Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 40,080 643 40,092 643 40,101 643 40,192 643 40,199 643 40,138 643 40,568 1,062
11.50 37,580 643 37,592 643 37,603 643 37,696 643 37,703 643 37,891 716 38,223 1,541
12.00 35,080 643 35,093 643 35,104 643 35,202 643 35,208 643 35,552 1,060 35,877 1,998
12.50 32,581 643 32,593 643 32,605 643 32,708 643 32,714 672 33,195 1,360 33,722 2,552
13.00 30,081 643 30,095 643 30,105 643 30,215 668 30,219 781 30,927 1,842 31,512 3,180
13.50 27,581 643 27,595 643 27,699 643 27,723 781 27,889 1,140 28,720 2,438 29,459 4,024
14.00 25,081 643 25,096 643 25,206 745 25,360 1,156 25,608 1,498 26,560 3,096 27,487 4,911
14.50 22,581 643 22,596 680 22,715 890 22,971 1,534 23,296 2,154 24,501 3,907 25,565 5,931
15.00 20,081 829 20,173 881 20,320 1,346 20,715 2,223 21,159 2,895 22,576 4,950 23,729 7,088
15.50 17,581 1,224 17,740 1,395 18,033 2,112 18,537 3,100 19,085 3,881 20,656 6,042 21,983 8,326
16.00 15,081 1,842 15,294 2,105 15,805 3,037 16,464 4,069 17,063 5,032 18,896 7,268 20,362 9,705
16.50 12,581 2,719 13,034 3,129 13,614 4,245 14,284 5,346 14,940 6,266 16,934 8,627 18,411 11,107
17.00 10,081 3,740 10,848 4,551 11,608 5,678 12,450 6,784 13,222 7,697 15,358 10,058 16,977 12,640
17.50 7,541 4,978 8,782 6,218 9,757 7,306 10,751 8,356 11,609 9,282 13,914 11,665 15,563 14,257
18.00 5,418 6,690 6,997 8,152 8,063 9,116 9,192 10,112 10,156 11,043 12,558 13,273 14,342 15,925
18.50 4,090 9,249 5,375 10,221 6,605 11,066 7,795 12,008 8,776 12,842 11,295 15,066 13,052 17,720
19.00 3,038 11,770 4,053 12,487 5,269 13,195 6,533 14,034 7,535 14,785 10,137 16,867 12,004 19,212
19.50 2,148 14,279 2,952 14,790 4,180 15,155 5,373 15,879 6,400 16,578 9,039 18,472 10,869 21,096
20.00 1,501 16,779 2,084 16,973 3,273 17,411 4,511 17,993 5,395 18,616 8,006 20,435 9,934 22,946
21.00 808 21,779 1,004 21,779 1,811 22,090 2,900 22,485 3,857 22,977 6,332 24,514 8,134 26,977
22.00 643 26,779 770 26,779 1,015 26,779 1,959 27,121 2,665 27,519 4,884 28,797 6,681 31,121
23.00 643 31,779 643 31,779 832 31,779 1,314 32,007 1,730 32,187 3,762 33,202 5,396 35,438
24.00 643 36,779 643 36,779 707 36,779 875 36,779 1,314 37,056 2,885 37,776 4,464 39,846
25.00 643 41,779 643 41,779 643 41,779 766 41,779 894 41,779 2,222 42,482 3,631 44,475
26.00 643 46,779 643 46,779 643 46,779 683 46,779 797 46,779 1,682 47,217 2,930 49,093
27.00 643 51,779 643 51,779 643 51,779 643 51,779 722 51,779 1,324 51,779 2,280 53,842
28.00 643 56,779 643 56,779 643 56,779 643 56,779 663 56,779 930 56,779 1,975 58,607
29.00 643 61,779 643 61,779 643 61,779 - - 643 61,779 861 61,779 1,406 63,451
30.00 643 66,779 643 66,779 - - - - 643 66,779 802 66,779 996 68,308
31.00 643 71,779 643 71,779 - - - - 643 71,779 753 71,779 945 73,098
32.00 - - 643 76,779 - - - - 643 76,779 - - - -
33.00 - - 643 81,779 - - - - 643 81,779 - - - -
34.00 - - 643 86,779 - - - - - - - - - -
AAC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,966 442 9,980 505 10,052 635 10,177 776 10,249 967 10,495 1,459 10,814 1,950
17.50 9,466 539 9,486 628 9,565 757 9,720 923 9,763 1,143 10,086 1,663 10,417 2,157
18.00 8,966 660 8,994 758 9,089 912 9,239 1,092 9,306 1,323 9,651 1,872 10,054 2,408
18.50 8,466 801 8,494 933 8,630 1,085 8,779 1,278 8,858 1,522 9,244 2,145 9,663 2,712
19.00 7,966 964 8,013 1,105 8,143 1,284 8,317 1,479 8,398 1,745 8,852 2,400 9,302 2,960
19.50 7,466 1,147 7,495 1,305 7,603 1,491 7,875 1,701 7,972 1,974 8,468 2,650 8,940 3,237
20.00 6,966 1,340 7,013 1,517 7,230 1,718 7,438 1,930 7,548 2,227 8,094 2,938 8,609 3,545
21.00 5,963 1,743 6,102 1,995 6,326 2,218 6,595 2,455 6,741 2,771 7,251 3,526 7,957 4,123
22.00 4,948 2,172 5,171 2,552 5,464 2,791 5,797 3,037 5,984 3,357 6,594 4,155 7,339 4,728
23.00 3,898 2,691 4,297 3,179 4,664 3,430 5,046 3,669 5,271 3,981 5,998 4,759 6,656 5,467
24.00 3,057 3,355 3,591 3,868 3,935 4,103 4,354 4,330 4,637 4,682 5,414 5,451 6,181 6,042
25.00 2,472 4,302 2,984 4,625 3,285 4,842 3,726 5,078 4,048 5,442 4,978 6,251 5,699 6,743
26.00 2,008 5,331 2,448 5,465 2,756 5,671 3,172 5,911 3,497 6,275 4,455 6,999 5,266 7,459
27.00 1,588 6,339 1,989 6,412 2,301 6,571 2,676 6,783 3,007 7,116 4,044 7,787 4,859 8,330
28.00 1,207 7,338 1,606 7,388 1,909 7,513 2,262 7,678 2,565 7,980 3,585 8,599 4,464 9,110
29.00 901 8,348 1,275 8,395 1,577 8,483 1,897 8,596 2,177 8,869 3,247 9,423 4,094 9,946
30.00 675 9,347 993 9,386 1,289 9,439 1,591 9,576 1,875 9,789 2,883 10,305 3,765 10,780
31.00 515 10,351 773 10,378 1,063 10,429 1,337 10,505 1,585 10,753 2,603 11,192 3,364 11,650
32.00 402 11,354 581 11,378 861 11,407 1,131 11,465 1,354 11,680 2,327 12,082 3,100 12,532
33.00 326 12,355 463 12,382 677 12,402 942 12,461 1,137 12,639 2,084 13,008 2,846 13,400
34.00 326 13,356 326 13,383 539 13,398 - - 964 13,623 1,869 13,891 2,587 14,319
35.00 326 14,359 326 14,384 431 14,392 - - 832 14,606 1,657 14,867 2,389 15,231
36.00 326 15,358 326 15,383 346 15,401 - - 695 15,612 1,486 15,805 2,186 16,153
37.00 326 16,359 326 16,384 336 16,399 - - 565 16,621 1,328 16,752 1,977 17,051
38.00 326 17,360 326 17,386 326 17,400 - - 496 17,617 1,171 17,720 1,833 18,022
39.00 326 18,360 326 18,381 326 18,396 - - 409 18,633 1,073 18,695 1,677 18,968
40.00 326 19,362 326 19,382 326 19,396 - - 376 19,629 932 19,668 1,538 19,902
41.00 326 20,362 326 20,384 326 20,398 - - 366 20,631 821 20,643 1,394 20,831
42.00 326 21,363 326 21,384 326 21,394 - - 346 21,635 742 21,621 1,282 21,811
43.00 326 22,363 326 22,384 326 22,394 - - 336 22,636 663 22,605 1,182 22,782
44.00 326 23,363 326 23,386 - - - - 326 23,640 568 23,596 - -
45.00 326 24,364 326 24,386 - - - - 326 24,642 511 24,602 - -
46.00 326 25,364 326 25,386 - - - - 326 25,642 478 25,607 - -
47.00 - - 326 26,387 - - - - 326 26,644 417 26,611 - -
48.00 - - 326 27,387 - - - - 326 27,644 396 27,616 - -
49.00 - - 326 28,387 - - - - 326 28,642 386 28,619 - -
50.00 - - 326 29,388 - - - - 326 29,642 366 29,621 - -
52.50 - - 326 31,888 - - - - 326 32,141 356 32,127 - -
55.00 - - 326 34,390 - - - - 326 34,638 346 34,628 - -
57.50 - - 326 36,891 - - - - 326 37,137 - - - -
60.00 - - 326 39,392 - - - - 326 39,636 - - - -
62.50 - - 326 41,892 - - - - 326 42,134 - - - -
65.00 - - 326 44,392 - - - - 326 44,633 - - - -
67.50 - - 326 46,892 - - - - 326 47,130 - - - -
70.00 - - 326 49,392 - - - - 326 49,629 - - - -
72.50 - - 326 51,894 - - - - 326 52,128 - - - -
75.00 - - 326 54,394 - - - - 326 54,626 - - - -
77.50 - - 326 56,890 - - - - 326 57,128 - - - -
80.00 - - 326 59,390 - - - - 326 59,626 - - - -
82.50 - - 326 61,892 - - - - 326 62,124 - - - -
ACC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,809 180 10,812 180 - - - - 10,815 180 10,815 279 10,815 495
27.00 10,309 180 10,315 180 - - - - 10,315 185 10,330 353 10,334 605
28.00 9,809 180 9,815 180 - - - - 9,827 195 9,830 462 9,834 740
29.00 9,309 180 9,315 180 - - - - 9,327 238 9,344 573 9,365 884
30.00 8,809 180 8,815 180 8,815 180 - - 8,827 329 8,856 714 8,882 1,057
31.00 8,310 180 8,315 180 8,326 180 - - 8,346 437 8,378 868 8,421 1,227
32.00 7,810 180 7,815 180 7,833 185 7,878 253 7,877 569 7,902 1,039 7,965 1,434
33.00 7,310 180 7,315 180 7,347 195 7,404 342 7,401 722 7,443 1,231 7,535 1,641
34.00 6,810 180 6,822 185 6,860 271 6,934 440 6,934 896 7,000 1,440 7,107 1,864
35.00 6,310 180 6,332 218 6,386 360 6,483 568 6,483 1,096 6,559 1,664 6,705 2,115
36.00 5,810 217 5,844 318 5,920 489 6,038 737 6,038 1,321 6,147 1,907 6,307 2,356
37.00 5,310 302 5,362 443 5,460 648 5,603 914 5,607 1,534 5,730 2,136 5,950 2,604
38.00 4,810 422 4,889 602 5,016 835 5,182 1,112 5,179 1,811 5,352 2,413 5,581 2,876
39.00 4,310 580 4,427 783 4,585 1,051 4,761 1,351 4,769 2,087 4,972 2,690 5,261 3,159
40.00 3,808 773 3,970 998 4,165 1,288 4,364 1,600 4,366 2,398 4,627 3,054 4,937 3,474
41.00 3,306 983 3,532 1,246 3,758 1,568 3,984 1,879 3,989 2,715 4,288 3,370 4,625 3,791
42.00 2,801 1,213 3,108 1,544 3,379 1,874 3,627 2,163 3,635 3,057 3,973 3,708 4,426 4,105
43.00 2,290 1,484 2,724 1,878 3,021 2,185 3,305 2,480 3,314 3,462 3,680 4,056 4,150 4,454
44.00 1,858 1,804 2,358 2,244 2,686 2,538 2,990 2,842 3,016 3,785 3,447 4,332 3,880 4,804
45.00 1,539 2,184 2,027 2,634 2,382 2,912 2,691 3,187 2,706 4,227 3,138 4,788 3,645 5,233
46.00 1,271 2,692 1,735 3,051 2,108 3,305 2,427 3,579 2,440 4,634 2,891 5,171 3,420 5,617
47.00 1,034 3,198 1,476 3,483 1,859 3,727 2,196 3,973 2,208 5,037 2,652 5,549 3,202 6,005
48.00 825 3,702 1,236 3,929 1,622 4,142 1,970 4,387 1,993 5,470 2,451 5,961 2,989 6,384
49.00 627 4,207 1,017 4,395 1,403 4,586 1,765 4,810 1,777 5,894 2,285 6,365 2,807 6,774
50.00 475 4,709 830 4,808 1,206 5,030 1,566 5,239 1,591 6,342 2,089 6,776 2,635 7,190
52.50 244 5,959 478 6,007 801 6,106 1,141 6,355 1,165 7,477 1,661 7,850 2,195 8,215
55.00 180 7,209 257 7,228 523 7,293 817 7,402 838 8,641 1,340 8,961 1,841 9,294
57.50 180 8,459 185 8,465 331 8,502 569 8,579 589 9,833 1,070 10,095 1,570 10,394
60.00 180 9,709 180 9,709 212 9,728 394 9,785 410 11,041 844 11,250 1,308 11,517
62.50 - - 180 10,959 - - - - 264 12,262 676 12,435 - -
65.00 - - 180 12,209 - - - - 190 13,494 539 13,633 - -
67.50 - - 180 13,459 - - - - 180 14,735 416 14,842 - -
70.00 - - 180 14,709 - - - - 180 15,972 325 16,060 - -
72.50 - - 180 15,959 - - - - - - - - - -
75.00 - - 180 17,209 - - - - - - - - - -
AIA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 48,616 841 48,623 841 48,639 841 - - 48,636 841 48,636 851 48,635 921
50.00 47,616 841 47,623 841 47,639 841 47,636 841 47,636 841 47,636 861 47,706 941
52.50 45,116 841 45,123 841 45,139 841 45,137 841 45,137 841 45,181 891 45,252 1,275
55.00 42,616 841 42,623 841 42,637 841 42,657 841 42,663 841 42,715 931 42,824 1,665
57.50 40,116 841 40,125 841 40,137 841 40,157 841 40,162 861 40,255 1,279 40,476 2,189
60.00 37,616 841 37,625 841 37,636 841 37,679 851 37,689 881 37,850 1,735 38,156 2,787
62.50 35,116 841 35,126 841 35,157 841 35,199 871 35,233 982 35,480 2,289 35,886 3,442
65.00 32,616 841 32,626 841 32,673 851 32,752 951 32,806 1,448 33,157 2,932 33,719 4,266
67.50 30,116 841 30,136 841 30,214 905 30,320 1,406 30,410 2,012 30,934 3,743 31,743 5,139
70.00 27,616 882 27,646 1,024 27,768 1,351 27,915 2,027 28,045 2,715 28,778 4,596 29,715 6,109
72.50 25,116 1,314 25,169 1,612 25,353 1,933 25,568 2,774 25,781 3,545 26,629 5,606 27,733 7,111
75.00 22,616 1,954 22,720 2,315 22,941 2,700 23,284 3,718 23,545 4,554 24,580 6,746 25,889 8,228
77.50 20,117 2,804 20,237 3,185 20,629 3,602 21,059 4,824 21,383 5,735 22,656 7,892 23,990 9,404
80.00 17,614 3,777 17,873 4,232 18,375 4,672 18,904 6,073 19,291 7,055 20,715 9,214 22,343 10,791
82.50 15,102 4,805 15,554 5,425 16,197 5,931 16,810 7,438 17,316 8,417 18,970 10,578 20,620 12,141
85.00 12,584 5,929 13,318 6,797 14,123 7,497 14,860 8,973 15,440 9,942 17,259 12,150 19,066 13,701
87.50 9,968 7,269 11,217 8,342 12,217 9,188 13,028 10,698 13,654 11,643 15,723 13,769 17,617 15,288
90.00 7,919 8,951 9,256 10,128 10,408 11,052 11,346 12,568 12,046 13,456 14,196 15,484 16,211 16,992
92.50 6,537 11,379 7,544 12,308 8,776 13,086 9,802 14,545 10,575 15,367 12,892 17,336 14,949 18,790
95.00 5,361 13,938 6,204 14,582 7,360 15,224 8,344 16,630 9,202 17,422 11,608 19,236 13,664 20,612
97.50 4,294 16,462 5,060 16,922 6,105 17,448 7,063 18,750 8,054 19,508 10,475 21,209 12,630 22,534
100.00 3,334 18,978 4,079 19,322 5,021 19,756 5,930 20,997 6,970 21,690 9,457 23,284 11,490 24,491
102.50 2,483 21,494 3,236 21,766 4,103 22,121 4,914 23,269 5,959 23,913 8,507 25,350 10,547 26,548
105.00 1,814 24,010 2,538 24,257 3,362 24,508 4,026 25,579 5,120 26,159 7,595 27,520 9,609 28,572
107.50 1,261 26,510 1,964 26,589 2,720 26,939 3,297 27,910 4,332 28,497 6,808 29,693 8,719 30,750
110.00 935 29,013 1,487 29,064 2,166 29,217 2,666 30,261 3,696 30,837 6,049 31,953 7,961 32,889
112.50 841 31,513 1,142 31,547 1,724 31,664 2,118 32,861 3,099 33,196 5,380 34,203 7,235 35,092
115.00 841 34,013 871 34,035 1,342 34,113 1,705 35,305 2,633 35,578 4,793 36,465 6,511 37,373
117.50 841 36,513 861 36,522 1,092 36,585 1,328 37,756 2,178 37,984 4,188 38,780 5,933 39,613
120.00 841 39,013 851 39,023 881 39,063 - - 1,841 40,404 3,733 41,100 5,336 41,857
122.50 - - 841 41,513 - - - - 1,551 42,850 3,292 43,469 - -
125.00 - - 841 44,013 - - - - 1,275 45,300 2,865 45,835 - -
127.50 - - 841 46,513 - - - - 1,035 47,764 - - - -
130.00 - - 841 49,013 - - - - 881 50,228 - - - -
132.50 - - 841 51,513 - - - - 871 52,695 - - - -
AIR (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,309 122 - - - - 6,312 122 - - - -
3.90 - - 6,109 122 - - - - 6,112 122 - - - -
4.00 5,908 122 5,909 122 - - - - 5,930 122 5,958 191 6,016 344
4.10 5,708 122 5,709 122 - - - - 5,730 122 5,758 234 5,837 416
4.20 5,508 122 5,509 122 - - - - 5,530 122 5,580 279 5,660 459
4.30 5,308 122 5,309 122 5,312 122 - - 5,330 122 5,401 315 5,481 517
4.40 5,108 122 5,109 122 5,125 122 5,129 122 5,130 153 5,202 392 5,322 585
4.50 4,908 122 4,909 122 4,925 122 4,929 122 4,949 203 5,038 434 5,145 632
4.60 4,708 122 4,710 122 4,725 122 4,746 122 4,768 247 4,861 495 5,000 715
