Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,868 641 39,879 641 39,888 641 39,981 641 39,987 641 39,925 641 40,356 1,069
11.50 37,368 641 37,379 641 37,389 641 37,485 641 37,491 641 37,679 721 38,012 1,551
12.00 34,868 641 34,880 641 34,891 641 34,990 641 34,995 641 35,340 1,068 35,665 2,006
12.50 32,368 641 32,380 641 32,392 641 32,495 641 32,500 677 32,984 1,372 33,511 2,564
13.00 29,868 641 29,881 641 29,893 641 30,003 679 30,160 790 30,717 1,851 31,387 3,273
13.50 27,368 641 27,381 641 27,487 647 27,511 790 27,677 1,153 28,511 2,452 29,313 4,113
14.00 24,868 641 24,883 641 24,994 756 25,149 1,170 25,399 1,674 26,421 3,215 27,347 5,022
14.50 22,368 641 22,383 693 22,597 1,142 22,842 1,721 23,160 2,294 24,354 3,997 25,357 6,017
15.00 19,868 857 19,962 901 20,184 1,546 20,572 2,388 21,012 3,119 22,423 5,037 23,570 7,173
15.50 17,368 1,261 17,531 1,529 17,937 2,374 18,384 3,217 18,932 4,078 20,553 6,192 21,834 8,445
16.00 14,868 1,898 15,132 2,285 15,741 3,343 16,354 4,257 16,955 5,183 18,786 7,389 20,204 9,789
16.50 12,369 2,785 12,865 3,342 13,537 4,565 14,168 5,588 14,873 6,468 16,820 8,826 18,251 11,225
17.00 9,869 3,838 10,712 4,801 11,565 6,016 12,372 6,985 13,148 7,941 15,288 10,247 16,859 12,755
17.50 7,341 5,106 8,762 6,531 9,803 7,632 10,715 8,586 11,579 9,498 13,840 11,829 15,458 14,373
18.00 5,357 6,915 6,992 8,421 8,168 9,462 9,158 10,370 10,125 11,254 12,531 13,481 14,215 16,086
18.50 4,029 9,449 5,393 10,495 6,681 11,389 7,762 12,259 8,746 13,091 11,269 15,262 12,980 17,862
19.00 2,949 11,967 4,103 12,719 5,441 13,472 6,504 14,236 7,567 14,980 10,112 17,070 11,932 19,328
19.50 2,079 14,465 3,039 15,064 4,323 15,461 5,492 16,117 6,442 16,772 9,015 18,664 10,775 21,240
20.00 1,458 16,965 2,221 17,203 3,460 17,682 4,490 18,228 5,449 18,857 8,047 20,625 9,852 23,101
21.00 796 21,965 1,000 22,065 1,982 22,279 3,008 22,674 3,942 23,165 6,312 24,705 8,114 27,101
22.00 641 26,965 769 26,965 1,286 27,132 1,950 27,387 2,654 27,707 4,959 28,988 6,567 31,306
23.00 641 31,965 641 31,965 829 31,965 1,308 32,195 1,917 32,375 3,862 33,389 5,377 35,623
24.00 641 36,965 641 36,965 707 36,965 873 36,965 1,310 37,244 2,876 37,961 4,451 40,033
25.00 641 41,965 641 41,965 641 41,965 764 41,965 890 41,965 2,215 42,667 3,499 44,659
26.00 641 46,965 641 46,965 641 46,965 681 46,965 796 46,965 1,675 47,404 2,921 49,280
27.00 641 51,965 641 51,965 641 51,965 641 51,965 721 51,965 1,320 51,965 2,274 54,027
28.00 641 56,965 641 56,965 641 56,965 641 56,965 661 56,965 926 56,965 1,968 58,794
29.00 641 61,965 641 61,965 641 61,965 - - 641 61,965 858 61,965 1,400 63,639
30.00 641 66,965 641 66,965 - - - - 641 66,965 800 66,965 994 68,496
31.00 641 71,965 641 71,965 - - - - 641 71,965 750 71,965 941 73,287
32.00 - - 641 76,965 - - - - 641 76,965 - - - -
33.00 - - 641 81,965 - - - - 641 81,965 - - - -
34.00 - - 641 86,965 - - - - - - - - - -
AAC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,853 455 9,858 514 9,910 644 10,035 801 10,119 1,002 10,393 1,478 10,718 1,988
17.50 9,353 556 9,357 640 9,428 784 9,570 946 9,664 1,165 9,980 1,684 10,321 2,193
18.00 8,853 678 8,861 793 8,951 940 9,103 1,125 9,200 1,356 9,545 1,898 9,963 2,451
18.50 8,353 823 8,370 964 8,479 1,124 8,650 1,313 8,759 1,564 9,137 2,177 9,577 2,747
19.00 7,853 990 7,883 1,136 8,011 1,320 8,203 1,511 8,301 1,777 8,744 2,432 9,214 3,006
19.50 7,353 1,173 7,388 1,347 7,505 1,528 7,775 1,744 7,882 2,025 8,360 2,674 8,859 3,292
20.00 6,853 1,367 6,907 1,564 7,128 1,754 7,337 1,980 7,453 2,268 7,986 2,971 8,530 3,589
21.00 5,853 1,771 6,009 2,047 6,245 2,270 6,510 2,504 6,661 2,820 7,161 3,560 7,877 4,177
22.00 4,825 2,218 5,096 2,617 5,407 2,849 5,729 3,095 5,911 3,391 6,505 4,218 7,270 4,809
23.00 3,776 2,755 4,241 3,243 4,610 3,473 4,997 3,703 5,209 4,026 5,909 4,840 6,586 5,519
24.00 2,999 3,431 3,539 3,938 3,873 4,165 4,316 4,380 4,579 4,753 5,333 5,547 6,133 6,094
25.00 2,426 4,395 2,927 4,677 3,242 4,893 3,690 5,134 4,004 5,526 4,921 6,306 5,661 6,884
26.00 1,956 5,417 2,409 5,536 2,715 5,729 3,127 5,953 3,462 6,344 4,420 7,094 5,219 7,645
27.00 1,538 6,425 1,966 6,497 2,262 6,641 2,659 6,840 2,989 7,199 4,004 7,903 4,813 8,416
28.00 1,163 7,438 1,589 7,478 1,883 7,585 2,232 7,737 2,536 8,067 3,563 8,707 4,407 9,218
29.00 869 8,433 1,265 8,498 1,556 8,594 1,868 8,662 2,159 8,954 3,176 9,529 4,049 10,047
30.00 652 9,438 992 9,492 1,286 9,560 1,577 9,671 1,864 9,872 2,828 10,411 3,732 10,869
31.00 500 10,439 756 10,485 1,031 10,544 1,336 10,620 1,561 10,851 2,546 11,295 3,326 11,748
32.00 393 11,443 600 11,485 827 11,530 1,117 11,601 1,346 11,799 2,271 12,199 3,079 12,637
33.00 325 12,444 452 12,484 666 12,525 930 12,570 1,132 12,750 2,039 13,110 2,878 13,510
34.00 325 13,445 325 13,486 531 13,517 - - 957 13,745 1,827 14,047 2,555 14,422
35.00 325 14,456 325 14,493 425 14,512 - - 828 14,722 1,602 14,979 2,370 15,347
36.00 325 15,449 325 15,485 345 15,514 - - 692 15,703 1,443 15,937 2,162 16,254
37.00 325 16,452 325 16,487 335 16,512 - - 562 16,689 1,285 16,892 1,968 17,199
38.00 325 17,453 325 17,486 325 17,509 - - 492 17,686 1,148 17,859 1,815 18,137
39.00 325 18,455 325 18,489 325 18,505 - - 408 18,693 1,048 18,834 1,672 19,074
40.00 325 19,456 325 19,491 325 19,506 - - 375 19,695 907 19,800 1,514 20,037
41.00 325 20,457 325 20,494 325 20,503 - - 365 20,701 797 20,781 1,377 20,997
42.00 325 21,459 325 21,490 325 21,506 - - 355 21,703 718 21,755 1,278 21,951
43.00 325 22,459 325 22,492 325 22,507 - - 345 22,707 660 22,738 1,158 22,920
44.00 325 23,460 325 23,493 - - - - 335 23,710 565 23,721 - -
45.00 325 24,460 325 24,493 - - - - 325 24,709 508 24,708 - -
46.00 325 25,461 325 25,494 - - - - 325 25,712 452 25,692 - -
47.00 - - 325 26,494 - - - - 325 26,711 395 26,683 - -
48.00 - - 325 27,496 - - - - 325 27,714 385 27,683 - -
49.00 - - 325 28,497 - - - - 325 28,713 375 28,686 - -
50.00 - - 325 29,497 - - - - 325 29,713 365 29,688 - -
52.50 - - 325 32,000 - - - - 325 32,210 355 32,193 - -
55.00 - - 325 34,501 - - - - 325 34,709 335 34,699 - -
57.50 - - 325 37,002 - - - - 325 37,207 - - - -
60.00 - - 325 39,502 - - - - 325 39,706 - - - -
62.50 - - 325 42,004 - - - - 325 42,205 - - - -
65.00 - - 325 44,504 - - - - 325 44,702 - - - -
67.50 - - 325 47,005 - - - - 325 47,201 - - - -
70.00 - - 325 49,506 - - - - 325 49,699 - - - -
72.50 - - 325 52,008 - - - - 325 52,198 - - - -
75.00 - - 325 54,509 - - - - 325 54,695 - - - -
77.50 - - 325 57,009 - - - - 325 57,194 - - - -
80.00 - - 325 59,510 - - - - 325 59,693 - - - -
82.50 - - 325 62,012 - - - - 325 62,191 - - - -
ACC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,783 180 10,788 180 - - - - 10,789 180 10,789 280 10,789 515
27.00 10,283 180 10,288 180 - - - - 10,289 185 10,303 367 10,307 630
28.00 9,783 180 9,788 180 - - - - 9,799 195 9,803 472 9,824 767
29.00 9,283 180 9,288 180 - - - - 9,299 254 9,318 588 9,337 907
30.00 8,783 180 8,826 180 8,884 180 - - 8,904 343 8,928 723 8,961 1,081
31.00 8,283 180 8,289 180 8,299 180 - - 8,320 452 8,350 885 8,411 1,253
32.00 7,783 180 7,789 180 7,807 190 7,851 254 7,851 581 7,883 1,050 7,959 1,457
33.00 7,283 180 7,289 180 7,321 211 7,377 344 7,375 735 7,422 1,248 7,526 1,670
34.00 6,783 180 6,800 185 6,839 291 6,919 454 6,918 909 6,974 1,455 7,111 1,899
35.00 6,283 180 6,358 238 6,455 380 6,487 587 6,565 1,107 6,627 1,687 6,699 2,148
36.00 5,783 221 5,821 343 5,904 517 6,017 750 6,017 1,336 6,124 1,926 6,319 2,389
37.00 5,283 308 5,343 471 5,447 681 5,586 936 5,590 1,551 5,716 2,158 5,946 2,637
38.00 4,783 429 4,874 627 5,007 875 5,169 1,136 5,168 1,821 5,339 2,436 5,594 2,914
39.00 4,282 588 4,415 815 4,631 1,087 4,819 1,374 4,819 2,102 4,953 2,710 5,267 3,195
40.00 3,781 790 4,002 1,031 4,215 1,326 4,427 1,623 4,438 2,414 4,616 3,076 4,949 3,510
41.00 3,282 1,007 3,573 1,286 3,814 1,596 4,047 1,890 4,049 2,731 4,274 3,392 4,641 3,828
42.00 2,779 1,247 3,163 1,592 3,431 1,886 3,696 2,174 3,703 3,075 3,967 3,729 4,443 4,144
43.00 2,282 1,525 2,768 1,914 3,072 2,197 3,348 2,485 3,357 3,481 3,671 4,082 4,170 4,489
44.00 1,884 1,854 2,402 2,264 2,731 2,546 3,031 2,835 3,037 3,803 3,439 4,358 3,895 4,837
45.00 1,558 2,228 2,073 2,652 2,424 2,909 2,739 3,175 2,752 4,249 3,130 4,813 3,665 5,271
46.00 1,288 2,720 1,771 3,058 2,126 3,299 2,473 3,572 2,488 4,655 2,889 5,194 3,442 5,656
47.00 1,044 3,225 1,511 3,491 1,886 3,712 2,227 3,957 2,239 5,062 2,648 5,574 3,218 6,043
48.00 830 3,730 1,264 3,938 1,639 4,137 1,993 4,373 2,016 5,492 2,444 5,986 3,009 6,421
49.00 640 4,231 1,049 4,397 1,423 4,569 1,777 4,790 1,789 5,917 2,283 6,394 2,833 6,815
50.00 469 4,731 858 4,846 1,229 5,016 1,573 5,226 1,596 6,367 2,087 6,801 2,653 7,228
52.50 241 5,983 506 6,036 822 6,141 1,148 6,341 1,172 7,495 1,666 7,875 2,249 8,251
55.00 180 7,233 280 7,254 538 7,319 826 7,431 848 8,664 1,339 8,985 1,863 9,331
57.50 180 8,483 190 8,489 349 8,530 582 8,607 603 9,857 1,070 10,122 1,585 10,431
60.00 180 9,733 180 9,733 212 9,758 411 9,808 427 11,064 843 11,274 1,335 11,553
62.50 - - 180 10,983 - - - - 264 12,284 675 12,467 - -
65.00 - - 180 12,233 - - - - 190 13,516 539 13,657 - -
67.50 - - 180 13,483 - - - - 180 14,757 415 14,865 - -
70.00 - - 180 14,733 - - - - 180 15,996 344 16,084 - -
72.50 - - 180 15,983 - - - - - - - - - -
75.00 - - 180 17,233 - - - - - - - - - -
AIA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 47,523 831 47,530 831 47,546 831 - - 47,543 831 47,543 851 47,606 941
50.00 46,523 831 46,530 831 46,546 831 46,544 831 46,543 831 46,543 861 46,606 1,055
52.50 44,023 831 44,030 831 44,046 831 44,046 831 44,046 831 44,087 891 44,189 1,417
55.00 41,523 831 41,532 831 41,544 831 41,564 831 41,570 841 41,623 1,031 41,782 1,880
57.50 39,023 831 39,032 831 39,043 831 39,064 841 39,096 861 39,185 1,403 39,432 2,389
60.00 36,523 831 36,532 831 36,564 831 36,605 861 36,618 891 36,800 1,900 37,154 3,050
62.50 34,023 831 34,033 831 34,065 841 34,139 891 34,173 1,167 34,444 2,498 34,909 3,758
65.00 31,523 831 31,543 831 31,596 861 31,699 1,208 31,754 1,649 32,153 3,172 32,766 4,579
67.50 29,024 831 29,053 841 29,145 1,046 29,289 1,723 29,376 2,293 30,113 3,987 30,934 5,463
70.00 26,524 995 26,570 1,235 26,716 1,553 26,919 2,386 27,183 3,047 27,911 4,945 28,918 6,332
72.50 24,024 1,490 24,085 1,863 24,330 2,209 24,664 3,200 24,890 3,973 25,843 5,958 26,958 7,428
75.00 21,524 2,199 21,658 2,623 21,991 3,009 22,382 4,183 22,657 5,022 23,772 7,092 25,097 8,605
77.50 19,021 3,104 19,252 3,562 19,697 3,970 20,176 5,290 20,499 6,136 21,858 8,301 23,298 9,873
80.00 16,515 4,111 16,900 4,643 17,466 5,095 18,004 6,571 18,454 7,455 20,032 9,642 21,593 11,221
82.50 14,012 5,174 14,606 5,892 15,332 6,450 16,036 8,025 16,512 8,930 18,227 11,089 19,983 12,667
85.00 11,448 6,370 12,400 7,304 13,318 8,017 14,135 9,616 14,700 10,519 16,584 12,621 18,430 14,178
87.50 8,897 7,830 10,376 8,899 11,448 9,793 12,350 11,373 13,041 12,245 15,088 14,347 16,893 15,845
90.00 7,274 9,739 8,507 10,884 9,742 11,733 10,713 13,244 11,458 14,141 13,677 16,055 15,651 17,558
92.50 5,952 12,327 6,883 13,084 8,168 13,824 9,194 15,274 10,051 16,086 12,371 17,948 14,337 19,356
95.00 4,814 14,872 5,625 15,392 6,802 16,013 7,809 17,381 8,760 18,113 11,190 19,886 13,143 21,229
97.50 3,781 17,390 4,531 17,766 5,619 18,268 6,531 19,555 7,526 20,252 10,027 21,870 12,024 23,072
100.00 2,843 19,899 3,594 20,180 4,626 20,572 5,432 21,763 6,500 22,411 8,984 23,892 10,923 25,149
102.50 2,043 22,404 2,839 22,617 3,763 22,932 4,470 24,030 5,540 24,687 8,008 26,074 10,003 27,135
105.00 1,480 24,920 2,178 25,071 3,013 25,327 3,632 26,345 4,672 26,946 7,119 28,193 9,038 29,270
107.50 1,087 27,420 1,648 27,471 2,380 27,747 2,905 28,657 3,967 29,237 6,348 30,432 8,215 31,391
110.00 831 29,920 1,235 29,950 1,869 30,086 2,339 31,042 3,287 31,595 5,550 32,653 7,456 33,558
112.50 831 32,420 939 32,438 1,443 32,535 1,841 33,732 2,769 34,007 4,938 34,907 6,669 35,771
115.00 831 34,920 841 34,930 1,134 35,003 1,427 36,163 2,265 36,420 4,313 37,211 6,061 38,078
117.50 831 37,420 831 37,420 871 37,472 1,110 38,627 1,888 38,821 3,794 39,513 5,450 40,285
120.00 831 39,920 831 39,920 861 39,946 - - 1,571 41,260 3,328 41,872 4,848 42,591
122.50 - - 831 42,420 - - - - 1,303 43,697 2,828 44,233 - -
125.00 - - 831 44,920 - - - - 1,051 46,172 2,495 46,622 - -
127.50 - - 831 47,420 - - - - 883 48,619 - - - -
130.00 - - 831 49,920 - - - - 861 51,101 - - - -
132.50 - - 831 52,420 - - - - 851 53,581 - - - -
AIR (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,504 123 - - - - 6,506 123 - - - -
3.90 - - 6,304 123 - - - - 6,306 123 - - - -
4.00 6,102 123 6,104 123 - - - - 6,106 123 6,130 189 6,187 343
4.10 5,902 123 5,904 123 - - - - 5,925 123 5,954 230 6,010 378
4.20 5,702 123 5,704 123 - - - - 5,725 123 5,777 275 5,831 456
4.30 5,502 123 5,504 123 5,505 123 - - 5,525 123 5,577 314 5,675 491
4.40 5,302 123 5,304 123 5,305 123 5,322 123 5,325 123 5,397 354 5,495 549
4.50 5,102 123 5,104 123 5,120 123 5,124 123 5,145 155 5,218 399 5,339 624
4.60 4,902 123 4,904 123 4,920 123 4,924 123 4,945 207 5,036 464 5,174 688
4.70 4,702 123 4,704 123 4,720 123 4,741 159 4,764 252 4,877 533 5,015 747
4.80 4,502 123 4,504 123 4,520 123 4,557 212 4,580 299 4,697 580 4,858 835
4.90 4,302 123 4,304 123 4,334 161 4,357 263 4,398 378 4,529 665 4,714 905
5.00 4,102 123 4,114 131 4,149 208 4,174 308 4,214 449 4,368 731 4,544 986
5.25 3,602 166 3,613 216 3,677 311 3,720 441 3,780 599 3,969 940 4,205 1,213
5.50 3,102 238 3,133 342 3,216 451 3,294 657 3,360 796 3,616 1,174 3,862 1,450
5.75 2,602 355 2,674 503 2,797 648 2,884 865 2,969 1,016 3,277 1,423 3,541 1,710
6.00 2,098 542 2,224 733 2,391 888 2,500 1,115 2,608 1,301 2,953 1,702 3,246 2,010
6.25 1,593 799 1,825 983 1,992 1,189 2,147 1,403 2,277 1,599 2,663 2,003 2,984 2,318
6.50 1,191 1,094 1,470 1,300 1,676 1,542 1,845 1,743 1,999 1,894 2,428 2,279 2,788 2,571
6.75 872 1,485 1,123 1,708 1,395 1,920 1,558 2,131 1,707 2,272 2,139 2,669 2,480 2,969
7.00 623 1,976 852 2,131 1,154 2,293 1,305 2,479 1,460 2,661 1,914 3,025 2,272 3,329
7.25 433 2,478 657 2,564 930 2,709 1,087 2,919 1,226 3,049 1,710 3,415 2,068 3,699
7.50 289 2,982 488 3,028 725 3,151 890 3,356 1,043 3,465 1,516 3,797 1,868 4,078
7.75 216 3,482 346 3,513 569 3,602 720 3,804 889 3,898 1,354 4,216 1,710 4,470
8.00 170 3,982 268 3,998 441 4,068 603 4,250 737 4,342 1,201 4,626 1,547 4,889
8.25 138 4,482 199 4,490 344 4,545 480 4,724 629 4,794 1,055 5,057 1,406 5,294
8.50 123 4,982 129 4,990 243 5,021 350 5,200 515 5,254 924 5,500 1,271 5,720
8.75 123 5,482 123 5,482 182 5,509 295 5,670 425 5,725 830 5,945 1,163 6,169
9.00 - - 123 5,982 - - - - - - - - - -
9.25 - - 123 6,482 - - - - - - - - - -
9.50 - - 123 6,982 - - - - - - - - - -
ALB (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 31,026 1,072 31,033 1,350 - - - - 31,714 2,378 32,474 3,355 33,205 4,181
82.50 29,778 1,325 29,790 1,661 - - - - 30,557 2,770 31,369 3,800 32,164 4,727
85.00 28,528 1,631 28,565 2,012 28,772 2,388 - - 29,397 3,193 30,282 4,280 31,149 5,291
87.50 27,278 1,988 27,330 2,401 27,569 2,804 27,921 3,256 28,235 3,660 29,216 4,808 30,152 5,823
90.00 26,026 2,396 26,106 2,831 26,373 3,246 26,766 3,732 27,094 4,152 28,173 5,340 29,178 6,439
92.50 24,776 2,844 24,880 3,291 25,189 3,739 25,608 4,236 25,971 4,682 27,151 5,929 28,225 7,111
95.00 23,524 3,329 23,663 3,784 24,011 4,255 24,463 4,786 24,872 5,240 26,152 6,547 27,300 7,746
97.50 22,271 3,827 22,450 4,313 22,851 4,802 23,340 5,360 23,791 5,843 25,181 7,164 26,395 8,394
100.00 21,017 4,332 21,246 4,880 21,702 5,407 22,243 5,978 22,737 6,472 24,231 7,847 25,510 9,157
102.50 19,752 4,850 20,054 5,476 20,570 6,023 21,167 6,628 21,711 7,128 23,306 8,548 24,649 9,913
105.00 18,482 5,384 18,873 6,111 19,456 6,697 20,119 7,306 20,707 7,836 22,403 9,245 23,815 10,662
107.50 17,207 5,947 17,708 6,789 18,360 7,388 19,095 8,031 19,735 8,553 21,529 10,010 23,000 11,407
110.00 15,926 6,538 16,559 7,487 17,283 8,129 18,098 8,761 18,787 9,316 20,680 10,796 22,212 12,196
112.50 14,638 7,169 15,434 8,239 16,232 8,886 17,102 9,560 17,829 10,103 19,856 11,629 21,445 12,984
115.00 13,345 7,852 14,328 9,025 15,208 9,697 16,131 10,357 16,897 10,902 19,043 12,357 20,701 13,690
117.50 12,082 8,591 13,354 9,839 14,213 10,515 15,186 11,166 15,984 11,700 18,219 13,099 19,973 14,439
120.00 11,131 9,393 12,437 10,652 13,247 11,331 14,267 11,977 15,109 12,508 17,402 13,971 19,236 15,264
122.50 10,181 10,256 11,586 11,521 12,399 12,182 13,396 12,827 14,270 13,351 16,619 14,867 18,502 16,183
125.00 9,361 11,159 10,773 12,410 11,593 13,063 12,552 13,694 13,460 14,213 15,883 15,673 17,758 17,000
127.50 8,598 12,115 9,971 13,336 10,818 13,975 11,746 14,592 12,674 15,106 15,131 16,544 17,057 17,895
130.00 7,893 13,271 9,257 14,322 10,109 14,923 10,975 15,517 11,923 16,030 14,421 17,516 16,371 18,795
132.50 7,232 14,581 8,580 15,294 9,447 15,928 10,323 16,469 11,238 16,967 13,734 18,482 15,737 19,796
135.00 6,615 15,878 7,939 16,322 8,820 16,896 9,714 17,448 10,606 17,931 13,076 19,430 15,065 20,764
137.50 6,030 17,166 7,330 17,394 8,226 17,924 9,129 18,450 10,000 18,964 12,508 20,414 14,479 21,736
140.00 5,477 18,438 6,763 18,594 7,664 19,023 8,575 19,515 9,428 20,012 11,967 21,471 13,877 22,705
142.50 4,954 19,671 6,223 19,824 7,131 20,156 8,052 20,635 8,878 21,108 11,441 22,499 13,368 23,688
145.00 4,451 20,923 5,718 21,050 6,631 21,355 7,550 21,778 8,357 22,221 10,937 23,517 12,882 24,753
147.50 3,976 22,208 5,248 22,287 6,153 22,541 7,076 22,925 7,860 23,313 10,457 24,547 12,410 25,760
150.00 3,521 23,463 4,805 23,527 5,711 23,738 6,626 24,088 7,387 24,472 9,992 25,656 11,957 26,795
152.50 3,098 24,690 4,394 24,769 5,288 24,969 6,206 25,268 6,959 25,613 9,544 26,748 11,518 27,829
155.00 2,703 25,962 4,006 26,017 4,898 26,173 5,804 26,461 6,550 26,747 9,121 27,792 11,091 28,865
157.50 2,355 27,225 3,649 27,265 4,528 27,393 5,427 27,655 6,165 27,913 8,708 28,872 10,686 29,973
160.00 2,024 28,477 3,321 28,511 4,182 28,634 5,064 28,852 5,801 29,108 8,315 30,005 10,286 31,015
162.50 1,691 29,733 3,011 29,764 3,857 29,860 4,729 30,064 5,456 30,301 7,939 31,147 9,911 32,101
165.00 1,474 30,982 2,722 31,017 3,556 31,090 4,415 31,278 5,131 31,464 7,576 32,232 9,541 33,190
167.50 1,289 32,234 2,458 32,269 3,273 32,339 4,115 32,491 4,826 32,672 7,232 33,351 9,190 34,280
170.00 1,132 33,487 2,219 33,516 3,008 33,578 3,839 33,716 4,530 33,886 6,902 34,519 8,849 35,409
172.50 998 34,739 2,011 34,778 2,773 34,824 3,572 34,946 4,254 35,094 6,585 35,713 8,522 36,501
175.00 982 35,990 1,821 36,027 2,538 36,066 3,329 36,181 3,994 36,291 6,281 36,873 8,199 37,597
177.50 982 37,241 1,633 37,277 2,336 37,312 3,095 37,405 3,750 37,519 5,990 38,040 7,897 38,727
180.00 982 38,493 1,466 38,526 2,133 38,559 2,879 38,638 3,514 38,749 5,715 39,210 7,607 39,860
182.50 982 39,744 1,320 39,778 1,955 39,804 2,673 39,879 3,294 39,975 5,452 40,410 7,324 41,007
185.00 982 40,995 1,176 41,030 1,831 41,052 2,486 41,126 3,091 41,191 5,197 41,623 7,047 42,152
187.50 982 42,245 1,059 42,284 1,668 42,317 2,308 42,371 2,897 42,423 4,957 42,816 6,790 43,327
190.00 982 43,497 1,022 43,534 1,520 43,565 2,143 43,605 2,711 43,664 4,725 44,015 6,532 44,506
192.50 982 44,748 1,012 44,785 1,387 44,814 1,987 44,843 2,544 44,911 4,508 45,217 6,289 45,691
195.00 982 45,999 1,007 46,035 1,270 46,064 1,843 46,089 2,378 46,148 4,299 46,429 6,059 46,884
197.50 982 47,251 1,002 47,285 1,154 47,314 1,711 47,336 2,231 47,380 4,176 47,663 5,829 48,064
200.00 982 48,501 997 48,536 1,082 48,562 1,618 48,584 2,084 48,615 3,904 48,878 5,614 49,263
205.00 982 51,003 992 51,038 1,057 51,055 - - 1,822 51,105 3,614 51,318 5,309 51,674
210.00 982 53,506 987 53,540 1,037 53,557 - - 1,592 53,616 3,287 53,771 4,922 54,095
215.00 982 56,007 982 56,044 1,022 56,056 - - 1,399 56,111 2,985 56,240 4,559 56,513
220.00 982 58,516 982 58,546 1,012 58,559 - - 1,217 58,598 2,711 58,877 4,225 58,956
225.00 982 61,011 982 61,048 1,002 61,061 - - 1,177 61,092 2,465 61,181 3,925 61,404
230.00 - - 982 63,549 997 63,563 - - 1,147 63,584 2,236 63,661 3,639 63,857
235.00 - - 982 66,049 - - - - 1,117 66,081 2,027 66,140 3,378 66,314
240.00 - - 982 68,552 - - - - 1,097 68,584 1,839 68,619 3,135 68,785
245.00 - - 982 71,052 - - - - 1,077 71,085 1,672 71,108 2,909 71,261
250.00 - - 982 73,554 - - - - 1,057 73,584 1,492 73,604 2,699 73,738
255.00 - - 982 76,054 - - - - 1,047 76,084 1,382 76,107 2,500 76,203
260.00 - - 982 78,555 - - - - 1,032 78,586 1,297 78,624 - -
265.00 - - 982 81,056 - - - - 1,022 81,087 1,257 81,124 - -
270.00 - - 982 83,556 - - - - 1,017 83,588 1,227 83,618 - -
275.00 - - 982 86,058 - - - - 1,012 86,090 1,197 86,113 - -
280.00 - - 982 88,559 - - - - 1,007 88,591 1,172 88,608 - -
285.00 - - 982 91,060 - - - - 1,002 91,092 1,147 91,108 - -
290.00 - - 982 93,561 - - - - 997 93,592 1,127 93,607 - -
295.00 - - 982 96,062 - - - - 992 96,094 1,112 96,108 - -
300.00 - - 982 98,564 - - - - 987 98,595 1,102 98,610 - -
310.00 - - 982 103,568 - - - - 982 103,598 1,072 103,612 - -
320.00 - - 982 108,570 - - - - 982 108,599 1,052 108,614 - -
