,576
31.00 19,229 438 19,239 438 19,257 478 - - 19,487 1,083 20,097 2,060 20,752 2,940
32.00 18,229 438 18,239 448 18,280 508 - - 18,996 1,327 19,280 2,420 20,019 3,286
33.00 17,229 438 17,248 458 17,310 652 17,828 1,148 18,081 1,606 18,477 2,753 19,274 3,726
34.00 16,229 438 16,257 468 16,351 833 16,889 1,407 17,177 1,930 17,721 3,152 18,554 4,158
35.00 15,229 438 15,279 644 15,674 1,086 15,979 1,711 16,281 2,272 16,965 3,569 17,872 4,574
36.00 14,229 499 14,307 872 14,726 1,374 15,059 2,049 15,469 2,655 16,233 4,049 17,200 5,170
37.00 13,229 659 13,488 1,138 13,810 1,710 14,206 2,453 14,617 3,079 15,547 4,548 16,514 5,652
38.00 12,229 873 12,514 1,438 12,884 2,096 13,350 2,863 13,832 3,515 14,838 5,029 15,912 6,062
39.00 11,229 1,185 11,605 1,807 12,019 2,499 12,529 3,327 13,072 4,016 14,175 5,467 15,312 6,584
40.00 10,227 1,528 10,677 2,209 11,161 2,994 11,755 3,811 12,322 4,466 13,566 6,019 14,690 7,097
41.00 9,225 1,930 9,776 2,665 10,329 3,498 10,993 4,316 11,631 5,013 12,919 6,513 14,113 7,652
42.00 8,226 2,375 8,932 3,174 9,562 4,063 10,277 4,882 10,943 5,492 12,312 7,035 13,593 8,228
43.00 7,227 2,860 8,092 3,732 8,793 4,619 9,588 5,427 10,274 6,060 11,773 7,647 13,053 8,832
44.00 6,239 3,402 7,280 4,323 8,098 5,229 8,906 6,032 9,666 6,689 11,214 8,279 12,508 9,476
45.00 5,360 4,012 6,528 4,999 7,393 5,845 8,302 6,629 9,073 7,307 10,644 8,910 12,008 10,119
46.00 4,576 4,693 5,839 5,724 6,768 6,536 7,692 7,322 8,468 7,991 10,351 9,536 11,779 10,756
47.00 3,938 5,441 5,146 6,484 6,156 7,262 7,119 8,004 7,934 8,676 9,853 10,233 11,089 11,414
48.00 3,363 6,310 4,549 7,292 5,599 8,001 6,607 8,751 7,431 9,375 9,365 10,939 10,820 12,131
49.00 2,847 7,308 3,958 8,137 5,053 8,809 6,054 9,488 6,886 10,124 8,880 11,627 10,339 12,839
50.00 2,391 8,310 3,486 9,010 4,551 9,582 5,623 10,254 6,469 10,870 8,470 12,555 9,962 13,807
52.50 1,441 10,820 2,416 11,281 3,511 11,722 4,571 12,297 5,394 12,825 7,441 14,513 8,974 15,671
55.00 757 13,325 1,625 13,664 2,654 14,009 3,666 14,471 4,510 14,917 6,543 16,478 8,065 17,629
57.50 458 15,830 1,064 16,088 1,985 16,336 2,903 16,704 3,762 17,048 5,694 18,548 7,266 19,638
60.00 438 18,328 664 18,573 1,441 18,717 2,303 19,034 3,090 19,316 5,017 20,685 6,508 21,715
62.50 438 20,828 468 21,049 1,053 21,195 1,823 21,394 2,517 21,651 4,333 22,848 5,870 23,809
65.00 438 23,328 448 23,535 750 23,632 1,409 23,743 2,074 24,003 3,836 25,075 5,225 25,998
67.50 438 25,828 438 26,028 524 26,089 1,090 26,263 1,692 26,495 3,285 27,334 4,731 28,185
70.00 438 28,328 438 28,518 468 28,569 836 28,695 1,364 28,887 2,903 29,636 4,237 30,433
72.50 438 30,828 438 31,018 458 31,046 642 31,143 1,116 31,304 2,505 31,969 3,781 32,713
75.00 438 33,328 438 33,518 - - - - 906 33,733 2,187 34,309 - -
77.50 438 35,828 438 36,018 - - - - 745 36,179 1,883 36,698 - -