4.70 4,508 122 4,510 122 4,525 122 4,546 165 4,568 294 4,681 541 4,841 773
4.80 4,308 122 4,310 122 4,340 155 4,362 215 4,385 339 4,516 611 4,684 845
4.90 4,108 122 4,120 126 4,140 203 4,162 302 4,202 382 4,353 693 4,530 932
5.00 3,908 129 3,920 139 3,954 255 3,978 347 4,017 457 4,192 769 4,370 1,013
5.25 3,408 180 3,429 230 3,496 356 3,540 479 3,597 637 3,814 970 4,020 1,241
5.50 2,908 264 2,949 364 3,049 521 3,097 691 3,174 837 3,448 1,202 3,710 1,499
5.75 2,405 400 2,488 552 2,629 737 2,700 897 2,800 1,077 3,109 1,473 3,373 1,761
6.00 1,901 611 2,035 785 2,203 976 2,331 1,169 2,439 1,354 2,800 1,755 3,101 2,050
6.25 1,401 870 1,645 1,071 1,853 1,291 1,955 1,475 2,125 1,670 2,513 2,074 2,816 2,368
6.50 1,046 1,213 1,302 1,420 1,556 1,655 1,644 1,870 1,846 1,966 2,276 2,350 2,637 2,648
6.75 753 1,637 1,013 1,847 1,274 2,047 1,411 2,221 1,559 2,380 1,988 2,759 2,349 3,057
7.00 536 2,140 766 2,253 1,053 2,419 1,181 2,620 1,321 2,753 1,783 3,116 2,140 3,400
7.25 347 2,644 575 2,712 853 2,849 966 3,044 1,115 3,157 1,567 3,509 1,938 3,789
7.50 250 3,148 432 3,188 674 3,291 794 3,478 942 3,589 1,407 3,905 1,759 4,168
7.75 190 3,648 288 3,672 520 3,757 642 3,925 778 4,032 1,226 4,324 1,599 4,577
8.00 151 4,148 212 4,164 427 4,221 523 4,390 639 4,477 1,090 4,752 1,455 4,998
8.25 125 4,648 138 4,656 332 4,697 396 4,862 548 4,936 948 5,184 1,319 5,406
8.50 122 5,148 122 5,148 234 5,188 299 5,346 431 5,401 861 5,624 1,170 5,834
8.75 122 5,648 122 5,648 174 5,674 239 5,818 380 5,876 750 6,072 1,075 6,277
9.00 - - 122 6,148 - - - - - - - - - -
9.25 - - 122 6,648 - - - - - - - - - -
9.50 - - 122 7,148 - - - - - - - - - -
ALB (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 31,316 1,039 31,322 1,276 - - - - 31,830 2,273 32,666 3,178 33,396 4,020
82.50 30,066 1,288 30,073 1,578 - - - - 30,665 2,652 31,544 3,625 32,343 4,529
85.00 28,816 1,586 28,825 1,907 28,949 2,281 - - 29,512 3,072 30,445 4,075 31,313 5,099
87.50 27,566 1,938 27,578 2,288 27,740 2,680 28,049 3,101 28,366 3,517 29,366 4,604 30,307 5,634
90.00 26,316 2,340 26,331 2,710 26,538 3,109 26,885 3,560 27,239 4,007 28,310 5,134 29,324 6,210
92.50 25,066 2,784 25,095 3,168 25,343 3,592 25,738 4,059 26,123 4,519 27,274 5,699 28,361 6,884
95.00 23,816 3,259 23,873 3,657 24,159 4,096 24,601 4,589 25,018 5,077 26,262 6,312 27,422 7,529
97.50 22,564 3,755 22,649 4,173 22,989 4,642 23,476 5,166 23,932 5,662 25,271 6,927 26,506 8,173
100.00 21,311 4,258 21,420 4,724 21,830 5,226 22,369 5,759 22,860 6,287 24,307 7,586 25,611 8,905
102.50 20,053 4,768 20,211 5,313 20,683 5,835 21,275 6,406 21,808 6,941 23,370 8,287 24,740 9,676
105.00 18,792 5,294 19,032 5,939 19,554 6,498 20,201 7,070 20,779 7,634 22,457 8,987 23,895 10,414
107.50 17,561 5,837 17,839 6,594 18,441 7,172 19,153 7,786 19,764 8,353 21,563 9,727 23,070 11,159
110.00 16,271 6,408 16,681 7,290 17,353 7,908 18,118 8,523 18,772 9,093 20,655 10,513 22,271 11,993
112.50 14,970 7,015 15,523 8,028 16,236 8,650 17,108 9,297 17,800 9,881 19,775 11,298 21,464 12,826
115.00 13,657 7,676 14,402 8,793 15,239 9,460 16,121 10,098 16,852 10,683 18,913 12,098 20,652 13,542
117.50 12,338 8,395 13,406 9,609 14,218 10,269 15,165 10,928 15,935 11,496 18,076 12,848 19,866 14,281
120.00 11,224 9,176 12,486 10,455 13,257 11,135 14,233 11,756 15,062 12,288 17,233 13,689 19,092 15,160
122.50 10,295 10,026 11,617 11,323 12,402 11,982 13,339 12,603 14,298 13,139 16,445 14,646 18,348 16,040
125.00 9,466 10,945 10,808 12,226 11,579 12,878 12,475 13,467 13,358 13,995 15,682 15,427 17,605 16,842
127.50 8,697 11,928 10,028 13,134 10,839 13,777 11,664 14,366 12,621 14,889 14,914 16,274 16,958 17,681
130.00 7,989 13,041 9,305 14,098 10,135 14,722 10,954 15,299 11,917 15,800 14,234 17,247 16,239 18,550
132.50 7,329 14,348 8,616 15,096 9,466 15,691 10,306 16,252 11,249 16,739 13,584 18,236 15,660 19,534
135.00 6,711 15,639 7,964 16,147 8,828 16,693 9,685 17,235 10,606 17,720 12,985 19,154 15,013 20,513
137.50 6,127 16,926 7,350 17,187 8,224 17,724 9,094 18,238 9,989 18,726 12,413 20,104 14,367 21,458
140.00 5,576 18,204 6,769 18,393 7,653 18,812 8,528 19,287 9,405 19,782 11,862 21,172 13,840 22,422
142.50 5,047 19,461 6,228 19,635 7,113 19,953 7,998 20,408 8,850 20,878 11,331 22,217 13,330 23,406
145.00 4,542 20,733 5,713 20,855 6,605 21,148 7,488 21,559 8,317 21,991 10,817 23,215 12,835 24,472
147.50 4,055 21,970 5,237 22,090 6,124 22,358 7,007 22,709 7,818 23,090 10,331 24,244 12,354 25,478
150.00 3,603 23,227 4,788 23,332 5,673 23,543 6,556 23,874 7,364 24,234 9,861 25,357 11,898 26,513
152.50 3,156 24,483 4,370 24,580 5,247 24,771 6,126 25,073 6,933 25,390 9,409 26,461 11,450 27,547
155.00 2,762 25,740 3,977 25,817 4,847 25,992 5,724 26,265 6,520 26,531 8,974 27,523 11,027 28,589
157.50 2,388 26,991 3,616 27,067 4,476 27,211 5,339 27,459 6,131 27,713 8,563 28,602 10,613 29,699
160.00 2,017 28,246 3,281 28,343 4,126 28,445 4,976 28,659 5,768 28,900 8,164 29,753 10,211 30,737
162.50 1,752 29,500 2,967 29,574 3,800 29,686 4,639 29,874 5,419 30,099 7,784 30,910 9,827 31,825
165.00 1,525 30,754 2,689 30,849 3,489 30,919 4,317 31,094 5,090 31,264 7,416 32,027 9,460 32,911
167.50 1,331 32,007 2,450 32,105 3,206 32,155 4,017 32,319 4,773 32,472 7,068 33,153 9,100 34,000
170.00 1,166 33,261 2,171 33,339 2,941 33,397 3,742 33,532 4,479 33,708 6,739 34,320 8,757 35,138
172.50 1,026 34,515 1,967 34,588 2,696 34,689 3,475 34,767 4,207 34,912 6,418 35,516 8,426 36,247
175.00 986 35,768 1,765 35,833 2,473 35,935 3,224 36,000 3,942 36,109 6,117 36,690 8,109 37,379
177.50 986 37,020 1,585 37,091 2,262 37,178 3,001 37,242 3,693 37,327 5,830 37,856 7,804 38,522
180.00 986 38,273 1,405 38,345 2,062 38,424 2,777 38,476 3,461 38,561 5,549 39,030 7,504 39,689
182.50 986 39,524 1,246 39,600 1,929 39,640 2,572 39,785 3,246 39,809 5,283 40,217 7,218 40,855
185.00 986 40,776 1,116 40,854 1,760 40,889 2,388 41,030 3,038 41,054 5,031 41,437 6,946 42,027
187.50 986 42,028 1,021 42,104 1,604 42,153 2,216 42,258 2,841 42,283 4,788 42,638 6,686 43,198
190.00 986 43,280 1,016 43,356 1,463 43,404 2,042 43,493 2,660 43,573 4,559 43,838 6,433 44,375
192.50 986 44,532 1,006 44,607 1,322 44,654 1,940 44,733 2,519 44,804 4,337 45,043 6,188 45,555
195.00 986 45,792 1,001 45,882 1,198 45,914 1,804 45,981 2,359 46,035 4,133 46,252 5,949 46,742
197.50 986 47,036 996 47,111 1,094 47,145 1,643 47,201 2,201 47,272 4,007 47,472 5,724 47,932
200.00 986 48,288 991 48,376 1,066 48,396 1,519 48,446 2,061 48,511 3,739 48,702 5,506 49,122
205.00 986 50,792 986 50,880 1,046 50,899 - - 1,794 50,969 3,453 51,144 5,197 51,527
210.00 986 53,296 986 53,385 1,026 53,405 - - 1,572 53,454 3,128 53,602 4,806 53,951
215.00 986 55,800 986 55,891 1,016 55,911 - - 1,362 55,960 2,829 56,194 4,455 56,375
220.00 986 58,298 986 58,396 1,006 58,418 - - 1,196 58,452 2,558 58,494 4,118 58,806
225.00 986 60,799 986 60,900 1,001 60,921 - - 1,166 60,948 2,315 61,141 3,812 61,254
230.00 - - 986 63,407 996 63,427 - - 1,136 63,452 2,103 63,624 3,532 63,712
235.00 - - 986 65,912 - - - - 1,106 65,957 1,901 66,103 3,268 66,315
240.00 - - 986 68,416 - - - - 1,086 68,463 1,719 68,513 3,030 68,790
245.00 - - 986 70,917 - - - - 1,066 70,969 1,559 71,008 2,810 71,237
250.00 - - 986 73,419 - - - - 1,051 73,473 1,410 73,512 2,598 73,691
255.00 - - 986 75,920 - - - - 1,041 75,975 1,296 76,016 2,415 76,198
260.00 - - 986 78,423 - - - - 1,031 78,477 1,256 78,514 - -
265.00 - - 986 80,887 - - - - 1,021 80,953 1,226 80,979 - -
270.00 - - 986 83,389 - - - - 1,016 83,453 1,196 83,480 - -
275.00 - - 986 85,927 - - - - 1,011 85,984 1,171 86,010 - -
280.00 - - 986 88,428 - - - - 1,006 88,487 1,146 88,513 - -
285.00 - - 986 90,898 - - - - 1,001 90,958 1,126 90,986 - -
290.00 - - 986 93,401 - - - - 996 93,461 1,111 93,489 - -
295.00 - - 986 95,905 - - - - 991 95,964 1,096 95,992 - -
300.00 - - 986 98,406 - - - - 986 98,467 1,086 98,495 - -
310.00 - - 986 103,407 - - - - 986 103,473 1,061 103,501 - -
320.00 - - 986 108,409 - - - - 986 108,454 1,041 108,486 - -
330.00 - - 986 113,410 - - - - 986 113,453 1,026 113,490 - -
340.00 - - 986 118,411 - - - - 986 118,450 1,016 118,491 - -
350.00 - - 986 123,414 - - - - 986 123,451 1,011 123,490 - -
360.00 - - 986 128,415 - - - - 986 128,453 1,006 128,490 - -
370.00 - - 986 133,417 - - - - 986 133,455 1,001 133,489 - -
380.00 - - 986 138,418 - - - - 986 138,457 996 138,487 - -
390.00 - - 986 143,419 - - - - 986 143,459 991 143,486 - -
400.00 - - 986 148,421 - - - - 986 148,462 986 148,485 - -
410.00 - - 986 153,423 - - - - - - - - - -
420.00 - - 986 158,425 - - - - - - - - - -
430.00 - - 986 163,465 - - - - - - - - - -
440.00 - - 986 168,466 - - - - - - - - - -
450.00 - - 986 173,467 - - - - - - - - - -
460.00 - - 986 178,428 - - - - - - - - - -
470.00 - - 986 183,430 - - - - - - - - - -
480.00 - - 986 188,432 - - - - - - - - - -
490.00 - - 986 193,430 - - - - - - - - - -
500.00 - - 986 198,429 - - - - - - - - - -
ALC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 8,171 192 - - - - - - - - - -
2.30 - - 7,971 192 - - - - - - - - - -
2.40 - - 7,771 192 - - - - - - - - - -
2.50 - - 7,571 192 - - - - - - - - - -
2.60 - - 7,371 192 - - - - - - - - - -
2.70 - - 7,171 192 - - - - - - - - - -
2.80 6,970 192 6,971 192 - - - - 7,023 203 7,184 441 7,312 660
2.90 6,770 192 6,771 192 - - - - 6,858 214 6,988 506 7,169 721
3.00 6,570 192 6,571 192 - - - - 6,660 230 6,845 572 7,001 823
3.10 6,370 192 6,371 192 - - - - 6,490 316 6,675 665 6,856 906
3.20 6,170 192 6,171 198 6,207 199 6,248 234 6,292 395 6,504 730 6,709 988
3.30 5,970 204 5,971 218 6,007 219 6,076 319 6,120 460 6,356 821 6,563 1,086
3.40 5,770 231 5,771 244 5,808 246 5,878 400 5,947 529 6,205 873 6,436 1,170
3.50 5,570 259 5,595 272 5,634 274 5,702 464 5,772 594 6,055 970 6,285 1,277
3.60 5,370 292 5,395 304 5,455 349 5,526 538 5,619 658 5,903 1,087 6,156 1,361
3.70 5,170 331 5,195 343 5,256 419 5,348 602 5,443 753 5,748 1,170 6,025 1,464
3.80 4,970 375 5,012 385 5,076 493 5,191 666 5,287 854 5,615 1,251 5,893 1,596
3.90 4,770 425 4,812 433 4,896 558 5,012 770 5,128 920 5,480 1,367 5,760 1,705
4.00 4,570 480 4,629 518 4,734 633 4,852 837 4,910 1,028 5,344 1,474 5,646 1,813
4.10 4,370 542 4,443 599 4,551 737 4,690 927 4,808 1,126 5,205 1,581 5,510 1,927
4.20 4,170 609 4,211 678 4,386 802 4,527 1,054 4,667 1,244 5,067 1,709 5,394 2,041
4.30 3,970 681 4,070 778 4,218 907 4,380 1,151 4,523 1,325 4,947 1,804 5,277 2,171
4.40 3,770 756 3,898 858 4,050 1,035 4,159 1,256 4,378 1,436 4,825 1,933 5,178 2,300
4.50 3,569 835 3,679 956 3,846 1,127 4,011 1,377 4,231 1,574 4,703 2,062 5,058 2,420
4.60 3,367 915 3,547 1,053 3,693 1,252 3,879 1,492 4,102 1,681 4,579 2,186 4,957 2,550
4.70 3,167 1,006 3,341 1,167 3,537 1,369 3,727 1,597 3,952 1,809 4,453 2,314 4,834 2,679
4.80 2,966 1,098 3,177 1,280 3,397 1,481 3,592 1,730 3,820 1,931 4,347 2,447 4,732 2,813
4.90 2,763 1,190 3,010 1,392 3,254 1,628 3,474 1,862 3,706 2,079 4,239 2,576 4,628 2,944
5.00 2,561 1,306 2,858 1,505 3,110 1,755 3,335 1,990 3,571 2,187 4,129 2,720 4,542 3,093
5.25 2,064 1,590 2,520 1,839 2,780 2,122 3,039 2,356 3,286 2,556 3,861 3,068 4,284 3,445
5.50 1,709 1,945 2,173 2,250 2,477 2,522 2,773 2,748 2,970 2,949 3,586 3,449 4,061 3,793
5.75 1,414 2,366 1,876 2,692 2,228 2,933 2,542 3,171 2,749 3,308 3,387 3,797 3,852 4,178
6.00 1,157 2,874 1,590 3,134 1,972 3,353 2,305 3,568 2,544 3,694 3,160 4,186 3,639 4,561
6.25 944 3,379 1,341 3,593 1,731 3,781 2,060 4,005 2,287 4,107 2,950 4,585 3,440 4,946
6.50 731 3,886 1,111 4,066 1,506 4,234 1,855 4,431 2,092 4,519 2,755 4,989 3,259 5,363
6.75 586 4,390 938 4,534 1,330 4,702 1,670 4,866 1,891 4,945 2,579 5,394 3,098 5,759
7.00 476 4,890 801 5,021 1,147 5,155 1,478 5,335 1,708 5,387 2,424 5,823 2,931 6,156
7.25 392 5,390 661 5,443 991 5,637 1,341 5,771 1,550 5,822 2,264 6,236 2,785 6,596
7.50 329 5,890 509 5,934 868 6,106 1,200 6,254 1,417 6,296 2,100 6,671 2,634 7,017
7.75 - - 407 6,422 - - - - 1,280 6,735 1,987 7,116 - -
8.00 - - 292 6,909 - - - - 1,176 7,183 1,842 7,564 - -
8.25 - - 271 7,409 - - - - 1,069 7,651 1,723 7,995 - -
8.50 - - 254 7,909 - - - - 958 8,116 1,601 8,457 - -
8.75 - - 239 8,390 - - - - 840 8,592 1,510 8,907 - -
9.00 - - 227 8,890 - - - - 767 9,075 1,417 9,372 - -
9.25 - - 215 9,390 - - - - 693 9,558 1,321 9,821 - -
9.50 - - 206 9,890 - - - - 615 10,028 1,222 10,303 - -
ALH (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,416 609 5,428 645 5,478 745 5,562 854 5,657 961 5,968 1,330 6,240 1,667
4.50 5,216 674 5,233 728 5,288 818 5,388 944 5,484 1,042 5,817 1,456 6,092 1,781
4.60 5,016 744 5,032 812 5,109 912 5,213 1,030 5,328 1,127 5,665 1,559 5,961 1,887
4.70 4,816 818 4,837 894 4,917 1,007 5,037 1,135 5,153 1,228 5,532 1,653 5,830 2,016
4.80 4,616 895 4,642 979 4,737 1,100 4,939 1,224 4,996 1,348 5,379 1,764 5,698 2,162
4.90 4,416 973 4,456 1,063 4,557 1,193 4,779 1,329 4,837 1,451 5,243 1,889 5,586 2,289
5.00 4,216 1,052 4,260 1,164 4,432 1,288 4,601 1,433 4,695 1,552 5,108 2,014 5,455 2,397
5.25 3,710 1,251 3,823 1,415 4,007 1,555 4,203 1,722 4,319 1,849 4,784 2,313 5,160 2,661