330.00 - - 982 113,573 - - - - 982 113,602 1,037 113,616 - -
340.00 - - 982 118,574 - - - - 982 118,602 1,022 118,617 - -
350.00 - - 982 123,575 - - - - 982 123,603 1,012 123,618 - -
360.00 - - 982 128,575 - - - - 982 128,606 1,007 128,621 - -
370.00 - - 982 133,577 - - - - 982 133,607 1,002 133,622 - -
380.00 - - 982 138,577 - - - - 982 138,607 997 138,625 - -
390.00 - - 982 143,578 - - - - 982 143,606 992 143,626 - -
400.00 - - 982 148,578 - - - - 982 148,605 987 148,629 - -
410.00 - - 982 153,579 - - - - - - - - - -
420.00 - - 982 158,581 - - - - - - - - - -
430.00 - - 982 163,581 - - - - - - - - - -
440.00 - - 982 168,582 - - - - - - - - - -
450.00 - - 982 173,582 - - - - - - - - - -
460.00 - - 982 178,583 - - - - - - - - - -
470.00 - - 982 183,583 - - - - - - - - - -
480.00 - - 982 188,585 - - - - - - - - - -
490.00 - - 982 193,585 - - - - - - - - - -
500.00 - - 982 198,586 - - - - - - - - - -
ALC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,545 184 - - - - - - - - - -
2.30 - - 7,345 184 - - - - - - - - - -
2.40 - - 7,145 184 - - - - - - - - - -
2.50 - - 6,945 184 - - - - - - - - - -
2.60 - - 6,745 184 - - - - - - - - - -
2.70 - - 6,545 184 - - - - - - - - - -
2.80 6,343 184 6,345 184 - - - - 6,399 215 6,560 502 6,714 717
2.90 6,143 184 6,145 184 - - - - 6,234 231 6,391 562 6,571 811
3.00 5,943 184 5,945 184 - - - - 6,063 313 6,247 625 6,425 894
3.10 5,743 191 5,745 202 - - - - 5,866 396 6,075 729 6,279 982
3.20 5,543 215 5,545 226 5,582 227 5,650 324 5,694 460 5,927 782 6,129 1,075
3.30 5,343 242 5,345 252 5,406 254 5,474 401 5,521 532 5,776 870 6,003 1,158
3.40 5,143 275 5,169 286 5,207 286 5,298 473 5,346 597 5,624 972 5,852 1,267
3.50 4,943 312 4,969 321 5,030 364 5,121 542 5,191 661 5,471 1,080 5,723 1,349
3.60 4,743 355 4,769 363 4,850 433 4,943 606 5,015 761 5,318 1,162 5,591 1,480
3.70 4,543 404 4,586 411 4,670 504 4,785 713 4,858 861 5,183 1,255 5,459 1,588
3.80 4,343 458 4,402 496 4,489 572 4,623 813 4,699 946 5,047 1,387 5,344 1,697
3.90 4,143 520 4,218 576 4,325 683 4,462 901 4,539 1,040 4,910 1,493 5,209 1,816
4.00 3,943 586 4,031 654 4,141 785 4,298 1,000 4,398 1,140 4,771 1,600 5,093 1,929
4.10 3,743 659 3,845 735 3,974 886 4,134 1,120 4,254 1,245 4,651 1,718 4,976 2,058
4.20 3,543 735 3,671 834 3,823 984 3,931 1,201 4,109 1,357 4,530 1,826 4,857 2,189
4.30 3,343 814 3,498 931 3,618 1,104 3,782 1,327 3,962 1,496 4,407 1,955 4,757 2,306
4.40 3,142 892 3,293 1,029 3,465 1,205 3,650 1,460 3,814 1,602 4,283 2,077 4,636 2,435
4.50 2,942 984 3,114 1,141 3,309 1,341 3,498 1,565 3,683 1,730 4,156 2,205 4,533 2,564
4.60 2,741 1,076 2,965 1,255 3,168 1,460 3,379 1,702 3,550 1,858 4,050 2,347 4,429 2,688
4.70 2,540 1,179 2,798 1,368 3,025 1,600 3,242 1,829 3,435 2,005 3,940 2,476 4,324 2,832
4.80 2,342 1,283 2,645 1,494 2,881 1,726 3,122 1,957 3,299 2,131 3,831 2,612 4,219 2,980
4.90 2,145 1,399 2,507 1,620 2,752 1,866 3,000 2,097 3,181 2,264 3,720 2,759 4,132 3,128
5.00 1,953 1,539 2,368 1,770 2,622 2,030 2,877 2,259 3,061 2,422 3,607 2,904 4,044 3,257
5.25 1,592 1,883 2,039 2,179 2,319 2,431 2,610 2,648 2,784 2,777 3,371 3,252 3,799 3,624
5.50 1,309 2,328 1,739 2,620 2,090 2,836 2,379 3,072 2,540 3,163 3,129 3,634 3,588 4,009
5.75 1,052 2,833 1,476 3,063 1,808 3,273 2,140 3,467 2,285 3,557 2,921 4,025 3,394 4,382
6.00 839 3,338 1,225 3,520 1,590 3,704 1,918 3,904 2,068 3,972 2,707 4,425 3,194 4,781
6.25 651 3,841 1,025 3,998 1,360 4,150 1,711 4,344 1,868 4,398 2,533 4,813 3,011 5,182
6.50 520 4,343 854 4,474 1,180 4,618 1,523 4,780 1,687 4,827 2,354 5,237 2,846 5,579
6.75 421 4,843 669 4,907 1,027 5,085 1,358 5,243 1,529 5,293 2,195 5,663 2,677 6,003
7.00 348 5,343 574 5,386 864 5,558 1,187 5,685 1,364 5,726 2,031 6,094 2,527 6,420
7.25 295 5,843 480 5,875 785 6,023 1,077 6,163 1,224 6,205 1,888 6,524 2,400 6,852
7.50 254 6,343 383 6,362 655 6,430 926 6,627 1,117 6,669 1,742 6,974 2,269 7,284
7.75 - - 272 6,863 - - - - 1,008 7,083 1,622 7,422 - -
8.00 - - 254 7,363 - - - - 895 7,549 1,531 7,867 - -
8.25 - - 239 7,843 - - - - 773 8,025 1,404 8,334 - -
8.50 - - 226 8,343 - - - - 697 8,507 1,309 8,778 - -
8.75 - - 214 8,843 - - - - 618 8,985 1,210 9,248 - -
9.00 - - 203 9,343 - - - - 534 9,461 1,151 9,712 - -
9.25 - - 195 9,843 - - - - 440 9,935 1,045 10,172 - -
9.50 - - 187 10,343 - - - - 325 10,434 983 10,644 - -
ALH (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,369 617 5,388 678 5,444 774 5,545 903 5,626 985 5,957 1,403 6,250 1,739
4.50 5,169 682 5,186 759 5,253 866 5,372 987 5,469 1,086 5,806 1,506 6,120 1,843
4.60 4,969 752 4,993 839 5,075 939 5,196 1,074 5,297 1,170 5,673 1,609 5,990 1,948
4.70 4,769 827 4,808 920 4,896 1,031 5,100 1,179 5,139 1,270 5,521 1,715 5,860 2,104
4.80 4,569 904 4,613 1,003 4,717 1,123 4,940 1,281 4,981 1,388 5,387 1,832 5,728 2,230
4.90 4,369 982 4,428 1,103 4,593 1,235 4,764 1,387 4,823 1,489 5,252 1,957 5,616 2,368
5.00 4,169 1,061 4,243 1,201 4,428 1,325 4,603 1,491 4,681 1,608 5,116 2,082 5,484 2,493
5.25 3,658 1,272 3,811 1,465 4,004 1,607 4,206 1,776 4,306 1,890 4,793 2,372 5,191 2,758
5.50 3,145 1,508 3,379 1,755 3,607 1,917 3,839 2,091 3,963 2,241 4,507 2,723 4,913 3,097
5.75 2,631 1,780 2,955 2,072 3,221 2,242 3,485 2,392 3,634 2,559 4,218 3,047 4,655 3,436
6.00 2,213 2,099 2,553 2,401 2,844 2,565 3,143 2,726 3,341 2,911 3,944 3,420 4,475 3,740
6.25 1,881 2,467 2,215 2,757 2,516 2,929 2,814 3,092 3,044 3,292 3,690 3,801 4,170 4,173
6.50 1,609 2,971 1,926 3,147 2,203 3,306 2,521 3,488 2,740 3,702 3,453 4,168 3,944 4,551
6.75 1,363 3,481 1,670 3,582 1,927 3,739 2,268 3,902 2,497 4,108 3,214 4,577 3,738 4,946
7.00 1,143 3,996 1,431 4,062 1,670 4,185 2,035 4,333 2,275 4,527 3,016 4,969 3,530 5,340
7.25 943 4,502 1,234 4,540 1,462 4,639 1,822 4,780 2,074 4,957 2,816 5,390 3,342 5,749
7.50 783 5,008 1,063 5,036 1,289 5,114 1,634 5,226 1,870 5,403 2,613 5,814 3,153 6,153
7.75 651 5,508 891 5,525 1,117 5,607 1,442 5,675 1,690 5,840 2,457 6,237 2,984 6,586
8.00 548 6,008 783 6,020 972 6,084 1,309 6,157 1,536 6,298 2,302 6,675 2,839 7,010
8.25 466 6,508 643 6,517 857 6,575 1,140 6,665 1,411 6,764 2,142 7,114 2,691 7,435
8.50 401 7,008 542 7,014 743 7,059 1,039 7,144 1,284 7,225 2,007 7,567 2,541 7,867
8.75 351 7,508 442 7,512 666 7,546 - - 1,156 7,705 1,873 8,014 2,418 8,318
9.00 309 8,008 332 8,009 552 8,040 - - 1,060 8,171 1,734 8,463 2,266 8,771
9.25 276 8,508 299 8,509 477 8,534 - - 927 8,652 1,625 8,929 2,164 9,208
9.50 248 9,008 272 9,009 401 9,026 - - 869 9,132 1,513 9,395 2,035 9,653
9.75 228 9,508 250 9,508 - - - - 769 9,610 1,400 9,859 1,934 10,111
10.00 228 10,008 230 10,008 - - - - 710 10,100 1,284 10,324 1,830 10,579
10.50 228 11,008 228 11,008 - - - - 544 11,080 1,151 11,277 - -
11.00 228 12,008 228 12,008 - - - - 471 12,057 1,016 12,232 - -
11.50 228 13,008 228 13,008 - - - - 339 13,044 879 13,198 - -
12.00 228 14,008 228 14,008 - - - - 259 14,036 779 14,162 - -
12.50 228 15,008 228 15,008 - - - - 228 15,022 677 15,144 - -
13.00 228 16,008 228 16,008 - - - - 228 16,022 570 16,108 - -
13.50 228 17,008 228 17,008 - - - - 228 17,022 509 17,097 - -
14.00 228 18,008 228 18,008 - - - - 228 18,008 447 18,081 - -
14.50 228 19,008 228 19,008 - - - - 228 19,008 383 19,062 - -
15.00 - - 228 20,008 - - - - 228 20,008 316 20,064 - -
15.50 - - 228 21,008 - - - - 228 21,008 248 21,049 - -
16.00 - - 228 22,008 - - - - 228 22,008 228 22,049 - -
16.50 - - 228 23,008 - - - - 228 23,008 228 23,030 - -
17.00 - - 228 24,008 - - - - 228 24,008 228 24,030 - -
17.50 - - 228 25,008 - - - - 228 25,008 228 25,032 - -
18.00 - - 228 26,008 - - - - 228 26,008 228 26,008 - -
18.50 - - 228 27,008 - - - - 228 27,008 - - - -
19.00 - - 228 28,008 - - - - 228 28,008 - - - -
19.50 - - 228 29,008 - - - - 228 29,008 - - - -
20.00 - - 228 30,008 - - - - 228 30,008 - - - -
21.00 - - 228 32,008 - - - - 228 32,008 - - - -
22.00 - - 228 34,008 - - - - 228 34,008 - - - -
23.00 - - 228 36,008 - - - - 228 36,008 - - - -
24.00 - - 228 38,008 - - - - 228 38,008 - - - -
25.00 - - 228 40,008 - - - - 228 40,008 - - - -
26.00 - - 228 42,008 - - - - 228 42,008 - - - -
27.00 - - 228 44,008 - - - - 228 44,008 - - - -
28.00 - - 228 46,008 - - - - 228 46,008 - - - -
29.00 - - 228 48,008 - - - - - - - - - -
30.00 - - 228 50,008 - - - - - - - - - -
31.00 - - 228 52,008 - - - - - - - - - -
32.00 - - 228 54,008 - - - - - - - - - -
33.00 - - 228 56,008 - - - - - - - - - -
34.00 - - 228 58,008 - - - - - - - - - -
35.00 - - 228 60,008 - - - - - - - - - -
36.00 - - 228 62,008 - - - - - - - - - -
37.00 - - 228 64,008 - - - - - - - - - -
38.00 - - 228 66,008 - - - - - - - - - -
AMC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,717 791 35,745 791 35,808 791 35,887 791 36,143 1,249 36,825 3,090 38,230 5,365
45.00 33,717 791 33,745 791 33,811 791 33,958 957 34,247 1,592 35,062 3,631 36,661 6,034
46.00 31,717 791 31,745 791 31,872 791 32,068 1,449 32,418 2,044 33,384 4,272 35,142 6,815
47.00 29,719 791 29,745 791 29,924 968 30,199 1,745 30,603 2,564 31,705 4,962 33,601 7,658
48.00 27,719 791 27,745 791 27,972 1,380 28,349 2,306 28,829 3,183 30,109 5,734 32,186 8,464
49.00 25,719 939 25,800 1,100 26,081 1,847 26,564 2,868 27,088 3,798 28,527 6,557 30,779 9,402
50.00 23,719 1,254 23,837 1,472 24,229 2,418 24,783 3,519 25,418 4,544 26,985 7,442 29,353 10,398
52.50 18,719 2,613 19,097 3,006 19,791 4,372 20,607 5,667 21,427 6,766 23,370 9,930 26,169 12,987
55.00 13,716 4,584 14,578 5,395 15,577 6,980 16,516 8,341 17,774 9,424 20,059 12,795 23,200 15,818
57.50 8,651 7,132 10,485 8,827 11,879 10,313 13,155 11,588 14,310 12,730 16,853 15,969 20,438 18,966
60.00 5,492 11,681 7,145 12,918 8,755 14,115 10,209 15,269 11,623 16,124 14,457 19,203 17,940 22,349
62.50 3,378 16,725 4,478 17,463 6,198 18,353 7,701 19,325 9,141 19,960 11,952 22,897 15,747 25,829
65.00 1,804 21,714 2,544 21,961 4,268 22,540 5,768 23,259 7,027 24,045 9,936 26,794 13,666 29,607
67.50 980 26,714 1,397 26,811 2,740 27,172 4,124 27,715 5,353 28,365 8,142 30,877 11,907 33,512
70.00 791 31,714 791 31,714 1,706 31,932 2,826 32,350 4,022 32,863 6,609 35,084 10,301 37,531
72.50 791 36,714 791 36,714 1,064 36,839 1,971 37,073 2,889 37,468 5,514 39,505 8,852 41,770
75.00 791 41,714 791 41,714 791 41,714 1,295 41,904 2,089 42,199 4,401 44,019 7,656 45,989
77.50 791 46,714 791 46,714 791 46,714 791 46,714 1,472 47,029 3,504 48,622 6,504 50,439
80.00 791 51,714 791 51,714 791 51,714 791 51,714 1,033 51,714 2,804 53,310 5,600 54,900
82.50 791 56,714 791 56,714 791 56,714 - - 791 56,714 2,229 58,077 4,735 59,483
85.00 791 61,714 791 61,714 791 61,714 - - 791 61,714 1,644 62,900 4,027 64,077
87.50 791 66,714 791 66,714 - - - - 791 66,714 1,303 67,703 3,399 68,812
90.00 - - 791 71,714 - - - - 791 71,714 - - - -
ANA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 12,068 313 12,072 313 12,090 331 - - 12,168 549 12,420 1,112 12,737 1,605
87.50 11,568 313 11,573 315 11,599 343 - - 11,699 665 11,988 1,286 12,328 1,782
90.00 11,068 313 11,074 319 11,110 425 - - 11,236 801 11,574 1,461 11,956 1,990
92.50 10,568 313 10,578 369 10,625 531 10,692 722 10,776 939 11,160 1,636 11,582 2,211
95.00 10,068 331 10,082 474 10,144 646 10,228 859 10,328 1,110 10,754 1,852 11,202 2,424
97.50 9,568 423 9,589 601 9,667 787 9,767 1,014 9,883 1,274 10,372 2,067 10,840 2,644
100.00 9,068 536 9,098 742 9,197 940 9,318 1,185 9,455 1,480 9,984 2,274 10,504 2,910
102.50 8,568 677 8,611 899 8,733 1,107 8,871 1,374 9,030 1,685 9,603 2,528 10,158 3,164
105.00 8,067 841 8,127 1,078 8,276 1,308 8,441 1,576 8,617 1,911 9,253 2,784 9,808 3,418
107.50 7,567 1,024 7,649 1,270 7,828 1,510 8,011 1,840 8,216 2,157 8,898 3,028 9,490 3,684
110.00 7,066 1,220 7,177 1,481 7,390 1,734 7,604 2,088 7,817 2,403 8,541 3,308 9,188 3,987
112.50 6,566 1,422 6,714 1,711 6,961 1,975 7,198 2,356 7,442 2,680 8,219 3,603 8,876 4,278
115.00 6,062 1,628 6,259 1,954 6,544 2,228 6,808 2,645 7,075 2,968 7,900 3,888 8,563 4,569
117.50 5,557 1,845 5,815 2,219 6,140 2,506 6,433 2,934 6,705 3,249 7,578 4,174 8,273 4,863
120.00 5,046 2,073 5,384 2,502 5,746 2,788 6,052 3,245 6,371 3,576 7,260 4,511 8,005 5,202
122.50 4,533 2,325 4,966 2,802 5,368 3,088 5,714 3,555 6,038 3,902 6,982 4,835 7,734 5,532
125.00 4,016 2,600 4,612 3,114 5,055 3,396 5,417 3,866 5,700 4,221 6,699 5,158 7,460 5,861
127.50 3,560 2,907 4,214 3,434 4,694 3,727 5,079 4,211 5,406 4,584 6,418 5,486 7,186 6,191
130.00 3,195 3,227 3,836 3,760 4,343 4,090 4,770 4,558 5,188 4,869 6,245 5,774 7,080 6,420
132.50 2,860 3,596 3,474 4,126 4,012 4,467 4,440 4,923 4,804 5,294 5,892 6,213 6,715 6,899
135.00 2,559 4,079 3,164 4,498 3,696 4,847 4,161 5,318 4,552 5,686 5,651 6,571 6,482 7,265
137.50 2,293 4,600 2,857 4,919 3,401 5,260 3,869 5,686 4,292 6,074 5,408 6,931 6,248 7,630
140.00 2,050 5,117 2,590 5,344 3,121 5,679 3,603 6,104 4,027 6,459 5,160 7,319 6,016 7,996
142.50 1,825 5,646 2,341 5,796 2,858 6,148 3,360 6,513 3,796 6,867 4,942 7,712 5,805 8,358
145.00 1,612 6,136 2,114 6,267 2,611 6,590 3,116 6,988 3,577 7,284 4,741 8,102 5,611 8,754
147.50 1,408 6,642 1,905 6,780 2,384 7,025 2,888 7,424 3,351 7,695 4,538 8,493 5,416 9,151
150.00 1,213 7,144 1,713 7,252 2,176 7,481 2,677 7,863 3,136 8,110 4,329 8,886 5,222 9,548
152.50 1,034 7,645 1,535 7,732 1,983 7,940 2,486 8,296 2,958 8,551 4,118 9,303 5,025 9,943
155.00 871 8,146 1,369 8,215 - - - - 2,775 8,987 3,952 9,723 - -
157.50 714 8,646 1,219 8,701 - - - - 2,591 9,423 3,788 10,141 - -
160.00 597 9,146 1,092 9,191 - - - - 2,423 9,864 3,621 10,556 - -
162.50 - - 965 9,681 - - - - 2,275 10,320 3,446 10,972 - -
165.00 - - 846 10,175 - - - - 2,129 10,774 3,273 11,413 - -
167.50 - - 753 10,667 - - - - 1,982 11,229 3,137 11,854 - -
170.00 - - 662 11,164 - - - - 1,845 11,683 3,006 12,296 - -
ANB (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 55,377 1,596 - - - -
92.50 52,895 1,896 - - - -
95.00 50,417 2,414 - - - -
97.50 47,946 3,006 - - - -
100.00 45,492 3,713 - - - -
102.50 43,058 4,514 - - - -
105.00 40,638 5,380 - - - -
107.50 38,253 6,330 - - - -
110.00 35,897 7,380 - - - -
112.50 33,580 8,571 - - - -
115.00 31,311 9,783 - - - -
117.50 29,095 11,117 33,528 16,250 37,894 20,873
120.00 26,937 12,539 31,861 17,882 36,298 22,553
122.50 24,851 14,025 30,195 19,515 34,909 24,176
125.00 23,046 15,585 28,504 21,102 33,500 25,792
127.50 21,046 17,177 27,034 22,921 32,091 27,432
130.00 19,144 18,865 25,555 24,717 30,668 29,270
132.50 17,350 20,641 24,025 26,473 29,464 31,068
135.00 15,716 22,507 22,758 28,431 28,259 32,858
137.50 14,287 24,613 21,461 30,376 27,044 34,658
140.00 12,945 26,962 20,135 32,298 25,805 36,596
142.50 11,727 29,261 18,983 34,332 24,709 38,559
145.00 10,603 31,550 17,889 36,422 23,707 40,513
147.50 9,552 33,913 16,761 38,477 22,696 42,467
150.00 8,589 36,275 15,681 40,550 21,648 44,429
152.50 7,752 38,675 14,795 42,757 20,593 46,521
155.00 6,921 41,087 13,876 44,936 19,761 48,613
157.50 6,175 43,514 12,956 47,115 18,938 50,711
160.00 5,477 45,961 12,114 49,323 18,103 52,780
162.50 4,846 48,409 11,380 51,598 17,235 54,862
165.00 4,274 50,877 10,647 53,871 16,365 57,067
167.50 3,767 53,337 9,912 56,144 15,686 59,272
170.00 3,309 55,822 9,226 58,419 15,037 61,477
172.50 2,877 58,301 8,665 60,768 14,359 63,652
175.00 2,503 60,786 8,085 63,110 13,678 65,814
177.50 2,201 63,274 7,519 65,453 12,983 68,087
180.00 1,902 65,762 6,949 67,776 12,363 70,377
182.50 1,666 68,255 6,525 70,175 11,860 72,675
185.00 1,636 70,747 6,101 72,574 11,330 74,936
187.50 1,616 73,245 5,677 74,969 10,808 77,194
190.00 1,606 75,741 5,228 77,347 10,286 79,461
192.50 1,596 78,239 4,862 79,753 - -
195.00 1,586 80,737 4,550 82,188 - -
197.50 1,576 83,237 4,231 84,618 - -
200.00 1,566 85,737 3,918 87,043 - -
205.00 1,566 90,737 3,351 91,910 - -
210.00 1,566 95,737 2,928 96,819 - -
215.00 1,566 100,737 2,458 101,726 - -
220.00 1,566 105,737 2,156 106,661 - -
225.00 1,566 110,737 1,836 111,605 - -
BCM (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,345 45 - - - - 2,347 60 2,347 91 - -
3.60 2,244 45 2,245 45 - - - - 2,247 64 2,247 97 2,247 116
3.70 2,144 45 2,145 45 - - - - 2,147 68 2,147 105 2,147 124
3.80 2,044 45 2,045 45 2,045 56 - - 2,047 72 2,047 113 2,047 166
3.90 1,944 45 1,945 48 1,945 59 - - 1,947 77 1,947 123 1,947 204
4.00 1,844 45 1,845 52 1,845 63 - - 1,847 84 1,848 132 1,848 235
4.10 1,744 45 1,745 55 1,745 68 - - 1,775 91 1,777 175 1,783 266
4.20 1,644 45 1,645 59 1,645 73 1,647 87 1,677 96 1,677 210 1,686 317
4.30 1,544 45 1,545 64 1,545 79 1,547 92 1,577 104 1,578 266 1,587 358
4.40 1,444 49 1,445 69 1,445 85 1,473 101 1,496 113 1,499 313 1,512 405
4.50 1,344 57 1,345 76 1,345 95 1,374 109 1,397 153 1,401 361 1,413 445
4.60 1,244 67 1,245 84 1,269 103 1,275 120 1,314 188 1,318 402 1,331 497
4.70 1,144 80 1,145 93 1,169 115 1,192 163 1,228 240 1,233 459 1,249 561
4.80 1,044 97 1,061 107 1,083 155 1,107 201 1,153 270 1,161 519 1,178 617
4.90 944 120 961 121 994 193 1,020 253 1,074 318 1,082 581 1,104 679
5.00 846 148 879 164 924 231 961 301 996 370 1,006 637 1,029 742
5.25 597 248 663 304 713 378 772 436 828 507 842 812 869 914
5.50 362 390 463 478 530 538 594 589 665 673 682 982 714 1,072
5.75 226 635 314 682 384 727 447 771 528 842 547 1,196 580 1,276
6.00 141 888 202 908 270 941 330 985 410 1,036 433 1,402 476 1,484
6.25 92 1,134 117 1,149 176 1,171 247 1,196 306 1,240 326 1,625 392 1,687
6.50 65 1,384 97 1,384 121 1,409 175 1,418 243 1,468 263 1,840 314 1,909
6.75 51 1,634 84 1,634 104 1,634 124 1,634 174 1,690 192 2,088 248 2,124
7.00 45 1,884 73 1,884 92 1,884 111 1,884 124 1,923 141 2,313 203 2,352
7.25 45 2,134 67 2,134 84 2,134 100 2,134 113 2,134 129 2,562 152 2,600
7.50 45 2,384 61 2,384 77 2,384 92 2,384 104 2,384 120 2,811 141 2,821
7.75 45 2,634 56 2,634 71 2,634 85 2,634 96 2,634 112 3,059 132 3,070
BEA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,374 20 1,374 20 1,374 20 - - 1,374 20 1,374 20 1,374 25
8.50 1,324 20 1,324 20 1,324 20 - - 1,324 20 1,324 21 1,324 35
8.75 1,274 20 1,274 20 1,274 20 - - 1,274 20 1,274 24 1,274 44
9.00 1,224 20 1,224 20 1,224 20 1,224 20 1,224 20 1,224 34 1,224 59
9.25 1,174 20 1,174 20 1,174 20 1,174 20 1,174 20 1,174 43 1,174 67
9.50 1,124 20 1,124 20 1,124 20 1,124 20 1,124 21 1,124 57 1,124 79
9.75 1,074 20 1,074 20 1,074 20 1,074 20 1,074 24 1,074 65 1,074 93
10.00 1,024 20 1,024 20 1,024 20 1,024 23 1,024 34 1,024 78 1,024 107
10.50 924 20 924 20 924 23 924 43 924 53 924 109 924 141
11.00 824 20 824 21 824 41 824 60 824 79 836 140 850 177
11.50 724 20 724 35 724 61 729 91 730 111 752 183 776 220
12.00 624 29 626 63 628 97 632 132 635 151 674 228 709 270
12.50 524 47 528 100 535 139 545 177 552 199 606 279 646 323
13.00 424 79 436 153 446 193 462 232 474 253 542 334 588 378
13.50 326 125 348 215 368 252 389 291 407 314 484 396 532 442
14.00 234 185 271 288 296 321 325 363 350 377 438 456 488 499
14.50 169 258 201 369 235 398 269 429 294 454 381 532 434 576
15.00 115 355 145 458 184 484 225 515 245 530 339 604 392 646
15.50 75 452 102 549 139 570 184 596 205 610 298 679 350 721
16.00 45 552 68 642 105 660 149 682 170 696 260 759 316 798
16.50 31 652 49 740 80 752 119 769 139 782 228 840 278 878
17.00 23 752 28 838 58 844 93 861 114 871 198 926 249 958
17.50 20 852 24 934 48 942 74 954 91 962 173 1,011 223 1,045
18.00 20 952 21 1,034 28 1,039 58 1,048 69 1,058 152 1,099 199 1,128
18.50 20 1,052 20 1,134 25 1,136 41 1,145 61 1,151 131 1,187 175 1,217
19.00 20 1,152 20 1,234 23 1,236 28 1,242 43 1,248 111 1,280 154 1,306
19.50 - - 20 1,334 - - - - 29 1,343 - - - -
20.00 - - 20 1,434 - - - - 28 1,437 - - - -
21.00 - - 20 1,634 - - - - 24 1,637 - - - -
22.00 - - 20 1,834 - - - - - - - - - -
23.00 - - 20 2,034 - - - - - - - - - -
24.00 - - 20 2,234 - - - - - - - - - -
25.00 - - 20 2,434 - - - - - - - - - -
26.00 - - 20 2,634 - - - - - - - - - -
27.00 - - 20 2,834 - - - - - - - - - -
BIU (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,570 323 - - 12,862 438 12,988 615 - - - -
102.50 - - 12,202 324 - - 12,513 518 12,628 717 - - - -
105.00 - - 11,835 326 - - 12,162 602 12,274 816 - - - -
107.50 - - 11,468 329 - - 11,799 702 11,922 922 - - - -
110.00 10,972 323 11,102 359 11,261 489 11,442 809 11,575 1,040 12,025 1,693 12,490 2,292
112.50 10,596 323 10,738 431 10,910 579 11,089 913 11,236 1,174 11,717 1,855 12,210 2,464
115.00 10,221 367 10,375 517 10,561 684 10,741 1,048 10,901 1,307 11,416 2,028 11,934 2,638
117.50 9,846 443 10,014 615 10,198 785 10,399 1,178 10,572 1,442 11,120 2,195 11,662 2,810
120.00 9,474 530 9,655 718 9,841 920 10,062 1,327 10,248 1,608 10,831 2,360 11,397 3,015
122.50 9,096 634 9,297 836 9,489 1,048 9,731 1,492 9,932 1,775 10,547 2,546 11,136 3,219
125.00 8,722 750 8,942 961 9,144 1,191 9,407 1,658 9,621 1,934 10,269 2,743 10,882 3,423
127.50 8,346 879 8,578 1,092 8,803 1,364 9,087 1,815 9,318 2,115 9,996 2,941 10,634 3,623
130.00 7,964 1,017 8,219 1,236 8,466 1,526 8,775 2,008 9,018 2,311 9,731 3,138 10,389 3,820
132.50 7,589 1,164 7,764 1,393 8,138 1,709 8,470 2,203 8,727 2,501 9,471 3,333 10,150 4,044
135.00 7,214 1,313 7,423 1,559 7,816 1,903 8,170 2,392 8,442 2,690 9,216 3,555 9,915 4,278
137.50 6,838 1,465 7,088 1,729 7,501 2,090 7,877 2,602 8,163 2,912 8,966 3,783 9,687 4,513