80.00 - - 438 38,518 - - - - 564 38,641 1,617 39,090 - -
82.50 - - 438 41,018 - - - - 498 41,115 1,413 41,498 - -
85.00 - - 438 43,515 - - - - 478 43,587 1,202 43,918 - -
87.50 - - 438 46,013 - - - - 468 46,069 - - - -
90.00 - - 438 48,513 - - - - 458 48,553 - - - -
92.50 - - 438 51,012 - - - - 448 51,053 - - - -
95.00 - - 438 53,512 - - - - 438 53,533 - - - -
97.50 - - 438 56,011 - - - - - - - - - -
100.00 - - 438 58,511 - - - - - - - - - -
102.50 - - 438 61,011 - - - - - - - - - -
105.00 - - 438 63,509 - - - - - - - - - -
107.50 - - 438 66,009 - - - - - - - - - -
GWM (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,221 199 - - - - - - - - - -
13.50 - - 3,984 256 - - - - - - - - - -
14.00 - - 3,733 325 - - - - - - - - - -
14.50 - - 3,495 402 - - - - - - - - - -
15.00 3,195 373 3,256 495 3,360 614 3,449 728 3,545 827 3,836 1,164 4,029 1,574
15.50 2,945 467 2,999 604 3,137 722 3,240 843 3,342 970 3,670 1,296 3,863 1,689
16.00 2,693 565 2,799 716 2,926 843 3,041 972 3,106 1,084 3,469 1,448 3,706 1,840
16.50 2,441 673 2,577 844 2,718 978 2,846 1,115 2,940 1,233 3,326 1,592 3,569 1,987
17.00 2,188 791 2,361 982 2,522 1,118 2,653 1,262 2,769 1,370 3,142 1,738 3,428 2,155
17.50 1,935 921 2,153 1,129 2,331 1,271 2,478 1,426 2,606 1,565 2,997 1,904 3,284 2,319
18.00 1,685 1,063 1,948 1,286 2,148 1,426 2,299 1,589 2,445 1,726 2,845 2,072 3,127 2,484
18.50 1,482 1,219 1,758 1,452 1,967 1,581 2,140 1,764 2,295 1,899 2,707 2,237 3,013 2,655
19.00 1,301 1,394 1,572 1,620 1,798 1,754 1,983 1,942 2,123 2,081 2,579 2,415 2,911 2,838
19.50 1,145 1,581 1,410 1,801 1,643 1,934 1,834 2,115 1,983 2,266 2,455 2,597 2,792 3,020
20.00 998 1,790 1,263 1,989 1,496 2,128 1,700 2,318 1,854 2,424 2,335 2,780 2,677 3,203
21.00 753 2,300 1,013 2,410 1,231 2,540 1,457 2,709 1,619 2,829 2,116 3,151 2,471 3,574
22.00 547 2,806 802 2,874 1,014 2,981 1,243 3,124 1,409 3,248 1,915 3,552 2,280 3,968
23.00 381 3,309 632 3,358 825 3,436 1,059 3,561 1,246 3,665 1,728 3,961 2,096 4,352
24.00 259 3,811 488 3,816 670 3,904 897 4,015 1,081 4,114 1,563 4,387 1,937 4,776
25.00 189 4,312 377 4,330 537 4,388 756 4,471 934 4,553 1,409 4,816 1,751 5,179
26.00 144 4,815 285 4,830 427 4,863 633 4,938 807 5,022 1,270 5,260 1,618 5,608
27.00 130 5,313 217 5,325 346 5,349 535 5,419 683 5,518 1,149 5,707 1,495 6,042
28.00 130 5,813 164 5,823 285 5,846 443 5,905 589 5,983 1,035 6,160 1,376 6,465
29.00 130 6,314 140 6,322 225 6,340 368 6,404 502 6,458 933 6,627 1,292 6,922
30.00 130 6,814 135 6,821 175 6,837 313 6,875 443 6,940 843 7,070 1,180 7,354
31.00 130 7,314 130 7,320 155 7,332 - - 382 7,428 761 7,578 1,089 7,810
32.00 130 7,814 130 7,826 145 7,838 - - 330 7,927 692 8,060 993 8,257
33.00 130 8,316 130 8,324 140 8,329 - - 278 8,406 624 8,525 932 8,734
34.00 130 8,816 130 8,825 135 8,829 - - 235 8,899 564 9,002 867 9,202