5.50 3,196 1,487 3,374 1,707 3,575 1,867 3,816 2,025 3,956 2,177 4,478 2,641 4,883 3,022
5.75 2,677 1,746 2,930 2,012 3,183 2,192 3,441 2,343 3,627 2,484 4,187 2,990 4,601 3,363
6.00 2,210 2,066 2,525 2,356 2,820 2,517 3,115 2,663 3,331 2,835 3,932 3,328 4,400 3,665
6.25 1,890 2,434 2,189 2,710 2,468 2,870 2,784 3,037 3,032 3,237 3,657 3,731 4,114 4,085
6.50 1,606 2,936 1,911 3,102 2,169 3,248 2,465 3,436 2,728 3,634 3,418 4,099 3,887 4,461
6.75 1,359 3,452 1,651 3,527 1,888 3,679 2,207 3,850 2,483 4,042 3,177 4,509 3,679 4,846
7.00 1,149 3,969 1,407 4,019 1,651 4,139 1,992 4,285 2,259 4,477 2,977 4,901 3,470 5,256
7.25 962 4,476 1,202 4,499 1,428 4,603 1,777 4,716 2,030 4,897 2,776 5,323 3,281 5,663
7.50 799 4,976 1,021 4,991 1,251 5,069 1,584 5,179 1,850 5,339 2,572 5,747 3,089 6,065
7.75 663 5,476 838 5,485 1,073 5,561 1,386 5,640 1,667 5,792 2,413 6,171 2,918 6,490
8.00 557 5,976 719 5,981 951 6,041 1,249 6,113 1,510 6,250 2,228 6,611 2,771 6,930
8.25 472 6,476 607 6,480 833 6,520 1,111 6,619 1,384 6,716 2,094 7,051 2,596 7,354
8.50 405 6,976 497 6,977 715 7,017 968 7,088 1,255 7,179 1,930 7,503 2,471 7,786
8.75 353 7,476 379 7,476 634 7,502 - - 1,124 7,657 1,819 7,948 2,318 8,240
9.00 311 7,976 337 7,976 557 8,000 - - 991 8,124 1,680 8,415 2,188 8,679
9.25 276 8,476 303 8,476 481 8,492 - - 891 8,607 1,568 8,868 2,087 9,139
9.50 248 8,976 275 8,976 405 8,986 - - 831 9,085 1,454 9,325 1,955 9,569
9.75 230 9,476 252 9,476 - - - - 729 9,576 1,371 9,799 1,851 10,036
10.00 230 9,976 232 9,976 - - - - 668 10,054 1,253 10,277 1,745 10,504
10.50 230 10,976 230 10,976 - - - - 545 11,032 1,083 11,225 - -
11.00 230 11,976 230 11,976 - - - - 417 12,024 945 12,174 - -
11.50 230 12,976 230 12,976 - - - - 340 13,010 842 13,146 - -
12.00 230 13,976 230 13,976 - - - - 259 14,002 739 14,117 - -
12.50 230 14,976 230 14,976 - - - - 230 14,989 633 15,092 - -
13.00 230 15,976 230 15,976 - - - - 230 15,989 522 16,074 - -
13.50 230 16,976 230 16,976 - - - - 230 16,976 459 17,048 - -
14.00 230 17,976 230 17,976 - - - - 230 17,976 393 18,048 - -
14.50 230 18,976 230 18,976 - - - - 230 18,976 324 19,029 - -
15.00 - - 230 19,976 - - - - 230 19,976 250 20,016 - -
15.50 - - 230 20,976 - - - - 230 20,976 230 21,016 - -
16.00 - - 230 21,976 - - - - 230 21,976 230 21,998 - -
16.50 - - 230 22,976 - - - - 230 22,976 230 22,998 - -
17.00 - - 230 23,976 - - - - 230 23,976 230 23,998 - -
17.50 - - 230 24,976 - - - - 230 24,976 230 24,976 - -
18.00 - - 230 25,976 - - - - 230 25,976 230 25,976 - -
18.50 - - 230 26,976 - - - - 230 26,976 - - - -
19.00 - - 230 27,976 - - - - 230 27,976 - - - -
19.50 - - 230 28,976 - - - - 230 28,976 - - - -
20.00 - - 230 29,976 - - - - 230 29,976 - - - -
21.00 - - 230 31,976 - - - - 230 31,976 - - - -
22.00 - - 230 33,976 - - - - 230 33,976 - - - -
23.00 - - 230 35,976 - - - - 230 35,976 - - - -
24.00 - - 230 37,976 - - - - 230 37,976 - - - -
25.00 - - 230 39,976 - - - - 230 39,976 - - - -
26.00 - - 230 41,976 - - - - 230 41,976 - - - -
27.00 - - 230 43,976 - - - - 230 43,976 - - - -
28.00 - - 230 45,976 - - - - 230 45,976 - - - -
29.00 - - 230 47,976 - - - - - - - - - -
30.00 - - 230 49,976 - - - - - - - - - -
31.00 - - 230 51,976 - - - - - - - - - -
32.00 - - 230 53,976 - - - - - - - - - -
33.00 - - 230 55,976 - - - - - - - - - -
34.00 - - 230 57,976 - - - - - - - - - -
35.00 - - 230 59,976 - - - - - - - - - -
36.00 - - 230 61,976 - - - - - - - - - -
37.00 - - 230 63,976 - - - - - - - - - -
38.00 - - 230 65,976 - - - - - - - - - -
AMC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,803 791 35,831 791 35,893 791 35,972 791 36,178 1,146 36,885 2,988 37,733 4,474
45.00 33,803 791 33,831 791 33,896 791 34,042 949 34,289 1,492 35,114 3,524 36,083 5,188
46.00 31,803 791 31,832 791 31,900 791 32,150 1,323 32,427 1,874 33,412 4,179 34,503 5,839
47.00 29,803 791 29,832 791 29,963 959 30,245 1,730 30,622 2,418 31,725 4,830 32,982 6,680
48.00 27,803 791 27,832 791 28,016 1,243 28,398 2,225 28,827 3,000 30,110 5,613 31,429 7,495
49.00 25,803 923 25,884 978 26,132 1,737 26,591 2,739 27,092 3,662 28,529 6,434 30,015 8,340
50.00 23,803 1,234 23,920 1,383 24,257 2,256 24,838 3,422 25,406 4,385 26,970 7,302 28,592 9,337
52.50 18,803 2,588 19,121 2,934 19,773 4,149 20,605 5,551 21,386 6,573 23,330 9,777 25,249 11,868
55.00 13,797 4,534 14,623 5,176 15,636 6,774 16,628 8,228 17,702 9,246 20,022 12,632 22,169 14,686
57.50 8,704 6,937 10,417 8,618 11,813 10,098 13,123 11,467 14,220 12,538 16,811 15,818 19,025 18,108
60.00 5,469 11,603 6,959 12,732 8,647 13,917 10,168 15,142 11,497 15,931 14,191 19,043 16,802 21,244
62.50 3,412 16,632 4,315 17,303 6,106 18,188 7,648 19,201 8,993 19,775 11,863 22,737 14,564 24,798
65.00 1,820 21,639 2,382 21,844 4,087 22,400 5,663 23,158 6,904 23,885 9,836 26,654 12,487 28,533
67.50 981 26,639 1,237 26,707 2,595 27,033 4,025 27,615 5,154 28,206 8,058 30,738 10,645 32,532
70.00 791 31,639 791 31,639 1,585 31,854 2,824 32,241 3,866 32,700 6,613 34,964 9,108 36,622
72.50 791 36,639 791 36,639 1,058 36,639 1,867 36,995 2,817 37,360 5,430 39,373 7,678 40,829
75.00 791 41,639 791 41,639 791 41,639 1,292 41,826 1,991 42,075 4,352 43,911 6,500 45,228
77.50 791 46,639 791 46,639 791 46,639 791 46,639 1,330 46,886 3,391 48,485 5,436 49,630
80.00 791 51,639 791 51,639 791 51,639 791 51,639 1,030 51,639 2,720 53,185 4,572 54,210
82.50 791 56,639 791 56,639 791 56,639 - - 791 56,639 2,129 57,947 3,785 58,808
85.00 791 61,639 791 61,639 791 61,639 - - 791 61,639 1,642 62,758 3,099 63,504
87.50 791 66,639 791 66,639 - - - - 791 66,639 1,302 67,617 2,592 68,235
90.00 - - 791 71,639 - - - - 791 71,639 - - - -
ANA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 12,090 313 12,094 313 12,110 329 - - 12,178 521 12,414 1,065 12,735 1,571
87.50 11,590 313 11,596 315 11,618 339 - - 11,702 614 11,974 1,230 12,326 1,746
90.00 11,090 313 11,096 317 11,128 409 - - 11,239 749 11,558 1,403 11,946 1,947
92.50 10,590 313 10,598 356 10,641 510 10,701 695 10,773 880 11,146 1,576 11,572 2,168
95.00 10,090 326 10,102 458 10,158 629 10,236 830 10,324 1,050 10,726 1,786 11,192 2,384
97.50 9,590 419 9,608 583 9,678 761 9,768 981 9,876 1,216 10,344 2,000 10,823 2,598
100.00 9,090 532 9,116 719 9,207 913 9,320 1,150 9,442 1,412 10,133 2,240 10,485 2,861
102.50 8,590 672 8,626 881 8,741 1,089 8,871 1,332 9,013 1,616 9,567 2,456 10,142 3,120
105.00 8,090 835 8,141 1,056 8,281 1,275 8,437 1,552 8,591 1,833 9,216 2,710 9,791 3,370
107.50 7,590 1,018 7,660 1,245 7,829 1,475 8,007 1,789 8,188 2,081 8,859 2,956 9,466 3,631
110.00 7,090 1,212 7,186 1,453 7,388 1,700 7,592 2,032 7,789 2,327 8,502 3,228 9,163 3,936
112.50 6,589 1,412 6,720 1,679 6,956 1,938 7,187 2,301 7,402 2,600 8,167 3,526 8,851 4,227
115.00 6,086 1,617 6,262 1,925 6,534 2,191 6,787 2,586 7,034 2,931 7,849 3,809 8,539 4,519
117.50 5,582 1,826 5,815 2,189 6,127 2,466 6,413 2,875 6,662 3,169 7,527 4,094 8,239 4,811
120.00 5,073 2,047 5,379 2,469 5,731 2,751 6,032 3,201 6,319 3,495 7,206 4,429 7,974 5,147
122.50 4,563 2,285 4,958 2,765 5,349 3,060 5,686 3,509 5,987 3,819 6,919 4,755 7,700 5,477
125.00 4,040 2,554 4,575 3,087 5,011 3,364 5,367 3,823 5,642 4,141 6,638 5,077 7,426 5,807
127.50 3,527 2,855 4,172 3,405 4,643 3,688 5,014 4,176 5,343 4,502 6,357 5,406 7,152 6,136
130.00 3,152 3,184 3,787 3,743 4,294 4,056 4,708 4,522 5,063 4,852 6,092 5,759 7,040 6,396
132.50 2,821 3,557 3,403 4,096 3,955 4,431 4,378 4,891 4,740 5,213 5,823 6,133 6,677 6,845
135.00 2,534 4,060 3,112 4,466 3,642 4,822 4,097 5,286 4,479 5,608 5,580 6,491 6,442 7,209
137.50 2,277 4,580 2,827 4,893 3,337 5,226 3,816 5,658 4,218 5,997 5,339 6,849 6,208 7,574
140.00 2,039 5,093 2,566 5,349 3,057 5,646 3,541 6,077 3,953 6,381 5,088 7,242 5,976 7,940
142.50 1,820 5,617 2,321 5,814 2,803 6,106 3,297 6,487 3,720 6,795 4,867 7,633 5,760 8,305
145.00 1,610 6,122 2,096 6,272 2,563 6,548 3,057 6,934 3,496 7,210 4,664 8,023 5,566 8,701
147.50 1,406 6,626 1,885 6,749 2,341 6,984 2,831 7,378 3,273 7,622 4,462 8,415 5,371 9,098
150.00 1,213 7,128 1,693 7,222 2,133 7,444 2,615 7,814 3,057 8,047 4,251 8,814 5,177 9,493
152.50 1,023 7,628 1,512 7,706 1,939 7,900 2,438 8,247 2,875 8,485 4,038 9,232 4,981 9,889
155.00 859 8,129 1,349 8,188 - - - - 2,692 8,921 3,874 9,649 - -
157.50 718 8,629 1,198 8,677 - - - - 2,504 9,356 3,709 10,067 - -
160.00 600 9,129 1,068 9,166 - - - - 2,339 9,807 3,537 10,479 - -
162.50 - - 945 9,659 - - - - 2,193 10,262 3,364 10,907 - -
165.00 - - 831 10,153 - - - - 2,045 10,716 3,188 11,347 - -
167.50 - - 727 10,646 - - - - 1,899 11,170 3,058 11,788 - -
170.00 - - 636 11,142 - - - - 1,768 11,635 2,928 12,228 - -
ANB (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 55,483 1,586 - - - -
92.50 52,997 1,782 - - - -
95.00 50,513 2,293 - - - -
97.50 48,041 2,915 - - - -
100.00 45,582 3,621 - - - -
102.50 43,133 4,393 - - - -
105.00 40,706 5,256 - - - -
107.50 38,309 6,209 - - - -
110.00 35,938 7,243 - - - -
112.50 33,602 8,411 - - - -
115.00 31,315 9,626 - - - -
117.50 29,081 10,952 33,314 15,845 37,634 20,472
120.00 26,900 12,356 31,600 17,475 36,031 22,148
122.50 24,792 13,837 29,937 19,098 34,601 23,780
125.00 22,864 15,433 28,211 20,704 33,192 25,387
127.50 20,830 17,033 26,718 22,514 31,784 27,036
130.00 18,933 18,723 25,230 24,310 30,346 28,874
132.50 17,077 20,501 23,700 26,070 29,114 30,665
135.00 15,536 22,368 22,396 28,045 27,900 32,456
137.50 14,143 24,457 21,093 29,989 26,696 34,246
140.00 12,832 26,754 19,763 31,903 25,445 36,212
142.50 11,620 29,075 18,599 33,981 24,338 38,166
145.00 10,485 31,364 17,484 36,054 23,325 40,120
147.50 9,429 33,747 16,366 38,116 22,314 42,074
150.00 8,465 36,108 15,284 40,236 21,255 44,070
152.50 7,623 38,529 14,380 42,428 20,190 46,161
155.00 6,803 40,940 13,461 44,607 19,368 48,246
157.50 6,040 43,388 12,526 46,786 18,545 50,337
160.00 5,357 45,835 11,697 49,039 17,691 52,398
162.50 4,729 48,296 10,963 51,312 16,822 54,535
165.00 4,160 50,766 10,228 53,577 15,941 56,740
167.50 3,635 53,234 9,497 55,847 15,294 58,939
170.00 3,185 55,717 8,846 58,173 14,641 61,137
172.50 2,764 58,196 8,268 60,522 13,945 63,298
175.00 2,408 60,688 7,706 62,863 13,263 65,498
177.50 2,093 63,175 7,105 65,193 12,568 67,796
180.00 1,775 65,669 6,602 67,566 11,987 70,086
182.50 1,646 68,163 6,178 69,965 11,475 72,364
185.00 1,626 70,657 5,749 72,360 10,952 74,622
187.50 1,606 73,153 5,299 74,738 10,414 76,888
190.00 1,596 75,650 4,872 77,140 9,876 79,202
192.50 1,586 78,151 4,559 79,574 - -
195.00 1,576 80,649 4,253 82,008 - -
197.50 1,566 83,149 3,912 84,424 - -
200.00 1,566 85,649 3,599 86,849 - -
205.00 1,566 90,649 3,099 91,756 - -
210.00 1,566 95,649 2,661 96,654 - -
215.00 1,566 100,649 2,240 101,582 - -
220.00 1,566 105,649 1,927 106,524 - -
225.00 1,566 110,649 1,786 111,459 - -
BCM (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,355 45 - - - - 2,358 60 2,358 91 - -
3.60 2,255 45 2,255 45 - - - - 2,258 64 2,258 97 2,258 115
3.70 2,155 45 2,155 45 - - - - 2,158 68 2,158 104 2,158 124
3.80 2,055 45 2,055 45 2,057 55 - - 2,058 72 2,058 112 2,058 166
3.90 1,955 45 1,955 47 1,957 59 - - 1,958 76 1,958 121 1,958 202
4.00 1,855 45 1,855 51 1,857 63 - - 1,858 83 1,858 132 1,858 234
4.10 1,755 45 1,755 55 1,757 67 - - 1,785 89 1,787 175 1,795 266
4.20 1,655 45 1,655 59 1,657 73 1,657 85 1,687 96 1,688 210 1,696 316
4.30 1,555 45 1,555 64 1,557 79 1,558 92 1,588 103 1,589 247 1,597 357
4.40 1,455 48 1,455 69 1,457 84 1,484 100 1,507 112 1,510 296 1,522 403
4.50 1,355 56 1,355 75 1,357 93 1,385 109 1,409 151 1,411 346 1,423 443
4.60 1,255 65 1,255 83 1,279 101 1,287 119 1,324 186 1,328 399 1,341 496
4.70 1,155 79 1,155 92 1,179 113 1,203 162 1,239 238 1,243 456 1,260 560
4.80 1,055 96 1,071 104 1,093 154 1,117 198 1,163 268 1,171 509 1,188 616
4.90 955 117 972 120 1,004 192 1,040 250 1,086 315 1,092 570 1,115 677
5.00 855 145 889 162 934 230 971 300 1,006 369 1,016 636 1,040 740
5.25 605 238 659 301 723 364 773 433 838 505 854 802 880 904
5.50 360 380 473 475 531 535 597 597 667 671 684 972 726 1,072
5.75 230 623 302 679 385 733 450 779 539 841 559 1,186 594 1,276
6.00 144 877 202 898 272 931 332 975 411 1,036 434 1,392 476 1,474
6.25 93 1,125 119 1,125 176 1,161 248 1,186 324 1,240 345 1,615 393 1,691
6.50 67 1,375 97 1,375 121 1,399 176 1,423 244 1,458 264 1,830 316 1,899
6.75 51 1,625 84 1,625 104 1,625 124 1,657 175 1,681 194 2,055 249 2,116
7.00 45 1,875 73 1,875 93 1,875 111 1,875 125 1,913 143 2,303 203 2,342
7.25 45 2,125 67 2,125 84 2,125 100 2,125 113 2,125 129 2,552 152 2,591
7.50 45 2,375 61 2,375 76 2,375 92 2,375 104 2,375 120 2,801 141 2,812
7.75 45 2,625 56 2,625 71 2,625 85 2,625 96 2,625 112 3,049 132 3,061
BEA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,340 20 1,340 20 1,340 20 - - 1,340 20 1,340 21 1,340 34
8.50 1,290 20 1,290 20 1,290 20 - - 1,290 20 1,290 23 1,290 43
8.75 1,240 20 1,240 20 1,240 20 - - 1,240 20 1,240 33 1,240 51
9.00 1,190 20 1,190 20 1,190 20 1,190 20 1,190 20 1,190 41 1,190 60
9.25 1,140 20 1,140 20 1,140 20 1,140 20 1,140 21 1,140 50 1,140 69
9.50 1,090 20 1,090 20 1,090 20 1,090 20 1,090 23 1,090 57 1,090 81