140.00 6,462 1,620 6,828 1,914 7,192 2,311 7,592 2,824 7,765 3,132 8,723 4,011 9,463 4,737
142.50 6,086 1,779 6,501 2,104 6,891 2,537 7,311 3,045 7,505 3,396 8,484 4,232 9,243 4,963
145.00 5,708 1,943 6,177 2,309 6,596 2,752 7,038 3,267 7,252 3,614 8,251 4,509 9,028 5,210
147.50 5,331 2,114 5,861 2,519 6,304 3,001 6,772 3,513 7,005 3,862 7,895 4,745 8,820 5,455
150.00 4,952 2,298 5,550 2,741 6,018 3,249 6,506 3,750 6,762 4,092 7,677 4,993 8,610 5,698
152.50 4,576 2,494 5,246 2,973 5,739 3,496 6,243 4,009 6,527 4,372 7,466 5,222 8,275 5,925
155.00 4,201 2,707 4,949 3,246 5,466 3,763 5,987 4,233 6,296 4,598 7,257 5,449 8,214 6,156
157.50 3,816 2,931 4,661 3,512 5,203 4,015 5,737 4,489 6,071 4,837 7,056 5,681 7,896 6,397
160.00 3,520 3,160 4,383 3,792 4,947 4,275 5,493 4,748 5,853 5,105 6,858 5,963 7,711 6,641
162.50 3,247 3,435 4,107 4,086 4,691 4,541 5,266 5,014 5,640 5,369 6,663 6,243 7,531 6,891
165.00 3,001 3,720 3,850 4,364 4,449 4,822 5,040 5,261 5,433 5,636 6,474 6,518 7,454 7,147
167.50 2,771 4,059 3,598 4,681 4,218 5,116 4,809 5,539 5,232 5,903 6,289 6,791 7,267 7,534
170.00 2,564 4,443 3,373 4,986 4,001 5,394 4,605 5,831 5,037 6,200 6,181 7,066 7,084 7,815
172.50 2,366 4,826 3,138 5,306 3,786 5,700 4,388 6,104 4,848 6,494 5,936 7,340 6,906 8,094
175.00 2,183 5,209 2,928 5,629 3,570 6,017 4,186 6,387 4,664 6,786 5,831 7,614 6,731 8,237
177.50 2,009 5,591 2,727 5,960 3,381 6,313 4,010 6,702 4,457 7,078 5,598 7,913 6,611 8,498
180.00 1,842 5,971 2,535 6,292 3,199 6,628 3,825 7,001 4,311 7,370 5,434 8,086 6,374 8,775
182.50 1,683 6,350 2,355 6,636 3,023 6,961 3,658 7,305 4,143 7,680 5,276 8,377 6,222 9,071
185.00 1,531 6,728 2,183 6,977 - - 3,493 7,614 3,980 7,992 5,121 8,659 - -
187.50 1,382 7,105 2,019 7,323 - - 3,335 7,931 3,823 8,184 4,971 8,936 - -
190.00 1,240 7,481 1,889 7,681 - - 3,184 8,222 3,672 8,472 4,824 9,232 - -
192.50 1,099 7,856 1,740 8,047 - - 3,039 8,542 3,524 8,787 4,681 9,544 - -
195.00 - - 1,604 8,354 - - 2,897 8,864 3,340 9,109 4,542 9,854 - -
197.50 - - 1,476 8,709 - - 2,763 9,187 3,246 9,435 4,409 10,150 - -
200.00 - - 1,356 9,071 - - 2,667 9,529 3,111 9,748 4,275 10,441 - -
205.00 - - 1,142 9,795 - - - - 2,861 10,403 - - - -
210.00 - - 957 10,526 - - - - 2,628 11,076 - - - -
215.00 - - 796 11,260 - - - - 2,411 11,745 - - - -
220.00 - - 667 11,993 - - - - 2,210 12,436 - - - -
225.00 - - 548 12,769 - - - - 2,025 13,128 - - - -
230.00 - - 452 13,509 - - - - 1,853 13,819 - - - -
235.00 - - 370 14,254 - - - - 1,694 14,530 - - - -
240.00 - - 336 14,998 - - - - 1,549 15,242 - - - -
245.00 - - 332 15,743 - - - - 1,413 15,949 - - - -
250.00 - - 329 16,489 - - - - - - - - - -
255.00 - - 327 17,238 - - - - - - - - - -
260.00 - - 326 17,988 - - - - - - - - - -
265.00 - - 324 18,733 - - - - - - - - - -
270.00 - - 323 19,483 - - - - - - - - - -
275.00 - - 323 20,233 - - - - - - - - - -
280.00 - - 323 20,983 - - - - - - - - - -
285.00 - - 323 21,733 - - - - - - - - - -
290.00 - - 323 22,483 - - - - - - - - - -
295.00 - - 323 23,233 - - - - - - - - - -
300.00 - - 323 23,983 - - - - - - - - - -
310.00 - - 323 25,483 - - - - - - - - - -
320.00 - - 323 26,983 - - - - - - - - - -
330.00 - - 323 28,483 - - - - - - - - - -
340.00 - - 323 29,983 - - - - - - - - - -
350.00 - - 323 31,483 - - - - - - - - - -
360.00 - - 323 32,983 - - - - - - - - - -
370.00 - - 323 34,483 - - - - - - - - - -
380.00 - - 323 35,983 - - - - - - - - - -
390.00 - - 323 37,483 - - - - - - - - - -
400.00 - - 323 38,983 - - - - - - - - - -
410.00 - - 323 40,483 - - - - - - - - - -
420.00 - - 323 41,983 - - - - - - - - - -
430.00 - - 323 43,483 - - - - - - - - - -
440.00 - - 323 44,983 - - - - - - - - - -
450.00 - - 323 46,483 - - - - - - - - - -
460.00 - - 323 47,983 - - - - - - - - - -
470.00 - - 323 49,483 - - - - - - - - - -
480.00 - - 323 50,983 - - - - - - - - - -
490.00 - - 323 52,483 - - - - - - - - - -
BLI (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 11,123 831 - - - - - -
172.50 - - - - - - 10,989 879 - - - - - -
175.00 - - - - - - 10,853 928 - - - - - -
177.50 - - - - - - 10,720 982 - - - - - -
180.00 - - - - - - 10,588 1,035 - - - - - -
182.50 - - - - - - 10,456 1,088 - - - - - -
185.00 - - - - - - 10,325 1,144 - - - - - -
187.50 - - - - - - 10,195 1,202 - - - - - -
190.00 9,730 713 9,777 905 9,895 1,077 10,066 1,261 10,225 1,470 10,722 2,125 11,190 2,659
192.50 9,580 765 9,631 959 9,758 1,134 9,938 1,323 10,104 1,539 10,615 2,194 11,092 2,747
195.00 9,430 819 9,487 1,014 9,623 1,190 9,812 1,385 9,983 1,607 10,509 2,276 10,996 2,835
197.50 9,280 874 9,345 1,070 9,488 1,247 9,686 1,447 9,862 1,675 10,403 2,361 10,900 2,924
200.00 9,131 930 9,201 1,126 9,353 1,311 9,560 1,511 9,743 1,743 10,298 2,446 10,806 3,012
205.00 8,831 1,044 8,916 1,246 9,088 1,438 9,312 1,647 9,508 1,888 10,092 2,616 10,619 3,183
210.00 8,530 1,164 8,635 1,370 8,825 1,566 9,069 1,787 9,276 2,054 9,888 2,785 10,436 3,353
215.00 8,229 1,283 8,355 1,501 8,568 1,709 8,829 1,947 9,050 2,214 9,689 2,951 10,256 3,524
220.00 7,929 1,405 8,079 1,637 8,313 1,853 8,593 2,105 8,826 2,375 9,494 3,117 10,079 3,724
225.00 7,628 1,527 7,806 1,778 8,063 2,012 8,362 2,267 8,608 2,537 9,303 3,311 9,905 3,925
230.00 7,328 1,650 7,536 1,936 7,816 2,174 8,134 2,443 8,393 2,722 9,115 3,504 9,735 4,121
235.00 7,024 1,776 7,271 2,090 7,575 2,337 7,912 2,627 8,183 2,907 8,931 3,699 9,569 4,314
240.00 6,722 1,904 7,050 2,250 7,337 2,500 7,694 2,812 7,975 3,093 8,749 3,886 9,404 4,507
245.00 6,419 2,037 6,752 2,417 7,104 2,677 7,479 2,999 7,773 3,279 8,572 4,072 9,243 4,699
250.00 6,115 2,172 6,499 2,585 6,876 2,856 7,269 3,186 7,575 3,461 8,399 4,261 9,086 4,894
255.00 5,811 2,315 6,252 2,765 6,652 3,037 7,064 3,393 7,380 3,670 8,228 4,476 8,932 5,117
260.00 5,505 2,463 5,965 2,948 6,433 3,225 6,863 3,602 7,190 3,933 8,062 4,766 8,780 5,410
265.00 5,200 2,619 5,716 3,133 6,153 3,423 6,665 3,812 7,005 4,145 7,898 4,979 8,631 5,605
270.00 4,896 2,786 5,547 3,331 5,932 3,620 6,473 4,021 6,823 4,354 7,737 5,193 8,485 5,802
275.00 4,592 2,959 5,317 3,529 5,817 3,818 6,314 4,228 6,645 4,549 7,580 5,387 8,341 6,002
280.00 4,291 3,141 5,097 3,733 5,606 4,030 6,118 4,436 6,471 4,753 7,426 5,584 8,201 6,184
285.00 4,027 3,337 4,871 3,946 5,402 4,232 5,926 4,655 6,300 4,973 7,276 5,787 8,064 6,389
290.00 3,818 3,542 4,654 4,155 5,202 4,443 5,741 4,877 6,117 5,199 7,210 6,014 8,039 6,599
295.00 3,608 3,756 4,419 4,368 5,007 4,675 5,553 5,096 5,971 5,429 6,983 6,242 7,795 6,830
300.00 3,412 3,981 4,238 4,591 4,816 4,903 5,380 5,297 5,771 5,641 6,841 6,454 7,664 7,044
310.00 3,049 4,433 3,842 5,034 4,456 5,375 5,038 5,775 5,506 6,087 6,567 6,900 7,440 7,561
320.00 2,719 5,028 3,484 5,504 4,130 5,864 4,715 6,250 5,215 6,581 6,304 7,357 7,171 8,029
330.00 2,416 5,650 3,157 6,027 3,828 6,374 4,429 6,723 4,902 7,062 6,052 7,846 6,911 8,496
340.00 2,137 6,267 2,854 6,564 3,543 6,882 4,160 7,241 4,626 7,547 5,809 8,338 6,660 8,967
350.00 1,878 6,878 2,572 7,125 3,277 7,441 3,904 7,740 4,422 8,069 5,577 8,829 6,491 9,468
360.00 1,636 7,486 2,330 7,682 3,028 7,979 3,663 8,296 4,185 8,581 5,355 9,321 6,282 9,968
370.00 1,410 8,091 2,108 8,255 2,794 8,518 3,435 8,842 3,958 9,092 5,142 9,817 6,079 10,469
380.00 1,199 8,694 1,905 8,827 2,578 9,078 3,221 9,376 3,744 9,620 4,939 10,338 5,885 10,968
390.00 1,004 9,296 1,734 9,407 2,375 9,631 3,019 9,909 3,541 10,157 4,743 10,859 5,698 11,456
400.00 832 9,896 1,547 9,990 2,187 10,190 2,828 10,459 3,348 10,694 4,555 11,379 5,518 11,976
410.00 672 10,498 1,404 10,571 2,042 10,763 - - 3,166 11,230 4,376 11,897 5,345 12,504
420.00 535 11,098 1,261 11,162 1,878 11,329 - - 2,992 11,775 4,204 12,414 5,176 13,031
430.00 419 11,697 1,130 11,749 1,726 11,900 - - 2,829 12,332 4,040 12,959 5,015 13,560
440.00 351 12,297 1,011 12,341 1,585 12,482 - - 2,674 12,886 3,882 13,502 4,860 14,077
450.00 351 12,897 904 12,935 1,457 13,060 - - 2,528 13,443 3,731 14,045 4,710 14,595
460.00 351 13,497 805 13,525 1,336 13,638 - - 2,389 13,993 3,585 14,584 4,566 15,125
470.00 351 14,097 717 14,123 1,226 14,225 - - 2,260 14,563 3,448 15,119 4,426 15,674
480.00 351 14,697 640 14,719 1,123 14,811 - - 2,135 15,135 3,315 15,666 4,292 16,225
490.00 351 15,297 568 15,313 1,030 15,397 - - 2,019 15,705 3,187 16,228 4,162 16,772
500.00 351 15,897 510 15,912 945 15,984 - - 1,908 16,272 3,065 16,790 4,037 17,312
510.00 351 16,497 448 16,509 - - - - 1,805 16,837 2,948 17,348 3,915 17,854
520.00 351 17,097 397 17,106 - - - - 1,706 17,418 2,836 17,903 3,799 18,395
530.00 351 17,697 379 17,705 - - - - 1,613 17,999 2,727 18,459 3,687 18,937
540.00 351 18,297 373 18,303 - - - - 1,524 18,580 2,625 19,014 3,578 19,503
550.00 351 18,897 370 18,902 - - - - 1,442 19,157 2,526 19,586 3,473 20,068
560.00 351 19,497 366 19,501 - - - - 1,364 19,735 2,431 20,162 3,372 20,629
570.00 351 20,097 363 20,100 - - - - 1,289 20,319 2,340 20,733 3,274 21,189
580.00 351 20,697 361 20,701 - - - - 1,219 20,906 2,254 21,302 3,179 21,747
590.00 351 21,297 359 21,299 - - - - 1,153 21,493 2,170 21,872 3,087 22,307
600.00 351 21,897 358 21,899 - - - - 1,093 22,079 2,090 22,441 2,999 22,867
610.00 351 22,497 357 22,499 - - - - 1,033 22,664 2,012 23,011 2,914 23,426
620.00 351 23,097 355 23,098 - - - - 977 23,250 1,939 23,587 2,832 23,993
630.00 351 23,697 355 23,698 - - - - 925 23,839 1,868 24,170 - -
640.00 351 24,297 354 24,299 - - - - 875 24,432 1,800 24,751 - -
650.00 351 24,897 353 24,898 - - - - 830 25,023 1,734 25,330 - -
660.00 351 25,497 352 25,498 - - - - 784 25,614 1,673 25,912 - -
670.00 351 26,097 352 26,097 - - - - 743 26,205 1,612 26,491 - -
680.00 351 26,697 351 26,697 - - - - 703 26,796 1,554 27,071 - -
690.00 351 27,297 351 27,297 - - - - 666 27,387 1,498 27,652 - -
700.00 351 27,897 351 27,897 - - - - 633 27,982 1,446 28,232 - -
710.00 351 28,497 351 28,497 - - - - 598 28,577 1,395 28,819 - -
720.00 351 29,097 351 29,097 - - - - 575 29,171 1,346 29,407 - -
730.00 351 29,697 351 29,697 - - - - 537 29,767 1,298 29,995 - -
740.00 351 30,297 351 30,297 - - - - 509 30,361 1,252 30,582 - -
750.00 351 30,897 351 30,897 - - - - 483 30,956 1,207 31,170 - -
760.00 351 31,497 351 31,497 - - - - 459 31,550 1,166 31,757 - -
770.00 351 32,097 351 32,097 - - - - 434 32,147 1,126 32,345 - -
780.00 351 32,697 351 32,697 - - - - 411 32,743 1,087 32,932 - -
790.00 351 33,297 351 33,297 - - - - 397 33,340 1,051 33,519 - -
800.00 351 33,897 351 33,897 - - - - 394 33,938 1,015 34,107 - -
810.00 - - 351 34,497 - - - - 391 34,534 - - - -
820.00 - - 351 35,097 - - - - 388 35,131 - - - -
830.00 - - 351 35,697 - - - - 385 35,728 - - - -
840.00 - - 351 36,297 - - - - 382 36,325 - - - -
850.00 - - 351 36,897 - - - - 380 36,922 - - - -
860.00 - - 351 37,497 - - - - 378 37,520 - - - -
870.00 - - 351 38,097 - - - - 376 38,119 - - - -
880.00 - - 351 38,697 - - - - 374 38,718 - - - -
890.00 - - 351 39,297 - - - - 372 39,316 - - - -
900.00 - - 351 39,897 - - - - 371 39,915 - - - -
910.00 - - 351 40,497 - - - - 369 40,514 - - - -
920.00 - - 351 41,097 - - - - 368 41,111 - - - -
930.00 - - 351 41,697 - - - - 367 41,709 - - - -
940.00 - - 351 42,297 - - - - 366 42,307 - - - -
950.00 - - 351 42,897 - - - - 364 42,906 - - - -
960.00 - - 351 43,497 - - - - 363 43,506 - - - -
970.00 - - 351 44,097 - - - - 363 44,105 - - - -
980.00 - - 351 44,697 - - - - 361 44,704 - - - -
990.00 - - 351 45,297 - - - - 361 45,304 - - - -
1000.00 - - 351 45,897 - - - - 360 45,904 - - - -
1010.00 - - 351 46,497 - - - - 360 46,502 - - - -
1020.00 - - 351 47,097 - - - - 359 47,102 - - - -
1030.00 - - 351 47,697 - - - - 358 47,702 - - - -
1040.00 - - 351 48,297 - - - - 358 48,297 - - - -
1050.00 - - 351 48,897 - - - - 357 48,897 - - - -
1060.00 - - 351 49,497 - - - - 357 49,497 - - - -
1070.00 - - 351 50,097 - - - - 356 50,097 - - - -
1080.00 - - 351 50,697 - - - - 355 50,697 - - - -
1090.00 - - 351 51,297 - - - - 355 51,297 - - - -
1100.00 - - 351 51,897 - - - - 354 51,897 - - - -
1110.00 - - 351 52,497 - - - - 354 52,497 - - - -
1120.00 - - 351 53,097 - - - - 353 53,097 - - - -
1130.00 - - 351 53,697 - - - - 352 53,697 - - - -
1140.00 - - 351 54,297 - - - - 352 54,297 - - - -
1150.00 - - 351 54,897 - - - - 351 54,897 - - - -
1160.00 - - 351 55,497 - - - - 351 55,497 - - - -
1170.00 - - 351 56,097 - - - - 351 56,097 - - - -
1180.00 - - 351 56,697 - - - - 351 56,697 - - - -
1190.00 - - 351 57,297 - - - - 351 57,297 - - - -
1200.00 - - 351 57,897 - - - - 351 57,897 - - - -
1210.00 - - 351 58,497 - - - - 351 58,497 - - - -
1220.00 - - 351 59,097 - - - - 351 59,097 - - - -
1230.00 - - 351 59,697 - - - - 351 59,697 - - - -
1240.00 - - 351 60,297 - - - - 351 60,297 - - - -
1250.00 - - 351 60,897 - - - - 351 60,897 - - - -
1260.00 - - 351 61,497 - - - - 351 61,497 - - - -
1270.00 - - 351 62,097 - - - - 351 62,097 - - - -
1280.00 - - 351 62,697 - - - - 351 62,697 - - - -
1290.00 - - 351 63,297 - - - - 351 63,297 - - - -
1300.00 - - 351 63,897 - - - - 351 63,897 - - - -
1310.00 - - 351 64,497 - - - - 351 64,497 - - - -
BOC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,833 132 - - - - 8,842 132 8,849 132 - -
17.50 8,580 132 8,583 132 - - - - 8,592 132 8,599 132 8,608 132
18.00 8,330 132 8,333 132 - - - - 8,343 132 8,349 132 8,359 135
18.50 8,080 132 8,083 132 8,091 132 - - 8,093 132 8,100 132 8,109 145
19.00 7,830 132 7,833 132 7,841 132 - - 7,843 132 7,850 132 7,859 196
19.50 7,580 132 7,583 132 7,592 132 - - 7,593 132 7,600 132 7,609 239
20.00 7,330 132 7,333 132 7,342 132 - - 7,343 132 7,350 181 7,359 278
21.00 6,830 132 6,833 132 6,842 132 6,841 132 6,843 132 6,850 262 6,859 380
22.00 6,330 132 6,333 132 6,342 132 6,341 132 6,342 141 6,349 359 6,361 523
23.00 5,830 132 5,833 132 5,843 132 5,838 144 5,841 205 5,891 484 5,942 661
24.00 5,330 132 5,341 132 5,343 132 5,335 213 5,370 321 5,430 646 5,501 844
25.00 4,830 132 4,842 132 4,860 188 4,867 334 4,902 471 4,995 822 5,090 1,053
26.00 4,330 153 4,351 184 4,391 302 4,405 475 4,445 654 4,576 1,033 4,701 1,282
27.00 3,832 235 3,865 288 3,928 438 3,948 664 4,002 859 4,180 1,271 4,332 1,520
28.00 3,332 362 3,396 445 3,485 621 3,513 903 3,580 1,108 3,805 1,525 3,987 1,806
29.00 2,832 543 2,942 647 3,092 856 3,147 1,176 3,237 1,381 3,457 1,812 3,661 2,094
30.00 2,333 761 2,517 915 2,678 1,136 2,737 1,458 2,857 1,662 3,128 2,120 3,391 2,410
31.00 1,841 1,014 2,104 1,237 2,291 1,455 2,363 1,793 2,502 1,989 2,823 2,434 3,080 2,713
32.00 1,389 1,331 1,722 1,597 1,935 1,791 2,018 2,152 2,171 2,330 2,540 2,782 2,807 3,046
33.00 1,075 1,736 1,383 1,992 1,632 2,164 1,704 2,531 1,871 2,740 2,274 3,133 2,544 3,389
34.00 818 2,233 1,105 2,423 1,342 2,569 1,426 2,929 1,606 3,133 2,041 3,515 2,336 3,759
35.00 600 2,730 845 2,867 1,098 2,993 1,180 3,339 1,348 3,539 1,808 3,897 2,115 4,133
36.00 420 3,230 640 3,310 888 3,436 959 3,756 1,139 3,961 1,613 4,301 1,922 4,522
37.00 282 3,730 475 3,785 707 3,869 770 4,284 955 4,399 1,424 4,708 1,723 4,927
38.00 201 4,230 337 4,262 557 4,328 619 4,744 794 4,843 1,268 5,134 1,560 5,328
39.00 148 4,730 253 4,751 435 4,798 493 5,212 648 5,301 1,109 5,556 1,420 5,754
40.00 132 5,230 194 5,245 340 5,276 390 5,695 535 5,763 978 6,000 1,263 6,179
41.00 132 5,730 136 5,730 262 5,767 306 6,171 441 6,237 860 6,442 1,142 6,616
BUD (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,473 226 - - - - 11,484 236 11,542 396 - -
14.50 - - 10,973 226 - - - - 11,001 246 11,071 491 - -
15.00 10,470 226 10,473 226 10,481 226 - - 10,512 266 10,609 587 10,765 927
15.50 9,970 226 9,973 226 9,981 226 - - 10,027 332 10,149 713 10,345 1,072
16.00 9,470 226 9,473 226 9,493 226 9,519 282 9,550 437 9,705 845 9,932 1,252
16.50 8,970 226 8,977 226 9,001 236 9,041 384 9,081 542 9,269 1,007 9,530 1,423
17.00 8,470 226 8,477 226 8,511 267 8,558 477 8,620 674 8,847 1,171 9,145 1,609
17.50 7,970 226 7,985 248 8,027 351 8,097 602 8,171 823 8,428 1,358 8,772 1,826
18.00 7,470 245 7,491 329 7,552 457 7,639 753 7,721 987 8,045 1,564 8,400 2,033
18.50 6,970 314 7,003 439 7,081 566 7,188 925 7,294 1,161 7,649 1,768 8,058 2,273
19.00 6,470 403 6,519 572 6,618 722 6,746 1,126 6,867 1,365 7,271 1,999 7,708 2,524
19.50 5,968 522 6,041 723 6,167 897 6,318 1,317 6,458 1,594 6,913 2,249 7,370 2,776
20.00 5,468 688 5,572 904 5,728 1,096 5,932 1,560 6,060 1,825 6,551 2,489 7,058 3,043
21.00 4,464 1,084 4,650 1,342 4,885 1,595 5,138 2,069 5,310 2,373 5,901 3,061 6,437 3,622
22.00 3,459 1,573 3,801 1,878 4,098 2,163 4,381 2,654 4,625 2,974 5,290 3,664 5,882 4,233
23.00 2,576 2,181 3,044 2,513 3,394 2,831 3,745 3,330 4,024 3,604 4,789 4,233 5,454 4,799
24.00 1,935 2,928 2,375 3,297 2,783 3,593 3,170 4,069 3,444 4,340 4,222 5,014 4,871 5,578
25.00 1,398 3,858 1,822 4,150 2,260 4,412 2,656 4,868 2,934 5,098 3,739 5,746 4,420 6,296
26.00 971 4,862 1,352 5,074 1,778 5,288 2,191 5,691 2,484 5,908 3,330 6,515 4,017 7,054
27.00 622 5,865 988 5,962 1,382 6,194 1,793 6,577 2,108 6,750 2,944 7,313 3,618 7,824
28.00 395 6,869 705 6,924 1,062 7,044 1,454 7,480 1,762 7,606 2,598 8,134 3,294 8,629
29.00 278 7,869 512 7,903 798 7,987 1,171 8,396 1,471 8,513 2,293 8,989 2,967 9,455
30.00 226 8,869 341 8,889 608 8,951 941 9,283 1,222 9,424 2,009 9,851 2,688 10,288
31.00 226 9,869 260 9,879 461 9,918 737 10,233 1,007 10,354 1,762 10,749 2,431 11,159
32.00 226 10,869 236 10,875 338 10,902 590 11,197 835 11,294 1,553 11,646 2,188 12,030
33.00 - - 226 11,869 - - - - 694 12,247 - - - -
34.00 - - 226 12,869 - - - - 564 13,215 - - - -
35.00 - - 226 13,869 - - - - 475 14,186 - - - -
36.00 - - 226 14,869 - - - - 357 15,167 - - - -
BYD (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 83,294 1,812 - - - - - - - - - -
120.00 - - 82,046 1,812 - - - - 83,288 1,857 84,781 2,383 - -
122.50 - - 80,800 1,812 - - - - 82,063 1,867 83,558 2,594 - -
125.00 - - 79,557 1,812 - - - - 80,902 1,882 82,340 2,866 - -
127.50 - - 78,311 1,812 - - - - 79,710 1,902 81,149 3,160 - -
130.00 - - 77,067 1,812 - - - - 78,538 1,922 79,969 3,454 - -
132.50 - - 75,824 1,812 - - - - 77,356 1,947 78,813 3,761 - -
135.00 - - 74,582 1,812 - - - - 76,179 1,977 77,652 4,048 - -
137.50 - - 73,341 1,812 - - - - 75,008 2,012 76,504 4,395 - -
140.00 - - 72,102 1,812 - - - - 73,844 2,125 75,354 4,772 - -
142.50 - - 70,862 1,812 - - - - 72,683 2,363 74,200 5,159 - -
145.00 - - 69,623 1,812 - - - - 71,486 2,630 73,051 5,536 - -
147.50 - - 68,386 1,812 - - - - 70,261 2,920 71,943 5,912 - -
150.00 66,676 1,812 67,150 1,812 67,738 1,877 68,461 2,118 69,058 3,196 70,847 6,291 72,806 9,020
152.50 65,424 1,812 65,913 1,817 66,528 1,897 67,311 2,384 67,851 3,464 69,744 6,770 71,794 9,501
155.00 64,171 1,812 64,684 1,822 65,326 1,917 66,110 2,668 66,648 3,835 68,648 7,249 70,782 9,982
157.50 62,918 1,812 63,450 1,827 64,125 2,101 64,884 2,937 65,445 4,201 67,568 7,729 69,765 10,523
160.00 61,664 1,812 62,244 1,832 62,925 2,340 63,662 3,223 64,244 4,550 66,511 8,189 68,811 11,112
162.50 60,410 1,812 61,012 1,914 61,753 2,614 62,455 3,624 63,072 4,908 65,478 8,758 67,871 11,696
165.00 59,157 1,812 59,788 2,163 60,566 2,892 61,252 3,978 61,911 5,314 64,444 9,257 66,938 12,281
167.50 57,903 1,843 58,564 2,444 59,365 3,201 60,057 4,323 60,792 5,767 63,410 9,858 65,944 12,865
170.00 56,662 2,074 57,341 2,759 58,127 3,529 58,870 4,694 59,672 6,220 62,403 10,406 65,001 13,449
172.50 55,395 2,336 56,123 3,076 56,902 3,892 57,697 5,161 58,553 6,664 61,448 10,977 64,066 14,216
175.00 54,142 2,630 54,906 3,426 55,684 4,256 56,537 5,592 57,450 7,119 60,493 11,556 63,206 14,784
177.50 52,887 2,948 53,690 3,774 54,474 4,642 55,383 6,042 56,344 7,699 59,491 12,127 62,360 15,484
180.00 51,634 3,295 52,479 4,163 53,272 5,035 54,242 6,492 55,220 8,268 58,444 12,699 61,516 16,185
182.50 50,379 3,671 51,271 4,546 52,081 5,460 53,114 6,987 54,097 8,828 57,434 13,315 60,671 16,885
185.00 49,125 4,076 49,954 4,977 50,900 5,909 51,996 7,536 52,329 9,364 56,567 13,991 59,825 17,592
187.50 47,869 4,505 48,789 5,414 49,731 6,365 50,888 8,093 52,050 9,906 55,701 14,669 58,877 18,292
190.00 46,616 4,957 47,559 5,859 48,572 6,842 49,796 8,642 51,066 10,478 54,834 15,345 57,955 18,940
192.50 45,366 5,426 46,336 6,338 47,423 7,344 48,720 9,161 50,025 11,153 53,968 16,028 57,120 19,612
195.00 44,110 5,906 45,126 6,813 46,287 7,864 47,653 9,788 48,961 11,826 53,025 16,704 56,372 20,282
197.50 42,856 6,395 43,921 7,336 45,165 8,392 46,596 10,453 47,935 12,449 52,079 17,337 55,630 20,955
200.00 41,602 6,889 42,728 7,865 44,051 8,951 45,558 11,109 46,938 13,093 51,185 18,021 54,883 21,683
205.00 39,090 7,894 40,371 8,978 41,871 10,126 43,518 12,369 45,107 14,444 49,518 19,585 53,365 23,183
210.00 36,565 8,904 37,652 10,161 39,742 11,378 41,530 13,853 43,191 15,946 47,976 21,061 51,759 24,595
215.00 34,041 9,938 35,800 11,423 37,670 12,873 39,599 15,326 41,352 17,445 46,318 22,409 50,209 25,952
220.00 31,518 11,007 33,594 12,779 35,657 14,331 37,729 16,811 39,550 18,927 44,728 23,747 48,831 27,385
225.00 28,989 12,137 31,444 14,197 33,703 16,044 35,913 18,460 37,892 20,429 43,149 25,384 47,537 29,106
230.00 26,450 13,353 29,359 15,698 31,810 17,592 34,155 19,976 36,240 22,004 41,762 27,032 46,160 30,703