35.00 130 9,317 130 9,326 130 9,330 - - 205 9,392 511 9,489 795 9,644
36.00 130 9,816 130 9,824 130 9,827 - - 174 9,884 456 9,978 728 10,119
37.00 130 10,314 130 10,318 - - - - 155 10,384 412 10,464 683 10,595
38.00 130 10,815 130 10,819 - - - - 150 10,879 376 10,941 635 11,119
39.00 130 11,315 130 11,324 - - - - 145 11,369 340 11,438 606 11,600
40.00 130 11,815 130 11,826 - - - - 140 11,868 304 11,935 557 12,075
41.00 130 12,315 130 12,328 - - - - 135 12,374 276 12,429 515 12,558
42.00 130 12,815 130 12,828 - - - - 130 12,871 250 12,919 483 13,058
43.00 130 13,315 130 13,325 - - - - 130 13,358 223 13,410 - -
44.00 130 13,815 130 13,823 - - - - 130 13,854 207 13,905 - -
45.00 130 14,315 130 14,323 - - - - 130 14,354 193 14,400 - -
46.00 130 14,815 130 14,823 - - - - 130 14,853 178 14,898 - -
47.00 - - 130 15,323 - - - - 130 15,353 - - - -
48.00 - - 130 15,823 - - - - 130 15,849 - - - -
49.00 - - 130 16,323 - - - - 130 16,349 - - - -
50.00 - - 130 16,823 - - - - 130 16,863 - - - -
52.50 - - 130 18,073 - - - - 130 18,096 - - - -
55.00 - - 130 19,324 - - - - 130 19,341 - - - -
57.50 - - 130 20,574 - - - - 130 20,590 - - - -
60.00 - - 130 21,824 - - - - 130 21,842 - - - -
HAI (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,156 168 6,158 168 - - - - 6,164 168 6,164 192 6,184 435
4.80 5,956 168 5,958 168 5,960 168 - - 5,980 168 5,981 270 5,985 524
4.90 5,756 168 5,758 168 5,760 168 5,762 168 5,780 168 5,781 344 5,785 585
5.00 5,556 168 5,558 179 5,560 180 5,562 180 5,580 180 5,581 405 5,585 633
5.25 5,056 222 5,058 231 5,060 232 5,076 232 5,097 232 5,101 612 5,128 845
5.50 4,556 296 4,558 304 4,570 305 4,590 348 4,613 383 4,618 802 4,665 1,074
5.75 4,056 405 4,058 411 4,069 445 4,102 477 4,158 557 4,166 1,048 4,233 1,318
6.00 3,556 553 3,562 554 3,589 602 3,640 667 3,697 731 3,724 1,333 3,813 1,609
6.25 3,056 736 3,065 767 3,115 815 3,184 882 3,276 970 3,293 1,629 3,423 1,904
6.50 2,556 935 2,583 996 2,680 1,063 2,791 1,149 2,877 1,245 2,901 1,957 3,055 2,225
6.75 2,040 1,158 2,118 1,266 2,236 1,353 2,376 1,433 2,487 1,578 2,554 2,325 2,730 2,594
7.00 1,526 1,442 1,685 1,586 1,837 1,671 1,997 1,782 2,119 1,956 2,232 2,664 2,455 2,919
7.25 1,219 1,912 1,354 1,971 1,473 2,071 1,660 2,183 1,817 2,326 1,894 3,111 2,147 3,344
7.50 984 2,429 1,091 2,455 1,185 2,531 1,349 2,615 1,526 2,736 1,636 3,521 1,886 3,756
7.75 787 2,936 860 2,941 938 2,992 1,100 3,076 1,272 3,166 1,393 3,964 1,669 4,163
8.00 611 3,436 645 3,439 749 3,468 868 3,543 1,062 3,603 1,159 4,403 1,461 4,595
8.25 474 3,936 482 3,937 593 3,957 697 3,997 877 4,059 987 4,848 1,275 5,023
8.50 375 4,436 385 4,436 437 4,442 560 4,479 718 4,525 837 5,313 1,119 5,469
8.75 303 4,936 316 4,936 317 4,944 417 4,960 596 5,005 675 5,782 978 5,921
9.00 251 5,436 264 5,436 267 5,436 324 5,449 468 5,481 602 6,253 855 6,380
9.25 212 5,936 227 5,936 228 5,936 230 5,949 323 5,968 477 6,740 735 6,844