9.75 1,040 20 1,040 20 1,040 20 1,040 21 1,040 24 1,040 69 1,040 97
10.00 990 20 990 20 990 20 990 23 990 34 990 84 990 113
10.50 890 20 890 20 890 23 890 43 890 54 890 111 890 145
11.00 790 20 790 23 790 44 790 61 790 81 802 148 819 185
11.50 690 21 690 38 690 64 690 93 697 117 722 189 749 230
12.00 590 32 590 64 593 103 598 131 605 160 645 236 681 277
12.50 490 53 494 102 500 147 508 179 520 209 578 289 618 332
13.00 390 91 399 159 412 205 426 234 444 264 516 346 562 391
13.50 292 139 312 224 331 268 354 297 378 323 459 409 507 453
14.00 204 202 235 301 269 339 290 372 323 390 412 472 462 514
14.50 145 283 167 386 210 426 241 449 268 471 360 545 410 588
15.00 97 382 115 479 159 506 195 527 223 550 317 619 368 661
15.50 59 482 75 573 122 594 155 613 183 630 278 698 329 738
16.00 39 582 46 669 93 685 122 700 151 716 242 778 294 816
16.50 27 682 29 767 67 777 96 790 121 804 212 860 262 898
17.00 20 782 25 865 49 872 77 883 97 896 181 946 234 980
17.50 20 882 21 965 38 970 59 978 78 987 160 1,032 207 1,065
18.00 20 982 20 1,065 25 1,065 42 1,074 62 1,080 135 1,123 183 1,150
18.50 20 1,082 20 1,165 24 1,165 29 1,171 51 1,177 117 1,212 159 1,239
19.00 20 1,182 20 1,265 21 1,265 27 1,266 41 1,272 97 1,304 141 1,327
19.50 - - 20 1,365 - - - - 28 1,372 - - - -
20.00 - - 20 1,465 - - - - 27 1,468 - - - -
21.00 - - 20 1,665 - - - - 24 1,666 - - - -
22.00 - - 20 1,865 - - - - - - - - - -
23.00 - - 20 2,065 - - - - - - - - - -
24.00 - - 20 2,265 - - - - - - - - - -
25.00 - - 20 2,465 - - - - - - - - - -
26.00 - - 20 2,665 - - - - - - - - - -
27.00 - - 20 2,865 - - - - - - - - - -
BIU (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,815 327 - - 13,081 388 13,263 569 - - - -
102.50 - - 12,448 327 - - 12,733 460 12,928 647 - - - -
105.00 - - 12,082 328 - - 12,390 540 12,590 749 - - - -
107.50 - - 11,716 330 - - 12,046 622 12,246 857 - - - -
110.00 11,305 327 11,352 333 11,499 433 11,712 728 11,896 963 12,350 1,650 12,784 2,204
112.50 10,930 327 10,995 377 11,146 516 11,374 835 11,550 1,087 12,038 1,793 12,498 2,377
115.00 10,555 331 10,683 460 10,803 607 11,038 948 11,211 1,224 11,735 1,966 12,218 2,549
117.50 10,180 400 10,265 549 10,455 706 10,708 1,079 10,878 1,358 11,437 2,135 11,942 2,723
120.00 9,805 481 9,905 648 10,113 820 10,364 1,212 10,551 1,503 11,144 2,301 11,673 2,907
122.50 9,430 577 9,546 755 9,772 951 10,028 1,352 10,228 1,665 10,857 2,468 11,410 3,110
125.00 9,055 685 9,248 874 9,433 1,078 9,697 1,514 9,912 1,831 10,576 2,666 11,151 3,315
127.50 8,680 806 8,846 1,005 9,107 1,232 9,372 1,698 9,602 1,991 10,303 2,865 10,897 3,519
130.00 8,303 939 8,495 1,140 8,766 1,390 9,055 1,858 9,299 2,182 10,033 3,061 10,649 3,716
132.50 7,928 1,081 8,176 1,288 8,432 1,566 8,743 2,055 9,002 2,378 9,769 3,260 10,407 3,913
135.00 7,553 1,227 7,723 1,442 7,983 1,758 8,437 2,248 8,710 2,567 9,510 3,460 10,169 4,148
137.50 7,179 1,376 7,382 1,610 7,782 1,951 8,137 2,438 8,427 2,761 9,259 3,687 9,936 4,382
140.00 6,803 1,528 7,046 1,783 7,467 2,141 7,846 2,658 8,018 2,987 9,011 3,916 9,709 4,613
142.50 6,426 1,680 6,795 1,969 7,158 2,367 7,559 2,878 7,753 3,207 8,769 4,143 9,484 4,839
145.00 6,050 1,836 6,464 2,163 6,857 2,588 7,279 3,099 7,494 3,427 8,533 4,362 9,265 5,063
147.50 5,672 1,998 6,141 2,366 6,563 2,809 7,006 3,325 7,242 3,691 8,167 4,568 9,051 5,280
150.00 5,293 2,166 5,826 2,581 6,275 3,065 6,741 3,575 6,993 3,946 7,948 4,808 8,843 5,532
152.50 4,911 2,345 5,519 2,804 5,996 3,305 6,481 3,796 6,753 4,185 7,731 5,056 8,636 5,769
155.00 4,530 2,536 5,219 3,031 5,724 3,528 6,229 4,030 6,516 4,425 7,520 5,280 8,435 5,995
157.50 4,148 2,744 4,928 3,270 5,459 3,794 5,984 4,258 6,288 4,637 7,314 5,517 8,109 6,228
160.00 3,767 2,966 4,642 3,527 5,189 4,042 5,744 4,510 6,063 4,890 7,114 5,759 7,921 6,473
162.50 3,458 3,204 4,358 3,816 4,936 4,300 5,499 4,775 5,845 5,156 6,915 6,109 7,736 6,722
165.00 3,195 3,466 4,093 4,099 4,683 4,577 5,257 5,031 5,632 5,455 6,724 6,387 7,674 6,986
167.50 2,956 3,775 3,819 4,405 4,438 4,863 5,033 5,303 5,427 5,722 6,536 6,661 7,496 7,259
170.00 2,730 4,169 3,566 4,717 4,188 5,153 4,811 5,597 5,225 5,995 6,420 6,934 7,319 7,648
172.50 2,524 4,562 3,325 5,026 3,962 5,445 4,589 5,883 5,030 6,295 6,174 7,209 7,147 7,928
175.00 2,334 4,943 3,102 5,352 3,758 5,756 4,381 6,165 4,841 6,587 5,998 7,484 6,973 8,128
177.50 2,159 5,328 2,873 5,678 3,549 6,057 4,181 6,459 4,688 6,878 5,829 7,761 6,799 8,400
180.00 1,990 5,710 2,672 6,006 3,350 6,360 3,987 6,766 4,499 7,170 5,661 8,058 6,556 8,763
182.50 1,830 6,090 2,483 6,345 3,169 6,688 3,800 7,067 4,306 7,466 5,500 8,228 6,401 8,926
185.00 1,674 6,468 2,300 6,680 2,993 7,001 3,626 7,371 4,137 7,779 5,342 8,521 6,249 9,220
187.50 1,521 6,844 2,130 7,036 - - 3,464 7,678 3,975 8,019 5,187 8,800 - -
190.00 1,372 7,221 1,987 7,377 - - 3,306 7,988 3,818 8,344 5,039 9,078 - -
192.50 1,229 7,597 1,835 7,790 - - 3,155 8,311 3,666 8,653 4,893 9,375 - -
195.00 - - 1,670 8,092 - - 3,009 8,630 3,519 8,887 4,749 9,686 - -
197.50 - - 1,553 8,448 - - 2,868 8,943 3,379 9,227 4,610 9,998 - -
200.00 - - 1,428 8,847 - - 2,768 9,278 3,240 9,547 4,475 10,321 - -
205.00 - - 1,196 9,538 - - - - 2,980 10,169 - - - -
210.00 - - 997 10,312 - - - - 2,738 10,854 - - - -
215.00 - - 828 11,005 - - - - 2,512 11,567 - - - -
220.00 - - 690 11,742 - - - - 2,304 12,250 - - - -
225.00 - - 567 12,526 - - - - 2,112 12,949 - - - -
230.00 - - 467 13,279 - - - - 1,931 13,650 - - - -
235.00 - - 382 14,011 - - - - 1,766 14,300 - - - -
240.00 - - 340 14,771 - - - - 1,613 15,007 - - - -
245.00 - - 336 15,519 - - - - 1,474 15,795 - - - -
250.00 - - 333 16,270 - - - - - - - - - -
255.00 - - 330 17,017 - - - - - - - - - -
260.00 - - 328 17,765 - - - - - - - - - -
265.00 - - 327 18,514 - - - - - - - - - -
270.00 - - 327 19,264 - - - - - - - - - -
275.00 - - 327 20,012 - - - - - - - - - -
280.00 - - 327 20,761 - - - - - - - - - -
285.00 - - 327 21,513 - - - - - - - - - -
290.00 - - 327 22,262 - - - - - - - - - -
295.00 - - 327 23,012 - - - - - - - - - -
300.00 - - 327 23,762 - - - - - - - - - -
310.00 - - 327 25,264 - - - - - - - - - -
320.00 - - 327 26,764 - - - - - - - - - -
330.00 - - 327 28,264 - - - - - - - - - -
340.00 - - 327 29,764 - - - - - - - - - -
350.00 - - 327 31,264 - - - - - - - - - -
360.00 - - 327 32,764 - - - - - - - - - -
370.00 - - 327 34,264 - - - - - - - - - -
380.00 - - 327 35,764 - - - - - - - - - -
390.00 - - 327 37,264 - - - - - - - - - -
400.00 - - 327 38,762 - - - - - - - - - -
410.00 - - 327 40,262 - - - - - - - - - -
420.00 - - 327 41,761 - - - - - - - - - -
430.00 - - 327 43,261 - - - - - - - - - -
440.00 - - 327 44,761 - - - - - - - - - -
450.00 - - 327 46,261 - - - - - - - - - -
460.00 - - 327 47,762 - - - - - - - - - -
470.00 - - 327 49,262 - - - - - - - - - -
480.00 - - 327 50,762 - - - - - - - - - -
490.00 - - 327 52,262 - - - - - - - - - -
BLI (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 10,874 839 - - - - - -
172.50 - - - - - - 10,740 889 - - - - - -
175.00 - - - - - - 10,606 942 - - - - - -
177.50 - - - - - - 10,472 996 - - - - - -
180.00 - - - - - - 10,340 1,047 - - - - - -
182.50 - - - - - - 10,208 1,101 - - - - - -
185.00 - - - - - - 10,076 1,158 - - - - - -
187.50 - - - - - - 9,948 1,217 - - - - - -
190.00 9,486 750 9,529 927 9,644 1,092 9,819 1,279 9,992 1,501 10,527 2,188 10,991 2,725
192.50 9,336 803 9,384 981 9,507 1,148 9,690 1,341 9,870 1,570 10,421 2,271 10,895 2,814
195.00 9,186 858 9,240 1,036 9,371 1,206 9,562 1,403 9,750 1,638 10,315 2,356 10,826 2,902
197.50 9,036 914 9,097 1,094 9,236 1,266 9,436 1,463 9,630 1,706 10,211 2,442 10,822 2,991
200.00 8,886 971 8,952 1,151 9,103 1,331 9,311 1,530 9,512 1,774 10,108 2,527 10,818 3,075
205.00 8,586 1,088 8,667 1,272 8,837 1,457 9,064 1,670 9,279 1,933 9,904 2,696 10,426 3,245
210.00 8,285 1,206 8,386 1,400 8,574 1,591 8,821 1,809 9,049 2,095 9,704 2,864 10,245 3,415
215.00 7,985 1,327 8,106 1,531 8,316 1,734 8,581 1,973 8,823 2,256 9,509 3,027 10,068 3,603
220.00 7,685 1,447 7,828 1,669 8,062 1,877 8,346 2,130 8,602 2,417 9,316 3,211 9,892 3,803
225.00 7,385 1,568 7,556 1,812 7,811 2,043 8,114 2,291 8,384 2,590 9,128 3,406 9,722 4,004
230.00 7,083 1,691 7,286 1,963 7,565 2,206 7,888 2,472 8,172 2,775 8,942 3,600 9,555 4,197
235.00 6,781 1,816 7,020 2,127 7,324 2,368 7,667 2,656 7,962 2,960 8,760 3,790 9,389 4,388
240.00 6,478 1,941 6,759 2,290 7,086 2,535 7,448 2,841 7,758 3,146 8,583 3,977 9,229 4,581
245.00 6,175 2,071 6,502 2,459 6,854 2,715 7,235 3,025 7,557 3,329 8,409 4,163 9,070 4,775
250.00 5,870 2,206 6,249 2,631 6,627 2,895 7,026 3,226 7,360 3,528 8,238 4,370 8,914 4,988
255.00 5,564 2,346 6,000 2,813 6,403 3,076 6,821 3,435 7,169 3,737 8,071 4,586 8,762 5,209
260.00 5,257 2,495 5,758 2,996 6,184 3,272 6,621 3,643 6,981 4,000 7,906 4,839 8,613 5,431
265.00 4,947 2,652 5,521 3,189 5,971 3,470 6,425 3,851 6,796 4,206 7,746 5,027 8,466 5,627
270.00 4,638 2,818 5,289 3,386 5,764 3,667 6,235 4,052 6,616 4,389 7,588 5,217 8,322 5,826
275.00 4,329 2,993 5,070 3,585 5,568 3,868 6,078 4,258 6,440 4,584 7,435 5,412 8,181 6,028
280.00 4,019 3,181 4,841 3,788 5,360 4,069 5,883 4,472 6,269 4,802 7,284 5,612 8,042 6,212
285.00 3,791 3,378 4,622 3,991 5,157 4,273 5,694 4,689 6,101 5,024 7,135 5,837 7,907 6,420
290.00 3,581 3,585 4,401 4,203 4,962 4,493 5,509 4,913 5,930 5,256 7,030 6,067 7,863 6,650
295.00 3,380 3,799 4,190 4,418 4,766 4,722 5,328 5,116 5,776 5,466 6,848 6,278 7,643 6,865
300.00 3,192 4,025 3,987 4,638 4,577 4,952 5,150 5,352 5,619 5,681 6,710 6,492 7,515 7,080
310.00 2,846 4,581 3,604 5,098 4,222 5,437 4,814 5,829 5,318 6,181 6,439 7,019 7,231 7,664
320.00 2,534 5,207 3,259 5,583 3,905 5,936 4,495 6,290 5,032 6,669 6,182 7,477 6,965 8,132
330.00 2,246 5,829 2,939 6,129 3,608 6,450 4,216 6,794 4,710 7,149 5,934 7,975 6,709 8,599
340.00 1,980 6,441 2,649 6,688 3,329 7,002 3,951 7,309 4,499 7,653 5,697 8,467 6,574 9,081
350.00 1,731 7,049 2,396 7,243 3,067 7,542 3,701 7,803 4,254 8,171 5,469 8,959 6,361 9,582
360.00 1,494 7,655 2,164 7,812 2,824 8,074 3,465 8,399 4,020 8,682 5,253 9,452 6,155 10,083
370.00 1,271 8,258 1,951 8,386 2,598 8,633 3,242 8,938 3,798 9,193 5,044 9,957 5,956 10,584
380.00 1,060 8,849 1,771 8,965 2,388 9,189 3,033 9,471 3,589 9,735 4,845 10,477 5,766 11,078
390.00 870 9,461 1,590 9,547 2,192 9,743 2,835 10,012 3,390 10,271 4,653 10,998 5,582 11,573
400.00 702 10,061 1,425 10,131 2,039 10,318 2,651 10,569 3,203 10,807 4,469 11,520 5,405 12,102
410.00 555 10,661 1,276 10,720 1,870 10,884 - - 3,025 11,344 4,294 12,034 5,234 12,630
420.00 454 11,261 1,140 11,308 1,714 11,454 - - 2,856 11,900 4,126 12,561 5,071 13,157
430.00 373 11,861 1,016 11,901 1,568 12,037 - - 2,697 12,457 3,964 13,106 4,913 13,681
440.00 347 12,461 904 12,495 1,435 12,615 - - 2,547 13,011 3,811 13,650 4,759 14,200
450.00 347 13,061 804 13,086 1,313 13,193 - - 2,405 13,565 3,663 14,195 4,612 14,717
460.00 347 13,661 713 13,684 1,201 13,780 - - 2,271 14,128 3,521 14,730 4,471 15,261
470.00 347 14,261 631 14,279 1,096 14,366 - - 2,144 14,698 3,386 15,266 4,334 15,811
480.00 347 14,861 557 14,874 1,000 14,952 - - 2,024 15,269 3,255 15,821 4,202 16,360
490.00 347 15,461 493 15,473 914 15,540 - - 1,913 15,838 3,131 16,382 4,075 16,904
500.00 347 16,061 434 16,071 835 16,132 - - 1,806 16,403 3,011 16,944 3,952 17,445
510.00 347 16,661 383 16,669 - - - - 1,705 16,980 2,897 17,501 3,835 17,987
520.00 347 17,261 371 17,268 - - - - 1,611 17,562 2,787 18,056 3,720 18,528
530.00 347 17,861 366 17,866 - - - - 1,522 18,142 2,682 18,611 3,610 19,080
540.00 347 18,461 363 18,465 - - - - 1,436 18,719 2,582 19,170 3,503 19,645
550.00 347 19,061 360 19,064 - - - - 1,358 19,297 2,485 19,745 3,400 20,211
560.00 347 19,661 357 19,663 - - - - 1,281 19,878 2,392 20,320 3,301 20,770
570.00 347 20,261 355 20,263 - - - - 1,211 20,466 2,302 20,889 3,206 21,329
580.00 347 20,861 354 20,862 - - - - 1,145 21,054 2,219 21,460 3,113 21,889
590.00 347 21,461 352 21,462 - - - - 1,081 21,640 2,136 22,029 3,023 22,449
600.00 347 22,061 351 22,062 - - - - 1,022 22,225 2,058 22,599 2,936 23,008
610.00 347 22,661 350 22,661 - - - - 967 22,810 1,983 23,168 2,854 23,568
620.00 347 23,261 350 23,261 - - - - 913 23,400 1,910 23,748 2,772 24,142
630.00 347 23,861 349 23,861 - - - - 863 23,993 1,840 24,331 - -
640.00 347 24,461 348 24,461 - - - - 816 24,583 1,775 24,911 - -
650.00 347 25,061 348 25,061 - - - - 773 25,174 1,711 25,492 - -
660.00 347 25,661 347 25,661 - - - - 730 25,766 1,650 26,071 - -
670.00 347 26,261 347 26,261 - - - - 691 26,357 1,591 26,651 - -
680.00 347 26,861 347 26,861 - - - - 654 26,948 1,533 27,232 - -
690.00 347 27,461 347 27,461 - - - - 618 27,543 1,479 27,812 - -
700.00 347 28,061 347 28,061 - - - - 585 28,138 1,428 28,394 - -
710.00 347 28,661 347 28,661 - - - - 553 28,732 1,377 28,982 - -
720.00 347 29,261 347 29,261 - - - - 531 29,328 1,330 29,569 - -
730.00 347 29,861 347 29,861 - - - - 497 29,922 1,282 30,157 - -
740.00 347 30,461 347 30,461 - - - - 470 30,517 1,238 30,745 - -
750.00 347 31,061 347 31,061 - - - - 445 31,111 1,195 31,332 - -