235.00 23,900 14,693 27,342 17,210 29,984 19,281 32,452 21,595 34,534 23,549 40,365 28,510 44,811 32,366
240.00 21,350 16,097 25,366 18,794 28,175 20,993 30,811 23,287 32,975 25,236 38,973 30,133 43,468 34,029
245.00 19,230 17,701 23,444 20,454 26,422 22,741 29,146 25,013 31,507 27,024 37,576 31,942 42,171 35,698
250.00 17,500 19,468 21,627 22,262 24,767 24,668 27,603 26,827 29,935 28,752 36,218 33,761 41,050 37,541
255.00 15,929 21,670 19,944 24,406 23,153 26,582 26,088 28,751 28,450 30,579 34,945 35,557 39,905 39,373
260.00 14,478 24,299 18,209 26,476 21,617 28,585 24,640 30,688 27,170 32,573 33,725 37,355 38,745 41,208
265.00 13,190 26,910 16,552 28,688 20,171 30,662 23,249 32,543 25,804 34,456 32,662 39,177 37,601 43,041
270.00 11,987 29,397 15,093 30,907 18,763 32,711 21,915 34,635 24,459 36,361 31,295 41,108 36,456 44,830
275.00 10,879 31,989 13,751 33,195 17,465 34,863 20,644 36,660 23,248 38,431 30,030 43,058 35,228 46,673
280.00 9,807 34,520 12,492 35,466 16,163 37,024 19,440 38,685 22,148 40,451 29,031 45,008 34,218 48,653
285.00 8,775 37,040 11,323 37,819 15,005 39,183 18,244 40,896 21,063 42,495 28,093 46,951 33,291 50,633
290.00 7,783 39,554 10,237 40,144 13,930 41,480 17,134 43,017 19,918 44,578 27,070 48,811 32,348 52,615
295.00 6,826 42,061 9,285 42,461 12,919 43,694 16,091 45,173 18,834 46,706 25,958 50,892 31,475 54,487
300.00 5,905 44,564 8,423 44,957 11,967 46,006 15,136 47,384 17,874 48,865 24,904 52,970 30,410 56,403
310.00 4,257 49,568 6,878 49,783 10,224 50,541 13,365 51,881 16,176 53,166 23,308 57,032 28,485 60,528
320.00 3,073 54,568 5,556 54,621 8,708 55,354 - - 14,388 57,690 21,550 61,240 27,024 64,576
330.00 2,232 59,568 4,456 59,792 7,380 60,122 - - 13,025 62,131 19,894 65,605 25,431 68,617
340.00 1,812 64,568 3,532 64,723 6,230 64,919 - - 11,678 66,568 18,488 69,879 23,778 72,857
350.00 1,812 69,568 2,818 69,668 - - - - 10,541 71,324 17,264 74,382 22,534 77,124
360.00 1,812 74,568 2,176 74,638 - - - - 9,413 76,023 15,966 78,829 21,258 81,456
370.00 1,812 79,568 1,882 79,614 - - - - 8,371 80,775 14,776 83,359 20,033 85,824
380.00 1,812 84,568 1,852 84,596 - - - - 7,526 85,440 13,781 87,718 18,806 90,082
390.00 1,812 89,568 1,837 89,587 - - - - 6,680 90,110 12,782 92,441 17,741 94,657
400.00 1,812 94,568 1,822 94,577 - - - - 5,937 94,906 11,544 97,101 16,812 99,037
410.00 1,812 99,568 1,817 99,568 - - - - 5,392 100,620 10,941 101,820 - -
BYE (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,798 555 10,820 699 10,912 912 11,085 1,157 11,239 1,512 11,773 2,358 12,291 2,995
17.50 10,298 667 10,328 834 10,449 1,082 10,651 1,353 10,824 1,734 11,388 2,584 11,972 3,278
18.00 9,798 798 9,841 996 9,986 1,251 10,214 1,540 10,400 1,939 11,029 2,854 11,632 3,541
18.50 9,298 952 9,357 1,172 9,534 1,444 9,794 1,754 10,009 2,178 10,685 3,110 11,291 3,803
19.00 8,798 1,124 8,876 1,359 9,088 1,650 9,378 1,980 9,613 2,469 10,334 3,421 10,999 4,111
19.50 8,298 1,309 8,400 1,561 8,648 1,884 9,113 2,224 9,223 2,725 9,992 3,715 10,706 4,420
20.00 7,796 1,504 7,932 1,793 8,334 2,119 8,711 2,479 8,856 2,998 9,672 4,006 10,412 4,684
21.00 6,791 1,914 7,098 2,286 7,498 2,632 7,937 3,063 8,135 3,598 9,055 4,535 9,807 5,251
22.00 5,774 2,361 6,220 2,843 6,691 3,198 7,215 3,640 7,473 4,142 8,459 5,170 9,300 5,885
23.00 4,746 2,880 5,378 3,430 5,941 3,802 6,520 4,266 6,823 4,817 7,918 5,794 8,785 6,538
24.00 3,864 3,484 4,604 4,091 5,249 4,461 5,862 4,964 6,237 5,538 7,429 6,486 8,417 7,202
25.00 3,194 4,213 3,896 4,811 4,612 5,213 5,273 5,691 5,687 6,281 6,906 7,302 7,971 7,937
26.00 2,628 5,250 3,321 5,590 4,036 6,032 4,736 6,474 5,197 7,075 6,438 8,042 7,517 8,671
27.00 2,160 6,272 2,777 6,501 3,528 6,886 4,258 7,308 4,735 7,855 5,995 8,823 7,115 9,583
28.00 1,735 7,288 2,375 7,450 3,071 7,763 3,819 8,142 4,356 8,693 5,613 9,623 6,737 10,373
29.00 1,360 8,295 1,990 8,403 2,660 8,663 3,398 9,040 3,921 9,531 5,226 10,416 6,381 11,183
30.00 1,031 9,298 1,654 9,372 2,282 9,581 3,020 9,915 3,579 10,403 4,947 11,263 6,013 11,990
31.00 797 10,298 1,358 10,350 1,957 10,535 2,691 10,844 3,218 11,285 4,634 12,111 5,693 12,803
32.00 624 11,298 1,112 11,332 1,676 11,491 2,385 11,789 2,872 12,177 4,234 12,953 5,299 13,660
33.00 496 12,298 907 12,334 1,424 12,456 2,104 12,702 2,597 13,095 3,920 13,830 5,011 14,524
34.00 403 13,298 722 13,312 1,206 13,418 - - 2,334 14,007 3,688 14,729 4,707 15,372
35.00 365 14,298 594 14,307 1,026 14,394 - - 2,112 14,941 3,435 15,612 4,474 16,232
36.00 365 15,298 469 15,303 867 15,371 - - 1,902 15,885 3,179 16,503 4,246 17,132
37.00 365 16,298 385 16,301 701 16,359 - - 1,700 16,822 2,970 17,431 4,027 18,029
38.00 365 17,298 375 17,299 586 17,340 - - 1,541 17,781 2,789 18,356 3,774 18,920
39.00 365 18,298 365 18,299 - - - - 1,383 18,744 2,598 19,264 3,578 19,800
40.00 365 19,298 365 19,298 - - - - 1,237 19,702 2,390 20,195 3,412 20,728
41.00 365 20,298 365 20,298 - - - - 1,117 20,672 2,243 21,148 3,239 21,659
42.00 365 21,298 365 21,298 - - - - 1,016 21,646 2,109 22,088 - -
43.00 365 22,298 365 22,298 - - - - 900 22,617 1,954 23,031 - -
44.00 - - 365 23,298 - - - - 821 23,598 1,817 23,972 - -
45.00 - - 365 24,298 - - - - 742 24,583 1,695 24,943 - -
46.00 - - 365 25,298 - - - - 658 25,564 1,591 25,903 - -
47.00 - - 365 26,298 - - - - 588 26,547 - - - -
48.00 - - 365 27,298 - - - - 532 27,539 - - - -
49.00 - - 365 28,298 - - - - 487 28,529 - - - -
50.00 - - 365 29,298 - - - - 437 29,520 - - - -
52.50 - - 365 31,798 - - - - 405 31,997 - - - -
55.00 - - 365 34,298 - - - - 385 34,488 - - - -
57.50 - - 365 36,798 - - - - 375 36,971 - - - -
60.00 - - 365 39,298 - - - - 365 39,461 - - - -
CCC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,732 56 - - - - 2,734 56 - - - -
2.80 - - 2,632 56 - - - - 2,634 59 - - - -
2.90 - - 2,532 56 - - - - 2,535 63 2,535 77 - -
3.00 - - 2,432 56 - - - - 2,435 67 2,435 84 - -
3.10 2,332 56 2,332 56 - - - - 2,335 71 2,335 91 - -
3.20 2,232 56 2,234 56 - - - - 2,235 77 2,235 127 2,235 209
3.30 2,132 56 2,134 56 2,134 57 - - 2,135 85 2,135 160 2,164 240
3.40 2,032 56 2,034 56 2,034 61 - - 2,035 92 2,057 190 2,064 268
3.50 1,932 56 1,934 56 1,934 65 - - 1,953 129 1,958 239 1,965 310
3.60 1,832 56 1,834 59 1,834 72 1,852 84 1,853 163 1,858 264 1,884 352
3.70 1,732 61 1,734 65 1,748 79 1,753 89 1,753 194 1,775 310 1,801 392
3.80 1,632 71 1,634 75 1,648 84 1,666 97 1,667 225 1,690 350 1,715 444
3.90 1,532 83 1,544 85 1,559 93 1,577 135 1,580 273 1,603 406 1,630 497
4.00 1,432 96 1,444 100 1,459 131 1,488 172 1,491 317 1,517 445 1,556 544
4.10 1,332 115 1,342 117 1,369 165 1,398 222 1,401 372 1,438 507 1,478 594
4.20 1,232 137 1,251 155 1,278 200 1,317 255 1,321 429 1,360 558 1,415 657
4.30 1,132 165 1,157 190 1,194 233 1,234 300 1,238 480 1,280 617 1,341 710
4.40 1,032 198 1,070 228 1,110 282 1,152 357 1,166 543 1,207 675 1,275 769
4.50 932 236 982 275 1,032 343 1,066 403 1,089 605 1,146 745 1,212 834
4.60 832 280 893 330 945 399 990 467 1,014 673 1,080 807 1,147 898
4.70 732 326 804 388 864 469 920 531 946 745 1,015 876 1,093 962
4.80 632 378 726 449 801 521 858 594 874 816 953 948 1,038 1,026
4.90 540 442 664 525 735 597 796 654 813 886 899 1,020 978 1,115
5.00 476 512 593 602 678 667 742 733 757 948 844 1,073 942 1,167
5.25 329 742 441 817 529 884 601 927 607 1,162 714 1,282 828 1,377
5.50 216 991 318 1,045 405 1,093 484 1,141 495 1,378 595 1,488 713 1,568
5.75 148 1,244 215 1,282 300 1,318 387 1,358 397 1,596 505 1,688 621 1,778
6.00 107 1,492 143 1,528 218 1,554 300 1,586 308 1,828 429 1,911 552 1,984
6.25 81 1,742 95 1,751 176 1,791 220 1,829 228 2,058 362 2,132 477 2,198
6.50 65 1,992 83 1,992 135 2,008 181 2,024 189 2,298 288 2,360 414 2,425
6.75 56 2,242 75 2,242 92 2,242 142 2,263 150 2,536 258 2,588 369 2,641
7.00 56 2,492 68 2,492 84 2,492 97 2,512 104 2,770 196 2,826 317 2,870
7.25 56 2,742 63 2,742 77 2,742 91 2,742 97 3,020 159 3,062 265 3,104
CCE (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,353 76 - - - - - - - - - -
2.40 - - 3,253 76 - - - - - - - - - -
2.50 - - 3,153 76 - - - - - - - - - -
2.60 - - 3,053 76 - - - - - - - - - -
2.70 - - 2,955 76 - - - - - - - - - -
2.80 - - 2,855 76 - - - - - - - - - -
2.90 - - 2,755 76 - - - - - - - - - -
3.00 2,653 76 2,655 76 - - - - 2,655 116 2,655 256 2,694 358
3.10 2,553 76 2,555 76 - - - - 2,555 160 2,586 288 2,595 403
3.20 2,453 76 2,455 77 - - - - 2,455 196 2,486 335 2,520 451
3.30 2,353 83 2,355 88 - - - - 2,378 234 2,387 384 2,421 493
3.40 2,253 95 2,255 99 2,272 105 2,275 180 2,278 265 2,308 417 2,343 547
3.50 2,153 108 2,155 112 2,172 113 2,175 221 2,178 302 2,223 471 2,275 603
3.60 2,053 124 2,055 128 2,074 128 2,075 258 2,094 352 2,140 519 2,194 657
3.70 1,953 143 1,955 146 1,986 170 1,989 314 2,007 399 2,052 573 2,120 711
3.80 1,853 164 1,866 168 1,896 210 1,902 351 1,920 448 1,982 626 2,044 757
3.90 1,753 190 1,766 193 1,806 247 1,812 402 1,831 505 1,903 680 1,983 822
4.00 1,653 220 1,675 221 1,716 284 1,723 453 1,752 564 1,824 744 1,920 886
4.10 1,553 253 1,582 264 1,634 338 1,642 516 1,661 620 1,748 808 1,851 944
4.20 1,453 289 1,489 316 1,550 373 1,559 572 1,590 673 1,690 864 1,788 1,007
4.30 1,353 327 1,395 358 1,466 425 1,476 634 1,508 741 1,616 927 1,734 1,081
4.40 1,253 367 1,307 407 1,381 489 1,390 702 1,432 814 1,554 1,001 1,684 1,149
4.50 1,153 407 1,219 458 1,301 548 1,315 769 1,366 875 1,493 1,065 1,620 1,214
4.60 1,052 459 1,136 516 1,231 610 1,244 844 1,296 946 1,426 1,129 1,566 1,279
4.70 951 505 1,059 572 1,159 676 1,175 917 1,232 1,019 1,370 1,201 1,522 1,353
4.80 849 563 964 636 1,085 747 1,103 988 1,166 1,092 1,310 1,275 1,466 1,427
4.90 751 621 900 718 1,009 821 1,035 1,069 1,094 1,169 1,262 1,348 1,421 1,500
5.00 671 691 826 798 952 904 972 1,144 1,052 1,231 1,226 1,404 1,396 1,548
5.25 523 915 670 1,013 813 1,107 833 1,349 898 1,447 1,093 1,619 1,269 1,763
5.50 407 1,170 526 1,241 677 1,307 698 1,580 773 1,651 982 1,816 1,173 1,964
5.75 306 1,423 401 1,459 560 1,525 582 1,803 665 1,870 876 2,029 1,065 2,162
6.00 232 1,673 302 1,701 447 1,753 469 2,031 574 2,088 790 2,236 983 2,372
6.25 178 1,923 215 1,941 361 1,983 383 2,266 485 2,314 709 2,448 913 2,577
6.50 141 2,173 152 2,183 291 2,218 312 2,499 405 2,548 637 2,672 828 2,794
6.75 116 2,423 136 2,423 244 2,451 265 2,738 341 2,780 563 2,894 771 3,009
7.00 97 2,673 123 2,673 195 2,691 214 2,976 298 3,018 518 3,117 715 3,233
7.25 84 2,923 112 2,923 141 2,941 157 3,226 254 3,260 462 3,343 646 3,449
7.50 - - 104 3,173 - - - - 208 3,496 407 3,584 - -
7.75 - - 97 3,423 - - - - 150 3,732 372 3,809 - -
8.00 - - 91 3,673 - - - - 144 3,982 338 4,046 - -
8.25 - - 87 3,923 - - - - 137 4,215 296 4,282 - -
8.50 - - 81 4,173 - - - - 132 4,464 262 4,531 - -
8.75 - - 79 4,423 - - - - 125 4,714 212 4,766 - -
9.00 - - 76 4,673 - - - - 120 4,964 161 5,014 - -
CDA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,132 128 4,133 128 - - - - 4,134 133 4,134 148 4,134 157
0.85 3,882 128 3,883 128 - - - - 3,886 145 3,886 159 3,886 169
0.90 3,632 128 3,633 128 3,633 128 - - 3,636 160 3,636 173 3,636 186
0.95 3,382 128 3,383 135 3,384 136 3,384 140 3,386 183 3,386 192 3,386 206
1.00 3,132 141 3,133 151 3,134 151 3,134 152 3,136 212 3,136 212 3,136 314
1.05 2,882 161 2,883 171 2,884 172 2,884 172 2,886 250 2,886 323 2,886 417
1.10 2,632 188 2,633 196 2,634 196 2,636 197 2,670 359 2,671 426 2,675 516
1.15 2,382 220 2,383 228 2,384 228 2,416 229 2,417 465 2,420 531 2,424 614
1.20 2,132 265 2,133 272 2,134 272 2,163 272 2,200 573 2,205 638 2,210 771
1.25 1,882 325 1,883 329 1,905 329 1,943 383 1,946 725 1,948 798 1,955 920
1.30 1,632 402 1,633 403 1,677 447 1,720 491 1,761 923 1,766 997 1,777 1,066
1.35 1,382 495 1,408 528 1,448 564 1,494 604 1,538 1,080 1,545 1,150 1,553 1,262
1.40 1,132 593 1,168 655 1,213 720 1,303 757 1,351 1,277 1,361 1,348 1,370 1,449
1.45 863 753 956 813 1,005 878 1,106 950 1,159 1,476 1,168 1,538 1,229 1,592
1.50 703 943 766 1,003 834 1,066 951 1,112 1,008 1,705 1,019 1,759 1,035 1,820
1.55 574 1,169 608 1,201 681 1,268 793 1,314 858 1,929 870 1,987 884 2,040
1.60 479 1,423 480 1,445 570 1,476 628 1,546 760 2,154 774 2,207 790 2,260
1.65 399 1,676 403 1,700 460 1,710 519 1,772 664 2,380 678 2,427 696 2,477
1.70 338 1,928 345 1,939 346 1,944 411 2,002 495 2,632 510 2,647 601 2,696
1.75 292 2,182 301 2,182 302 2,196 302 2,228 385 2,855 403 2,900 499 2,948
1.80 257 2,432 268 2,432 268 2,432 269 2,452 272 3,106 278 3,117 397 3,164
1.85 230 2,682 241 2,682 242 2,682 242 2,705 249 3,358 261 3,367 274 3,416
1.90 209 2,932 221 2,932 222 2,932 228 2,958 233 3,580 245 3,617 258 3,626
1.95 192 3,182 204 3,182 205 3,182 216 3,182 222 3,830 237 3,868 248 3,876
2.00 - - 190 3,432 - - - - 216 4,080 - - - -
2.10 - - 171 3,932 - - - - 196 4,580 - - - -
2.20 - - 156 4,432 - - - - 185 5,079 - - - -
CGN (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,097 310 - - - - 13,101 310 - - - -
1.20 - - 12,597 310 - - - - 12,602 310 - - - -
1.25 - - 12,097 310 - - - - 12,102 310 12,102 344 - -
1.30 - - 11,597 310 - - - - 11,602 319 11,602 360 - -
1.35 - - 11,098 310 - - - - 11,102 335 11,102 384 - -
1.40 - - 10,598 310 - - - - 10,602 359 10,602 412 - -
1.45 - - 10,098 310 - - - - 10,104 383 10,104 437 - -
1.50 - - 9,598 310 - - - - 9,604 405 9,604 460 - -
1.55 9,096 310 9,098 318 - - - - 9,104 427 9,104 493 - -
1.60 8,596 326 8,598 348 8,601 360 8,604 435 8,604 464 8,604 533 8,604 967
1.65 8,096 358 8,098 380 8,101 383 8,105 485 8,105 502 8,105 783 8,105 1,170
1.70 7,596 401 7,598 423 7,602 425 7,605 552 7,605 552 7,605 994 7,731 1,363
1.75 7,096 453 7,098 475 7,102 477 7,105 634 7,105 634 7,209 1,207 7,231 1,549
1.80 6,596 518 6,598 538 6,670 540 6,682 733 6,686 865 6,709 1,415 6,831 1,867
1.85 6,096 600 6,100 617 6,168 618 6,180 859 6,184 1,100 6,292 1,610 6,425 2,046
1.90 5,596 699 5,600 713 5,664 714 5,676 1,103 5,682 1,328 5,789 1,925 6,010 2,347
1.95 5,098 824 5,138 832 5,224 834 5,241 1,341 5,254 1,679 5,374 2,238 5,593 2,636
2.00 4,593 976 4,633 980 4,781 1,076 4,804 1,582 4,818 1,898 5,033 2,524 5,264 2,915
2.10 3,596 1,347 3,704 1,478 3,881 1,626 3,911 2,231 4,009 2,635 4,243 3,108 4,588 3,568
2.20 2,555 1,806 2,807 1,986 3,102 2,253 3,144 3,075 3,250 3,265 3,606 3,857 3,979 4,306
2.30 1,806 2,546 2,059 2,746 2,480 2,998 2,525 3,880 2,657 4,110 3,046 4,512 3,438 4,938
2.40 1,350 3,573 1,502 3,662 1,952 3,935 2,007 4,798 2,033 5,011 2,477 5,404 2,914 5,805
2.50 1,007 4,594 1,131 4,613 1,400 4,792 1,454 5,750 1,487 5,897 1,992 6,272 2,473 6,600
2.60 770 5,594 788 5,594 1,120 5,691 1,172 6,757 1,201 6,844 1,754 7,128 2,111 7,442
2.70 616 6,594 641 6,594 847 6,648 895 7,696 926 7,774 1,361 8,065 1,770 8,281
2.80 512 7,594 541 7,594 557 7,652 602 8,696 622 8,780 1,140 8,901 1,556 9,218
2.90 441 8,594 471 8,594 508 8,594 549 9,696 572 9,700 891 9,904 1,345 10,125
3.00 389 9,594 420 9,594 471 9,594 505 10,696 530 10,700 600 10,820 1,115 11,043
3.10 351 10,594 389 10,594 440 10,594 477 11,696 492 11,700 565 11,820 872 11,949
3.20 320 11,594 368 11,594 416 11,594 457 12,696 473 12,700 530 12,712 600 12,950
3.30 310 12,594 350 12,594 396 12,594 428 13,696 455 13,700 514 13,712 570 13,847
3.40 - - 335 13,594 - - - - 437 14,700 501 14,710 - -
CHT (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,675 189 12,735 189 - - - - 12,787 189 12,815 199 12,834 209
35.00 12,175 189 12,235 189 12,282 189 - - 12,295 189 12,321 204 12,341 234
36.00 11,674 189 11,737 189 11,780 189 - - 11,795 189 11,821 214 11,843 293
37.00 11,174 189 11,237 189 11,285 189 - - 11,299 194 11,326 245 11,350 369
38.00 10,673 189 10,736 189 10,784 189 - - 10,797 199 10,828 319 10,849 471
39.00 10,171 189 10,238 189 10,288 189 10,298 204 10,304 209 10,333 399 10,355 567
40.00 9,671 189 9,737 189 9,791 189 9,801 214 9,809 238 9,835 503 9,860 698
41.00 9,170 189 9,240 189 9,294 194 9,303 251 9,312 298 9,341 619 9,364 830
42.00 8,669 189 8,743 189 8,797 199 8,805 325 8,816 391 8,852 750 8,870 990
43.00 8,167 189 8,240 189 8,300 209 8,308 396 8,317 485 8,357 906 8,391 1,160
44.00 7,666 189 7,746 194 7,806 219 7,816 513 7,820 605 7,878 1,053 7,909 1,325
45.00 7,150 189 7,164 207 7,202 286 7,206 635 7,209 750 7,269 1,235 7,320 1,517
46.00 6,650 189 6,670 277 6,722 378 6,726 782 6,732 908 6,815 1,436 7,001 1,709
47.00 6,149 228 6,181 365 6,247 484 6,257 958 6,262 1,097 6,472 1,658 6,547 1,953
48.00 5,665 308 5,769 482 5,801 618 5,869 1,149 5,886 1,310 6,019 1,892 6,121 2,181
49.00 5,147 439 5,225 621 5,384 775 5,406 1,362 5,429 1,533 5,592 2,143 5,732 2,459
50.00 4,654 599 4,794 790 4,940 952 4,954 1,612 4,975 1,798 5,187 2,417 5,322 2,727
52.50 3,394 1,088 3,631 1,326 3,833 1,538 3,856 2,315 3,933 2,512 4,260 3,181 4,474 3,511
55.00 2,165 1,728 2,597 2,039 2,872 2,293 2,905 3,167 3,006 3,368 3,494 4,075 3,782 4,377
57.50 1,403 2,776 1,771 3,035 2,111 3,251 2,140 4,166 2,272 4,337 2,875 5,058 3,180 5,310
60.00 861 4,040 1,168 4,159 1,513 4,311 1,548 5,235 1,680 5,373 2,390 6,076 2,702 6,315
62.50 483 5,296 752 5,350 1,057 5,458 1,090 6,352 1,219 6,469 1,986 7,163 2,308 7,407
65.00 274 6,546 472 6,565 731 6,642 763 7,555 881 7,583 1,678 8,303 1,992 8,502
67.50 189 7,798 295 7,817 505 7,841 535 8,837 633 8,814 1,419 9,435 1,704 9,638
70.00 189 9,048 209 9,057 345 9,063 370 10,107 442 10,090 1,195 10,643 1,483 10,809
72.50 189 10,298 199 10,302 240 10,327 260 11,373 326 11,363 1,035 11,821 1,295 11,986
75.00 189 11,548 194 11,548 209 11,565 209 12,637 237 12,630 884 13,026 1,129 13,171
77.50 189 12,798 189 12,798 199 12,810 199 13,902 204 13,888 775 14,233 993 14,361
80.00 189 14,048 189 14,048 194 14,055 194 15,165 199 15,145 669 15,416 887 15,542
82.50 189 15,298 189 15,298 189 15,298 189 16,425 194 16,400 595 16,637 772 16,754
85.00 189 16,548 189 16,548 189 16,548 189 17,688 189 17,654 522 17,864 689 17,957
87.50 189 17,798 189 17,798 189 17,798 189 18,950 189 18,906 456 19,090 617 19,180
CHU (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,371 77 3,373 77 - - - - 3,374 109 3,418 223 3,433 320
3.00 3,171 77 3,173 77 3,174 87 - - 3,175 115 3,219 272 3,235 366
3.10 2,971 77 2,973 79 2,974 94 - - 2,975 127 3,022 350 3,071 444
3.20 2,771 77 2,773 85 2,774 99 2,806 126 2,810 187 2,853 398 2,903 512
3.30 2,571 77 2,573 90 2,574 110 2,607 187 2,611 239 2,685 468 2,731 589
3.40 2,371 79 2,373 101 2,402 121 2,409 242 2,438 296 2,533 545 2,587 655
3.50 2,171 93 2,173 111 2,203 133 2,233 294 2,262 379 2,379 633 2,432 752
3.60 1,971 113 1,994 127 2,025 198 2,054 352 2,083 456 2,223 732 2,303 861
3.70 1,771 138 1,794 142 1,845 256 1,894 436 1,925 533 2,085 814 2,167 949
3.80 1,571 174 1,610 211 1,679 318 1,713 539 1,761 653 1,945 930 2,023 1,080
3.90 1,371 223 1,439 279 1,513 407 1,565 641 1,617 772 1,819 1,036 1,906 1,185
4.00 1,173 289 1,265 376 1,359 515 1,434 760 1,467 885 1,695 1,181 1,800 1,325
4.10 971 379 1,104 493 1,186 619 1,278 892 1,333 1,013 1,561 1,305 1,688 1,450
4.20 777 482 954 627 1,061 761 1,158 1,026 1,197 1,142 1,453 1,423 1,586 1,550
4.30 622 598 820 774 953 882 1,037 1,156 1,098 1,248 1,338 1,582 1,470 1,721
4.40 482 776 698 932 822 1,033 908 1,298 969 1,423 1,239 1,705 1,377 1,829
4.50 380 970 575 1,117 706 1,210 801 1,455 866 1,563 1,142 1,830 1,281 1,974
4.60 292 1,174 467 1,282 609 1,372 705 1,645 774 1,734 1,087 1,991 1,227 2,106
4.70 232 1,371 380 1,458 535 1,543 613 1,815 710 1,886 1,022 2,137 1,169 2,261
4.80 187 1,571 324 1,647 457 1,719 540 2,001 613 2,054 946 2,301 1,090 2,423
4.90 155 1,771 268 1,834 376 1,902 465 2,167 544 2,219 864 2,454 1,014 2,567
5.00 131 1,971 210 1,991 326 2,091 416 2,350 468 2,402 796 2,617 953 2,736
5.25 94 2,471 130 2,471 211 2,559 278 2,793 371 2,845 640 3,043 778 3,140
5.50 77 2,971 111 2,971 135 3,002 210 3,270 268 3,302 532 3,463 669 3,564
5.75 - - 99 3,471 - - - - 147 3,777 - - - -
6.00 - - 90 3,971 - - - - - - - - - -
6.25 - - 83 4,471 - - - - - - - - - -
6.50 - - 78 4,971 - - - - - - - - - -
6.75 - - 77 5,471 - - - - - - - - - -
7.00 - - 77 5,971 - - - - - - - - - -
7.25 - - 77 6,471 - - - - - - - - - -
7.50 - - 77 6,971 - - - - - - - - - -
CIT (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,159 104 - - - - - - - - - -
4.80 - - 5,059 104 - - - - - - - - - -
4.90 4,958 104 4,959 104 - - - - 4,960 104 4,960 104 4,960 109
5.00 4,858 104 4,859 104 - - - - 4,860 104 4,860 104 4,860 115
5.25 4,608 104 4,609 104 - - - - 4,612 104 4,612 108 4,610 167
5.50 4,358 104 4,359 104 4,360 104 - - 4,362 104 4,362 121 4,362 216
5.75 4,108 104 4,109 104 4,110 104 - - 4,112 108 4,112 206 4,112 290
6.00 3,858 104 3,859 104 3,860 104 - - 3,862 125 3,881 258 3,884 358
6.25 3,608 104 3,609 104 3,610 104 - - 3,612 141 3,631 329 3,636 447
6.50 3,358 115 3,359 123 3,360 123 3,376 124 3,376 206 3,398 418 3,406 562
6.75 3,108 144 3,109 150 3,110 152 3,126 152 3,127 295 3,164 522 3,189 665
7.00 2,858 185 2,859 192 2,872 192 2,888 215 2,890 377 2,941 632 2,978 789
7.25 2,608 241 2,609 245 2,630 264 2,660 298 2,662 497 2,721 767 2,766 913
7.50 2,358 311 2,365 314 2,389 342 2,427 380 2,431 623 2,512 899 2,568 1,051
7.75 2,108 399 2,121 409 2,160 448 2,209 501 2,214 770 2,306 1,047 2,388 1,200
8.00 1,858 496 1,879 523 1,934 561 1,994 630 2,001 935 2,122 1,201 2,206 1,364