9.50 183 6,436 198 6,436 200 6,436 203 6,436 223 6,453 396 7,221 642 7,313
9.75 - - 175 6,936 - - - - 206 6,954 308 7,704 - -
HCF (Applicable Date : 16/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,256 585 32,264 585 32,272 585 32,290 585 32,321 585 32,427 946 32,557 1,419
62.50 29,756 585 29,764 585 29,773 585 29,825 585 29,876 615 30,065 1,354 30,245 1,973
65.00 27,256 585 27,266 585 27,302 585 27,352 595 27,445 831 27,744 1,888 28,025 2,632
67.50 24,756 585 24,778 585 24,824 595 24,932 731 25,063 1,306 25,491 2,547 25,886 3,409
70.00 22,256 585 22,280 585 22,374 680 22,543 1,160 22,733 1,890 23,331 3,367 23,825 4,314
72.50 19,756 588 19,816 788 19,975 1,179 20,232 1,774 20,482 2,669 21,257 4,314 21,856 5,328
75.00 17,256 990 17,380 1,346 17,629 1,861 17,984 2,602 18,326 3,623 19,284 5,385 20,026 6,487
77.50 14,755 1,663 15,002 2,142 15,375 2,789 15,841 3,617 16,269 4,749 17,424 6,564 18,257 7,718
80.00 12,253 2,638 12,709 3,160 13,227 3,950 13,814 4,840 14,335 6,043 15,696 7,936 16,611 9,129
82.50 9,744 3,755 10,608 4,428 11,344 5,370 12,080 6,254 12,526 7,503 14,038 9,396 15,083 10,620
85.00 7,261 5,132 8,524 6,124 9,382 7,008 10,208 7,846 10,864 9,038 12,397 11,021 13,638 12,206
87.50 5,429 6,880 6,637 8,021 7,574 8,812 8,482 9,558 9,305 10,815 11,133 12,649 12,150 13,693
90.00 4,026 9,244 5,067 10,128 6,077 10,753 7,027 11,407 7,886 12,697 9,798 14,399 10,834 15,405
92.50 2,877 11,751 3,742 12,247 4,794 12,785 5,774 13,386 6,675 14,673 8,686 16,276 9,771 17,266
95.00 1,927 14,271 2,686 14,549 3,706 14,973 4,680 15,491 5,588 16,729 7,585 18,219 8,673 19,123
97.50 1,191 16,752 1,892 16,927 2,816 17,248 3,742 17,684 4,620 18,845 6,643 20,214 7,772 21,118
100.00 772 19,252 1,262 19,348 2,143 19,580 2,955 19,930 3,767 21,061 5,768 22,315 6,857 23,121
102.50 585 21,752 843 21,801 1,556 21,963 2,352 22,239 3,086 23,332 4,997 24,428 6,128 25,218
105.00 585 24,252 605 24,271 1,117 24,389 1,813 24,590 2,478 25,628 4,307 26,629 5,362 27,343
107.50 585 26,752 585 26,752 823 26,828 1,388 26,985 1,965 27,991 3,704 28,840 4,833 29,516
110.00 585 29,252 585 29,252 605 29,294 1,042 29,414 1,570 30,367 3,175 31,142 4,161 31,724
112.50 585 31,752 585 31,752 595 31,752 756 31,860 1,245 32,767 2,720 33,424 3,709 33,963
115.00 585 34,252 585 34,252 - - - - 948 35,192 2,304 35,766 - -
117.50 - - 585 36,752 - - - - 733 37,634 1,967 38,123 - -
120.00 - - 585 39,252 - - - - 605 40,090 1,655 40,509 - -
122.50 - - 585 41,752 - - - - 595 42,570 - - - -
125.00 - - 585 44,252 - - - - 585 45,040 - - - -
127.50 - - 585 46,752 - - - - 585 47,508 - - - -
130.00 - - 585 49,252 - - - - 585 50,011 - - - -
132.50 - - 585 51,752 - - - - 585 52,514 - - - -
135.00 - - 585 54,252 - - - - 585 54,976 - - - -
137.50 - - 585 56,752 - - - - - - - - - -
140.00 - - 585 59,252 - - - - - - - - - -
| |