760.00 347 31,661 347 31,661 - - - - 423 31,708 1,154 31,920 - -
770.00 347 32,261 347 32,261 - - - - 401 32,304 1,114 32,507 - -
780.00 347 32,861 347 32,861 - - - - 392 32,901 1,076 33,095 - -
790.00 347 33,461 347 33,461 - - - - 388 33,499 1,040 33,681 - -
800.00 347 34,061 347 34,061 - - - - 385 34,096 1,006 34,271 - -
810.00 - - 347 34,661 - - - - 382 34,692 - - - -
820.00 - - 347 35,261 - - - - 380 35,290 - - - -
830.00 - - 347 35,861 - - - - 377 35,887 - - - -
840.00 - - 347 36,461 - - - - 375 36,485 - - - -
850.00 - - 347 37,061 - - - - 372 37,083 - - - -
860.00 - - 347 37,661 - - - - 371 37,681 - - - -
870.00 - - 347 38,261 - - - - 369 38,280 - - - -
880.00 - - 347 38,861 - - - - 367 38,878 - - - -
890.00 - - 347 39,461 - - - - 366 39,477 - - - -
900.00 - - 347 40,061 - - - - 364 40,075 - - - -
910.00 - - 347 40,661 - - - - 363 40,672 - - - -
920.00 - - 347 41,261 - - - - 362 41,272 - - - -
930.00 - - 347 41,861 - - - - 360 41,871 - - - -
940.00 - - 347 42,461 - - - - 360 42,470 - - - -
950.00 - - 347 43,061 - - - - 359 43,069 - - - -
960.00 - - 347 43,661 - - - - 358 43,667 - - - -
970.00 - - 347 44,261 - - - - 357 44,267 - - - -
980.00 - - 347 44,861 - - - - 356 44,867 - - - -
990.00 - - 347 45,461 - - - - 356 45,465 - - - -
1000.00 - - 347 46,061 - - - - 355 46,065 - - - -
1010.00 - - 347 46,661 - - - - 354 46,665 - - - -
1020.00 - - 347 47,261 - - - - 354 47,261 - - - -
1030.00 - - 347 47,861 - - - - 353 47,861 - - - -
1040.00 - - 347 48,461 - - - - 353 48,461 - - - -
1050.00 - - 347 49,061 - - - - 352 49,061 - - - -
1060.00 - - 347 49,661 - - - - 351 49,661 - - - -
1070.00 - - 347 50,261 - - - - 351 50,261 - - - -
1080.00 - - 347 50,861 - - - - 350 50,861 - - - -
1090.00 - - 347 51,461 - - - - 350 51,461 - - - -
1100.00 - - 347 52,061 - - - - 349 52,061 - - - -
1110.00 - - 347 52,661 - - - - 348 52,661 - - - -
1120.00 - - 347 53,261 - - - - 348 53,261 - - - -
1130.00 - - 347 53,861 - - - - 347 53,861 - - - -
1140.00 - - 347 54,461 - - - - 347 54,461 - - - -
1150.00 - - 347 55,061 - - - - 347 55,061 - - - -
1160.00 - - 347 55,661 - - - - 347 55,661 - - - -
1170.00 - - 347 56,261 - - - - 347 56,261 - - - -
1180.00 - - 347 56,861 - - - - 347 56,861 - - - -
1190.00 - - 347 57,461 - - - - 347 57,461 - - - -
1200.00 - - 347 58,061 - - - - 347 58,061 - - - -
1210.00 - - 347 58,661 - - - - 347 58,661 - - - -
1220.00 - - 347 59,261 - - - - 347 59,261 - - - -
1230.00 - - 347 59,861 - - - - 347 59,861 - - - -
1240.00 - - 347 60,461 - - - - 347 60,461 - - - -
1250.00 - - 347 61,061 - - - - 347 61,061 - - - -
1260.00 - - 347 61,661 - - - - 347 61,661 - - - -
1270.00 - - 347 62,261 - - - - 347 62,261 - - - -
1280.00 - - 347 62,861 - - - - 347 62,861 - - - -
1290.00 - - 347 63,461 - - - - 347 63,461 - - - -
1300.00 - - 347 64,061 - - - - 347 64,061 - - - -
1310.00 - - 347 64,661 - - - - 347 64,661 - - - -
BOC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,535 131 - - - - 8,546 131 8,551 131 - -
17.50 8,284 131 8,285 131 - - - - 8,296 131 8,301 131 8,309 131
18.00 8,034 131 8,035 131 - - - - 8,046 131 8,051 131 8,060 140
18.50 7,784 131 7,785 131 7,794 131 - - 7,796 131 7,802 131 7,810 149
19.00 7,534 131 7,535 131 7,544 131 - - 7,546 131 7,552 131 7,560 202
19.50 7,284 131 7,285 131 7,294 131 - - 7,297 131 7,302 138 7,310 245
20.00 7,034 131 7,035 131 7,044 131 - - 7,047 131 7,052 188 7,060 289
21.00 6,534 131 6,535 131 6,546 131 6,544 131 6,546 131 6,552 272 6,562 388
22.00 6,034 131 6,037 131 6,046 131 6,044 131 6,046 149 6,052 367 6,063 534
23.00 5,534 131 5,537 131 5,547 131 5,542 152 5,544 218 5,591 518 5,642 688
24.00 5,034 131 5,037 131 5,047 132 5,039 225 5,075 340 5,145 682 5,205 867
25.00 4,534 131 4,544 131 4,564 200 4,571 329 4,593 479 4,706 871 4,800 1,086
26.00 4,034 181 4,046 191 4,086 299 4,099 483 4,141 673 4,294 1,090 4,409 1,319
27.00 3,534 282 3,569 329 3,631 446 3,652 690 3,706 893 3,908 1,335 4,047 1,564
28.00 3,034 435 3,097 493 3,186 658 3,273 949 3,302 1,151 3,541 1,608 3,716 1,873
29.00 2,534 631 2,616 708 2,805 917 2,849 1,240 2,891 1,447 3,197 1,897 3,393 2,164
30.00 2,032 850 2,226 1,001 2,398 1,216 2,450 1,542 2,526 1,733 2,884 2,217 3,086 2,493
31.00 1,534 1,118 1,819 1,356 2,022 1,551 2,079 1,894 2,188 2,077 2,580 2,553 2,795 2,827
32.00 1,154 1,469 1,452 1,732 1,666 1,908 1,742 2,274 1,872 2,442 2,284 2,934 2,539 3,176
33.00 876 1,978 1,129 2,171 1,364 2,304 1,436 2,668 1,605 2,861 2,062 3,275 2,325 3,495
34.00 654 2,482 861 2,593 1,109 2,722 1,176 3,078 1,333 3,266 1,832 3,647 2,106 3,877
35.00 461 2,984 635 3,090 877 3,152 942 3,495 1,112 3,691 1,623 4,052 1,903 4,257
36.00 317 3,484 456 3,527 685 3,605 751 4,017 925 4,128 1,429 4,453 1,716 4,661
37.00 221 3,984 324 4,010 520 4,069 582 4,483 754 4,574 1,261 4,876 1,529 5,061
38.00 160 4,484 228 4,498 403 4,539 459 4,948 611 5,026 1,100 5,299 1,390 5,485
39.00 131 4,984 159 4,984 294 5,021 343 5,425 485 5,494 965 5,744 1,233 5,910
40.00 131 5,484 138 5,484 233 5,510 274 5,908 398 5,971 847 6,187 1,106 6,345
41.00 131 5,984 131 5,984 168 5,984 205 6,408 318 6,447 730 6,641 989 6,788
BUD (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,308 225 - - - - 11,321 225 11,363 378 - -
14.50 - - 10,808 225 - - - - 10,836 235 10,898 475 - -
15.00 10,305 225 10,308 225 10,317 225 - - 10,337 255 10,436 572 10,589 914
15.50 9,805 225 9,808 225 9,817 225 - - 9,849 314 9,974 700 10,170 1,048
16.00 9,305 225 9,308 225 9,328 225 9,356 284 9,373 389 9,535 832 9,756 1,227
16.50 8,805 225 8,814 225 8,828 235 8,866 362 8,907 503 9,096 982 9,354 1,401
17.00 8,305 225 8,314 225 8,347 274 8,393 482 8,437 626 8,675 1,161 8,970 1,603
17.50 7,805 225 7,820 259 7,863 339 7,923 606 7,977 771 8,245 1,338 8,586 1,817
18.00 7,305 257 7,326 341 7,379 451 7,464 761 7,526 947 7,861 1,545 8,214 2,013
18.50 6,805 330 6,838 455 6,908 581 7,015 915 7,093 1,128 7,458 1,748 7,872 2,260
19.00 6,305 426 6,348 592 6,452 738 6,571 1,120 6,672 1,333 7,086 1,985 7,519 2,507
19.50 5,803 551 5,875 746 6,000 909 6,144 1,319 6,265 1,555 6,727 2,232 7,184 2,758
20.00 5,303 724 5,404 930 5,559 1,108 5,770 1,572 5,856 1,799 6,364 2,482 6,872 3,035
21.00 4,298 1,128 4,500 1,374 4,723 1,619 4,967 2,074 5,105 2,332 5,712 3,047 6,251 3,609
22.00 3,290 1,625 3,638 1,916 3,939 2,193 4,245 2,674 4,418 2,949 5,105 3,673 5,695 4,232
23.00 2,433 2,245 2,874 2,567 3,237 2,876 3,583 3,358 3,840 3,579 4,616 4,251 5,271 4,790
24.00 1,808 3,011 2,222 3,366 2,628 3,651 3,017 4,102 3,238 4,353 4,042 5,026 4,690 5,590
25.00 1,293 3,987 1,682 4,248 2,108 4,481 2,499 4,914 2,738 5,116 3,577 5,771 4,245 6,299
26.00 876 4,996 1,233 5,163 1,653 5,351 2,040 5,775 2,287 5,937 3,154 6,537 3,843 7,078
27.00 578 6,002 888 6,078 1,263 6,267 1,653 6,660 1,909 6,791 2,789 7,358 3,462 7,846
28.00 365 7,005 628 7,048 968 7,148 1,337 7,576 1,596 7,669 2,425 8,177 3,139 8,666
29.00 257 8,005 448 8,028 716 8,103 1,074 8,450 1,305 8,572 2,144 9,051 2,808 9,486
30.00 225 9,005 297 9,015 545 9,065 841 9,394 1,079 9,498 1,857 9,913 2,553 10,343
31.00 225 10,005 235 10,010 392 10,047 653 10,345 887 10,437 1,632 10,817 2,277 11,210
32.00 225 11,005 225 11,005 296 11,033 524 11,314 709 11,382 1,423 11,715 2,062 12,082
33.00 - - 225 12,005 - - - - 588 12,350 - - - -
34.00 - - 225 13,005 - - - - 457 13,321 - - - -
35.00 - - 225 14,005 - - - - 369 14,293 - - - -
36.00 - - 225 15,005 - - - - 287 15,280 - - - -
BYD (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 86,612 1,860 - - - - - - - - - -
120.00 - - 85,362 1,860 - - - - 85,890 1,880 87,524 2,085 - -
122.50 - - 84,112 1,860 - - - - 84,692 1,885 86,424 2,177 - -
125.00 - - 82,863 1,860 - - - - 83,495 1,895 85,332 2,388 - -
127.50 - - 81,613 1,860 - - - - 82,332 1,905 84,369 2,613 - -
130.00 - - 80,363 1,860 - - - - 81,168 1,915 83,234 2,861 - -
132.50 - - 79,118 1,860 - - - - 79,981 1,935 82,104 3,169 - -
135.00 - - 77,868 1,860 - - - - 78,800 1,955 80,987 3,463 - -
137.50 - - 76,618 1,860 - - - - 77,618 1,970 79,868 3,757 - -
140.00 - - 75,368 1,860 - - - - 76,461 2,000 78,780 4,052 - -
142.50 - - 74,118 1,860 - - - - 75,419 2,030 77,750 4,382 - -
145.00 - - 72,868 1,860 - - - - 74,253 2,060 76,622 4,759 - -
147.50 - - 71,617 1,860 - - - - 73,094 2,259 75,472 5,136 - -
150.00 70,353 1,860 70,367 1,860 70,530 1,885 71,159 1,985 71,940 2,546 74,318 5,513 76,068 8,136
152.50 69,103 1,860 69,117 1,860 69,325 1,895 69,991 2,015 70,794 2,812 73,179 5,893 75,107 8,621
155.00 67,853 1,860 67,876 1,860 68,129 1,905 68,821 2,045 69,659 3,092 72,076 6,259 74,093 9,102
157.50 66,603 1,860 66,626 1,860 66,931 1,920 67,654 2,309 68,519 3,368 70,980 6,727 73,076 9,583
160.00 65,353 1,860 65,383 1,860 65,736 1,935 66,584 2,575 67,411 3,694 69,877 7,197 72,059 10,064
162.50 64,103 1,860 64,133 1,865 64,544 2,047 65,425 2,840 66,278 4,064 68,775 7,676 71,041 10,575
165.00 62,853 1,860 62,890 1,870 63,355 2,291 64,181 3,112 65,155 4,420 67,716 8,145 70,050 11,176
167.50 61,603 1,860 61,646 1,875 62,170 2,564 63,034 3,503 64,057 4,769 66,658 8,708 69,110 11,754
170.00 60,352 1,860 60,407 2,136 60,988 2,836 62,051 3,856 62,843 5,131 65,623 9,174 68,172 12,339
172.50 59,102 1,922 59,126 2,391 59,814 3,153 61,082 4,206 61,865 5,587 64,584 9,763 67,217 12,917
175.00 57,852 2,162 57,922 2,728 58,637 3,469 59,768 4,551 60,624 6,040 63,550 10,355 66,231 13,690
177.50 56,602 2,425 56,713 3,050 57,602 3,822 58,816 4,990 59,705 6,484 62,569 10,897 65,291 14,288
180.00 55,352 2,726 55,504 3,364 56,427 4,194 57,514 5,427 58,581 6,937 61,609 11,462 64,383 14,830
182.50 54,100 3,050 54,296 3,737 55,261 4,565 56,260 5,878 57,484 7,470 60,655 12,034 63,534 15,513
185.00 52,850 3,401 53,092 4,106 53,985 4,956 55,304 6,317 56,371 8,030 59,618 12,605 62,689 16,207
187.50 51,600 3,782 51,891 4,507 52,951 5,378 54,272 6,794 55,242 8,591 58,568 13,208 61,838 16,907
190.00 50,350 4,189 50,689 4,927 51,689 5,806 53,141 7,325 54,119 9,150 57,607 13,865 60,993 17,608
192.50 49,100 4,620 49,494 5,345 50,650 6,255 52,003 7,882 53,060 9,685 56,735 14,543 60,095 18,302
195.00 47,848 5,072 48,303 5,808 49,692 6,735 50,916 8,431 52,074 10,222 55,864 15,213 59,140 18,979
197.50 46,603 5,541 47,113 6,265 48,527 7,223 49,823 8,980 51,087 10,863 54,997 15,889 58,258 19,635
200.00 45,353 6,021 45,930 6,754 47,294 7,719 48,743 9,541 50,035 11,537 54,125 16,567 57,462 20,305
205.00 42,853 7,004 43,799 7,768 45,105 8,810 46,619 10,854 47,948 12,822 52,222 17,858 55,962 21,823
210.00 40,353 8,000 41,023 8,857 42,881 9,958 44,548 12,129 46,019 14,114 50,445 19,406 54,463 23,413
215.00 37,852 9,000 38,714 10,029 40,713 11,177 42,531 13,551 44,100 15,632 48,903 20,963 52,843 24,827
220.00 35,310 10,007 36,810 11,267 38,598 12,491 40,570 15,043 42,260 17,125 47,259 22,472 51,289 26,149
225.00 32,837 11,031 34,553 12,573 36,539 13,888 38,660 16,518 40,421 18,623 45,658 23,789 49,809 27,544
230.00 30,311 12,089 32,354 13,959 34,539 15,560 36,812 18,190 38,690 20,287 44,056 25,354 48,511 29,216
235.00 27,764 13,216 30,213 15,442 32,602 17,233 35,014 19,816 37,027 21,851 42,607 27,029 47,144 30,821
240.00 25,164 14,445 28,134 16,991 30,726 18,936 33,280 21,399 35,343 23,434 41,181 28,530 45,790 32,366
245.00 22,567 15,815 26,123 18,616 28,905 20,720 31,513 23,086 33,713 25,023 39,784 30,026 44,437 33,976
250.00 19,942 17,363 24,150 20,227 27,092 22,404 29,847 24,834 32,224 26,785 38,382 31,749 43,088 35,638
255.00 18,070 19,051 22,215 21,925 25,338 24,330 28,267 26,567 30,648 28,535 36,958 33,561 41,914 37,452
260.00 16,519 21,306 20,284 23,930 23,663 26,209 26,646 28,433 29,024 30,252 35,606 35,332 40,770 39,281
265.00 15,096 23,968 18,628 26,037 22,060 28,219 25,124 30,388 27,648 32,246 34,348 37,124 39,572 41,110
270.00 13,813 26,593 16,960 28,261 20,495 30,245 23,662 32,248 26,345 34,147 33,101 38,917 38,397 42,940
275.00 12,641 29,150 15,441 30,471 19,071 32,312 22,261 34,286 24,960 36,010 31,849 40,851 37,183 44,767
280.00 11,539 31,615 14,039 32,763 17,706 34,457 20,941 36,366 23,647 38,055 30,503 42,794 35,953 46,534
285.00 10,489 34,130 12,742 35,115 16,462 36,717 19,745 38,368 22,489 40,093 29,469 44,740 34,854 48,510
290.00 9,464 36,637 11,635 37,468 15,290 38,860 18,611 40,540 21,307 42,117 28,492 46,684 33,861 50,489
295.00 8,462 39,199 10,600 39,839 14,172 41,167 17,522 42,689 20,204 44,185 27,496 48,528 32,912 52,465
300.00 7,479 41,658 9,634 42,366 13,123 43,406 16,483 44,841 19,095 46,324 26,366 50,602 32,069 54,394
310.00 5,634 46,740 7,898 47,093 11,207 48,051 14,561 49,296 17,223 50,660 24,288 54,753 29,977 58,197
320.00 4,125 51,744 6,408 52,146 9,512 52,948 - - 15,411 55,030 22,655 58,748 28,185 62,398
330.00 2,993 56,745 5,141 57,059 8,047 57,582 - - 13,872 59,544 20,856 63,140 26,703 66,388
340.00 2,186 61,731 4,074 61,945 6,771 62,379 - - 12,586 64,389 19,244 67,418 24,921 70,475
350.00 1,860 66,734 3,186 66,877 - - - - 11,063 68,916 18,215 71,776 23,315 74,819
360.00 1,860 71,735 2,468 71,993 - - - - 9,923 73,695 16,902 76,300 22,248 79,119
370.00 1,860 76,749 1,933 76,778 - - - - 8,913 78,260 15,560 80,775 21,097 83,492
380.00 1,860 81,736 1,895 81,821 - - - - 7,964 83,223 14,467 85,678 19,855 87,660