8.25 1,606 596 1,644 644 1,719 692 1,792 777 1,799 1,102 1,938 1,356 2,046 1,523
8.50 1,351 708 1,425 774 1,511 823 1,599 940 1,607 1,272 1,775 1,541 1,885 1,701
8.75 1,090 844 1,200 928 1,313 1,008 1,417 1,103 1,445 1,465 1,609 1,720 1,747 1,871
9.00 890 1,011 1,002 1,106 1,134 1,207 1,248 1,303 1,270 1,662 1,467 1,911 1,612 2,055
9.25 748 1,275 829 1,336 966 1,409 1,081 1,503 1,113 1,885 1,323 2,108 1,481 2,251
9.50 624 1,534 689 1,568 811 1,641 951 1,712 967 2,104 1,190 2,305 1,361 2,442
9.75 524 1,788 574 1,810 674 1,865 817 1,928 832 2,324 1,084 2,514 1,248 2,642
10.00 430 2,038 466 2,051 562 2,093 703 2,151 715 2,548 979 2,728 1,152 2,850
10.50 282 2,538 289 2,542 356 2,568 492 2,610 526 3,012 781 3,158 972 3,272
11.00 193 3,038 202 3,038 239 3,049 341 3,082 383 3,488 614 3,611 816 3,709
11.50 140 3,538 150 3,538 158 3,538 235 3,566 247 3,968 496 4,066 674 4,156
12.00 108 4,038 117 4,038 136 4,038 160 4,056 172 4,457 396 4,535 560 4,614
12.50 104 4,538 104 4,538 120 4,538 141 4,538 153 4,956 312 5,010 471 5,079
13.00 - - 104 5,038 - - - - 136 5,442 261 5,498 - -
13.50 - - 104 5,538 - - - - 125 5,940 210 5,983 - -
14.00 - - 104 6,038 - - - - 116 6,440 145 6,465 - -
14.50 - - 104 6,538 - - - - 105 6,940 137 6,965 - -
CKH (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,515 201 11,522 201 - - - - 11,537 263 11,545 350 11,560 540
41.00 11,015 201 11,022 201 11,036 201 - - 11,037 328 11,045 426 11,061 643
42.00 10,515 201 10,523 201 10,536 201 - - 10,556 407 10,575 520 10,599 767
43.00 10,015 201 10,023 201 10,049 206 10,066 394 10,074 498 10,098 620 10,128 911
44.00 9,515 201 9,533 201 9,561 211 9,577 466 9,585 594 9,619 748 9,653 1,060
45.00 9,015 201 9,033 201 9,071 234 9,099 565 9,111 692 9,149 876 9,195 1,228
46.00 8,515 201 8,541 206 8,590 297 8,617 661 8,631 817 8,684 1,048 8,734 1,405
47.00 8,015 201 8,049 211 8,107 369 8,146 781 8,162 962 8,215 1,220 8,280 1,611
48.00 7,515 201 7,556 268 7,630 448 7,675 915 7,696 1,096 7,768 1,424 7,839 1,819
49.00 7,015 201 7,075 339 7,164 568 7,208 1,069 7,226 1,272 7,305 1,624 7,406 2,049
50.00 6,516 243 6,592 431 6,701 693 6,750 1,243 6,782 1,442 6,866 1,865 7,009 2,288
52.50 5,267 519 5,410 764 5,570 1,060 5,635 1,752 5,690 1,996 5,834 2,496 6,095 2,951
55.00 4,033 986 4,305 1,263 4,545 1,594 4,645 2,395 4,696 2,642 4,928 3,228 5,264 3,679
57.50 2,770 1,566 3,230 1,952 3,532 2,273 3,639 3,143 3,711 3,395 4,118 4,036 4,515 4,475
60.00 1,743 2,399 2,288 2,825 2,637 3,095 2,723 4,025 2,883 4,237 3,446 4,843 3,893 5,248
62.50 1,123 3,662 1,555 3,882 1,926 4,076 2,019 5,024 2,191 5,297 2,798 5,856 3,280 6,265
65.00 654 4,915 1,015 5,056 1,354 5,208 1,439 6,199 1,622 6,361 2,279 6,851 2,777 7,236
67.50 334 6,165 627 6,240 926 6,339 1,006 7,342 1,164 7,476 1,831 7,905 2,326 8,234
70.00 201 7,415 398 7,451 609 7,513 674 8,533 809 8,628 1,462 8,988 1,936 9,289
72.50 201 8,665 221 8,680 400 8,719 459 9,730 565 9,813 1,149 10,107 1,623 10,377
75.00 201 9,915 201 9,915 249 9,946 291 10,958 375 11,009 914 11,243 1,327 11,481
77.50 201 11,165 201 11,165 201 11,165 201 12,208 233 12,239 720 12,425 1,099 12,623
80.00 201 12,415 201 12,415 201 12,415 201 13,459 201 13,467 557 13,611 903 13,775
82.50 201 13,665 201 13,665 201 13,665 201 14,688 201 14,717 442 14,810 728 14,956
85.00 - - 201 14,915 - - - - 201 15,937 - - - -
87.50 - - 201 16,165 - - - - - - - - - -
CKP (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 25,484 572 - - - - 25,488 572 25,488 592 - -
34.00 - - 24,484 572 - - - - 24,488 572 24,488 673 - -
35.00 - - 23,484 572 - - - - 23,489 572 23,522 848 - -
36.00 22,474 572 22,484 572 - - - - 22,510 572 22,523 1,086 22,546 1,581
37.00 21,474 572 21,484 572 - - - - 21,510 582 21,525 1,326 21,546 1,849
38.00 20,474 572 20,484 572 - - - - 20,510 746 20,561 1,605 20,597 2,218
39.00 19,474 572 19,484 572 - - - - 19,511 992 19,591 1,945 19,657 2,556
40.00 18,474 643 18,484 675 18,505 677 - - 18,536 1,239 18,636 2,279 18,750 2,975
41.00 17,475 809 17,484 837 17,521 903 17,546 1,417 17,557 1,532 17,696 2,689 17,843 3,405
42.00 16,475 1,023 16,484 1,046 16,534 1,140 16,573 1,744 16,587 1,891 16,783 3,116 16,987 3,856
43.00 15,475 1,284 15,494 1,344 15,557 1,431 15,609 2,104 15,643 2,303 15,882 3,592 16,129 4,367
44.00 14,475 1,595 14,509 1,659 14,595 1,772 14,652 2,512 14,961 2,772 15,114 4,083 15,303 4,862
45.00 13,475 1,950 13,521 2,032 13,643 2,146 13,714 2,959 13,780 3,267 14,165 4,611 14,531 5,427
46.00 12,475 2,336 12,546 2,422 12,699 2,555 12,800 3,440 12,887 3,846 13,351 5,193 13,752 6,007
47.00 11,475 2,732 11,580 2,853 11,782 2,994 11,903 3,972 11,999 4,420 12,546 5,773 13,032 6,577
48.00 10,472 3,131 10,627 3,321 10,955 3,481 11,146 4,644 11,217 5,085 11,786 6,429 12,311 7,230
49.00 9,450 3,542 9,719 3,822 10,059 4,005 10,267 5,326 10,351 5,741 11,048 7,069 11,631 7,893
50.00 8,441 3,971 8,782 4,363 9,174 4,571 9,436 6,028 9,522 6,466 10,329 7,748 10,995 8,529
52.50 5,831 5,335 6,591 5,930 7,142 6,293 7,475 7,934 7,734 8,297 8,709 9,535 9,588 10,196
55.00 4,312 7,708 4,817 8,050 5,359 8,399 5,758 10,021 6,059 10,432 7,261 11,485 8,136 12,219
57.50 3,218 10,269 3,536 10,421 3,894 10,646 4,292 12,236 4,600 12,624 6,015 13,535 6,964 14,206
60.00 2,236 12,773 2,493 12,827 2,715 12,982 3,098 14,690 3,448 14,892 4,941 15,680 5,917 16,255
62.50 1,443 15,273 1,669 15,293 1,881 15,388 2,183 17,076 2,524 17,232 4,021 17,893 4,970 18,414
65.00 930 17,773 1,052 17,780 1,242 17,831 1,515 19,504 1,817 19,613 3,229 20,149 4,214 20,623
67.50 624 20,273 668 20,273 826 20,296 982 21,957 1,269 22,036 2,617 22,460 3,519 22,857
70.00 572 22,773 572 22,773 572 22,773 681 24,425 927 24,476 2,086 24,820 2,915 25,166
72.50 572 25,273 572 25,273 572 25,273 572 26,902 651 26,939 1,659 27,212 2,443 27,513
75.00 572 27,773 572 27,773 572 27,773 572 29,405 572 29,410 1,285 29,627 1,995 29,871
77.50 - - 572 30,273 - - - - 572 31,911 - - - -
CLI (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,662 103 - - - - 6,684 103 6,685 188 - -
8.50 6,409 103 6,412 103 6,413 103 - - 6,434 103 6,436 224 6,440 374
8.75 6,159 103 6,162 103 6,163 103 6,182 103 6,185 103 6,186 265 6,192 438
9.00 5,909 103 5,912 103 5,913 103 5,932 103 5,935 103 5,938 324 5,943 489
9.25 5,659 103 5,662 103 5,663 103 5,684 103 5,686 103 5,688 363 5,724 557
9.50 5,409 103 5,412 103 5,430 103 5,434 103 5,460 107 5,465 423 5,477 616
9.75 5,159 103 5,162 103 5,180 103 5,185 103 5,211 155 5,216 493 5,250 684
10.00 4,909 103 4,912 103 4,931 103 4,956 147 4,982 198 5,068 572 5,092 768
10.50 4,409 103 4,426 103 4,448 145 4,475 204 4,516 278 4,608 713 4,644 949
11.00 3,909 103 3,926 137 3,964 201 4,020 311 4,062 384 4,130 895 4,166 1,154
11.50 3,409 111 3,438 196 3,502 314 3,603 436 3,672 539 3,715 1,112 3,803 1,374
12.00 2,909 172 2,960 293 3,074 440 3,157 596 3,238 718 3,310 1,352 3,435 1,623
12.50 2,409 281 2,502 433 2,620 620 2,734 775 2,838 943 2,916 1,609 3,059 1,884
13.00 1,913 467 2,058 657 2,208 841 2,348 1,012 2,456 1,193 2,542 1,900 2,705 2,170
13.50 1,420 705 1,655 925 1,820 1,114 1,985 1,274 2,116 1,484 2,207 2,224 2,389 2,482
14.00 978 1,018 1,255 1,268 1,483 1,438 1,662 1,596 1,810 1,805 1,887 2,549 2,087 2,786
14.50 697 1,455 979 1,668 1,197 1,810 1,380 1,950 1,560 2,159 1,616 2,904 1,818 3,135
15.00 478 1,955 741 2,100 960 2,221 1,148 2,351 1,329 2,555 1,392 3,274 1,570 3,482
15.50 304 2,455 563 2,561 763 2,658 953 2,758 1,135 2,960 1,199 3,658 1,341 3,853
16.00 188 2,954 438 3,035 598 3,112 775 3,201 957 3,388 1,022 4,051 1,142 4,227
16.50 133 3,459 333 3,503 483 3,577 616 3,648 813 3,842 873 4,426 962 4,613
17.00 103 3,949 252 3,987 383 4,058 501 4,106 679 4,304 740 5,032 813 5,161
17.50 103 4,449 202 4,477 279 4,516 405 4,598 594 4,774 652 5,468 715 5,587
18.00 103 4,949 153 4,966 228 4,992 329 5,036 510 5,119 566 5,934 631 6,042
18.50 103 5,449 103 5,466 176 5,476 280 5,522 421 5,588 473 6,411 534 6,484
19.00 103 5,949 103 5,966 120 5,975 232 6,004 352 6,063 401 6,885 456 6,938
19.50 103 6,449 103 6,449 111 6,475 182 6,486 309 6,546 353 7,350 413 7,409
20.00 103 6,949 103 6,949 103 6,949 125 6,986 267 7,031 308 7,850 353 7,867
21.00 103 7,949 103 7,949 103 7,949 111 7,949 213 7,994 249 8,850 297 8,866
22.00 103 8,949 103 8,949 103 8,949 103 8,949 160 8,991 196 9,850 234 9,863
23.00 - - 103 9,949 - - - - 105 9,949 - - - -
24.00 - - 103 10,949 - - - - 103 10,949 - - - -
25.00 - - 103 11,949 - - - - 103 11,949 - - - -
26.00 - - 103 12,949 - - - - - - - - - -
CLP (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,556 271 - - - - - - - - - -
52.50 16,304 271 16,306 271 - - - - 16,306 271 16,306 271 16,306 271
55.00 15,054 271 15,056 271 15,056 271 15,056 271 15,056 271 15,056 271 15,056 271
57.50 13,804 271 13,806 271 13,806 271 13,806 271 13,806 271 13,806 271 13,806 276
60.00 12,554 271 12,556 271 12,556 271 12,556 271 12,556 271 12,556 271 12,556 368
62.50 11,304 271 11,306 271 11,306 271 11,306 271 11,306 271 11,306 343 11,306 598
65.00 10,054 271 10,056 271 10,056 271 10,056 271 10,056 271 10,056 598 10,056 906
67.50 8,804 313 8,805 429 8,807 430 8,807 460 8,809 534 8,818 954 8,824 1,314
70.00 7,554 550 7,555 736 7,557 767 7,557 801 7,559 901 7,570 1,420 7,656 1,833
72.50 6,304 943 6,305 1,199 6,307 1,234 6,307 1,284 6,308 1,408 6,404 2,018 6,623 2,450
75.00 5,046 1,433 5,057 1,754 5,073 1,819 5,089 1,888 5,105 2,120 5,347 2,747 5,702 3,153
77.50 3,789 1,941 3,795 2,433 3,815 2,527 3,868 2,680 3,970 2,962 4,421 3,558 4,858 3,939
80.00 2,495 2,675 2,625 3,421 2,697 3,548 2,773 3,677 2,983 3,954 3,573 4,478 4,040 4,861
82.50 1,858 4,000 1,919 4,640 1,979 4,724 2,046 4,812 2,213 4,982 2,867 5,396 3,406 5,744
85.00 1,354 5,253 1,366 5,890 1,394 5,919 1,432 5,979 1,600 6,092 2,282 6,436 2,805 6,744
87.50 885 6,503 869 7,137 885 7,148 918 7,178 1,101 7,257 1,764 7,520 2,285 7,788
90.00 544 7,753 509 8,386 487 8,391 535 8,403 723 8,452 1,342 8,649 1,841 8,872
92.50 341 9,003 313 9,636 305 9,636 304 9,646 452 9,666 995 9,808 1,457 9,992
95.00 271 10,253 271 10,886 271 10,886 271 10,886 307 10,900 732 10,996 1,140 11,135
97.50 271 11,503 271 12,136 271 12,134 271 12,134 271 12,134 528 12,203 890 12,312
100.00 271 12,753 271 13,384 271 13,384 271 13,384 271 13,384 389 13,416 683 13,502
102.50 271 14,003 271 14,634 271 14,634 271 14,634 271 14,634 276 14,634 515 14,716
CMB (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,909 277 - - - - 14,996 297 15,059 804 - -
45.00 14,402 277 14,409 277 14,422 277 - - 14,519 338 14,602 908 14,773 1,445
46.00 13,902 277 13,909 277 13,922 277 - - 14,042 408 14,142 1,043 14,350 1,612
47.00 13,402 277 13,409 277 13,436 277 13,489 297 13,572 474 13,697 1,187 13,929 1,786
48.00 12,902 277 12,909 277 12,936 282 13,010 360 13,108 560 13,248 1,323 13,512 1,963
49.00 12,402 277 12,409 277 12,457 287 12,538 437 12,650 671 12,813 1,500 13,119 2,139
50.00 11,902 277 11,907 277 11,967 300 12,071 547 12,198 773 12,383 1,664 12,722 2,342
52.50 10,652 277 10,678 282 10,773 512 10,925 822 11,094 1,109 11,353 2,172 11,768 2,914
55.00 9,404 277 9,456 414 9,610 800 9,821 1,205 10,041 1,535 10,360 2,706 10,862 3,526
57.50 8,154 470 8,266 708 8,491 1,203 8,762 1,673 9,032 2,045 9,437 3,335 10,032 4,120
60.00 6,903 817 7,112 1,144 7,479 1,726 7,848 2,229 8,145 2,642 8,578 4,021 9,228 4,759
62.50 5,652 1,300 6,035 1,731 6,453 2,366 6,882 2,878 7,216 3,315 7,752 4,664 8,508 5,432
65.00 4,400 1,858 4,990 2,474 5,497 3,094 5,979 3,590 6,356 4,047 7,009 5,462 7,795 6,233
67.50 3,155 2,567 4,033 3,310 4,626 3,889 5,161 4,365 5,571 4,811 6,416 6,184 7,297 7,009
70.00 2,315 3,539 3,187 4,253 3,872 4,788 4,421 5,229 4,847 5,674 5,661 7,163 6,674 7,885
72.50 1,683 4,793 2,480 5,295 3,180 5,730 3,772 6,176 4,224 6,592 5,086 8,071 6,125 8,898
75.00 1,158 6,050 1,889 6,414 2,615 6,800 3,206 7,177 3,662 7,552 4,529 9,020 5,602 9,842
77.50 723 7,302 1,400 7,511 2,114 7,894 2,720 8,215 3,165 8,593 4,059 10,005 5,108 10,799
80.00 454 8,552 1,002 8,683 1,675 8,940 2,264 9,305 2,738 9,644 3,597 11,021 4,651 11,774
82.50 296 9,802 713 9,882 1,316 10,092 1,876 10,356 2,360 10,737 3,208 12,058 4,247 12,795
85.00 277 11,052 485 11,102 1,020 11,260 1,536 11,486 2,003 11,728 2,845 13,127 3,889 13,821
87.50 277 12,302 328 12,331 780 12,450 1,256 12,632 1,688 12,844 2,514 14,202 3,492 14,876
90.00 277 13,552 282 13,565 604 13,650 1,019 13,816 1,426 13,997 2,233 15,324 3,161 15,957
92.50 277 14,802 277 14,802 457 14,875 821 14,995 1,182 15,159 1,949 16,438 2,893 17,028
95.00 - - 277 16,052 - - - - 986 16,338 - - - -
CNC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,573 75 5,574 75 - - - - 5,575 75 5,575 75 5,575 91
5.00 5,473 75 5,474 75 5,475 75 - - 5,475 75 5,475 77 5,475 126
5.25 5,223 75 5,224 75 5,225 75 - - 5,227 75 5,227 115 5,227 168
5.50 4,973 75 4,974 75 4,975 75 - - 4,977 75 4,977 155 4,977 202
5.75 4,723 75 4,724 75 4,725 75 - - 4,727 76 4,727 187 4,727 262
6.00 4,473 75 4,474 75 4,475 75 - - 4,477 83 4,504 226 4,514 320
6.25 4,223 75 4,224 75 4,225 75 4,227 75 4,227 127 4,255 280 4,267 390
6.50 3,973 75 3,974 75 3,975 75 3,998 79 4,000 166 4,006 352 4,018 475
6.75 3,723 75 3,724 75 3,725 75 3,750 87 3,751 203 3,782 422 3,800 559
7.00 3,473 75 3,474 75 3,496 80 3,501 97 3,502 268 3,552 489 3,596 648
7.25 3,223 75 3,224 75 3,247 92 3,272 146 3,272 344 3,338 582 3,384 747
7.50 2,973 75 2,974 81 3,014 137 3,054 211 3,056 397 3,136 694 3,199 838
7.75 2,723 75 2,741 91 2,779 180 2,833 272 2,834 501 2,940 800 3,009 972
8.00 2,473 79 2,492 137 2,543 244 2,674 338 2,689 598 2,762 926 2,836 1,084
8.25 2,223 104 2,265 185 2,378 309 2,456 410 2,472 721 2,551 1,038 2,659 1,225
8.50 1,987 140 2,025 235 2,157 406 2,248 513 2,263 844 2,364 1,182 2,497 1,379
8.75 1,733 194 1,844 343 1,943 497 2,045 629 2,069 976 2,188 1,334 2,349 1,532
9.00 1,480 270 1,625 459 1,745 609 1,868 747 1,888 1,130 2,028 1,495 2,200 1,686
9.25 1,234 372 1,426 592 1,562 746 1,688 886 1,703 1,281 1,888 1,665 2,034 1,858
9.50 989 502 1,231 733 1,391 898 1,522 1,034 1,560 1,454 1,756 1,837 1,915 2,030
9.75 760 656 1,056 899 1,225 1,050 1,371 1,186 1,402 1,617 1,624 2,026 1,789 2,211
10.00 594 841 894 1,077 1,072 1,225 1,234 1,352 1,266 1,812 1,511 2,202 1,681 2,395
10.50 342 1,333 622 1,487 814 1,611 980 1,741 1,017 2,210 1,293 2,583 1,485 2,752
11.00 181 1,833 415 1,929 593 2,038 764 2,145 804 2,630 1,123 2,971 1,334 3,085
11.50 111 2,333 273 2,388 439 2,472 583 2,576 641 3,062 979 3,394 1,169 3,483
12.00 76 2,833 162 2,862 308 2,923 450 3,020 498 3,512 830 3,823 1,032 3,898
12.50 75 3,333 104 3,351 208 3,389 343 3,476 377 3,978 708 4,278 899 4,331
13.00 75 3,833 91 3,833 158 3,861 248 3,940 312 4,426 590 4,622 785 4,742
13.50 75 4,333 81 4,333 105 4,333 204 4,401 242 4,895 502 5,064 685 5,188
14.00 75 4,833 75 4,833 95 4,833 158 4,868 167 5,376 421 5,529 600 5,632
14.50 75 5,333 75 5,333 88 5,333 107 5,333 115 5,855 372 5,984 531 6,091
15.00 75 5,833 75 5,833 81 5,833 99 5,833 105 6,354 306 6,468 452 6,547
15.50 75 6,333 75 6,333 76 6,333 92 6,333 99 6,854 277 6,932 399 7,010
16.00 75 6,833 75 6,833 75 6,833 87 6,833 95 7,325 238 7,415 357 7,494
COG (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,352 1,055 17,601 2,103 17,761 2,777
4.10 - - - - - - - - 16,895 1,169 17,135 2,317 17,361 3,038
4.20 - - - - - - - - 16,391 1,305 16,669 2,511 16,914 3,248
4.30 - - - - - - - - 15,887 1,521 16,213 2,772 16,518 3,457
4.40 14,948 551 15,122 583 15,244 587 - - 15,427 1,640 15,763 2,995 16,124 3,734
4.50 14,446 616 14,553 647 14,779 767 - - 14,965 1,852 15,361 3,202 15,708 3,994
4.60 13,944 687 14,114 716 14,274 929 14,532 1,319 14,542 2,057 14,955 3,451 15,333 4,279
4.70 13,454 768 13,642 796 13,806 1,084 14,067 1,528 14,084 2,249 14,528 3,708 14,959 4,541
4.80 12,951 863 13,104 889 13,300 1,236 13,644 1,645 13,664 2,516 14,106 3,991 14,597 4,803
4.90 12,433 970 12,630 1,092 12,830 1,459 13,177 1,872 13,192 2,776 13,736 4,251 14,254 5,066
5.00 11,932 1,091 12,156 1,280 12,360 1,604 12,752 2,066 12,766 3,031 13,363 4,514 13,907 5,372
5.25 10,686 1,457 10,946 1,765 11,235 2,084 11,680 2,634 11,708 3,688 12,410 5,258 13,066 6,145
5.50 9,437 1,904 9,759 2,302 10,137 2,664 10,684 3,243 10,703 4,438 11,569 6,009 12,275 6,950
5.75 8,169 2,426 8,624 2,930 9,105 3,294 9,588 4,022 9,668 5,253 10,749 6,874 11,553 7,776
6.00 6,903 3,015 7,540 3,636 8,100 4,046 8,742 4,770 8,771 6,014 9,991 7,629 10,893 8,582
6.25 5,631 3,694 6,511 4,414 7,207 4,816 7,887 5,596 7,930 6,813 9,281 8,467 10,192 9,461
6.50 4,633 4,463 5,542 5,227 6,297 5,646 6,964 6,506 7,155 7,770 8,564 9,360 9,525 10,270
6.75 3,805 5,382 4,632 6,077 5,459 6,574 6,271 7,390 6,416 8,730 7,898 10,215 8,873 11,167
7.00 3,127 6,675 3,938 7,115 4,702 7,605 5,621 8,346 5,797 9,731 7,234 11,111 8,254 12,016
7.25 2,549 7,950 3,316 8,244 4,098 8,656 5,016 9,334 5,110 10,752 6,731 12,091 7,809 12,957
7.50 2,006 9,221 2,794 9,441 3,546 9,704 4,521 10,443 4,594 11,806 6,192 13,088 7,361 13,935
7.75 1,604 10,485 2,329 10,607 2,980 10,848 4,020 11,498 4,063 12,915 5,785 14,108 6,913 14,883
8.00 1,290 11,735 1,858 11,812 2,546 12,042 3,576 12,628 3,638 14,012 5,441 15,129 6,523 15,945
8.25 1,052 12,985 1,524 13,004 2,185 13,195 3,121 13,771 3,173 15,111 5,001 16,216 6,192 16,992
8.50 874 14,235 1,183 14,244 1,814 14,433 2,808 14,936 2,859 16,235 4,634 17,313 5,787 17,964
8.75 740 15,485 940 15,495 1,532 15,634 2,407 16,134 2,464 17,400 4,343 18,311 5,482 19,061
9.00 637 16,735 684 16,748 1,238 16,836 2,167 17,323 2,220 18,548 4,044 19,444 5,210 20,138
9.25 556 17,985 604 17,985 1,056 18,063 - - 1,974 19,691 3,761 20,530 4,927 21,160
9.50 494 19,235 542 19,251 872 19,289 - - 1,746 20,936 3,483 21,706 4,630 22,309
9.75 483 20,485 490 20,485 - - - - 1,566 22,218 3,266 22,820 4,369 23,469
10.00 483 21,735 483 21,735 - - - - 1,428 23,501 3,047 23,978 - -
10.50 - - 483 24,235 - - - - 1,122 26,031 2,602 26,331 - -
11.00 - - 483 26,735 - - - - 962 28,547 2,258 28,785 - -
11.50 - - 483 29,235 - - - - 759 31,078 1,944 31,208 - -
12.00 - - 483 31,735 - - - - 483 33,593 1,699 33,617 - -
12.50 - - 483 34,235 - - - - 483 36,091 - - - -
13.00 - - 483 36,735 - - - - 483 38,589 - - - -
13.50 - - 483 39,235 - - - - 483 41,105 - - - -
14.00 - - 483 41,735 - - - - 483 43,603 - - - -
14.50 - - 483 44,235 - - - - 483 46,102 - - - -
COL (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 30,676 474 - - - - 30,841 474 30,961 474 - -
12.00 29,528 474 29,677 474 - - - - 29,849 474 29,989 474 - -
12.50 28,527 474 28,679 474 - - - - 28,885 474 29,030 474 - -
13.00 27,527 474 27,680 474 - - - - 27,924 474 28,079 516 - -
13.50 26,526 474 26,680 474 - - - - 26,930 474 27,129 653 27,296 1,160
14.00 25,524 474 25,681 474 25,791 474 - - 25,981 474 26,195 792 26,371 1,386
14.50 24,523 474 24,643 474 24,795 474 - - 25,008 474 25,260 993 25,495 1,659
15.00 23,522 474 23,664 474 23,820 474 - - 24,046 474 24,310 1,237 24,580 1,936
15.50 22,520 474 22,704 474 22,846 474 - - 23,113 586 23,410 1,484 23,623 2,209
16.00 21,519 474 21,705 474 21,872 474 - - 22,187 743 22,515 1,757 22,773 2,597
16.50 20,536 474 20,707 474 20,898 474 - - 21,234 893 21,530 2,051 21,806 2,938
17.00 19,534 474 19,727 474 19,924 474 20,154 697 20,267 1,116 20,569 2,409 20,908 3,322
17.50 18,531 474 18,745 474 18,948 474 19,206 846 19,283 1,400 19,633 2,772 20,027 3,765
18.00 17,528 474 17,764 474 17,993 601 18,235 1,056 18,325 1,713 18,705 3,183 19,174 4,194
18.50 16,507 474 16,800 474 17,037 851 17,265 1,338 17,351 2,042 17,819 3,593 18,345 4,704
19.00 15,522 538 15,835 650 16,040 1,085 16,335 1,587 16,399 2,489 16,985 4,034 17,554 5,234
19.50 14,516 683 14,833 844 15,082 1,358 15,403 1,926 15,487 2,907 16,157 4,621 16,779 5,757
20.00 13,453 868 13,595 1,102 13,860 1,641 14,509 2,335 14,626 3,367 15,312 5,123 16,104 6,270
21.00 11,455 1,412 11,720 1,741 12,118 2,471 12,801 3,216 12,886 4,436 13,614 6,256 14,411 7,465
22.00 9,455 2,169 10,063 2,601 10,613 3,464 11,208 4,268 11,315 5,605 12,236 7,443 13,241 8,674
23.00 7,473 3,072 8,349 3,787 9,048 4,672 9,748 5,407 9,871 6,747 11,025 8,762 12,076 9,903
24.00 5,501 4,159 6,768 5,091 7,592 5,876 8,375 6,605 8,627 8,141 9,903 10,004 11,075 11,115
25.00 4,068 5,622 5,299 6,615 6,220 7,328 7,066 7,992 7,443 9,623 8,831 11,429 9,950 12,656
26.00 2,985 7,638 4,108 8,277 5,064 8,875 5,946 9,491 6,348 11,324 7,802 12,946 9,101 14,088
27.00 2,126 9,648 3,111 10,004 4,088 10,504 5,008 11,057 5,396 12,966 7,011 14,472 8,272 15,541
28.00 1,411 11,652 2,296 11,959 3,270 12,204 4,166 12,673 4,534 14,679 6,268 16,020 7,557 16,956
29.00 952 13,652 1,615 13,836 2,560 14,184 3,447 14,625 3,754 16,087 5,523 17,694 6,872 18,672
30.00 665 15,652 1,166 15,759 2,006 15,840 2,818 16,154 3,084 17,714 4,915 19,404 6,233 20,236
31.00 486 17,652 859 17,719 1,507 17,926 2,308 18,029 2,546 19,501 4,327 21,140 5,700 21,920
32.00 474 19,652 513 19,695 1,164 19,829 1,861 20,093 2,115 21,552 3,844 22,989 5,147 23,651
33.00 474 21,652 474 21,652 884 21,769 1,499 21,980 1,753 23,591 3,375 24,800 4,747 25,398
34.00 474 23,652 474 23,652 695 23,732 1,175 23,893 1,379 25,628 2,957 26,605 4,317 27,235
COS (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 18,687 478 18,693 478 18,729 478 - - 19,031 1,040 19,639 1,956 20,297 2,819