390.00 1,860 86,738 1,880 86,820 - - - - 7,106 88,006 13,464 90,084 18,621 92,264
400.00 1,860 91,739 1,870 91,824 - - - - 6,239 92,960 12,431 95,036 17,610 97,047
410.00 1,860 96,740 1,865 96,820 - - - - 5,602 97,845 11,422 99,618 - -
BYE (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 11,600 474 11,614 579 11,696 792 11,843 1,028 11,966 1,344 12,466 2,188 12,941 2,803
17.50 11,100 568 11,118 716 11,221 947 11,395 1,203 11,539 1,512 12,095 2,413 12,614 3,050
18.00 10,600 680 10,630 853 10,751 1,103 10,952 1,387 11,117 1,741 11,709 2,636 12,283 3,322
18.50 10,100 813 10,137 1,001 10,287 1,272 10,515 1,575 10,695 1,947 11,348 2,905 11,950 3,592
19.00 9,600 967 9,653 1,178 9,835 1,478 10,093 1,778 10,291 2,212 11,008 3,217 11,610 3,855
19.50 9,100 1,137 9,173 1,367 9,389 1,672 9,679 2,000 9,898 2,468 10,658 3,478 11,296 4,137
20.00 8,600 1,322 8,695 1,571 8,948 1,897 9,412 2,244 9,508 2,724 10,305 3,754 11,006 4,480
21.00 7,597 1,715 7,764 2,033 8,197 2,386 8,600 2,774 8,776 3,290 9,684 4,323 10,409 5,031
22.00 6,590 2,132 6,924 2,547 7,357 2,934 7,829 3,363 8,062 3,846 9,054 4,868 9,849 5,617
23.00 5,567 2,591 6,068 3,112 6,569 3,499 7,129 3,943 7,409 4,535 8,489 5,525 9,335 6,263
24.00 4,528 3,134 5,224 3,735 5,829 4,121 6,467 4,606 6,783 5,164 7,948 6,166 8,810 6,926
25.00 3,727 3,767 4,484 4,416 5,188 4,804 5,804 5,336 6,276 5,826 7,538 6,859 8,469 7,616
26.00 3,088 4,611 3,822 5,167 4,545 5,593 5,241 6,082 5,665 6,631 6,953 7,694 7,993 8,333
27.00 2,564 5,661 3,255 5,978 4,008 6,405 4,734 6,851 5,156 7,423 6,497 8,435 7,561 9,086
28.00 2,106 6,682 2,773 6,900 3,521 7,280 4,264 7,712 4,750 8,217 6,062 9,233 7,155 9,961
29.00 1,703 7,694 2,352 7,844 3,063 8,195 3,812 8,539 4,334 9,061 5,681 10,032 6,788 10,771
30.00 1,320 8,697 1,964 8,792 2,649 9,099 3,412 9,466 3,919 9,897 5,288 10,828 6,444 11,589
31.00 1,022 9,700 1,638 9,765 2,283 10,006 3,033 10,320 3,580 10,788 5,023 11,683 6,068 12,391
32.00 793 10,700 1,339 10,744 1,973 10,964 2,703 11,283 3,219 11,663 4,708 12,530 5,657 13,210
33.00 624 11,700 1,106 11,731 1,672 11,894 2,409 12,202 2,884 12,565 4,310 13,372 5,369 14,075
34.00 499 12,700 897 12,719 1,437 12,856 - - 2,595 13,482 4,003 14,256 5,074 14,935
35.00 406 13,700 735 13,714 1,219 13,820 - - 2,348 14,395 3,760 15,148 4,767 15,777
36.00 374 14,700 606 14,769 1,015 14,801 - - 2,119 15,336 3,514 16,035 4,539 16,647
37.00 374 15,700 480 15,704 852 15,774 - - 1,909 16,280 3,258 16,928 4,322 17,547
38.00 374 16,700 394 16,703 739 16,760 - - 1,721 17,213 3,048 17,855 4,082 18,448
39.00 374 17,700 384 17,701 - - - - 1,562 18,177 2,868 18,773 3,844 19,328
40.00 374 18,700 374 18,701 - - - - 1,404 19,139 2,662 19,689 3,649 20,218
41.00 374 19,700 374 19,700 - - - - 1,255 20,095 2,471 20,618 3,468 21,143
42.00 374 20,700 374 20,700 - - - - 1,133 21,075 2,317 21,565 - -
43.00 374 21,700 374 21,700 - - - - 1,029 22,047 2,172 22,515 - -
44.00 - - 374 22,700 - - - - 914 23,018 2,035 23,451 - -
45.00 - - 374 23,700 - - - - 813 24,000 1,880 24,395 - -
46.00 - - 374 24,700 - - - - 755 24,985 1,749 25,358 - -
47.00 - - 374 25,700 - - - - 669 25,966 - - - -
48.00 - - 374 26,700 - - - - 598 26,949 - - - -
49.00 - - 374 27,700 - - - - 542 27,940 - - - -
50.00 - - 374 28,700 - - - - 496 28,931 - - - -
52.50 - - 374 31,200 - - - - 424 31,408 - - - -
55.00 - - 374 33,700 - - - - 404 33,889 - - - -
57.50 - - 374 36,200 - - - - 394 36,382 - - - -
60.00 - - 374 38,700 - - - - 384 38,873 - - - -
CCC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,722 56 - - - - 2,724 56 - - - -
2.80 - - 2,622 56 - - - - 2,624 59 - - - -
2.90 - - 2,522 56 - - - - 2,524 63 2,524 77 - -
3.00 - - 2,422 56 - - - - 2,424 67 2,424 84 - -
3.10 2,321 56 2,322 56 - - - - 2,324 71 2,324 91 - -
3.20 2,221 56 2,222 56 - - - - 2,224 79 2,224 129 2,224 209
3.30 2,121 56 2,122 56 2,122 57 - - 2,124 85 2,124 160 2,151 242
3.40 2,021 56 2,022 56 2,022 61 - - 2,042 92 2,047 190 2,051 282
3.50 1,921 56 1,922 56 1,922 65 - - 1,942 130 1,947 239 1,952 310
3.60 1,821 56 1,822 59 1,822 72 1,842 84 1,842 163 1,848 265 1,873 366
3.70 1,721 61 1,722 65 1,736 79 1,742 89 1,756 194 1,765 310 1,787 406
3.80 1,621 71 1,622 75 1,638 84 1,654 97 1,656 243 1,679 350 1,704 457
3.90 1,521 83 1,522 87 1,538 93 1,566 135 1,568 286 1,592 406 1,630 497
4.00 1,421 97 1,432 101 1,448 131 1,477 172 1,480 334 1,506 458 1,543 544
4.10 1,321 116 1,332 119 1,358 165 1,387 206 1,400 374 1,427 507 1,478 605
4.20 1,221 139 1,240 141 1,266 200 1,306 255 1,310 430 1,348 559 1,400 657
4.30 1,121 168 1,146 182 1,182 233 1,223 302 1,236 493 1,280 617 1,330 720
4.40 1,021 201 1,052 230 1,098 284 1,140 357 1,154 554 1,206 677 1,270 779
4.50 920 238 964 278 1,004 344 1,046 405 1,078 617 1,134 745 1,208 844
4.60 821 277 867 326 925 401 978 467 1,011 683 1,068 809 1,144 908
4.70 718 323 791 381 853 460 909 523 933 754 1,004 876 1,079 971
4.80 617 381 705 450 780 523 837 585 871 816 942 948 1,035 1,053
4.90 524 439 634 519 712 597 784 655 810 894 886 1,020 977 1,125
5.00 454 515 570 605 655 677 728 733 754 958 842 1,073 936 1,176
5.25 318 748 415 820 515 885 587 936 606 1,179 700 1,280 825 1,387
5.50 212 1,000 300 1,049 389 1,102 469 1,142 492 1,386 594 1,488 710 1,576
5.75 144 1,251 190 1,284 297 1,326 371 1,367 394 1,604 504 1,697 631 1,787
6.00 104 1,501 142 1,510 215 1,563 279 1,595 305 1,837 413 1,910 549 1,992
6.25 79 1,751 93 1,751 147 1,775 219 1,828 249 2,067 344 2,141 476 2,215
6.50 64 2,001 81 2,001 100 2,016 180 2,033 188 2,307 287 2,360 413 2,434
6.75 56 2,251 73 2,251 91 2,251 141 2,272 149 2,544 232 2,597 367 2,650
7.00 56 2,501 67 2,501 83 2,501 97 2,520 104 2,779 194 2,836 317 2,888
7.25 56 2,751 61 2,751 76 2,751 89 2,751 96 3,029 158 3,070 264 3,113
CCE (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,342 76 - - - - - - - - - -
2.40 - - 3,242 76 - - - - - - - - - -
2.50 - - 3,142 76 - - - - - - - - - -
2.60 - - 3,042 76 - - - - - - - - - -
2.70 - - 2,943 76 - - - - - - - - - -
2.80 - - 2,843 76 - - - - - - - - - -
2.90 - - 2,743 76 - - - - - - - - - -
3.00 2,642 76 2,643 76 - - - - 2,643 116 2,643 256 2,685 358
3.10 2,542 76 2,543 76 - - - - 2,543 160 2,574 308 2,586 403
3.20 2,442 76 2,443 79 - - - - 2,443 196 2,474 335 2,512 451
3.30 2,342 83 2,343 88 - - - - 2,366 234 2,376 384 2,414 505
3.40 2,242 95 2,243 100 2,261 105 2,264 180 2,266 265 2,296 429 2,332 547
3.50 2,142 108 2,143 113 2,161 113 2,164 221 2,166 302 2,213 471 2,266 603
3.60 2,042 124 2,043 129 2,061 129 2,064 259 2,082 352 2,128 531 2,183 657
3.70 1,942 143 1,943 148 1,974 148 1,978 297 1,996 399 2,044 585 2,112 711
3.80 1,842 165 1,855 169 1,885 187 1,890 351 1,907 448 1,970 626 2,034 768
3.90 1,742 192 1,755 194 1,795 224 1,800 402 1,820 505 1,894 690 1,976 832
4.00 1,642 221 1,663 224 1,704 284 1,710 453 1,740 553 1,814 756 1,911 888
4.10 1,542 256 1,563 267 1,612 320 1,620 516 1,650 620 1,751 808 1,851 952
4.20 1,442 291 1,469 310 1,530 373 1,538 574 1,577 673 1,678 873 1,781 1,007
4.30 1,342 330 1,383 361 1,445 427 1,455 636 1,496 741 1,606 937 1,724 1,081
4.40 1,242 370 1,295 403 1,368 476 1,378 702 1,420 805 1,546 1,011 1,674 1,149
4.50 1,141 410 1,205 461 1,289 538 1,303 770 1,354 875 1,492 1,074 1,621 1,214
4.60 1,039 456 1,122 511 1,209 611 1,223 844 1,283 948 1,426 1,137 1,564 1,287
4.70 938 508 1,037 575 1,137 666 1,152 909 1,219 1,020 1,368 1,211 1,512 1,355
4.80 835 560 951 639 1,071 748 1,089 989 1,153 1,092 1,309 1,283 1,465 1,428
4.90 733 624 877 711 987 830 1,021 1,069 1,080 1,172 1,262 1,357 1,420 1,500
5.00 653 687 803 799 928 905 958 1,145 1,038 1,231 1,223 1,413 1,394 1,557
5.25 512 923 642 1,016 786 1,109 807 1,365 884 1,449 1,091 1,628 1,255 1,764
5.50 394 1,177 509 1,243 649 1,310 669 1,580 756 1,660 981 1,825 1,159 1,964
5.75 301 1,432 379 1,468 540 1,527 564 1,805 662 1,878 886 2,038 1,062 2,160
6.00 228 1,682 298 1,703 443 1,754 466 2,032 556 2,096 800 2,243 981 2,370
6.25 174 1,932 212 1,948 357 1,983 380 2,265 483 2,323 708 2,465 896 2,586
6.50 139 2,182 149 2,192 288 2,218 309 2,508 402 2,547 650 2,680 825 2,792
6.75 113 2,432 133 2,432 241 2,460 262 2,746 338 2,788 580 2,902 770 3,016
7.00 95 2,682 120 2,682 150 2,700 169 2,985 295 3,018 516 3,134 696 3,242
7.25 81 2,932 111 2,932 139 2,950 156 3,235 252 3,254 461 3,360 644 3,456
7.50 - - 103 3,182 - - - - 207 3,504 405 3,593 - -
7.75 - - 96 3,432 - - - - 149 3,740 371 3,830 - -
8.00 - - 89 3,682 - - - - 143 3,990 335 4,055 - -
8.25 - - 85 3,932 - - - - 136 4,224 295 4,305 - -
8.50 - - 80 4,182 - - - - 131 4,472 261 4,540 - -
8.75 - - 77 4,432 - - - - 124 4,722 211 4,773 - -
9.00 - - 76 4,682 - - - - 120 4,972 160 5,023 - -
CDA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,187 128 4,188 128 - - - - 4,190 132 4,190 147 4,190 157
0.85 3,937 128 3,938 128 - - - - 3,941 144 3,941 157 3,941 168
0.90 3,687 128 3,688 128 3,688 128 - - 3,691 157 3,691 171 3,691 184
0.95 3,437 128 3,438 133 3,440 133 3,440 139 3,441 180 3,441 190 3,441 205
1.00 3,187 139 3,188 148 3,190 149 3,190 149 3,191 208 3,191 208 3,191 312
1.05 2,937 157 2,938 168 2,940 169 2,940 169 2,941 245 2,941 245 2,941 413
1.10 2,687 183 2,688 192 2,690 193 2,691 193 2,691 352 2,691 354 2,691 512
1.15 2,437 214 2,438 224 2,440 224 2,471 224 2,472 457 2,476 466 2,482 610
1.20 2,187 257 2,188 264 2,190 265 2,220 265 2,221 564 2,224 631 2,230 764
1.25 1,937 314 1,938 319 1,960 319 1,998 319 2,001 714 2,006 790 2,014 912
1.30 1,687 389 1,700 391 1,706 436 1,777 436 1,780 869 1,788 900 1,796 1,059
1.35 1,437 480 1,444 516 1,476 554 1,552 552 1,596 1,029 1,606 1,100 1,619 1,257
1.40 1,187 579 1,203 640 1,271 673 1,321 745 1,365 1,228 1,375 1,297 1,432 1,437
1.45 922 709 980 799 1,067 830 1,123 898 1,172 1,427 1,185 1,488 1,293 1,584
1.50 729 899 790 959 855 1,020 966 1,100 1,021 1,657 1,039 1,712 1,103 1,812
1.55 599 1,123 664 1,179 701 1,218 806 1,264 870 1,882 887 1,940 957 2,030
1.60 502 1,377 542 1,398 587 1,429 640 1,497 770 2,108 786 2,160 866 2,252
1.65 418 1,630 422 1,654 475 1,664 529 1,726 608 2,334 622 2,381 706 2,470
1.70 351 1,882 359 1,893 359 1,898 424 1,956 501 2,558 519 2,601 612 2,685
1.75 302 2,134 312 2,146 313 2,151 313 2,182 392 2,810 411 2,854 506 2,904
1.80 265 2,387 276 2,387 277 2,387 277 2,408 280 3,062 284 3,072 404 3,154
1.85 236 2,637 248 2,637 249 2,637 250 2,660 253 3,284 268 3,322 280 3,370
1.90 213 2,887 226 2,887 228 2,887 230 2,912 237 3,534 249 3,572 264 3,620
1.95 194 3,137 209 3,137 210 3,137 218 3,137 225 3,786 241 3,787 250 3,832
2.00 - - 194 3,387 - - - - 218 4,036 - - - -
2.10 - - 173 3,887 - - - - 198 4,536 - - - -
2.20 - - 157 4,387 - - - - 186 5,034 - - - -
CGN (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,316 311 - - - - 13,320 311 - - - -
1.20 - - 12,816 311 - - - - 12,820 311 - - - -
1.25 - - 12,316 311 - - - - 12,321 311 12,321 342 - -
1.30 - - 11,816 311 - - - - 11,821 316 11,821 358 - -
1.35 - - 11,317 311 - - - - 11,321 331 11,321 377 - -
1.40 - - 10,817 311 - - - - 10,821 352 10,821 405 - -
1.45 - - 10,317 311 - - - - 10,322 379 10,321 433 - -
1.50 - - 9,817 311 - - - - 9,822 400 9,822 456 - -
1.55 9,314 311 9,317 312 - - - - 9,322 421 9,322 484 - -
1.60 8,814 314 8,817 342 8,820 354 8,822 424 8,822 453 8,822 524 8,822 958
1.65 8,314 346 8,317 371 8,320 375 8,324 471 8,322 492 8,322 562 8,322 1,151
1.70 7,814 387 7,817 412 7,820 415 7,824 532 7,824 532 7,824 823 7,950 1,349
1.75 7,314 435 7,317 460 7,321 463 7,324 609 7,324 609 7,426 1,046 7,450 1,542
1.80 6,814 495 6,817 518 6,821 520 6,824 702 6,824 845 6,926 1,251 6,949 1,728
1.85 6,314 572 6,317 592 6,321 593 6,324 818 6,402 1,072 6,425 1,592 6,550 1,923
1.90 5,814 666 5,818 683 5,884 685 5,896 1,060 5,900 1,309 6,009 1,787 6,137 2,212
1.95 5,314 782 5,318 794 5,380 795 5,393 1,294 5,470 1,529 5,589 2,103 5,729 2,526
2.00 4,814 924 4,853 932 4,936 1,035 4,954 1,530 5,038 1,745 5,158 2,295 5,393 2,785
2.10 3,814 1,285 3,877 1,351 4,037 1,579 4,067 2,091 4,151 2,416 4,373 2,985 4,718 3,458
2.20 2,787 1,682 2,979 1,924 3,180 2,122 3,216 2,866 3,399 3,215 3,647 3,658 4,007 4,109
2.30 1,902 2,382 2,213 2,622 2,445 2,861 2,498 3,687 2,707 3,918 3,087 4,403 3,486 4,744
2.40 1,444 3,389 1,660 3,515 1,883 3,676 1,932 4,612 2,080 4,821 2,513 5,213 2,955 5,623
2.50 1,081 4,397 1,194 4,463 1,438 4,540 1,495 5,568 1,514 5,710 2,022 6,085 2,613 6,410
2.60 819 5,404 839 5,438 982 5,505 1,025 6,574 1,224 6,658 1,778 6,942 2,141 7,256
2.70 647 6,413 674 6,413 678 6,465 683 7,513 943 7,592 1,386 7,884 1,942 8,100
2.80 533 7,413 565 7,413 573 7,413 620 8,514 637 8,597 1,161 8,720 1,574 9,037
2.90 455 8,413 489 8,413 520 8,413 561 9,514 582 9,518 903 9,721 1,364 9,943
3.00 399 9,413 435 9,413 480 9,413 517 10,514 540 10,518 610 10,637 1,128 10,862
3.10 356 10,413 396 10,413 448 10,413 484 11,514 501 11,518 576 11,638 888 11,767
3.20 324 11,413 372 11,413 423 11,413 464 12,514 476 12,518 542 12,531 612 12,665
3.30 311 12,413 354 12,413 401 12,413 437 13,514 460 13,518 521 13,530 580 13,666
3.40 - - 339 13,413 - - - - 443 14,518 508 14,530 - -
CHT (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,062 185 12,066 185 - - - - 12,067 185 12,067 185 12,252 195
35.00 11,562 185 11,566 185 11,567 185 - - 11,567 185 11,567 185 11,567 200
36.00 11,062 185 11,066 185 11,067 185 - - 11,069 185 11,069 190 11,069 242
37.00 10,562 185 10,566 185 10,567 185 - - 10,569 185 10,569 200 10,569 323
38.00 10,062 185 10,066 185 10,069 185 - - 10,069 190 10,069 228 10,069 409
39.00 9,562 185 9,566 185 9,569 185 9,569 190 9,569 195 9,569 309 9,569 512
40.00 9,062 185 9,066 185 9,069 185 9,074 195 9,075 205 9,078 416 9,082 648
41.00 8,562 185 8,566 185 8,569 185 8,570 217 8,570 271 8,570 536 8,569 788
42.00 8,062 185 8,066 185 8,074 190 8,074 289 8,075 368 8,078 682 8,096 970
43.00 7,562 185 7,566 185 7,584 195 7,586 387 7,588 488 7,602 856 7,640 1,147
44.00 7,062 185 7,066 185 7,094 216 7,096 506 7,100 631 7,126 1,043 7,173 1,361
45.00 6,562 185 6,571 204 6,610 295 6,614 644 6,618 776 6,660 1,264 6,750 1,571
46.00 6,062 217 6,077 278 6,128 407 6,133 814 6,143 964 6,253 1,495 6,324 1,833
47.00 5,562 296 5,584 393 5,654 530 5,705 1,006 5,721 1,181 5,814 1,756 5,890 2,083
48.00 5,062 407 5,086 540 5,197 691 5,228 1,239 5,270 1,418 5,374 2,027 5,486 2,370
49.00 4,562 556 4,601 719 4,760 856 4,787 1,499 4,819 1,683 4,965 2,328 5,108 2,657
50.00 4,060 744 4,156 920 4,301 1,078 4,353 1,776 4,399 1,970 4,566 2,629 4,808 2,952
52.50 2,797 1,297 3,029 1,550 3,268 1,775 3,331 2,584 3,421 2,782 3,735 3,466 3,966 3,793
55.00 1,726 2,090 2,109 2,433 2,383 2,653 2,425 3,522 2,576 3,697 3,060 4,426 3,342 4,728
57.50 1,103 3,297 1,433 3,514 1,767 3,700 1,801 4,574 1,924 4,727 2,554 5,476 2,865 5,736
60.00 643 4,558 960 4,681 1,281 4,816 1,319 5,679 1,429 5,811 2,149 6,554 2,472 6,774
62.50 357 5,813 644 5,892 934 5,995 974 6,818 1,052 6,926 1,829 7,657 2,129 7,881
65.00 192 7,060 434 7,112 683 7,190 722 8,081 783 8,051 1,550 8,809 1,856 9,020
67.50 185 8,319 296 8,384 515 8,405 546 9,354 579 9,321 1,356 9,993 1,634 10,187
70.00 185 9,572 220 9,627 396 9,667 419 10,624 439 10,580 1,178 11,189 1,435 11,353
72.50 185 10,824 205 10,870 308 10,909 328 11,892 353 11,843 1,045 12,376 1,283 12,541
75.00 185 12,076 200 12,118 247 12,144 269 13,151 285 13,101 915 13,592 1,147 13,735
77.50 185 13,326 195 13,371 225 13,391 225 14,406 240 14,358 828 14,807 1,025 14,938
80.00 185 14,578 190 14,621 215 14,642 215 15,659 215 15,613 752 16,024 939 16,144
82.50 185 15,826 185 15,864 210 15,887 210 16,913 210 16,867 683 17,251 853 17,362
85.00 185 17,077 185 17,116 205 17,132 205 18,165 205 18,120 634 18,476 778 18,583
87.50 185 18,328 185 18,367 200 18,382 200 19,418 200 19,372 583 19,713 728 19,811
CHU (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,371 77 3,373 77 - - - - 3,374 107 3,374 223 3,430 287
3.00 3,171 77 3,173 77 3,174 87 - - 3,175 115 3,219 271 3,231 334
3.10 2,971 77 2,973 78 2,974 93 - - 2,975 126 3,021 319 3,070 413
3.20 2,771 77 2,773 83 2,774 99 2,775 125 2,810 187 2,853 398 2,873 484
3.30 2,571 77 2,573 90 2,574 109 2,575 135 2,611 239 2,681 440 2,730 561
3.40 2,371 78 2,373 101 2,374 119 2,409 154 2,438 295 2,507 517 2,558 653
3.50 2,171 91 2,173 111 2,203 133 2,209 222 2,238 379 2,355 608 2,410 750
3.60 1,971 111 1,973 126 2,003 150 2,033 319 2,083 455 2,201 711 2,276 818
3.70 1,771 137 1,794 142 1,825 216 1,854 375 1,903 533 2,061 793 2,144 948
3.80 1,571 172 1,609 210 1,662 282 1,693 488 1,742 629 1,925 910 2,020 1,058
3.90 1,371 223 1,423 276 1,477 375 1,507 596 1,599 752 1,774 1,034 1,903 1,184
4.00 1,171 289 1,249 346 1,307 464 1,342 697 1,447 864 1,655 1,161 1,780 1,306
4.10 971 367 1,072 469 1,150 597 1,222 834 1,313 993 1,537 1,266 1,666 1,430
4.20 768 470 920 607 1,024 721 1,082 972 1,195 1,124 1,433 1,403 1,565 1,530
4.30 586 598 781 756 894 862 977 1,104 1,078 1,248 1,294 1,563 1,447 1,702
4.40 470 766 636 914 780 1,016 846 1,263 948 1,406 1,195 1,666 1,354 1,810
4.50 367 969 549 1,084 682 1,177 733 1,423 865 1,562 1,119 1,813 1,258 1,954
4.60 292 1,170 437 1,265 584 1,338 634 1,609 752 1,717 1,042 1,973 1,182 2,089
4.70 231 1,371 347 1,442 479 1,513 560 1,799 684 1,866 977 2,118 1,121 2,241
4.80 186 1,571 287 1,631 395 1,683 483 1,963 612 2,038 900 2,267 1,066 2,403
4.90 154 1,771 226 1,790 342 1,873 399 2,149 543 2,218 837 2,435 990 2,551
5.00 130 1,971 156 1,991 286 2,073 349 2,330 468 2,383 770 2,597 926 2,716
5.25 93 2,471 129 2,471 156 2,502 231 2,791 330 2,825 609 3,025 778 3,119
5.50 77 2,971 111 2,971 135 2,971 150 3,242 223 3,302 499 3,443 644 3,543
5.75 - - 99 3,471 - - - - 147 3,777 - - - -
6.00 - - 90 3,971 - - - - - - - - - -
6.25 - - 83 4,471 - - - - - - - - - -
6.50 - - 78 4,971 - - - - - - - - - -
6.75 - - 77 5,471 - - - - - - - - - -
7.00 - - 77 5,971 - - - - - - - - - -
7.25 - - 77 6,471 - - - - - - - - - -
7.50 - - 77 6,971 - - - - - - - - - -
CIT (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,214 105 - - - - - - - - - -
4.80 - - 5,114 105 - - - - - - - - - -
4.90 5,013 105 5,014 105 - - - - 5,016 105 5,016 105 5,016 108
5.00 4,913 105 4,914 105 - - - - 4,916 105 4,916 105 4,916 113
5.25 4,663 105 4,664 105 - - - - 4,667 105 4,667 107 4,666 166
5.50 4,413 105 4,414 105 4,416 105 - - 4,417 105 4,417 120 4,417 213
5.75 4,163 105 4,164 105 4,166 105 - - 4,167 107 4,167 176 4,167 288
6.00 3,913 105 3,914 105 3,916 105 - - 3,917 121 3,936 255 3,942 354
6.25 3,663 105 3,664 105 3,666 105 - - 3,667 140 3,686 327 3,693 444
6.50 3,413 111 3,414 119 3,416 120 3,431 121 3,431 202 3,438 415 3,464 541
6.75 3,163 139 3,164 146 3,166 148 3,181 148 3,182 290 3,220 500 3,247 648
7.00 2,913 178 2,914 185 2,927 185 2,944 208 2,945 371 2,981 611 3,026 772
7.25 2,663 230 2,664 236 2,686 258 2,715 291 2,716 489 2,765 738 2,823 897
7.50 2,413 299 2,420 302 2,444 333 2,482 373 2,486 614 2,559 871 2,624 1,034
7.75 2,163 385 2,181 396 2,208 437 2,264 495 2,270 763 2,351 1,019 2,438 1,177
8.00 1,913 480 1,934 502 1,983 542 2,050 620 2,058 927 2,163 1,174 2,258 1,338
8.25 1,663 580 1,695 623 1,761 672 1,840 755 1,855 1,090 1,986 1,352 2,094 1,502
8.50 1,413 686 1,466 752 1,555 810 1,649 922 1,657 1,259 1,812 1,514 1,937 1,674
8.75 1,149 810 1,241 900 1,349 986 1,461 1,101 1,499 1,445 1,649 1,689 1,779 1,850
9.00 908 969 1,034 1,078 1,161 1,185 1,283 1,282 1,325 1,633 1,501 1,880 1,657 2,023
9.25 766 1,229 858 1,300 993 1,394 1,117 1,474 1,158 1,852 1,354 2,068 1,514 2,220
9.50 648 1,490 719 1,524 839 1,598 976 1,679 1,014 2,071 1,212 2,273 1,396 2,415
9.75 548 1,743 604 1,763 717 1,824 855 1,895 882 2,291 1,109 2,477 1,282 2,611
10.00 452 1,993 496 2,007 590 2,052 729 2,111 757 2,518 1,000 2,689 1,175 2,824
10.50 297 2,493 303 2,498 390 2,522 520 2,571 556 2,976 801 3,120 996 3,236
11.00 201 2,993 212 2,993 244 3,010 375 3,037 415 3,444 637 3,565 837 3,673
11.50 145 3,493 156 3,493 162 3,504 277 3,520 290 3,924 524 4,030 694 4,121
12.00 111 3,993 121 3,993 139 3,993 162 4,011 174 4,412 400 4,490 588 4,578
12.50 105 4,493 105 4,493 121 4,493 144 4,493 156 4,911 315 4,965 499 5,034
13.00 - - 105 4,993 - - - - 137 5,411 265 5,454 - -
13.50 - - 105 5,493 - - - - 127 5,897 211 5,938 - -
14.00 - - 105 5,993 - - - - 117 6,396 146 6,420 - -
14.50 - - 105 6,493 - - - - 107 6,896 139 6,920 - -
CKH (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 12,075 204 12,082 204 - - - - 12,095 295 12,103 549 12,118 636
41.00 11,575 204 11,582 204 11,595 204 - - 11,614 348 11,631 631 11,654 720
42.00 11,075 204 11,082 204 11,095 204 - - 11,115 424 11,134 736 11,156 846
43.00 10,575 204 10,582 204 10,597 204 10,611 303 10,628 506 10,651 845 10,687 959
44.00 10,075 204 10,082 204 10,110 204 10,125 363 10,142 592 10,185 963 10,229 1,086
45.00 9,575 204 9,582 204 9,620 209 9,637 448 9,664 688 9,715 1,110 9,769 1,245
46.00 9,075 204 9,093 204 9,132 239 9,150 543 9,188 806 9,252 1,258 9,311 1,395
47.00 8,576 204 8,600 209 8,642 285 8,671 649 8,713 934 8,797 1,407 8,876 1,562
48.00 8,076 204 8,108 214 8,166 376 8,199 785 8,242 1,063 8,348 1,596 8,432 1,753
49.00 7,576 204 7,616 273 7,689 457 7,728 928 7,783 1,210 7,909 1,770 8,001 1,928
50.00 7,076 204 7,128 343 7,224 565 7,263 1,094 7,323 1,384 7,485 1,970 7,598 2,168
52.50 5,826 411 5,938 629 6,081 934 6,137 1,575 6,220 1,871 6,459 2,518 6,601 2,794
55.00 4,577 806 4,789 1,088 4,961 1,438 5,079 2,158 5,171 2,460 5,508 3,149 5,718 3,486
57.50 3,323 1,337 3,674 1,719 3,938 2,080 4,085 2,895 4,189 3,162 4,625 3,872 4,952 4,273
60.00 2,118 2,028 2,687 2,542 3,050 2,871 3,195 3,730 3,330 3,965 3,836 4,681 4,295 5,102
62.50 1,413 3,174 1,926 3,564 2,294 3,812 2,426 4,700 2,577 4,971 3,190 5,588 3,657 5,997
65.00 876 4,422 1,335 4,687 1,680 4,865 1,787 5,743 1,944 5,992 2,608 6,543 3,090 6,916
67.50 479 5,674 901 5,813 1,196 5,940 1,282 6,947 1,424 7,072 2,135 7,553 2,629 7,903
70.00 249 6,925 605 7,008 846 7,091 928 8,107 1,010 8,197 1,699 8,603 2,177 8,923
72.50 204 8,175 407 8,226 571 8,273 636 9,289 715 9,362 1,356 9,705 1,795 9,966
75.00 204 9,425 264 9,453 399 9,485 456 10,502 502 10,546 1,069 10,831 1,473 11,062
77.50 204 10,675 214 10,689 270 10,705 316 11,718 354 11,750 827 11,981 1,205 12,178
80.00 204 11,925 204 11,925 204 11,925 204 12,968 217 12,978 640 13,148 963 13,308
82.50 204 13,175 204 13,175 204 13,175 204 14,218 204 14,228 499 14,344 787 14,475
85.00 - - 204 14,425 - - - - 204 15,447 - - - -
87.50 - - 204 15,675 - - - - - - - - - -
CKP (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 25,705 573 - - - - 25,708 573 25,708 583 - -
34.00 - - 24,705 573 - - - - 24,709 573 24,709 603 - -
35.00 - - 23,705 573 - - - - 23,709 573 23,742 838 - -
36.00 22,695 573 22,705 573 - - - - 22,729 573 22,742 999 22,766 1,535
37.00 21,695 573 21,705 573 - - - - 21,729 573 21,743 1,246 21,767 1,816
38.00 20,695 573 20,705 573 - - - - 20,730 729 20,745 1,543 20,817 2,184
39.00 19,695 573 19,705 573 - - - - 19,730 943 19,807 1,843 19,877 2,522
40.00 18,695 619 18,705 656 18,726 659 - - 18,755 1,189 18,828 2,205 18,971 2,956
41.00 17,695 780 17,705 813 17,726 815 17,749 1,338 17,774 1,464 17,895 2,593 18,047 3,386
42.00 16,695 984 16,705 1,012 16,743 1,070 16,767 1,657 16,793 1,796 16,976 3,009 17,191 3,816
43.00 15,695 1,238 15,715 1,260 15,767 1,372 15,795 2,011 15,834 2,184 16,067 3,461 16,339 4,296
44.00 14,695 1,543 14,723 1,589 14,797 1,700 14,842 2,405 14,896 2,643 15,186 3,966 15,494 4,795
45.00 13,695 1,894 13,735 1,952 13,839 2,053 13,902 2,833 13,967 3,133 14,333 4,473 14,720 5,343
46.00 12,695 2,276 12,750 2,348 12,890 2,458 12,970 3,305 13,047 3,698 13,500 5,068 13,932 5,918
47.00 11,697 2,672 11,780 2,766 11,960 2,894 12,055 3,815 12,172 4,263 12,700 5,634 13,200 6,498
48.00 10,697 3,071 10,819 3,216 11,128 3,364 11,221 4,420 11,292 4,917 11,910 6,279 12,490 7,139
49.00 9,690 3,476 9,891 3,707 10,153 3,877 10,344 5,108 10,463 5,562 11,187 6,927 11,803 7,793
50.00 8,682 3,899 8,923 4,242 9,270 4,430 9,491 5,843 9,649 6,289 10,445 7,593 11,149 8,425
52.50 6,063 5,209 6,696 5,792 7,215 6,126 7,502 7,759 7,830 8,112 8,825 9,352 9,726 10,105
55.00 4,416 7,537 4,898 7,865 5,427 8,211 5,759 9,861 6,033 10,244 7,335 11,314 8,272 12,102
57.50 3,317 10,059 3,590 10,227 3,884 10,471 4,244 12,080 4,650 12,440 6,082 13,372 7,087 14,074
60.00 2,329 12,567 2,540 12,676 2,743 12,815 3,030 14,489 3,463 14,709 4,987 15,508 6,027 16,114
62.50 1,508 15,094 1,697 15,159 1,914 15,247 2,143 16,887 2,547 17,043 4,047 17,712 5,085 18,272
65.00 967 17,594 1,091 17,601 1,280 17,645 1,437 19,314 1,832 19,432 3,249 19,969 4,300 20,472
67.50 643 20,094 694 20,094 788 20,116 997 21,763 1,278 21,845 2,611 22,269 3,606 22,706
70.00 573 22,594 573 22,594 573 22,594 691 24,247 850 24,297 2,103 24,641 3,000 25,016
72.50 573 25,094 573 25,094 573 25,094 573 26,722 661 26,760 1,671 27,034 2,524 27,347
75.00 573 27,594 573 27,594 573 27,594 573 29,225 573 29,231 1,298 29,450 2,067 29,709
77.50 - - 573 30,094 - - - - 573 31,733 - - - -
CLI (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,385 101 - - - - 6,407 101 6,408 244 - -
8.50 6,132 101 6,135 101 6,136 101 - - 6,158 101 6,159 284 6,164 427
8.75 5,882 101 5,885 101 5,886 101 5,905 101 5,908 101 5,909 316 5,914 479
9.00 5,632 101 5,635 101 5,651 101 5,657 101 5,681 101 5,685 377 5,696 547
9.25 5,382 101 5,385 101 5,403 101 5,407 101 5,432 103 5,436 430 5,448 619
9.50 5,132 101 5,135 101 5,153 101 5,177 101 5,202 150 5,210 501 5,222 686
9.75 4,882 101 4,885 101 4,904 101 4,927 143 4,953 192 4,961 560 4,998 755
10.00 4,632 101 4,635 101 4,669 130 4,695 184 4,721 232 4,729 627 4,767 849
10.50 4,132 101 4,149 101 4,184 182 4,226 261 4,268 336 4,282 798 4,324 1,031
11.00 3,632 101 3,649 147 3,711 264 3,790 363 3,846 475 3,868 998 3,962 1,246
11.50 3,132 129 3,161 235 3,255 390 3,336 499 3,405 624 3,466 1,210 3,567 1,471
12.00 2,632 209 2,699 350 2,804 517 2,908 668 2,989 819 3,066 1,471 3,206 1,725
12.50 2,133 347 2,244 529 2,382 718 2,499 873 2,604 1,044 2,701 1,741 2,841 2,006
13.00 1,633 564 1,802 772 1,974 961 2,125 1,128 2,242 1,316 2,336 2,034 2,507 2,290
13.50 1,141 828 1,420 1,086 1,611 1,260 1,791 1,420 1,915 1,609 1,998 2,351 2,189 2,608
14.00 812 1,198 1,088 1,451 1,292 1,611 1,489 1,767 1,651 1,966 1,706 2,695 1,913 2,943