9.75 18,062 478 18,068 478 18,124 503 18,247 754 18,472 1,207 19,133 2,197 19,818 3,035
10.00 17,437 478 17,452 478 17,516 528 17,662 873 17,910 1,369 18,623 2,409 19,361 3,335
10.50 16,187 478 16,202 478 16,300 789 16,532 1,190 16,829 1,724 17,672 2,909 18,468 3,873
11.00 14,937 595 14,975 708 15,117 1,097 15,396 1,580 15,764 2,177 16,715 3,455 17,617 4,454
11.50 13,687 807 13,747 1,069 13,965 1,478 14,316 1,998 14,758 2,678 15,821 4,002 16,809 5,098
12.00 12,437 1,099 12,543 1,461 12,845 1,924 13,269 2,576 13,768 3,223 14,969 4,655 16,020 5,750
12.50 11,187 1,486 11,360 1,924 11,753 2,452 12,259 3,168 12,837 3,846 14,134 5,278 15,250 6,446
13.00 9,932 1,946 10,214 2,493 10,712 3,030 11,304 3,793 11,944 4,516 13,341 6,019 14,547 7,200
13.50 8,672 2,488 9,107 3,106 9,720 3,677 10,383 4,516 11,089 5,284 12,591 6,767 13,839 7,953
14.00 7,400 3,060 8,058 3,801 8,760 4,413 9,521 5,273 10,298 6,008 11,882 7,525 13,175 8,753
14.50 6,123 3,725 7,051 4,572 7,875 5,229 8,697 6,099 9,523 6,850 11,193 8,370 12,556 9,601
15.00 5,039 4,524 6,134 5,413 7,048 6,113 7,935 6,919 8,814 7,633 10,547 9,191 11,957 10,450
15.50 4,210 5,443 5,270 6,271 6,233 6,977 7,111 7,755 8,121 8,535 9,947 10,073 11,379 11,292
16.00 3,488 6,555 4,520 7,248 5,504 7,964 6,455 8,720 7,500 9,422 9,368 10,986 10,849 12,207
16.50 2,891 7,839 3,878 8,340 4,903 8,999 5,844 9,677 6,790 10,396 8,809 11,898 10,314 13,144
17.00 2,333 9,111 3,297 9,480 4,324 10,027 5,281 10,708 6,234 11,370 8,300 12,850 9,828 14,078
17.50 1,849 10,378 2,793 10,638 3,801 11,138 4,741 11,741 5,727 12,396 7,814 13,826 9,365 15,006
18.00 1,424 11,636 2,347 11,821 3,335 12,241 4,285 12,805 5,245 13,432 7,323 14,822 8,899 16,006
18.50 1,126 12,886 1,930 13,021 2,897 13,389 3,857 13,897 4,912 14,460 6,913 15,802 8,484 17,026
19.00 901 14,136 1,579 14,227 2,489 14,547 3,493 14,998 4,482 15,567 6,498 16,859 8,064 18,008
19.50 733 15,386 1,312 15,452 2,152 15,709 3,124 16,144 4,114 16,660 6,110 17,916 7,671 19,010
20.00 608 16,636 1,046 16,681 1,855 16,903 2,787 17,273 3,774 17,756 5,717 18,970 7,303 20,069
21.00 478 19,136 680 19,157 1,334 19,312 - - 3,154 20,033 5,046 21,152 6,649 22,195
CPA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 3,111 57 3,111 57 3,112 57 - - 3,132 57 3,156 73 3,200 166
4.70 3,011 57 3,011 57 3,012 57 3,014 57 3,032 60 3,056 77 3,102 189
4.80 2,911 57 2,911 57 2,912 57 2,914 57 2,932 63 2,974 110 3,018 216
4.90 2,811 57 2,811 57 2,812 57 2,830 59 2,833 65 2,876 141 2,933 240
5.00 2,711 57 2,711 57 2,712 57 2,730 61 2,733 69 2,790 166 2,847 263
5.25 2,461 57 2,462 57 2,462 60 2,482 71 2,500 109 2,569 222 2,651 344
5.50 2,211 57 2,212 57 2,228 69 2,247 111 2,278 169 2,371 306 2,464 420
5.75 1,961 57 1,962 67 1,990 111 2,021 173 2,053 223 2,169 384 2,273 527
6.00 1,711 75 1,724 110 1,762 174 1,804 248 1,847 311 1,983 489 2,099 633
6.25 1,461 107 1,491 155 1,540 252 1,594 334 1,657 406 1,805 605 1,940 750
6.50 1,211 162 1,263 242 1,332 358 1,397 445 1,462 524 1,634 731 1,779 887
6.75 960 248 1,053 368 1,138 481 1,224 575 1,291 659 1,472 866 1,637 1,029
7.00 713 370 854 509 945 633 1,055 721 1,134 809 1,333 1,018 1,493 1,176
7.25 502 524 673 684 782 797 898 886 991 962 1,200 1,175 1,369 1,334
7.50 349 748 519 879 642 971 766 1,057 854 1,132 1,078 1,342 1,247 1,502
7.75 234 999 392 1,082 517 1,160 641 1,250 732 1,323 967 1,515 1,143 1,679
8.00 160 1,251 285 1,302 409 1,369 532 1,448 629 1,518 849 1,705 1,043 1,863
8.25 113 1,501 203 1,533 325 1,590 442 1,652 533 1,717 766 1,900 949 2,053
8.50 85 1,751 137 1,770 233 1,816 365 1,868 446 1,928 673 2,101 860 2,239
8.75 68 2,001 91 2,012 196 2,048 298 2,090 386 2,142 602 2,305 778 2,447
9.00 57 2,251 80 2,251 133 2,279 228 2,321 322 2,363 527 2,517 711 2,649
9.25 57 2,501 72 2,501 91 2,518 194 2,550 254 2,592 459 2,725 643 2,858
9.50 57 2,751 67 2,751 - - - - 222 2,818 415 2,956 - -
9.75 57 3,001 61 3,001 - - - - 166 3,058 354 3,172 - -
10.00 - - 57 3,251 - - - - - - - - - -
10.50 - - 57 3,751 - - - - - - - - - -
CPC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,217 73 4,218 73 - - - - 4,219 81 4,219 99 4,219 115
2.30 4,017 73 4,018 73 - - - - 4,019 86 4,019 107 4,019 125
2.40 3,817 73 3,818 73 3,819 73 - - 3,819 94 3,819 115 3,819 133
2.50 3,617 73 3,618 73 3,619 73 - - 3,621 102 3,621 125 3,621 196
2.60 3,417 73 3,418 73 3,419 77 - - 3,421 107 3,421 183 3,421 252
2.70 3,217 73 3,218 73 3,219 83 - - 3,221 117 3,221 239 3,221 336
2.80 3,017 73 3,018 75 3,019 90 3,021 103 3,021 127 3,067 286 3,079 386
2.90 2,817 73 2,818 81 2,819 97 2,821 110 2,821 139 2,869 368 2,882 461
3.00 2,617 73 2,618 86 2,619 105 2,658 121 2,659 204 2,671 443 2,719 537
3.10 2,417 73 2,418 95 2,419 115 2,459 131 2,461 263 2,503 520 2,523 609
3.20 2,217 77 2,218 106 2,219 126 2,261 145 2,262 318 2,335 587 2,383 705
3.30 2,017 91 2,018 118 2,053 142 2,089 211 2,091 403 2,138 689 2,186 798
3.40 1,817 111 1,818 134 1,854 158 1,935 272 1,938 487 1,989 793 2,042 909
3.50 1,617 138 1,661 153 1,698 228 1,737 331 1,759 567 1,833 910 1,887 1,020
3.60 1,417 178 1,477 180 1,517 295 1,577 447 1,599 710 1,715 1,016 1,777 1,146
3.70 1,221 232 1,290 258 1,350 392 1,413 525 1,433 829 1,597 1,142 1,659 1,269
3.80 1,024 304 1,102 368 1,198 505 1,282 652 1,287 956 1,469 1,268 1,554 1,395
3.90 824 396 940 492 1,041 635 1,146 770 1,154 1,086 1,361 1,402 1,449 1,525
4.00 636 512 804 629 916 757 1,026 900 1,033 1,228 1,246 1,546 1,337 1,669
4.10 496 656 662 793 784 894 901 1,032 910 1,387 1,150 1,695 1,242 1,803
4.20 380 857 533 965 666 1,042 792 1,193 820 1,555 1,053 1,814 1,170 1,947
4.30 291 1,057 445 1,130 565 1,205 698 1,353 706 1,726 966 1,963 1,086 2,107
4.40 228 1,257 355 1,308 487 1,379 628 1,506 638 1,893 889 2,109 1,009 2,213
4.50 182 1,457 254 1,495 403 1,563 555 1,674 564 2,077 801 2,278 931 2,377
4.60 149 1,657 180 1,679 348 1,731 449 1,845 489 2,258 736 2,441 862 2,542
4.70 125 1,857 163 1,881 294 1,914 400 2,026 409 2,439 674 2,602 801 2,705
4.80 107 2,057 150 2,057 235 2,114 349 2,209 359 2,621 602 2,765 740 2,926
4.90 95 2,257 138 2,257 168 2,293 296 2,390 304 2,821 564 3,003 698 3,106
5.00 85 2,457 129 2,457 156 2,491 239 2,590 247 3,021 521 3,185 630 3,282
5.25 73 2,957 111 2,957 137 2,957 159 3,002 166 3,395 395 3,555 513 3,635
5.50 73 3,457 99 3,457 122 3,457 142 3,457 151 3,894 292 4,006 420 4,194
5.75 73 3,957 91 3,957 111 3,957 130 3,957 137 4,393 230 4,477 359 4,678
6.00 73 4,457 85 4,457 103 4,457 121 4,457 130 4,891 159 4,943 307 4,997
6.25 - - 79 4,957 - - - - 121 5,391 - - - -
6.50 - - 75 5,457 - - - - - - - - - -
6.75 - - 73 5,957 - - - - - - - - - -
CPI (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,456 205 10,459 205 10,487 205 - - 10,489 506 10,502 845 10,580 1,314
16.50 9,956 205 9,959 205 9,989 205 - - 10,028 608 10,054 989 10,086 1,496
17.00 9,456 205 9,459 205 9,490 205 9,603 419 9,599 753 9,644 1,170 9,707 1,708
17.50 8,956 205 8,981 205 9,020 266 9,143 512 9,140 899 9,203 1,359 9,255 1,917
18.00 8,456 205 8,482 205 8,543 339 8,697 612 8,693 1,076 8,762 1,576 8,855 2,133
18.50 7,956 205 7,982 205 8,082 412 8,247 747 8,246 1,277 8,328 1,792 8,416 2,382
19.00 7,456 205 7,503 278 7,618 554 7,821 903 7,814 1,483 7,918 2,026 8,034 2,636
19.50 6,956 208 7,021 355 7,162 671 7,401 1,073 7,405 1,722 7,512 2,278 7,661 2,916
20.00 6,456 268 6,548 476 6,717 827 6,999 1,268 6,997 1,961 7,127 2,536 7,301 3,158
21.00 5,456 456 5,638 800 5,877 1,221 6,219 1,701 6,219 2,496 6,368 3,119 6,638 3,698
22.00 4,460 784 4,841 1,232 5,174 1,699 5,445 2,202 5,455 3,046 5,642 3,740 6,030 4,315
23.00 3,475 1,222 4,010 1,772 4,417 2,241 4,741 2,774 4,754 3,697 4,986 4,368 5,470 4,945
24.00 2,527 1,764 3,256 2,401 3,719 2,845 4,139 3,412 4,167 4,382 4,390 5,047 5,029 5,629
25.00 1,771 2,489 2,590 3,123 3,109 3,528 3,587 4,113 3,614 5,112 3,861 5,740 4,549 6,421
26.00 1,232 3,465 2,023 3,921 2,574 4,297 3,086 4,844 3,107 5,891 3,363 6,472 4,125 7,180
27.00 812 4,458 1,530 4,775 2,095 5,102 2,636 5,626 2,673 6,685 2,927 7,245 3,679 7,945
28.00 494 5,455 1,144 5,676 1,683 5,956 2,232 6,456 2,267 7,491 2,555 8,027 3,318 8,727
29.00 321 6,455 818 6,596 1,350 6,833 1,886 7,320 1,909 8,307 2,243 8,836 2,994 9,548
30.00 221 7,455 590 7,545 1,065 7,733 1,580 8,031 1,618 9,425 1,928 9,660 2,707 10,360
31.00 205 8,455 410 8,507 822 8,660 1,326 8,919 1,353 10,347 1,693 10,716 2,430 11,235
32.00 205 9,455 313 9,489 643 9,604 1,117 9,827 1,150 11,284 1,455 11,602 2,209 12,088
33.00 205 10,455 216 10,455 481 10,556 919 10,751 951 12,215 1,263 12,505 1,989 12,960
34.00 205 11,455 205 11,455 398 11,533 762 11,695 798 13,176 1,100 13,431 1,779 13,862
35.00 - - 205 12,455 - - - - 530 14,124 941 14,369 - -
36.00 - - 205 13,455 - - - - 447 15,098 - - - -
37.00 - - 205 14,455 - - - - 364 16,096 - - - -
38.00 - - 205 15,455 - - - - 262 17,063 - - - -
39.00 - - 205 16,455 - - - - - - - - - -
40.00 - - 205 17,455 - - - - - - - - - -
41.00 - - 205 18,455 - - - - - - - - - -
42.00 - - 205 19,455 - - - - - - - - - -
43.00 - - 205 20,455 - - - - - - - - - -
44.00 - - 205 21,455 - - - - - - - - - -
45.00 - - 205 22,455 - - - - - - - - - -
46.00 - - 205 23,455 - - - - - - - - - -
47.00 - - 205 24,455 - - - - - - - - - -
48.00 - - 205 25,455 - - - - - - - - - -
49.00 - - 205 26,455 - - - - - - - - - -
CRC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,222 27 - - - - 1,223 40 - - - -
3.80 - - 1,172 27 - - - - 1,188 43 - - - -
3.90 1,122 27 1,122 27 - - - - 1,138 46 1,140 110 1,144 156
4.00 1,072 27 1,072 30 - - - - 1,089 50 1,092 126 1,109 175
4.10 1,022 27 1,022 31 1,022 39 - - 1,039 52 1,053 141 1,060 192
4.20 972 27 972 34 972 43 - - 999 56 1,003 163 1,019 220
4.30 922 27 922 36 934 46 938 54 957 77 964 186 981 239
4.40 872 30 872 40 884 50 897 59 908 94 921 206 939 260
4.50 822 34 822 43 835 54 854 79 866 111 880 229 905 287
4.60 772 39 780 47 791 59 811 97 829 127 844 255 862 311
4.70 722 46 731 52 748 80 767 114 786 152 802 280 828 341
4.80 672 54 686 58 704 97 723 140 748 174 763 306 795 366
4.90 622 63 636 79 659 117 685 154 709 195 732 338 763 401
5.00 574 76 591 98 619 141 645 179 669 216 707 365 731 427
5.25 449 119 486 157 521 207 557 251 583 285 613 441 652 507
5.50 327 181 387 239 431 283 474 324 501 361 538 527 586 591
5.75 225 264 305 326 353 367 401 405 434 439 474 604 526 667
6.00 155 382 225 435 281 469 332 505 363 533 406 712 465 772
6.25 99 507 171 538 219 570 271 600 303 627 350 806 409 864
6.50 67 632 119 648 175 676 223 704 258 727 300 907 363 962
6.75 48 757 83 770 135 788 179 811 209 835 262 1,013 321 1,067
7.00 38 882 56 890 102 901 140 921 173 944 220 1,119 285 1,172
7.25 30 1,007 50 1,007 80 1,020 108 1,039 143 1,051 185 1,232 250 1,278
7.50 27 1,132 44 1,132 56 1,145 87 1,157 112 1,170 155 1,343 219 1,384
7.75 27 1,257 40 1,257 51 1,257 62 1,274 89 1,286 138 1,460 190 1,495
8.00 27 1,382 38 1,382 47 1,382 58 1,382 66 1,402 116 1,576 174 1,611
CRG (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,622 43 - - - - 2,623 63 - - - -
2.80 2,522 43 2,522 43 - - - - 2,523 67 2,523 93 2,523 115
2.90 2,422 43 2,422 43 - - - - 2,423 71 2,425 100 2,425 123
3.00 2,322 43 2,322 44 - - - - 2,323 76 2,325 108 2,464 163
3.10 2,222 43 2,222 45 - - - - 2,223 80 2,225 116 2,281 200
3.20 2,122 43 2,122 48 2,123 63 - - 2,123 84 2,172 156 2,184 232
3.30 2,022 43 2,022 52 2,023 67 - - 2,064 91 2,073 190 2,087 264
3.40 1,922 43 1,922 56 1,923 71 - - 1,967 97 1,977 222 2,020 313
3.50 1,822 43 1,857 60 1,884 76 - - 1,937 105 1,971 254 1,998 356
3.60 1,722 43 1,722 64 1,723 83 - - 1,793 112 1,809 298 1,849 387
3.70 1,622 43 1,622 69 1,655 89 - - 1,695 153 1,732 330 1,775 442
3.80 1,522 43 1,522 75 1,557 95 1,587 145 1,616 186 1,651 372 1,696 481
3.90 1,422 43 1,422 81 1,459 104 1,507 178 1,535 219 1,573 426 1,630 533
4.00 1,322 45 1,362 89 1,405 141 1,449 210 1,491 248 1,544 467 1,604 587
4.10 1,222 53 1,249 99 1,293 176 1,339 240 1,381 297 1,437 520 1,497 632
4.20 1,122 64 1,163 137 1,209 207 1,266 288 1,309 338 1,364 575 1,436 692
4.30 1,022 77 1,077 170 1,134 256 1,192 328 1,246 382 1,302 629 1,378 750
4.40 922 96 989 203 1,057 285 1,114 372 1,170 433 1,238 683 1,325 805
4.50 828 120 909 236 968 342 1,047 411 1,102 482 1,195 748 1,284 868
4.60 728 152 827 282 908 384 978 474 1,044 546 1,114 802 1,213 930
4.70 631 195 753 340 845 447 917 523 982 601 1,066 867 1,157 995
4.80 538 247 668 406 771 507 853 581 920 659 1,008 936 1,111 1,056
4.90 454 311 607 467 705 564 808 647 866 723 954 1,003 1,068 1,120
5.00 368 384 544 547 654 640 741 719 820 775 920 1,058 1,024 1,173
5.25 223 607 409 736 521 825 625 892 699 957 795 1,246 915 1,365
5.50 120 851 296 933 409 1,029 510 1,095 589 1,140 701 1,435 821 1,552
5.75 79 1,092 216 1,145 327 1,213 409 1,280 480 1,333 599 1,632 720 1,743
6.00 59 1,342 150 1,369 254 1,429 343 1,486 403 1,529 516 1,837 650 1,942
6.25 49 1,592 104 1,618 194 1,651 270 1,697 336 1,741 435 2,039 568 2,142
6.50 43 1,842 92 1,842 154 1,881 209 1,929 281 1,962 391 2,260 504 2,353
6.75 43 2,092 83 2,092 109 2,130 168 2,143 220 2,192 313 2,479 446 2,561
7.00 43 2,342 76 2,342 100 2,342 123 2,391 179 2,423 279 2,690 411 2,789
7.25 43 2,592 71 2,592 93 2,592 113 2,592 132 2,650 237 2,921 360 3,008
CRL (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 49,977 856 - - - - 50,260 856 - - - -
19.00 - - 48,977 856 - - - - 49,259 856 49,324 856 - -
19.50 47,964 856 47,977 856 - - - - 48,275 856 48,344 856 - -
20.00 46,964 856 46,977 856 - - - - 47,289 856 47,365 856 - -
21.00 44,965 856 44,977 856 - - - - 45,299 856 45,344 876 - -
22.00 42,965 856 42,977 856 - - - - 43,331 856 43,407 896 - -
23.00 40,965 856 40,987 856 - - - - 41,384 876 41,484 956 41,846 1,269
24.00 38,965 856 38,987 856 39,092 856 - - 39,428 916 39,691 1,016 39,956 1,683
25.00 36,965 856 36,996 856 37,048 856 - - 37,403 956 37,825 1,314 37,923 2,108
26.00 34,965 856 35,004 856 35,140 856 - - 35,580 1,136 35,788 1,704 35,908 2,679
27.00 32,963 856 33,012 856 33,175 876 33,458 936 33,660 1,547 33,751 2,222 33,917 3,291
28.00 30,963 856 30,984 856 31,155 896 31,552 1,198 31,688 2,060 31,766 2,813 32,013 3,972
29.00 28,961 856 29,041 856 29,276 1,182 29,643 1,595 29,728 2,620 29,828 3,476 30,144 4,747
30.00 26,961 1,077 27,017 1,234 27,339 1,632 27,697 2,102 27,818 3,263 27,936 4,269 28,289 5,575
31.00 24,961 1,445 25,108 1,717 25,410 2,167 25,790 2,668 25,919 4,069 26,040 5,102 26,546 6,520
32.00 22,965 1,944 23,012 2,313 23,212 2,804 23,918 3,380 24,074 4,911 24,275 6,077 24,867 7,506
33.00 20,965 2,577 21,051 3,023 21,338 3,547 22,097 4,160 22,150 5,901 22,529 7,086 23,224 8,579
34.00 18,960 3,318 19,114 3,813 19,726 4,381 20,339 5,029 20,399 7,026 20,543 8,222 21,334 9,727
35.00 16,949 4,145 17,343 4,736 17,923 5,333 18,644 6,010 18,707 8,217 18,995 9,529 19,935 10,887
36.00 14,922 5,013 15,480 5,742 16,188 6,371 17,027 7,091 17,084 9,474 17,489 10,692 18,521 12,202
37.00 12,868 5,967 13,677 6,867 14,522 7,525 15,475 8,292 15,601 10,661 16,095 11,977 17,284 13,458
38.00 10,819 7,066 11,951 8,075 12,943 8,724 14,010 9,512 14,204 12,076 14,767 13,573 16,035 14,887
39.00 9,149 8,308 10,327 9,351 11,405 9,998 12,557 10,814 12,866 13,683 13,515 14,828 14,926 16,309
40.00 7,822 9,707 8,972 10,769 9,942 11,385 11,173 12,261 11,628 15,223 12,376 16,386 13,874 17,758
41.00 6,629 11,599 7,726 12,274 8,622 12,949 9,900 13,780 10,596 16,882 11,237 17,927 12,794 19,308
42.00 5,605 13,660 6,630 14,045 7,453 14,648 8,752 15,432 9,557 18,518 10,281 19,560 11,919 20,852
43.00 4,698 15,711 5,667 15,938 6,497 16,407 7,766 17,078 8,511 20,260 9,316 21,215 11,026 22,827
44.00 3,865 17,739 4,800 17,859 5,620 18,220 6,842 18,779 7,628 21,991 8,472 23,235 10,170 24,516
45.00 3,112 19,756 4,046 19,857 4,852 20,087 6,007 20,575 6,696 23,810 7,698 24,954 9,456 26,207
46.00 2,435 21,763 3,370 21,825 4,156 22,123 5,272 22,346 5,854 25,291 6,907 26,582 8,727 27,794
47.00 1,929 23,763 2,789 23,787 3,538 23,960 4,585 24,204 5,149 27,100 6,283 28,299 8,012 29,614
48.00 1,538 25,763 2,242 25,775 3,009 25,909 3,983 26,152 4,524 28,939 5,661 30,120 7,442 31,319
49.00 1,240 27,763 1,833 27,772 2,550 27,862 3,441 28,050 4,044 30,796 5,100 31,709 6,861 32,924
50.00 1,014 29,763 1,496 29,768 2,128 29,828 3,046 29,996 3,507 32,676 4,608 33,530 6,282 34,568
CSA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 43,040 969 43,050 969 43,060 969 43,124 969 43,132 969 43,094 969 43,287 990
11.00 40,540 969 40,552 969 40,561 969 40,626 969 40,634 969 40,785 969 40,945 1,651
11.50 38,040 969 38,052 969 38,062 969 38,128 969 38,136 969 38,294 1,011 38,669 2,185
12.00 35,540 969 35,552 969 35,564 969 35,631 969 35,639 969 35,920 1,676 36,365 2,872
12.50 33,040 969 33,053 969 33,064 975 33,134 977 33,142 1,026 33,617 2,081 34,122 3,653
13.00 30,540 1,191 30,553 1,250 30,615 1,256 30,636 1,258 30,754 1,491 31,357 2,779 32,000 4,562
13.50 28,041 1,592 28,054 1,643 28,118 1,647 28,224 1,807 28,410 2,148 29,191 3,708 29,878 5,637
14.00 25,541 2,150 25,554 2,185 25,619 2,188 25,794 2,429 26,095 2,936 27,044 4,683 27,832 6,849
14.50 23,041 2,886 23,086 2,904 23,224 3,073 23,456 3,283 23,851 3,823 24,963 5,756 25,919 8,112
15.00 20,541 3,785 20,613 3,838 20,840 4,035 21,172 4,277 21,659 4,987 22,985 7,010 24,056 9,516
15.50 18,041 4,767 18,177 4,932 18,528 5,149 18,967 5,417 19,551 6,364 21,100 8,440 22,312 10,979
16.00 15,541 5,765 15,733 6,098 16,201 6,417 16,706 6,864 17,347 7,843 19,024 9,968 20,295 12,640
16.50 13,041 6,822 13,413 7,453 14,037 7,852 14,717 8,577 15,447 9,468 17,348 11,608 18,749 14,251
17.00 10,390 8,120 11,202 9,022 11,997 9,578 12,849 10,414 13,690 11,311 15,752 13,328 17,228 16,061
17.50 8,201 10,126 9,127 10,879 10,143 11,659 11,070 12,379 12,043 13,233 14,241 15,117 15,834 17,860
18.00 6,903 12,764 7,613 13,217 8,435 13,845 9,441 14,501 10,522 15,227 12,876 17,094 14,490 19,838
18.50 5,846 15,286 6,309 15,610 6,850 16,096 8,008 16,684 9,093 17,344 11,564 19,017 13,260 21,462
19.00 4,852 17,837 5,195 17,958 5,612 18,293 6,774 18,761 7,842 19,306 10,313 20,845 12,119 23,460
19.50 3,903 20,300 4,127 20,425 4,563 20,640 5,637 21,004 6,666 21,508 9,194 22,868 11,000 25,521
20.00 3,081 22,837 3,241 22,883 3,614 23,038 4,621 23,354 5,675 23,732 8,163 25,062 9,966 27,585
21.00 1,934 27,837 2,005 27,837 2,212 27,908 3,013 28,109 4,067 28,378 6,540 29,444 8,199 31,907
22.00 1,286 32,837 1,372 32,837 1,381 32,837 1,915 32,952 2,843 33,186 5,074 33,980 6,731 36,374
23.00 969 37,837 1,002 37,837 1,076 37,837 1,292 37,837 1,831 37,996 3,948 38,601 5,471 40,891
24.00 969 42,837 969 42,837 969 42,837 1,103 42,837 1,262 42,837 3,019 43,383 4,415 45,558
25.00 969 47,837 969 47,837 969 47,837 969 47,837 1,106 47,837 2,156 48,215 3,530 50,268
26.00 969 52,837 969 52,837 969 52,837 969 52,837 987 52,837 1,705 53,109 2,795 55,099
27.00 969 57,837 969 57,837 969 57,837 - - 969 57,837 1,213 57,837 2,166 59,899
28.00 969 62,837 969 62,837 969 62,837 - - 969 62,837 1,112 62,837 1,723 64,806
29.00 969 67,837 969 67,837 - - - - 969 67,837 1,028 67,837 1,262 69,682
30.00 969 72,837 969 72,837 - - - - 969 72,837 969 72,837 1,159 74,528
31.00 - - 969 77,837 - - - - 969 77,837 - - - -
32.00 - - 969 82,837 - - - - 969 82,837 - - - -
33.00 - - 969 87,837 - - - - 969 87,837 - - - -
CSE (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,171 122 - - - - 7,179 122 - - - -
10.50 - - 6,921 122 - - - - 6,929 122 - - - -
11.00 - - 6,671 122 - - - - 6,679 122 - - - -
11.50 6,420 122 6,421 122 - - - - 6,429 122 6,428 160 6,429 240
12.00 6,170 122 6,171 122 - - - - 6,188 122 6,188 202 6,192 300
12.50 5,920 122 5,921 122 - - - - 5,946 127 5,946 257 5,950 366
13.00 5,670 122 5,671 122 - - - - 5,703 132 5,705 320 5,710 438
13.50 5,420 122 5,421 122 5,428 122 - - 5,461 137 5,461 396 5,466 531
14.00 5,170 122 5,171 122 5,178 122 - - 5,224 172 5,226 482 5,234 621
14.50 4,920 122 4,921 122 4,928 122 4,944 127 4,993 224 4,993 566 5,003 721
15.00 4,670 122 4,675 122 4,684 122 4,701 149 4,765 271 4,769 669 4,782 833
15.50 4,420 122 4,425 122 4,439 133 4,468 184 4,537 347 4,538 774 4,556 941
16.00 4,170 122 4,180 122 4,199 170 4,230 243 4,317 419 4,323 894 4,339 1,072
16.50 3,920 141 3,934 183 3,959 220 4,000 311 4,100 503 4,107 1,019 4,129 1,199
17.00 3,670 179 3,690 232 3,726 289 3,773 389 3,893 592 3,899 1,136 3,927 1,337
17.50 3,420 229 3,449 304 3,491 358 3,553 479 3,687 693 3,699 1,276 3,727 1,487
18.00 3,170 292 3,211 384 3,268 443 3,338 575 3,489 794 3,497 1,420 3,532 1,629
18.50 2,920 369 2,978 478 3,047 546 3,127 681 3,294 923 3,310 1,577 3,349 1,792
19.00 2,670 459 2,747 578 2,831 663 2,915 806 3,057 1,059 3,074 1,737 3,106 1,959
19.50 2,419 564 2,524 694 2,614 785 2,723 933 2,880 1,213 2,894 1,897 2,938 2,121
20.00 2,167 670 2,295 817 2,414 932 2,535 1,076 2,711 1,356 2,731 2,076 2,778 2,297
21.00 1,661 919 1,896 1,106 2,042 1,237 2,189 1,381 2,393 1,674 2,418 2,434 2,476 2,657
22.00 1,233 1,237 1,542 1,458 1,710 1,598 1,875 1,736 2,097 2,020 2,123 2,815 2,177 2,987
23.00 929 1,656 1,225 1,870 1,414 1,996 1,595 2,131 1,832 2,379 1,865 3,258 1,924 3,425
24.00 682 2,161 945 2,317 1,145 2,425 1,331 2,542 1,592 2,777 1,632 3,675 1,690 3,841
25.00 483 2,666 719 2,781 914 2,876 1,103 2,972 1,378 3,186 1,417 4,106 1,474 4,251
26.00 317 3,168 529 3,249 722 3,333 905 3,418 1,183 3,615 1,224 4,539 1,305 4,689
27.00 219 3,670 387 3,703 568 3,797 742 3,876 1,021 4,051 1,057 4,993 1,132 5,120
28.00 157 4,170 279 4,189 438 4,230 597 4,336 875 4,504 917 5,449 994 5,572
29.00 122 4,670 204 4,682 334 4,713 484 4,761 764 4,877 807 5,914 888 6,023
30.00 122 5,170 146 5,176 253 5,199 389 5,234 652 5,342 689 6,381 774 6,483
31.00 122 5,670 127 5,674 200 5,688 314 5,718 544 5,806 581 6,858 686 6,950
CSP (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,721 223 9,724 223 - - - - 9,740 223 9,765 330 9,840 537
6.00 9,221 223 9,224 223 9,225 223 - - 9,240 223 9,304 427 9,398 660
6.25 8,721 223 8,724 223 8,725 223 - - 8,757 243 8,837 523 8,954 804
6.50 8,221 223 8,224 223 8,234 223 - - 8,256 323 8,374 652 8,530 958
6.75 7,721 223 7,724 223 7,734 223 7,752 323 7,785 396 7,922 805 8,117 1,126
7.00 7,221 244 7,224 259 7,233 313 7,280 443 7,316 535 7,496 967 7,728 1,324
7.25 6,721 304 6,729 317 6,744 412 6,790 562 6,842 678 7,068 1,193 7,349 1,542
7.50 6,221 383 6,228 395 6,265 518 6,329 713 6,397 842 6,673 1,392 6,967 1,773
7.75 5,721 488 5,733 541 5,784 691 5,880 893 5,952 1,043 6,277 1,615 6,613 2,019
8.00 5,221 623 5,237 721 5,313 863 5,427 1,091 5,533 1,266 5,915 1,839 6,251 2,256
8.25 4,721 791 4,756 900 4,865 1,062 5,063 1,312 5,116 1,532 5,551 2,094 5,941 2,550
8.50 4,221 980 4,281 1,125 4,470 1,301 4,634 1,553 4,723 1,792 5,198 2,386 5,616 2,829
8.75 3,716 1,190 3,847 1,367 4,030 1,557 4,243 1,814 4,344 2,064 4,871 2,666 5,294 3,110
9.00 3,203 1,413 3,401 1,655 3,615 1,831 3,829 2,099 3,987 2,373 4,562 2,984 5,028 3,447
9.25 2,684 1,673 2,961 1,958 3,211 2,136 3,481 2,430 3,643 2,679 4,254 3,302 4,740 3,766
9.50 2,221 1,969 2,534 2,285 2,850 2,456 3,140 2,777 3,369 3,027 4,005 3,628 4,522 4,051
9.75 1,877 2,325 2,228 2,638 2,484 2,804 2,805 3,155 3,030 3,411 3,700 4,003 4,237 4,444
10.00 1,605 2,823 1,922 3,017 2,191 3,190 2,497 3,525 2,769 3,801 3,453 4,357 3,990 4,817
10.50 1,138 3,841 1,405 3,927 1,638 4,063 2,009 4,362 2,286 4,611 2,987 5,132 3,530 5,550
11.00 767 4,860 1,003 4,884 1,244 4,975 1,560 5,235 1,862 5,459 2,550 5,926 3,145 6,329
11.50 521 5,860 674 5,872 926 5,941 1,205 6,155 1,476 6,343 2,217 6,760 2,775 7,147
12.00 371 6,860 454 6,865 662 6,905 902 7,140 1,163 7,249 1,890 7,632 2,450 7,967
12.50 278 7,860 299 7,862 467 7,881 692 8,091 914 8,179 1,612 8,515 2,161 8,843
13.00 223 8,860 239 8,860 361 8,874 516 9,072 718 9,133 1,380 9,424 1,893 9,719
13.50 223 9,860 223 9,860 266 9,868 381 10,050 554 10,097 1,168 10,351 1,676 10,620
14.00 223 10,860 223 10,860 223 10,860 310 11,028 428 11,072 982 11,276 1,489 11,524
14.50 223 11,860 223 11,860 223 11,860 - - 307 12,061 842 12,237 1,310 12,448
15.00 - - 223 12,860 - - - - 243 13,046 - - - -
15.50 - - 223 13,860 - - - - 223 14,032 - - - -
16.00 - - 223 14,860 - - - - 223 15,018 - - - -
16.50 - - 223 15,860 - - - - 223 16,018 - - - -
17.00 - - 223 16,860 - - - - 223 17,020 - - - -
CTB (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,652 35 1,652 35 - - - - 1,654 60 1,654 75 1,654 87
2.50 1,552 35 1,552 35 1,554 43 - - 1,555 65 1,555 81 1,555 96
2.60 1,452 35 1,452 37 1,454 45 - - 1,455 72 1,455 91 1,455 134
2.70 1,352 35 1,354 40 1,354 48 - - 1,355 81 1,355 101 1,355 166
2.80 1,252 35 1,254 44 1,254 53 1,254 61 1,255 92 1,255 139 1,255 198
2.90 1,152 35 1,154 48 1,154 59 1,176 67 1,177 104 1,179 174 1,185 242
3.00 1,052 36 1,054 53 1,054 64 1,077 75 1,078 121 1,081 222 1,085 287
3.10 952 44 954 60 954 73 992 109 992 164 999 280 1,005 340
3.20 852 53 854 68 854 81 905 139 906 206 913 334 921 401
3.30 752 67 754 79 774 93 817 184 819 271 825 396 837 461
3.40 652 88 668 93 687 133 737 226 740 339 749 452 759 524
3.50 552 116 568 134 597 184 656 266 657 419 669 526 684 587
3.60 453 153 482 174 522 234 592 328 593 492 608 597 624 657
3.70 352 193 400 242 452 280 524 389 527 576 541 673 560 735
3.80 251 251 322 312 378 356 464 455 466 639 481 739 501 797
3.90 193 352 254 394 308 433 410 526 413 755 432 829 453 889
4.00 153 452 203 478 252 508 354 598 358 837 376 909 398 971
4.10 119 552 149 574 206 593 307 683 311 936 330 996 350 1,047
4.20 93 652 108 666 173 684 268 749 275 1,036 291 1,082 315 1,136
4.30 75 752 95 752 141 774 230 833 235 1,134 255 1,167 275 1,211
4.40 61 852 85 852 104 873 187 913 191 1,234 211 1,265 230 1,309
4.50 52 952 77 952 95 952 160 1,005 165 1,333 182 1,364 202 1,394
4.60 45 1,052 72 1,052 88 1,052 130 1,093 134 1,433 151 1,442 168 1,476
4.70 41 1,152 67 1,152 81 1,152 96 1,192 99 1,533 115 1,541 129 1,575
4.80 37 1,252 63 1,252 77 1,252 89 1,278 95 1,633 108 1,641 123 1,673
4.90 - - 59 1,352 - - - - 89 1,733 - - - -
5.00 - - 56 1,452 - - - - 84 1,832 - - - -
5.25 - - 51 1,702 - - - - 76 2,082 - - - -
5.50 - - 45 1,952 - - - - - - - - - -
CTC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,106 61 - - - - 3,106 65 - - - -
1.75 - - 3,006 61 - - - - 3,006 67 - - - -
1.80 2,905 61 2,906 61 - - - - 2,906 70 2,906 83 2,906 94
1.85 2,805 61 2,806 61 2,806 61 - - 2,806 74 2,806 86 2,806 98
1.90 2,705 61 2,706 61 2,706 61 - - 2,706 77 2,706 90 2,706 103
1.95 2,605 61 2,606 61 2,606 61 - - 2,606 79 2,608 95 2,606 151
2.00 2,505 61 2,506 61 2,506 62 2,508 77 2,508 83 2,508 101 2,508 194
2.10 2,305 61 2,306 61 2,306 67 2,308 87 2,308 95 2,308 157 2,308 240
2.20 2,105 61 2,106 63 2,106 73 2,108 97 2,108 105 2,108 238 2,108 314
2.30 1,905 61 1,906 70 1,906 82 1,908 111 1,908 119 1,908 284 1,948 390
2.40 1,705 65 1,706 79 1,708 91 1,708 129 1,708 182 1,740 359 1,749 482
2.50 1,505 79 1,506 89 1,530 103 1,532 195 1,533 270 1,565 458 1,601 569
2.60 1,305 101 1,324 105 1,349 121 1,350 260 1,354 352 1,389 572 1,422 681
2.70 1,105 134 1,122 137 1,165 186 1,168 355 1,172 479 1,246 677 1,286 787
2.80 905 184 935 206 979 303 982 491 1,002 596 1,098 805 1,160 931
2.90 705 270 771 320 821 411 825 635 847 729 969 948 1,033 1,049
3.00 513 373 617 456 693 533 699 785 703 877 853 1,088 938 1,173
3.10 385 525 495 601 580 672 585 961 593 1,037 753 1,208 844 1,304
3.20 272 705 391 773 463 823 469 1,132 477 1,189 644 1,373 739 1,477
3.30 190 909 282 955 363 1,000 370 1,310 379 1,357 563 1,545 661 1,640
3.40 143 1,107 226 1,145 282 1,173 291 1,508 300 1,538 495 1,709 597 1,790
3.50 114 1,308 171 1,320 231 1,359 239 1,714 247 1,713 429 1,874 539 1,953
3.60 94 1,508 113 1,521 178 1,528 186 1,914 194 1,908 387 2,056 472 2,136
3.70 81 1,709 103 1,721 121 1,728 127 2,110 134 2,112 318 2,237 433 2,298
3.80 71 1,905 95 1,905 111 1,905 118 2,309 125 2,312 274 2,418 367 2,476
3.90 63 2,105 89 2,105 103 2,105 110 2,509 115 2,512 231 2,597 326 2,657
4.00 61 2,305 83 2,305 98 2,305 105 2,709 111 2,712 180 2,773 284 2,833
4.10 61 2,505 79 2,505 93 2,505 99 2,909 106 2,910 125 2,973 239 3,013
CTD (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,262 223 - - - - - - - -
11.25 - - 10,761 223 - - - - - - - -
11.74 - - 10,259 223 - - - - - - - -
12.23 - - 9,758 223 - - 9,767 223 - - - -
12.71 - - 9,274 223 - - 9,296 223 - - - -
13.20 8,769 223 8,772 223 - - 8,804 233 8,808 491 8,844 747
13.69 8,268 223 8,270 223 - - 8,313 244 8,328 630 8,375 931
14.18 7,765 223 7,769 223 - - 7,829 331 7,860 795 7,920 1,101
14.67 7,263 252 7,270 266 7,280 268 7,353 460 7,393 967 7,464 1,314
15.16 6,762 325 6,767 338 6,785 404 6,892 589 6,933 1,167 7,035 1,513
15.65 6,261 421 6,269 431 6,295 533 6,429 737 6,488 1,388 6,618 1,763
16.14 5,760 548 5,772 602 5,810 685 5,987 934 6,054 1,637 6,218 2,015
16.63 5,259 707 5,280 770 5,333 856 5,550 1,134 5,641 1,895 5,822 2,290
17.12 4,758 890 4,791 969 4,874 1,068 5,133 1,384 5,238 2,191 5,458 2,582
17.60 4,266 1,084 4,324 1,197 4,385 1,304 4,741 1,644 4,875 2,475 5,120 2,871
18.09 3,762 1,290 3,826 1,448 3,952 1,575 4,349 1,927 4,508 2,809 4,777 3,198
18.58 3,248 1,521 3,374 1,743 3,537 1,869 3,978 2,255 4,163 3,130 4,468 3,524
19.07 2,729 1,789 2,944 2,049 3,138 2,183 3,629 2,580 3,836 3,491 4,161 3,883
19.56 2,259 2,105 2,536 2,388 2,767 2,526 3,302 2,933 3,523 3,848 3,879 4,236
20.54 1,655 2,982 1,913 3,159 2,098 3,330 2,695 3,697 2,954 4,621 3,339 4,991
21.52 1,189 4,014 1,415 4,099 1,581 4,228 2,176 4,512 2,469 5,439 2,895 5,770
22.49 812 5,015 1,000 5,036 1,166 5,159 1,725 5,364 2,051 6,290 2,499 6,589
23.47 535 6,016 686 6,024 830 6,067 1,352 6,264 1,692 7,167 2,135 7,441
24.45 364 7,018 464 7,021 592 7,048 1,060 7,190 1,372 8,074 1,840 8,314
25.43 260 8,020 278 8,021 399 8,033 815 8,138 1,135 9,003 1,566 9,224
26.41 223 9,021 223 9,021 266 9,026 625 9,101 921 9,938 1,335 10,126
27.38 223 10,015 223 10,015 223 10,015 447 10,067 736 10,892 1,143 11,061
28.36 223 11,017 223 11,017 223 11,017 353 11,054 587 11,854 963 11,994
29.34 223 12,018 223 12,018 223 12,018 254 12,039 479 12,826 811 12,948
30.32 - - 223 13,019 - - - - - - - -
CTS (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,774 291 6,779 305 6,789 343 6,826 436 6,885 522 6,928 1,082 7,024 1,419
15.50 6,274 381 6,279 391 6,301 473 6,347 563 6,423 686 6,476 1,290 6,596 1,653
16.00 5,774 498 5,786 532 5,818 625 5,880 723 5,982 861 6,048 1,532 6,195 1,904
16.50 5,274 647 5,291 702 5,338 794 5,417 898 5,545 1,060 5,626 1,786 5,802 2,139
17.00 4,774 826 4,803 900 4,872 991 4,972 1,119 5,121 1,300 5,222 2,066 5,432 2,423
17.50 4,274 1,020 4,321 1,118 4,373 1,227 4,487 1,348 4,717 1,576 4,843 2,358 5,072 2,705
18.00 3,769 1,226 3,826 1,370 3,934 1,489 4,075 1,614 4,323 1,857 4,467 2,689 4,731 3,030
18.50 3,264 1,443 3,369 1,654 3,518 1,771 3,688 1,917 3,951 2,148 4,122 3,003 4,414 3,340
19.00 2,744 1,703 2,938 1,958 3,116 2,083 3,311 2,253 3,599 2,477 3,791 3,366 4,171 3,687
19.50 2,250 2,011 2,528 2,294 2,742 2,421 2,964 2,615 3,222 2,871 3,512 3,680 3,891 4,034
20.00 1,913 2,378 2,189 2,655 2,387 2,790 2,629 3,005 2,954 3,196 3,189 4,104 3,622 4,395
21.00 1,393 3,390 1,640 3,514 1,812 3,657 2,100 3,829 2,389 3,985 2,659 4,892 3,116 5,230
22.00 970 4,402 1,167 4,475 1,328 4,579 1,602 4,711 1,905 4,821 2,197 5,723 2,662 6,038
23.00 639 5,413 812 5,426 946 5,537 1,190 5,636 1,490 5,704 1,810 6,591 2,292 6,869
24.00 422 6,413 541 6,418 671 6,450 873 6,510 1,160 6,618 1,484 7,484 1,963 7,737
25.00 291 7,413 359 7,415 455 7,430 620 7,474 885 7,552 1,217 8,405 1,644 8,624
26.00 218 8,413 233 8,413 321 8,422 458 8,447 678 8,508 969 9,328 1,407 9,536
27.00 218 9,413 218 9,413 231 9,418 320 9,435 508 9,478 787 10,290 1,187 10,455
28.00 218 10,413 218 10,413 218 10,413 228 10,423 387 10,459 643 11,241 1,009 11,389
29.00 218 11,413 218 11,413 218 11,413 218 11,413 295 11,443 495 12,214 840 12,342
30.00 218 12,413 218 12,413 218 12,413 218 12,413 228 12,426 421 13,188 721 13,295
DFA (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,359 143 7,363 143 - -
4.41 7,174 143 7,178 143 - -
4.51 6,950 143 6,956 143 - -
4.60 6,765 143 6,770 143 - -
4.69 6,579 143 6,584 143 - -
4.93 6,060 143 6,086 222 - -
5.16 5,576 143 5,603 351 - -
5.40 5,059 143 5,108 506 5,176 1,003
5.63 4,587 167 4,663 689 4,756 1,215
5.87 4,070 220 4,186 925 4,317 1,472
6.10 3,607 372 3,767 1,176 3,926 1,745
6.34 3,128 525 3,335 1,467 3,552 2,052
6.57 2,683 753 2,960 1,788 3,206 2,346
6.81 2,249 1,018 2,567 2,145 2,867 2,702
7.04 1,865 1,301 2,251 2,518 2,572 3,037
7.28 1,500 1,685 1,923 2,917 2,301 3,418
7.51 1,193 2,084 1,662 3,326 2,053 3,802
7.75 919 2,525 1,410 3,766 1,827 4,212
7.98 701 2,969 1,173 4,200 1,612 4,609
8.21 542 3,433 979 4,646 1,452 5,015
8.45 376 3,916 811 5,127 1,285 5,461
8.68 284 4,399 670 5,588 1,135 5,893
8.92 192 4,897 565 6,060 999 6,341
9.15 164 5,391 457 6,535 874 6,793
9.39 143 5,888 381 7,024 792 7,249
9.86 143 6,888 246 8,003 607 8,190
10.33 143 7,889 156 9,002 462 9,132
10.80 143 8,890 143 10,002 349 10,089
11.27 143 9,890 143 10,986 278 11,064
DFM (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,149 134 6,151 134 6,153 134 - - 6,155 134 6,177 449 6,207 692
4.80 5,949 134 5,951 134 5,953 134 5,974 134 5,974 138 5,978 491 6,007 757
4.90 5,749 134 5,751 134 5,753 134 5,774 134 5,775 204 5,802 565 5,837 840
5.00 5,549 134 5,551 134 5,553 134 5,574 134 5,575 260 5,602 643 5,637 916
5.25 5,049 134 5,051 134 5,070 134 5,095 183 5,097 375 5,146 816 5,203 1,122
5.50 4,549 134 4,551 138 4,587 190 4,633 299 4,637 560 4,683 1,005 4,770 1,361
5.75 4,049 170 4,063 179 4,102 264 4,167 405 4,173 761 4,258 1,251 4,366 1,599
6.00 3,550 235 3,574 284 3,647 421 3,733 547 3,739 1,002 3,845 1,534 3,995 1,891
6.25 3,049 339 3,095 456 3,202 572 3,310 748 3,317 1,279 3,465 1,794 3,665 2,131
6.50 2,547 494 2,635 633 2,767 804 2,915 986 2,923 1,595 3,101 2,125 3,335 2,449
6.75 2,043 699 2,210 874 2,374 1,055 2,549 1,265 2,558 1,940 2,762 2,445 3,033 2,756
7.00 1,536 947 1,808 1,166 2,024 1,367 2,230 1,560 2,240 2,296 2,461 2,801 2,746 3,165
7.25 1,151 1,278 1,461 1,516 1,704 1,721 1,927 1,907 1,936 2,662 2,228 3,113 2,561 3,446
7.50 855 1,734 1,147 1,935 1,418 2,105 1,655 2,280 1,672 3,101 1,931 3,549 2,329 3,898
7.75 626 2,242 863 2,372 1,142 2,530 1,398 2,677 1,419 3,538 1,717 3,956 2,104 4,275
8.00 441 2,749 650 2,828 930 2,948 1,155 3,082 1,170 3,985 1,511 4,366 1,895 4,670
8.25 321 3,249 497 3,294 737 3,390 981 3,521 993 4,439 1,334 4,787 1,709 5,089
8.50 244 3,749 376 3,777 601 3,857 800 3,951 815 4,895 1,174 5,209 1,554 5,494
8.75 192 4,249 255 4,269 460 4,319 674 4,409 688 5,367 1,034 5,658 1,419 5,919
9.00 158 4,749 171 4,759 351 4,807 545 4,869 560 5,850 899 6,095 1,276 6,369
9.25 134 5,249 146 5,249 231 5,279 447 5,341 461 6,334 778 6,557 1,158 6,793
9.50 134 5,749 134 5,749 151 5,766 343 5,822 352 6,815 702 7,009 1,063 7,247
9.75 134 6,249 134 6,249 - - - - 234 7,315 613 7,490 - -
10.00 134 6,749 134 6,749 - - - - 158 7,794 528 7,954 - -
EVG (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,985 119 1,994 123 - - - - 1,998 837 1,999 944 2,001 1,017
1.05 1,885 137 1,905 141 1,910 141 - - 1,913 913 1,914 1,019 1,915 1,093
1.10 1,785 156 1,803 187 1,809 187 - - 1,811 988 1,813 1,092 1,814 1,181
1.15 1,685 180 1,714 231 1,721 231 - - 1,725 1,076 1,725 1,180 1,726 1,269
1.20 1,585 208 1,625 274 1,633 275 1,790 476 1,801 1,164 1,806 1,255 1,810 1,343
1.25 1,485 239 1,535 318 1,543 318 1,722 527 1,731 1,240 1,735 1,341 1,741 1,436
1.30 1,385 275 1,446 379 1,454 379 1,654 584 1,665 1,328 1,667 1,429 1,671 1,524
1.35 1,283 312 1,370 422 1,381 423 1,585 643 1,597 1,416 1,606 1,517 1,609 1,612
1.40 1,186 351 1,279 483 1,290 483 1,535 695 1,547 1,502 1,555 1,596 1,566 1,700
1.45 1,081 403 1,204 528 1,215 528 1,466 767 1,477 1,590 1,483 1,685 1,494 1,788
1.50 979 455 1,110 603 1,124 603 1,416 829 1,432 1,678 1,435 1,773 1,441 1,864
1.55 879 518 1,050 664 1,065 664 1,346 900 1,360 1,766 1,370 1,874 1,370 1,967
1.60 794 582 973 711 989 711 1,296 971 1,310 1,858 1,318 1,962 1,325 2,055
1.65 720 646 913 799 930 800 1,225 1,045 1,238 1,950 1,248 2,054 1,257 2,142
1.70 644 722 854 861 872 861 1,174 1,121 1,188 2,053 1,194 2,145 1,205 2,230
1.75 592 798 794 936 813 936 1,124 1,176 1,137 2,142 1,148 2,233 1,152 2,318
1.80 542 874 756 1,024 776 1,024 1,093 1,264 1,109 2,234 1,120 2,334 1,125 2,420
1.85 493 962 675 1,098 693 1,098 1,042 1,337 1,058 2,336 1,068 2,422 1,077 2,509
1.90 428 1,055 636 1,173 656 1,177 1,013 1,413 1,028 2,429 1,038 2,510 1,048 2,597
1.95 379 1,155 577 1,261 595 1,269 961 1,500 976 2,530 985 2,613 996 2,698
2.00 327 1,258 541 1,350 557 1,361 932 1,572 948 2,618 958 2,705 965 2,786
2.10 267 1,459 492 1,522 509 1,533 849 1,750 869 2,821 876 2,894 884 2,976
2.20 223 1,661 423 1,706 436 1,715 791 1,910 805 3,015 819 3,084 826 3,166
2.30 190 1,862 378 1,902 391 1,910 731 2,086 749 3,206 763 3,274 769 3,354
2.40 164 2,063 307 2,094 314 2,102 671 2,262 688 3,407 697 3,465 705 3,544
2.50 146 2,263 262 2,289 267 2,294 611 2,452 627 3,601 637 3,666 645 3,733
2.60 130 2,467 218 2,481 219 2,486 - - 383 3,801 483 3,855 615 3,922
2.70 119 2,669 171 2,682 171 2,707 - - 343 4,001 451 4,046 585 4,112
2.80 109 2,870 118 2,903 119 2,910 - - 299 4,194 416 4,247 547 4,310
2.90 101 3,075 110 3,105 111 3,111 - - 258 4,394 375 4,437 508 4,500
3.00 94 3,277 103 3,305 105 3,313 - - 212 4,606 332 4,637 477 4,701
3.10 89 3,477 98 3,506 99 3,513 - - 163 4,794 298 4,838 447 4,890
3.20 85 3,683 94 3,706 95 3,714 - - 113 4,987 254 5,027 410 5,092
3.30 82 3,885 90 3,907 91 3,914 - - 107 5,187 210 5,229 - -
3.40 82 4,086 86 4,119 89 4,127 - - 105 5,387 161 5,418 - -
3.50 82 4,286 83 4,321 87 4,329 - - 102 5,587 105 5,618 - -
3.60 82 4,487 82 4,521 85 4,529 - - 98 5,787 103 5,819 - -
3.70 82 4,687 82 4,722 83 4,730 - - 95 6,025 102 6,019 - -
3.80 82 4,889 82 4,934 82 4,942 - - 93 6,231 99 6,209 - -
3.90 82 5,089 82 5,134 82 5,143 - - 91 6,431 98 6,418 - -
4.00 82 5,287 82 5,335 82 5,345 - - 91 6,637 95 6,618 - -
4.10 82 5,487 82 5,537 82 5,545 - - 90 6,837 94 6,824 - -
4.20 82 5,687 82 5,749 82 5,758 - - 89 7,037 93 7,024 - -
4.30 82 5,887 82 5,949 82 5,958 - - 87 7,244 91 7,231 - -
4.40 82 6,087 82 6,150 82 6,159 - - 86 7,444 91 7,431 - -
4.50 82 6,287 82 6,350 82 6,359 - - 85 7,644 90 7,631 - -
4.60 82 6,489 82 6,563 82 6,573 - - 85 7,851 90 7,836 - -
4.70 82 6,689 82 6,763 82 6,773 - - 83 8,049 89 8,036 - -
4.80 82 6,889 82 6,965 82 6,974 - - 83 8,249 89 8,243 - -
4.90 82 7,090 82 7,177 82 7,186 - - 82 8,456 87 8,443 - -
5.00 82 7,290 82 7,378 82 7,387 - - 82 8,656 87 8,649 - -
5.25 82 7,791 82 7,879 82 7,901 - - 82 9,162 86 9,156 - -
5.50 82 8,293 82 8,381 82 8,403 - - 82 9,669 85 9,654 - -
5.75 82 8,793 82 8,882 82 8,917 - - 82 10,168 83 10,161 - -
6.00 82 9,293 82 9,383 82 9,430 - - 82 10,674 - - - -
6.25 82 9,793 82 9,885 82 9,945 - - 82 11,181 - - - -
6.50 82 10,291 82 10,385 82 10,446 - - 82 11,686 - - - -
6.75 82 10,791 82 10,883 82 10,960 - - 82 12,193 - - - -
7.00 82 11,291 82 11,382 82 11,477 - - 82 12,693 - - - -
7.25 82 11,791 82 11,881 82 11,993 - - 82 13,199 - - - -
7.50 82 12,291 82 12,381 82 12,492 - - 82 13,705 - - - -
7.75 82 12,791 82 12,882 82 12,992 - - 82 14,211 - - - -
8.00 82 13,291 82 13,382 82 13,492 - - 82 14,711 - - - -
8.25 82 13,791 82 13,883 82 13,993 - - 82 15,217 - - - -
8.50 82 14,291 82 14,385 82 14,496 - - 82 15,723 - - - -
8.75 82 14,793 82 14,885 82 14,997 - - 82 16,230 - - - -
9.00 82 15,293 82 15,386 82 15,486 - - 82 16,730 - - - -
9.25 82 15,794 82 15,887 82 15,989 - - 82 17,235 - - - -
9.50 82 16,294 82 16,387 82 16,490 - - 82 17,742 - - - -
9.75 82 16,794 82 16,889 82 16,992 - - 82 18,248 - - - -
10.00 82 17,294 82 17,401 82 17,493 - - 82 18,753 - - - -
10.50 - - 82 18,402 - - - - 82 19,760 - - - -
11.00 - - 82 19,393 - - - - 82 20,772 - - - -
11.50 - - 82 20,393 - - - - 82 21,779 - - - -
12.00 - - 82 21,391 - - - - 82 22,790 - - - -
12.50 - - 82 22,390 - - - - 82 23,797 - - - -
13.00 - - 82 23,389 - - - - 82 24,809 - - - -
13.50 - - 82 24,373 - - - - 82 25,815 - - - -
14.00 - - 82 25,373 - - - - 82 26,827 - - - -
14.50 - - 82 26,374 - - - - 82 27,833 - - - -
15.00 - - 82 27,386 - - - - 82 28,846 - - - -
15.50 - - 82 28,386 - - - - 82 29,851 - - - -
16.00 - - 82 29,387 - - - - 82 30,851 - - - -
16.50 - - 82 30,387 - - - - 82 31,850 - - - -
17.00 - - 82 31,389 - - - - - - - - - -
17.50 - - 82 32,390 - - - - - - - - - -
18.00 - - 82 33,390 - - - - - - - - - -
18.50 - - 82 34,391 - - - - - - - - - -
19.00 - - 82 35,391 - - - - - - - - - -
19.50 - - 82 36,403 - - - - - - - - - -
20.00 - - 82 37,394 - - - - - - - - - -
21.00 - - 82 39,395 - - - - - - - - - -
22.00 - - 82 41,397 - - - - - - - - - -
GAC (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,788 377 - - - - 16,794 377 - - - -
4.70 - - 16,388 377 - - - - 16,395 377 - - - -
4.80 - - 15,988 377 - - - - 15,995 377 16,027 712 - -
4.90 15,584 377 15,588 377 - - - - 15,620 377 15,666 802 - -
5.00 15,184 377 15,188 377 - - - - 15,220 417 15,264 885 - -
5.25 14,184 377 14,188 377 14,192 377 14,216 377 14,219 515 14,303 1,144 14,479 1,676
5.50 13,184 377 13,188 377 13,211 377 13,216 520 13,247 732 13,402 1,448 13,570 2,033
5.75 12,184 403 12,188 429 12,234 432 12,270 773 12,304 1,008 12,502 1,789 12,758 2,447
6.00 11,184 516 11,199 541 11,254 717 11,294 1,083 11,358 1,337 11,631 2,218 11,957 2,891
6.25 10,184 678 10,198 786 10,297 984 10,369 1,392 10,469 1,734 10,775 2,646 11,199 3,381
6.50 9,184 900 9,223 1,051 9,359 1,313 9,467 1,799 9,574 2,174 10,009 3,129 10,493 3,855
6.75 8,184 1,195 8,247 1,395 8,444 1,655 8,586 2,249 8,730 2,649 9,236 3,666 9,845 4,467
7.00 7,184 1,557 7,302 1,798 7,546 2,125 7,725 2,774 7,925 3,225 8,560 4,244 9,157 5,025
7.25 6,162 1,952 6,419 2,310 6,727 2,631 6,931 3,334 7,167 3,856 7,871 4,868 8,581 5,653
7.50 5,145 2,423 5,528 2,854 5,931 3,204 6,162 3,988 6,426 4,470 7,243 5,502 8,006 6,326
7.75 4,112 2,966 4,708 3,482 5,226 3,810 5,556 4,677 5,776 5,190 6,654 6,218 7,488 6,966
8.00 3,374 3,630 4,003 4,163 4,551 4,503 4,844 5,441 5,207 5,844 6,218 6,784 7,118 7,535
8.25 2,759 4,508 3,369 4,920 3,905 5,293 4,267 6,250 4,570 6,716 5,588 7,656 6,498 8,423
8.50 2,265 5,542 2,827 5,785 3,329 6,146 3,726 7,153 4,046 7,517 5,130 8,434 6,081 9,144
8.75 1,828 6,571 2,358 6,715 2,836 7,019 3,211 8,020 3,587 8,358 4,715 9,213 5,671 9,923
9.00 1,435 7,583 1,928 7,661 2,388 7,910 2,738 8,920 3,150 9,206 4,269 10,022 5,259 10,734
9.25 1,137 8,583 1,591 8,634 1,996 8,819 2,352 9,836 2,726 10,081 3,944 10,864 4,902 11,534
9.50 911 9,583 1,254 9,619 1,662 9,781 2,028 10,762 2,430 11,000 3,567 11,687 4,585 12,346
9.75 740 10,583 1,049 10,602 1,381 10,729 1,697 11,697 2,056 11,902 3,243 12,561 4,249 13,209
10.00 615 11,583 767 11,595 1,160 11,675 1,404 12,662 1,800 12,838 3,009 13,459 3,923 14,029
10.50 448 13,583 485 13,588 794 13,630 986 14,579 1,345 14,722 2,445 15,237 3,418 15,802
11.00 377 15,583 384 15,583 509 15,615 630 16,540 1,027 16,651 2,052 17,083 2,934 17,568
11.50 377 17,583 377 17,583 377 17,599 - - 698 18,602 1,682 18,947 2,537 19,399
12.00 - - 377 19,583 - - - - 564 20,551 1,348 20,842 - -
12.50 - - 377 21,583 - - - - 424 22,527 1,147 22,766 - -
13.00 - - 377 23,583 - - - - 377 24,499 952 24,716 - -
GAH (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 44,601 959 44,729 959 44,884 959 45,049 959 45,171 1,059 45,641 1,686 46,361 3,101
10.50 42,101 959 42,225 959 42,418 959 42,633 1,009 42,746 1,159 43,403 2,164 44,012 3,762
11.00 39,600 959 39,752 959 39,989 959 40,205 1,109 40,394 1,523 41,008 2,822 41,766 4,649
11.50 37,099 959 37,247 959 37,557 1,009 37,826 1,349 38,035 2,017 38,610 3,512 39,686 5,402
12.00 34,597 959 34,800 959 35,120 1,228 35,467 1,899 35,664 2,628 36,311 4,400 37,560 6,458
12.50 32,100 961 32,320 1,197 32,715 1,653 33,077 2,455 33,347 3,476 34,175 5,183 35,613 7,504
13.00 29,596 1,265 29,894 1,628 30,265 2,279 30,673 3,255 31,065 4,290 31,987 6,264 33,765 8,793
13.50 27,093 1,708 27,462 2,318 27,956 2,983 28,461 4,213 28,876 5,378 30,000 7,385 31,870 10,058
14.00 24,601 2,313 25,080 3,094 25,670 3,891 26,227 5,271 26,743 6,483 28,044 8,580 30,262 11,201
14.50 22,101 3,102 22,447 4,015 23,368 4,909 24,074 6,485 24,680 7,727 26,217 9,909 28,579 12,561
15.00 19,588 4,034 20,269 5,104 21,238 6,033 22,015 7,815 22,742 9,152 24,043 11,339 26,959 13,815
15.50 17,051 5,117 17,984 6,376 19,166 7,345 20,050 9,160 20,897 10,435 22,368 12,770 25,557 15,253
16.00 14,519 6,263 15,840 7,768 17,148 8,782 18,228 10,708 19,136 12,009 20,866 14,628 23,681 16,864
16.50 11,962 7,621 13,816 9,309 15,271 10,335 16,498 12,277 17,498 13,483 19,383 16,220 22,701 18,460
17.00 9,890 9,189 11,920 10,925 13,544 12,028 14,889 13,966 15,962 15,218 18,004 17,850 21,511 20,114
17.50 8,232 11,088 10,170 12,710 11,934 13,881 13,348 15,905 14,497 17,034 16,768 19,539 20,339 21,853
18.00 6,848 13,437 8,728 14,600 10,449 15,858 11,959 17,795 13,180 18,924 15,492 21,373 19,114 23,634
18.50 5,619 16,040 7,408 16,863 9,158 17,933 10,618 19,817 11,932 20,870 14,602 23,323 18,034 25,387
19.00 4,531 18,597 6,272 19,241 7,965 20,082 9,453 21,909 10,759 22,837 13,581 25,315 17,023 27,341
19.50 3,616 21,082 5,295 21,535 6,878 22,249 8,380 23,993 9,675 25,032 12,510 27,288 16,067 29,421
20.00 2,775 23,597 4,442 23,894 5,978 24,601 7,362 26,214 8,737 27,104 11,382 29,360 15,041 31,170
21.00 1,751 28,577 3,021 28,815 4,368 29,151 5,679 30,664 7,103 31,551 9,637 33,546 13,408 35,373
22.00 1,179 33,597 2,047 33,739 3,124 34,034 4,394 35,306 5,609 36,109 8,284 37,892 11,834 39,474
23.00 959 38,597 1,325 38,636 2,242 38,917 3,319 40,123 4,457 40,816 6,968 42,398 10,550 43,966
24.00 959 43,597 1,009 43,626 1,566 43,734 2,489 45,103 3,553 45,546 5,909 46,819 9,247 48,213
25.00 959 48,597 959 48,611 1,154 48,683 - - 2,788 50,370 5,148 51,562 8,269 52,786
26.00 959 53,597 959 53,597 1,009 53,654 - - 2,195 55,193 4,268 56,289 7,320 57,322
27.00 959 58,597 959 58,597 959 58,625 - - 1,795 60,094 3,612 61,031 6,359 61,995
28.00 959 63,597 959 63,597 959 63,597 - - 1,415 65,124 3,013 65,823 5,751 66,762
29.00 959 68,597 959 68,597 959 68,597 - - 1,109 70,155 2,597 70,595 5,012 71,515
30.00 959 73,597 959 73,597 959 73,597 - - 1,059 75,184 2,205 75,458 4,494 76,236
31.00 959 78,597 959 78,597 - - - - 1,009 80,198 1,870 80,205 4,000 80,993
32.00 959 83,597 959 83,597 - - - - 959 85,228 1,592 85,062 3,484 85,808
33.00 959 88,597 959 88,597 - - - - 959 90,240 1,232 90,092 3,128 90,636
34.00 959 93,597 959 93,597 - - - - 959 95,238 1,109 95,122 - -
35.00 959 98,597 959 98,597 - - - - 959 100,252 1,059 100,135 - -
36.00 959 103,597 959 103,597 - - - - 959 105,264 1,009 105,165 - -
37.00 - - 959 108,597 - - - - 959 110,261 959 110,178 - -
38.00 - - 959 113,597 - - - - 959 115,275 959 115,192 - -
39.00 - - 959 118,597 - - - - 959 120,271 - - - -
40.00 - - 959 123,597 - - - - 959 125,285 - - - -
GHL (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,604 550 21,609 550 21,629 550 - - 21,722 942 21,946 1,968 22,298 2,912
14.50 20,604 550 20,621 550 20,652 570 - - 20,765 1,193 21,065 2,358 21,476 3,300
15.00 19,604 550 19,621 550 19,672 601 - - 19,833 1,451 20,179 2,690 20,691 3,746
15.50 18,604 550 18,621 550 18,708 750 18,855 1,065 18,893 1,764 19,314 3,103 19,923 4,196
16.00 17,604 634 17,634 750 17,741 1,001 17,929 1,329 17,987 2,105 18,511 3,546 19,149 4,617
16.50 16,604 791 16,660 1,013 16,788 1,249 17,016 1,626 17,098 2,489 17,702 3,967 18,464 5,163
17.00 15,604 992 15,681 1,231 15,864 1,536 16,116 1,957 16,220 2,924 16,918 4,483 17,743 5,676
17.50 14,604 1,240 14,713 1,544 14,949 1,876 15,244 2,386 15,354 3,387 16,187 4,991 17,056 6,285
18.00 13,604 1,542 13,754 1,914 14,044 2,266 14,400 2,827 14,530 3,877 15,442 5,587 16,437 6,886
18.50 12,601 1,891 12,815 2,307 13,164 2,679 13,565 3,318 13,720 4,449 14,734 6,196 15,806 7,486
19.00 11,597 2,289 11,895 2,743 12,308 3,133 12,773 3,807 12,953 5,054 14,065 6,775 15,166 8,093
19.50 10,592 2,708 10,992 3,232 11,475 3,647 11,992 4,369 12,188 5,629 13,416 7,360 14,598 8,701
20.00 9,583 3,153 10,122 3,753 10,666 4,223 11,237 4,948 11,486 6,265 12,776 8,039 14,062 9,373
21.00 7,573 4,154 8,410 4,917 9,099 5,452 9,822 6,206 10,101 7,516 11,622 9,223 12,974 10,739
22.00 5,842 5,385 6,964 6,194 7,826 6,817 8,579 7,509 8,947 8,903 10,350 10,812 11,793 12,152
23.00 4,553 6,902 5,633 7,852 6,522 8,476 7,359 9,135 7,709 10,494 9,544 12,087 10,891 13,416
24.00 3,486 8,948 4,451 9,522 5,402 10,034 6,290 10,626 6,731 12,089 8,609 13,653 10,041 14,876
25.00 2,616 10,980 3,469 11,330 4,484 11,808 5,346 12,288 5,797 13,750 7,658 15,204 9,291 16,483
26.00 1,862 12,997 2,714 13,210 3,672 13,593 4,548 14,034 4,989 15,481 6,922 16,865 8,515 18,043
27.00 1,286 15,002 2,058 15,131 2,950 15,438 3,838 15,822 4,268 17,239 6,336 18,539 7,898 19,684
28.00 932 17,002 1,553 17,081 2,374 17,319 3,194 17,628 3,648 19,056 5,680 20,249 7,417 21,378
29.00 696 19,002 1,174 19,053 1,850 19,233 2,660 19,505 3,095 20,897 5,142 22,014 6,781 23,048
30.00 550 21,002 852 21,030 1,439 21,164 2,181 21,390 2,637 22,762 4,603 23,778 6,302 24,794
31.00 550 23,002 586 23,022 1,116 23,113 1,812 23,302 2,243 24,673 4,173 25,599 5,793 26,554
32.00 550 25,002 550 25,013 838 25,082 1,476 25,238 1,852 26,565 3,760 27,415 5,315 28,317
GLI (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,821 1,374 11,827 1,405 11,859 1,488 - - 12,014 1,818 12,361 2,259 12,828 2,978
92.50 11,321 1,567 11,329 1,598 11,372 1,684 - - 11,557 2,036 11,943 2,527 12,447 3,249
95.00 10,821 1,764 10,832 1,800 10,887 1,890 11,008 2,030 11,108 2,260 11,547 2,789 12,085 3,516
97.50 10,321 1,963 10,335 2,007 10,408 2,109 10,551 2,259 10,661 2,501 11,155 3,049 11,741 3,800
100.00 9,820 2,163 9,839 2,223 9,931 2,335 10,099 2,494 10,234 2,748 10,766 3,346 11,395 4,109
102.50 9,320 2,362 9,347 2,446 9,461 2,574 9,655 2,746 9,798 3,013 10,390 3,649 11,048 4,419
105.00 8,820 2,562 8,857 2,677 8,997 2,825 9,220 3,007 9,385 3,284 10,034 3,950 10,717 4,727
107.50 8,318 2,764 8,370 2,922 8,541 3,083 8,792 3,282 8,979 3,571 9,676 4,261 10,406 5,034
110.00 7,816 2,970 7,887 3,174 8,091 3,362 8,374 3,576 8,567 3,896 9,308 4,575 10,097 5,306
112.50 7,309 3,184 7,410 3,440 7,652 3,644 7,966 3,867 8,193 4,198 8,987 4,941 9,790 5,647
115.00 6,797 3,409 6,940 3,715 7,221 3,942 7,568 4,172 7,810 4,510 8,667 5,281 9,479 5,989
117.50 6,276 3,652 6,479 4,019 6,800 4,252 7,181 4,490 7,433 4,832 8,340 5,632 9,195 6,317
120.00 5,745 3,918 6,027 4,333 6,394 4,575 6,806 4,821 7,090 5,167 8,011 6,005 8,926 6,675
122.50 5,206 4,216 5,588 4,667 5,998 4,916 6,440 5,165 6,740 5,510 7,731 6,382 8,657 7,050
125.00 4,726 4,548 5,220 5,017 5,614 5,270 6,088 5,520 6,395 5,881 7,448 6,753 8,388 7,422
127.50 4,403 4,911 4,910 5,380 5,293 5,637 5,811 5,887 6,084 6,279 7,155 7,125 8,103 7,784
130.00 4,095 5,420 4,589 5,755 4,936 6,009 5,482 6,262 5,775 6,682 6,863 7,532 7,987 8,146
132.50 3,815 5,953 4,284 6,148 4,593 6,400 5,161 6,664 5,466 7,114 6,613 7,937 7,752 8,656
135.00 3,561 6,478 3,993 6,564 4,305 6,796 4,858 7,086 5,180 7,538 6,368 8,337 7,516 9,069
137.50 3,325 7,013 3,719 7,055 4,030 7,257 4,565 7,539 4,970 7,964 6,115 8,730 7,280 9,473
140.00 3,102 7,525 3,458 7,546 3,769 7,728 4,282 7,985 4,697 8,405 5,866 9,151 7,035 9,874
142.50 2,890 8,033 3,211 8,041 3,519 8,194 4,016 8,431 4,425 8,852 5,622 9,581 6,795 10,274
145.00 2,682 8,536 2,966 8,537 3,266 8,676 3,719 8,895 4,144 9,299 5,417 10,009 6,600 10,675
147.50 2,479 9,039 2,745 9,037 3,042 9,156 3,478 9,358 3,915 9,742 5,204 10,428 6,313 11,099
150.00 2,278 9,540 2,536 9,535 2,834 9,635 3,253 9,820 3,682 10,205 4,995 10,850 6,116 11,528
GLX (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 26,907 460 26,911 460 - - - - 26,929 490 27,082 700 27,388 1,209
27.00 25,907 460 25,911 460 25,911 460 - - 25,930 500 26,138 856 26,523 1,441
28.00 24,907 460 24,912 460 24,920 460 - - 24,951 530 25,239 1,047 25,675 1,675
29.00 23,907 460 23,917 460 23,920 460 - - 23,985 560 24,336 1,259 24,818 1,976
30.00 22,907 460 22,917 460 22,920 470 - - 23,031 675 23,462 1,483 24,021 2,261
31.00 21,907 460 21,917 460 21,934 480 - - 22,083 845 22,598 1,763 23,215 2,571
32.00 20,907 460 20,917 460 20,946 500 - - 21,147 1,043 21,761 2,050 22,419 2,932
33.00 19,907 460 19,917 470 19,958 530 20,069 866 20,696 1,274 20,946 2,361 21,678 3,283
34.00 18,907 460 18,926 480 18,989 602 19,415 1,066 19,780 1,546 20,136 2,720 20,934 3,664
35.00 17,907 460 17,942 500 18,028 811 18,587 1,342 18,865 1,817 19,354 3,052 20,191 4,111
36.00 16,907 460 16,956 586 17,356 1,019 17,669 1,610 17,962 2,157 18,597 3,469 19,500 4,538
37.00 15,907 460 15,978 775 16,396 1,274 16,754 1,946 17,093 2,497 17,834 3,893 18,827 4,965
38.00 14,907 528 15,039 1,007 15,495 1,592 15,840 2,274 16,302 2,915 17,426 4,373 18,148 5,581
39.00 13,906 693 14,199 1,282 14,573 1,908 15,022 2,692 15,434 3,324 16,440 4,899 17,485 6,012
40.00 12,906 953 13,259 1,612 13,655 2,314 14,153 3,093 14,668 3,775 15,737 5,386 16,884 6,483
41.00 11,905 1,266 12,329 1,976 12,801 2,735 13,350 3,581 13,912 4,275 15,082 5,824 16,284 6,993
42.00 10,904 1,615 11,421 2,384 11,954 3,213 12,579 4,061 13,162 4,687 14,466 6,354 15,660 7,504
43.00 9,904 2,024 10,532 2,835 11,131 3,713 11,819 4,565 12,471 5,226 13,830 6,867 15,075 8,050
44.00 8,896 2,469 9,681 3,338 10,360 4,269 11,099 5,110 11,781 5,780 13,208 7,399 14,555 8,625
45.00 7,922 2,946 8,849 3,881 9,592 4,799 10,353 5,627 11,112 6,318 12,664 7,971 14,027 9,212
46.00 6,924 3,480 7,971 4,451 8,891 5,420 9,677 6,269 10,422 6,944 12,105 8,589 13,737 9,856
47.00 6,003 4,068 7,242 5,168 8,105 6,026 9,020 6,840 9,809 7,523 11,546 9,221 13,196 10,500
48.00 5,269 4,768 6,542 5,871 7,502 6,733 8,475 7,528 9,246 8,224 11,240 9,852 12,744 11,143
49.00 4,603 5,490 5,882 6,634 6,910 7,415 7,868 8,221 8,640 9,016 10,712 10,509 12,261 11,773
50.00 4,002 6,274 5,346 7,351 6,345 8,203 7,323 8,922 8,137 9,556 10,193 11,215 11,745 12,464
52.50 2,716 8,612 3,977 9,555 5,087 10,195 6,115 10,859 6,936 11,434 9,058 12,943 10,664 14,237
55.00 1,712 11,116 2,885 11,731 3,992 12,245 5,051 12,843 5,800 13,357 8,041 15,137 9,653 16,359
57.50 1,009 13,623 2,014 14,056 3,096 14,456 4,123 14,979 5,025 15,418 7,097 17,073 8,716 18,331
60.00 524 16,127 1,391 16,449 2,374 16,749 3,371 17,188 4,238 17,567 6,295 19,151 7,928 20,285
62.50 460 18,631 934 18,880 1,790 19,104 2,723 19,454 3,505 19,810 5,570 21,229 7,143 22,384
65.00 460 21,138 632 21,352 1,334 21,491 2,184 21,760 2,959 22,081 4,908 23,409 6,522 24,449
67.50 460 23,606 500 23,829 988 23,961 1,730 24,124 2,461 24,375 4,336 25,592 5,911 26,624
70.00 460 26,106 480 26,314 731 26,410 1,393 26,794 2,022 26,852 3,826 27,858 5,323 28,811
72.50 460 28,606 470 28,806 553 28,876 1,091 29,041 1,682 29,267 3,350 30,126 4,854 31,003
75.00 460 31,106 460 31,297 - - - - 1,371 31,670 2,959 32,446 - -
77.50 460 33,606 460 33,797 - - - - 1,131 34,094 2,560 34,780 - -
80.00 - - 460 36,297 - - - - 932 36,525 2,254 37,128 - -
82.50 - - 460 38,797 - - - - 783 38,971 1,969 39,516 - -
85.00 - - 460 41,297 - - - - 602 41,431 1,709 41,908 - -
87.50 - - 460 43,792 - - - - 532 43,909 - - - -
90.00 - - 460 46,292 - - - - 510 46,375 - - - -
92.50 - - 460 48,791 - - - - 500 48,865 - - - -
95.00 - - 460 51,291 - - - - 480 51,346 - - - -
97.50 - - 460 53,791 - - - - - - - - - -
100.00 - - 460 56,290 - - - - - - - - - -
102.50 - - 460 58,790 - - - - - - - - - -
105.00 - - 460 61,288 - - - - - - - - - -
107.50 - - 460 63,788 - - - - - - - - - -
GWM (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,944 139 - - - - - - - - - -
13.50 - - 4,695 156 - - - - - - - - - -
14.00 - - 4,460 215 - - - - - - - - - -
14.50 4,193 199 4,214 264 4,274 365 4,354 464 4,416 502 4,700 888 4,820 1,226
15.00 3,943 251 3,973 336 4,048 444 4,131 552 4,197 592 4,509 996 4,631 1,356
15.50 3,693 313 3,730 417 3,822 535 3,908 652 3,984 700 4,326 1,123 4,463 1,486
16.00 3,443 390 3,498 511 3,598 633 3,690 752 3,756 824 4,147 1,252 4,302 1,628
16.50 3,193 478 3,241 610 3,371 741 3,480 872 3,578 951 3,971 1,377 4,135 1,747
17.00 2,942 577 3,027 725 3,155 863 3,278 993 3,383 1,072 3,805 1,526 3,978 1,892
17.50 2,689 680 2,800 849 2,944 991 3,083 1,135 3,141 1,222 3,643 1,671 3,832 2,038
18.00 2,437 791 2,581 981 2,742 1,129 2,891 1,277 2,964 1,367 3,485 1,821 3,692 2,200
18.50 2,180 909 2,368 1,125 2,547 1,275 2,705 1,437 2,790 1,527 3,335 1,981 3,548 2,369
19.00 1,925 1,039 2,158 1,280 2,355 1,426 2,532 1,602 2,629 1,691 3,175 2,147 3,410 2,533
19.50 1,670 1,183 1,962 1,438 2,179 1,583 2,363 1,767 2,472 1,854 2,993 2,311 3,278 2,698
20.00 1,477 1,349 1,768 1,602 2,010 1,748 2,202 1,945 2,281 2,042 2,859 2,475 3,159 2,871
21.00 1,161 1,729 1,440 1,950 1,682 2,106 1,903 2,305 2,009 2,407 2,613 2,844 2,923 3,235
22.00 896 2,222 1,174 2,353 1,411 2,510 1,650 2,694 1,798 2,810 2,384 3,173 2,702 3,595
23.00 674 2,731 944 2,810 1,175 2,941 1,425 3,112 1,576 3,225 2,174 3,580 2,504 3,990
24.00 487 3,233 752 3,284 974 3,386 1,221 3,537 1,370 3,650 1,979 3,970 2,314 4,380
25.00 340 3,737 591 3,767 796 3,845 1,047 3,972 1,195 4,099 1,803 4,382 2,143 4,782
26.00 247 4,238 458 4,262 655 4,324 891 4,427 1,033 4,547 1,644 4,828 1,951 5,201
27.00 185 4,738 352 4,758 528 4,797 761 4,891 895 4,984 1,496 5,252 1,799 5,603
28.00 144 5,250 267 5,279 428 5,289 639 5,354 769 5,445 1,358 5,715 1,667 6,040
29.00 139 5,740 209 5,751 347 5,777 547 5,834 657 5,926 1,238 6,140 1,550 6,469
30.00 139 6,241 153 6,251 274 6,273 454 6,329 560 6,394 1,124 6,583 1,431 6,908
31.00 139 6,741 144 6,754 223 6,778 - - 478 6,882 1,022 7,073 1,323 7,373
32.00 139 7,241 139 7,250 183 7,264 - - 404 7,365 927 7,511 1,232 7,816
33.00 139 7,742 139 7,750 164 7,760 - - 351 7,856 845 8,003 1,145 8,264
34.00 139 8,242 139 8,252 154 8,260 - - 295 8,350 770 8,459 1,049 8,697
35.00 139 8,743 139 8,754 149 8,759 - - 251 8,834 694 8,932 980 9,167
36.00 139 9,243 139 9,254 144 9,259 - - 218 9,321 634 9,424 914 9,662
37.00 139 9,743 139 9,753 - - - - 186 9,823 581 9,912 852 10,125
38.00 139 10,243 139 10,251 - - - - 164 10,316 528 10,400 773 10,604
39.00 139 10,743 139 10,752 - - - - 159 10,811 475 10,891 726 11,057
40.00 139 11,244 139 11,252 - - - - 154 11,299 438 11,369 680 11,528
41.00 139 11,744 139 11,752 - - - - 149 11,797 393 11,865 632 12,019
42.00 139 12,244 139 12,252 - - - - 144 12,294 357 12,361 583 12,499
43.00 139 12,744 139 12,752 - - - - 139 12,802 331 12,852 - -
44.00 139 13,244 139 13,252 - - - - 139 13,298 295 13,361 - -
45.00 139 13,744 139 13,753 - - - - 139 13,794 279 13,833 - -
46.00 139 14,244 139 14,253 - - - - 139 14,293 253 14,328 - -
47.00 - - 139 14,753 - - - - 139 14,789 - - - -
48.00 - - 139 15,253 - - - - 139 15,289 - - - -
49.00 - - 139 15,753 - - - - 139 15,786 - - - -
50.00 - - 139 16,253 - - - - 139 16,287 - - - -
52.50 - - 139 17,503 - - - - 139 17,536 - - - -
55.00 - - 139 18,753 - - - - 139 18,781 - - - -
57.50 - - 139 20,003 - - - - 139 20,027 - - - -
60.00 - - 139 21,255 - - - - 139 21,277 - - - -
HAI (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,266 170 6,269 170 - - - - 6,274 170 6,274 188 6,296 432
4.80 6,066 170 6,069 170 6,070 170 - - 6,089 170 6,092 266 6,096 479
4.90 5,866 170 5,869 170 5,870 170 5,872 170 5,890 170 5,892 339 5,896 580
5.00 5,666 170 5,669 174 5,670 175 5,673 176 5,690 176 5,692 400 5,696 629
5.25 5,166 211 5,169 223 5,170 224 5,186 224 5,208 224 5,212 572 5,220 811
5.50 4,666 283 4,669 293 4,670 293 4,686 339 4,724 373 4,730 795 4,781 1,042
5.75 4,166 385 4,169 393 4,180 393 4,214 462 4,253 517 4,278 1,039 4,334 1,287
6.00 3,666 528 3,673 530 3,689 582 3,737 628 3,809 715 3,822 1,299 3,917 1,575
6.25 3,166 707 3,176 723 3,216 774 3,283 862 3,373 934 3,407 1,595 3,528 1,869
6.50 2,666 905 2,688 955 2,781 1,021 2,891 1,096 2,961 1,204 3,019 1,920 3,157 2,196
6.75 2,156 1,117 2,215 1,225 2,327 1,300 2,462 1,380 2,588 1,519 2,656 2,279 2,820 2,549
7.00 1,628 1,376 1,770 1,533 1,913 1,617 2,084 1,717 2,206 1,901 2,338 2,636 2,556 2,866
7.25 1,281 1,816 1,441 1,900 1,550 1,995 1,750 2,109 1,906 2,254 1,999 3,056 2,234 3,299
7.50 1,033 2,335 1,149 2,368 1,240 2,443 1,424 2,543 1,618 2,664 1,729 3,471 1,985 3,693
7.75 835 2,846 900 2,860 992 2,916 1,151 2,993 1,344 3,094 1,464 3,901 1,730 4,101
8.00 651 3,346 707 3,348 779 3,384 920 3,464 1,110 3,531 1,239 4,339 1,530 4,532
8.25 505 3,846 552 3,846 618 3,866 750 3,915 924 3,976 1,068 4,791 1,348 4,971
8.50 396 4,346 408 4,346 458 4,361 573 4,388 731 4,448 879 5,249 1,192 5,406
8.75 317 4,846 332 4,846 335 4,854 433 4,881 606 4,926 771 5,706 1,023 5,850
9.00 262 5,346 278 5,346 279 5,346 337 5,370 476 5,402 613 6,182 931 6,302
9.25 220 5,846 236 5,846 239 5,846 240 5,860 393 5,877 534 6,664 789 6,773
9.50 190 6,346 206 6,346 208 6,346 208 6,346 307 6,378 460 7,150 690 7,237
9.75 - - 182 6,846 - - - - 211 6,865 384 7,632 - -
HCF (Applicable Date : 17/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 33,769 595 33,778 595 33,788 595 33,805 595 33,837 595 33,905 729 34,026 1,263
62.50 31,269 595 31,279 595 31,286 595 31,298 595 31,337 605 31,500 1,074 31,692 1,760
65.00 28,769 595 28,779 595 28,788 595 28,839 595 28,897 625 29,129 1,555 29,452 2,387
67.50 26,270 595 26,280 595 26,316 595 26,409 615 26,483 976 26,841 2,154 27,261 3,108
70.00 23,770 595 23,793 595 23,856 615 23,997 900 24,120 1,506 24,606 2,874 25,138 3,941
72.50 21,270 595 21,308 605 21,429 911 21,638 1,461 21,816 2,158 22,475 3,726 23,160 4,931
75.00 18,770 774 18,849 1,041 19,053 1,467 19,346 2,178 19,595 3,004 20,437 4,713 21,263 5,997
77.50 16,270 1,306 16,430 1,704 16,747 2,277 17,149 3,077 17,461 4,014 18,505 5,871 19,443 7,203
80.00 13,768 2,138 14,080 2,606 14,532 3,334 15,045 4,214 15,427 5,205 16,667 7,135 17,763 8,551
82.50 11,262 3,154 11,824 3,728 12,428 4,637 13,070 5,512 13,518 6,591 14,970 8,503 16,119 9,941
85.00 8,741 4,336 9,802 5,151 10,602 6,145 11,384 7,023 11,759 8,129 13,385 10,053 14,668 11,502
87.50 6,410 5,815 7,767 6,883 8,740 7,715 9,546 8,587 10,276 9,683 11,877 11,656 13,269 12,906
90.00 4,800 7,865 5,957 8,853 7,010 9,531 7,995 10,319 8,654 11,621 10,549 13,385 11,795 14,658
92.50 3,548 10,400 4,474 11,049 5,582 11,630 6,548 12,217 7,309 13,529 9,281 15,215 10,588 16,398
95.00 2,495 12,919 3,264 13,305 4,365 13,803 5,357 14,375 6,100 15,526 8,142 17,081 9,509 18,281
97.50 1,606 15,429 2,289 15,654 3,350 16,032 4,313 16,503 5,056 17,653 7,139 19,100 8,505 20,172
100.00 1,027 17,926 1,602 18,051 2,523 18,334 3,445 18,731 4,162 19,830 6,174 21,138 7,594 22,183
102.50 676 20,426 1,072 20,495 1,897 20,694 2,708 21,017 3,395 22,063 5,375 23,248 6,729 24,194
105.00 595 22,926 708 22,955 1,372 23,096 2,130 23,346 2,701 24,358 4,589 25,402 5,996 26,321
107.50 595 25,426 605 25,444 996 25,527 1,623 25,722 2,189 26,698 3,986 27,631 5,262 28,433
110.00 595 27,926 595 27,926 682 27,985 1,247 28,125 1,722 29,063 3,387 29,876 4,745 30,646
112.50 595 30,426 595 30,426 615 30,467 926 30,553 1,347 31,462 2,906 32,172 4,080 32,856
115.00 595 32,926 595 32,926 - - - - 1,062 33,886 2,440 34,493 - -
117.50 - - 595 35,426 - - - - 836 36,327 2,104 36,839 - -
120.00 - - 595 37,926 - - - - 615 38,765 1,760 39,207 - -
122.50 - - 595 40,426 - - - - 605 41,243 - - - -
125.00 - - 595 42,926 - - - - 595 43,713 - - - -
127.50 - - 595 45,426 - - - - 595 46,213 - - - -
130.00 - - 595 47,926 - - - - 595 48,681 - - - -
132.50 - - 595 50,426 - - - - 595 51,184 - - - -
135.00 - - 595 52,926 - - - - 595 53,687 - - - -
137.50 - - 595 55,426 - - - - - - - - - -
140.00 - - 595 57,926 - - - - - - - - - -
| |