14.50 559 1,696 819 1,863 1,039 2,002 1,230 2,145 1,415 2,343 1,478 3,059 1,654 3,279
15.00 366 2,201 598 2,313 819 2,435 1,015 2,550 1,215 2,748 1,275 3,436 1,418 3,653
15.50 242 2,706 450 2,789 644 2,875 843 2,988 1,030 3,176 1,092 3,819 1,212 4,021
16.00 148 3,205 317 3,277 510 3,343 675 3,435 877 3,616 938 4,206 1,035 4,393
16.50 108 3,692 228 3,719 389 3,818 548 3,889 749 4,073 813 4,773 882 4,935
17.00 101 4,192 171 4,209 283 4,258 432 4,358 634 4,534 686 5,210 761 5,356
17.50 101 4,692 113 4,709 230 4,733 359 4,792 532 5,016 590 5,676 654 5,796
18.00 101 5,192 101 5,192 178 5,219 282 5,263 467 5,358 517 6,152 582 6,241
18.50 101 5,692 101 5,692 120 5,718 233 5,746 403 5,830 455 6,626 510 6,702
19.00 101 6,192 101 6,192 111 6,192 183 6,228 362 6,303 411 7,092 466 7,175
19.50 101 6,692 101 6,692 103 6,692 127 6,727 296 6,786 338 7,591 393 7,648
20.00 101 7,192 101 7,192 101 7,192 117 7,192 255 7,271 295 8,091 341 8,107
21.00 101 8,192 101 8,192 101 8,192 105 8,192 204 8,252 238 9,091 284 9,106
22.00 101 9,192 101 9,192 101 9,192 101 9,192 154 9,231 187 10,059 226 10,103
23.00 - - 101 10,192 - - - - 101 10,230 - - - -
24.00 - - 101 11,192 - - - - 101 11,192 - - - -
25.00 - - 101 12,192 - - - - 101 12,192 - - - -
26.00 - - 101 13,192 - - - - - - - - - -
CLP (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,662 271 - - - - - - - - - -
52.50 16,411 271 16,412 271 - - - - 16,412 271 16,412 271 16,412 271
55.00 15,161 271 15,162 271 15,162 271 15,162 271 15,162 271 15,162 271 15,162 271
57.50 13,911 271 13,912 271 13,912 271 13,912 271 13,912 271 13,912 271 13,912 276
60.00 12,661 271 12,662 271 12,662 271 12,662 271 12,662 271 12,662 271 12,662 365
62.50 11,411 271 11,412 271 11,412 271 11,412 271 11,412 271 11,412 311 11,412 573
65.00 10,161 271 10,162 271 10,162 271 10,162 271 10,162 271 10,162 546 10,162 885
67.50 8,911 300 8,912 414 8,912 414 8,912 447 8,912 522 8,912 901 8,912 1,289
70.00 7,661 529 7,662 711 7,662 730 7,662 790 7,662 873 7,682 1,355 7,761 1,803
72.50 6,411 912 6,412 1,167 6,413 1,200 6,413 1,257 6,415 1,370 6,490 1,926 6,716 2,411
75.00 5,161 1,400 5,162 1,711 5,163 1,778 5,168 1,854 5,195 2,062 5,417 2,655 5,790 3,141
77.50 3,908 1,901 3,903 2,376 3,909 2,478 3,965 2,627 4,049 2,904 4,477 3,472 4,942 3,890
80.00 2,580 2,573 2,692 3,332 2,770 3,472 2,862 3,620 3,058 3,889 3,613 4,379 4,115 4,813
82.50 1,901 3,906 1,974 4,568 2,040 4,639 2,112 4,735 2,258 4,903 2,899 5,301 3,481 5,688
85.00 1,400 5,160 1,413 5,797 1,445 5,830 1,492 5,896 1,643 6,008 2,302 6,338 2,876 6,683
87.50 924 6,410 910 7,043 932 7,058 968 7,095 1,140 7,169 1,782 7,427 2,351 7,717
90.00 568 7,660 534 8,292 513 8,297 574 8,315 755 8,362 1,345 8,549 1,890 8,797
92.50 353 8,910 326 9,542 317 9,542 357 9,552 490 9,573 1,005 9,714 1,499 9,912
95.00 271 10,160 271 10,792 271 10,792 271 10,792 311 10,806 740 10,896 1,171 11,053
97.50 271 11,410 271 12,042 271 12,042 271 12,042 271 12,042 535 12,100 914 12,227
100.00 271 12,660 271 13,292 271 13,292 271 13,292 271 13,292 354 13,322 711 13,418
102.50 271 13,910 271 14,542 271 14,541 271 14,542 271 14,542 276 14,541 544 14,621
CMB (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,421 281 - - - - 15,496 291 15,550 723 - -
45.00 14,916 281 14,921 281 14,934 281 - - 15,009 301 15,087 820 15,247 1,357
46.00 14,416 281 14,421 281 14,435 281 - - 14,534 323 14,627 940 14,813 1,491
47.00 13,916 281 13,921 281 13,935 281 13,991 296 14,056 395 14,167 1,074 14,388 1,660
48.00 13,416 281 13,421 281 13,448 281 13,503 301 13,586 468 13,713 1,215 13,961 1,837
49.00 12,916 281 12,921 281 12,960 286 13,032 393 13,123 573 13,272 1,359 13,549 2,013
50.00 12,416 281 12,421 281 12,470 291 12,552 446 12,658 670 12,839 1,536 13,154 2,187
52.50 11,166 281 11,183 286 11,262 430 11,396 720 11,535 979 11,781 2,006 12,169 2,768
55.00 9,916 281 9,956 349 10,087 686 10,271 1,059 10,457 1,373 10,777 2,529 11,267 3,338
57.50 8,666 396 8,753 604 8,948 1,064 9,198 1,488 9,431 1,849 9,836 3,089 10,401 3,971
60.00 7,416 693 7,585 980 7,862 1,537 8,245 2,019 8,530 2,406 8,939 3,726 9,593 4,625
62.50 6,166 1,136 6,461 1,529 6,847 2,124 7,252 2,639 7,578 3,032 8,096 4,433 8,836 5,253
65.00 4,912 1,654 5,381 2,201 5,858 2,821 6,331 3,340 6,699 3,738 7,334 5,200 8,132 5,990
67.50 3,648 2,273 4,390 3,024 4,956 3,612 5,472 4,110 5,889 4,539 6,599 5,992 7,604 6,793
70.00 2,598 3,108 3,524 3,933 4,145 4,477 4,717 4,948 5,086 5,395 6,037 6,761 6,972 7,608
72.50 1,917 4,346 2,755 4,951 3,440 5,425 4,035 5,874 4,484 6,275 5,328 7,741 6,382 8,630
75.00 1,367 5,611 2,114 6,034 2,841 6,454 3,430 6,840 3,885 7,254 4,776 8,703 5,859 9,532
77.50 893 6,870 1,603 7,109 2,319 7,531 2,911 7,874 3,363 8,252 4,258 9,651 5,329 10,493
80.00 559 8,130 1,167 8,271 1,850 8,647 2,447 8,956 2,908 9,277 3,801 10,671 4,895 11,443
82.50 358 9,365 835 9,465 1,461 9,690 2,025 10,052 2,487 10,375 3,374 11,686 4,467 12,461
85.00 281 10,615 580 10,673 1,136 10,849 1,672 11,082 2,106 11,319 3,002 12,758 4,062 13,487
87.50 281 11,865 406 11,898 875 12,027 1,366 12,234 1,782 12,433 2,641 13,828 3,667 14,513
90.00 281 13,115 291 13,135 668 13,228 1,107 13,397 1,499 13,578 2,358 14,937 3,322 15,595
92.50 281 14,365 286 14,378 501 14,446 896 14,573 1,253 14,731 2,069 16,056 3,035 16,672
95.00 - - 281 15,615 - - - - 1,030 15,912 - - - -
CNC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,584 75 5,584 75 - - - - 5,587 75 5,587 75 5,587 89
5.00 5,484 75 5,484 75 5,485 75 - - 5,487 75 5,487 76 5,487 93
5.25 5,234 75 5,234 75 5,235 75 - - 5,237 75 5,237 84 5,237 137
5.50 4,984 75 4,985 75 4,985 75 - - 4,987 75 4,987 125 4,987 200
5.75 4,734 75 4,735 75 4,735 75 - - 4,737 76 4,737 164 4,737 242
6.00 4,484 75 4,485 75 4,485 75 - - 4,487 83 4,487 225 4,526 319
6.25 4,234 75 4,235 75 4,237 75 4,237 75 4,238 126 4,266 280 4,277 389
6.50 3,984 75 3,985 75 3,987 75 4,010 79 4,010 165 4,018 351 4,030 459
6.75 3,734 75 3,735 75 3,737 75 3,761 85 3,761 203 3,794 421 3,811 558
7.00 3,484 75 3,485 75 3,506 80 3,512 97 3,512 267 3,566 505 3,606 646
7.25 3,234 75 3,235 75 3,257 91 3,283 145 3,283 322 3,352 582 3,394 758
7.50 2,984 75 2,985 80 3,008 135 3,051 210 3,066 395 3,135 692 3,195 849
7.75 2,734 75 2,751 89 2,789 178 2,830 253 2,844 486 2,938 786 3,005 982
8.00 2,484 77 2,502 135 2,553 220 2,662 335 2,668 595 2,744 915 2,833 1,093
8.25 2,234 101 2,275 182 2,368 308 2,436 409 2,449 706 2,538 1,037 2,661 1,235
8.50 1,986 137 2,043 253 2,148 387 2,228 498 2,253 831 2,349 1,181 2,496 1,367
8.75 1,735 192 1,828 324 1,934 479 2,026 614 2,059 975 2,179 1,333 2,349 1,530
9.00 1,484 268 1,617 443 1,736 606 1,841 744 1,878 1,119 2,032 1,492 2,200 1,694
9.25 1,237 369 1,401 578 1,543 732 1,669 875 1,693 1,269 1,884 1,664 2,034 1,856
9.50 988 492 1,223 719 1,373 884 1,503 1,021 1,551 1,443 1,756 1,827 1,905 2,021
9.75 752 634 1,047 894 1,215 1,046 1,361 1,182 1,402 1,617 1,621 2,006 1,790 2,192
10.00 587 827 894 1,080 1,072 1,222 1,224 1,368 1,266 1,818 1,512 2,192 1,681 2,376
10.50 337 1,325 621 1,497 814 1,615 969 1,747 1,017 2,224 1,283 2,573 1,475 2,742
11.00 182 1,831 413 1,939 593 2,043 764 2,154 806 2,645 1,112 2,961 1,300 3,075
11.50 111 2,324 272 2,405 421 2,488 583 2,594 626 3,083 967 3,384 1,156 3,473
12.00 76 2,824 160 2,871 308 2,952 450 3,028 498 3,533 816 3,814 1,033 3,877
12.50 75 3,324 104 3,352 208 3,423 342 3,500 377 3,996 693 4,268 885 4,321
13.00 75 3,824 89 3,824 156 3,876 248 3,957 288 4,416 591 4,599 785 4,733
13.50 75 4,324 80 4,324 104 4,324 202 4,429 242 4,885 502 5,044 685 5,167
14.00 75 4,824 75 4,861 95 4,876 156 4,890 167 5,367 421 5,505 600 5,622
14.50 75 5,324 75 5,324 87 5,324 107 5,324 115 5,845 372 5,974 531 6,081
15.00 75 5,824 75 5,824 81 5,824 99 5,824 105 6,345 307 6,444 452 6,537
15.50 75 6,324 75 6,324 76 6,324 92 6,324 99 6,844 277 6,922 399 7,001
16.00 75 6,824 75 6,824 75 6,824 87 6,824 95 7,315 205 7,405 333 7,470
COG (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 17,635 946 17,848 2,028 18,048 2,631
4.10 - - - - - - - - 17,133 1,080 17,396 2,190 17,590 2,893
4.20 - - - - - - - - 16,675 1,195 16,931 2,364 17,143 3,135
4.30 - - - - - - - - 16,172 1,435 16,462 2,624 16,748 3,343
4.40 15,220 531 15,276 567 15,487 571 - - 15,668 1,554 16,000 2,880 16,354 3,552
4.50 14,720 592 14,775 628 15,023 632 - - 15,206 1,747 15,600 3,088 15,951 3,854
4.60 14,220 657 14,302 692 14,557 811 14,773 1,300 14,785 1,974 15,151 3,311 15,531 4,115
4.70 13,720 738 13,799 772 14,052 982 14,308 1,442 14,320 2,167 14,753 3,568 15,156 4,380
4.80 13,220 829 13,325 859 13,583 1,137 13,886 1,560 13,909 2,359 14,318 3,826 14,786 4,642
4.90 12,720 930 12,852 1,061 13,076 1,299 13,420 1,762 13,440 2,634 13,935 4,089 14,431 4,904
5.00 12,220 1,046 12,408 1,245 12,606 1,521 12,994 1,983 13,012 2,890 13,513 4,348 14,089 5,185
5.25 10,970 1,401 11,169 1,667 11,444 1,945 11,924 2,484 11,954 3,551 12,624 5,100 13,229 5,988
5.50 9,720 1,838 9,981 2,163 10,347 2,490 10,886 3,160 10,906 4,276 11,737 5,851 12,398 6,745
5.75 8,452 2,326 8,846 2,760 9,276 3,128 9,880 3,830 9,914 4,923 10,906 6,674 11,709 7,577
6.00 7,184 2,885 7,727 3,436 8,269 3,846 8,902 4,634 8,931 5,836 10,160 7,520 10,992 8,474
6.25 5,903 3,534 6,695 4,219 7,287 4,640 7,999 5,439 8,096 6,659 9,385 8,271 10,291 9,270
6.50 4,763 4,334 5,637 5,035 6,324 5,508 7,125 6,327 7,253 7,557 8,675 9,164 9,569 10,119
6.75 3,934 5,193 4,717 5,887 5,526 6,397 6,432 7,253 6,540 8,536 7,948 10,013 8,967 10,973
7.00 3,256 6,446 3,987 6,904 4,818 7,396 5,728 8,192 5,890 9,540 7,282 10,919 8,293 11,743
7.25 2,638 7,730 3,400 8,039 4,151 8,451 5,122 9,229 5,169 10,557 6,768 11,898 7,843 12,767
7.50 2,124 8,994 2,816 9,191 3,527 9,572 4,565 10,172 4,634 11,617 6,250 12,860 7,397 13,706
7.75 1,701 10,255 2,335 10,363 3,022 10,623 4,059 11,330 4,108 12,686 5,815 13,919 6,943 14,695
8.00 1,364 11,506 1,916 11,630 2,581 11,841 3,611 12,437 3,674 13,789 5,474 14,909 6,553 15,717
8.25 1,107 12,757 1,573 12,835 2,214 12,993 3,226 13,571 3,280 14,923 5,042 15,992 6,220 16,774
8.50 915 14,009 1,225 14,096 1,839 14,212 2,835 14,746 2,885 16,055 4,658 17,051 5,828 17,746
8.75 769 15,260 976 15,328 1,553 15,413 2,515 15,945 2,571 17,182 4,377 18,089 5,504 18,837
9.00 659 16,510 713 16,547 1,256 16,645 2,188 17,213 2,248 18,331 4,001 19,222 5,172 19,920
9.25 572 17,761 628 17,801 1,072 17,871 - - 1,993 19,512 3,715 20,356 4,884 20,942
9.50 506 19,011 560 19,052 885 19,098 - - 1,764 20,720 3,500 21,486 4,586 22,088
9.75 487 20,262 506 20,303 - - - - 1,587 22,001 3,206 22,683 4,323 23,206
10.00 487 21,513 487 21,555 - - - - 1,338 23,284 2,989 23,806 - -
10.50 - - 487 24,035 - - - - 1,137 25,816 2,618 26,235 - -
11.00 - - 487 26,537 - - - - 970 28,346 2,275 28,569 - -
11.50 - - 487 29,038 - - - - 768 30,828 1,957 30,991 - -
12.00 - - 487 31,539 - - - - 487 33,344 1,711 33,445 - -
12.50 - - 487 34,064 - - - - 487 35,859 - - - -
13.00 - - 487 36,565 - - - - 487 38,356 - - - -
13.50 - - 487 39,067 - - - - 487 40,855 - - - -
14.00 - - 487 41,542 - - - - 487 43,370 - - - -
14.50 - - 487 44,042 - - - - 487 45,869 - - - -
COL (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 30,020 472 - - - - 30,060 472 30,076 472 - -
12.00 29,016 472 29,020 472 - - - - 29,061 472 29,077 472 - -
12.50 28,016 472 28,022 472 - - - - 28,061 472 28,079 472 - -
13.00 27,016 472 27,022 472 - - - - 27,063 472 27,080 521 - -
13.50 26,016 472 26,022 472 - - - - 26,064 472 26,081 661 26,104 1,106
14.00 25,016 472 25,022 472 25,027 472 - - 25,063 472 25,083 798 25,337 1,341
14.50 24,016 472 24,022 472 24,027 472 - - 24,063 472 24,081 1,005 24,441 1,627
15.00 23,016 472 23,023 472 23,063 472 - - 23,063 472 23,081 1,245 23,602 1,902
15.50 22,016 472 22,023 472 22,064 472 - - 22,136 594 22,245 1,496 22,519 2,215
16.00 21,016 472 21,023 472 21,065 472 - - 21,060 835 21,392 1,769 21,688 2,577
16.50 20,016 472 20,023 472 20,067 472 - - 20,193 985 20,557 2,111 20,904 2,949
17.00 19,016 472 19,023 472 19,069 472 19,076 709 19,462 1,200 19,682 2,469 20,069 3,316
17.50 18,016 472 18,024 472 18,116 553 18,193 858 18,446 1,506 18,856 2,816 19,278 3,756
18.00 17,016 472 17,055 472 17,155 717 17,336 1,074 17,599 1,829 18,027 3,242 18,506 4,211
18.50 16,016 472 16,056 488 16,077 864 16,454 1,350 16,715 2,184 17,216 3,665 17,753 4,730
19.00 15,016 571 15,085 686 15,164 1,102 15,609 1,669 15,874 2,622 16,396 4,123 16,981 5,261
19.50 14,016 727 14,111 888 14,327 1,384 14,662 2,026 14,777 3,038 15,632 4,697 16,243 5,764
20.00 13,016 933 13,155 1,154 13,440 1,741 13,821 2,399 13,947 3,558 14,636 5,201 15,290 6,301
21.00 11,016 1,516 11,292 1,838 11,728 2,561 12,297 3,317 12,381 4,628 13,212 6,354 13,971 7,497
22.00 9,015 2,293 9,487 2,727 10,072 3,598 10,716 4,395 10,873 5,836 11,876 7,593 12,809 8,746
23.00 7,003 3,175 7,817 3,972 8,510 4,830 9,225 5,618 9,497 7,012 10,647 8,895 11,643 10,072
24.00 4,986 4,321 6,270 5,371 7,082 6,193 7,871 6,922 8,347 8,377 9,546 10,175 10,489 11,427
25.00 3,718 5,969 4,931 6,947 5,835 7,647 6,696 8,301 7,170 10,016 8,481 11,590 9,548 12,736
26.00 2,729 7,999 3,778 8,654 4,766 9,230 5,666 9,790 6,072 11,615 7,472 13,136 8,713 14,210
27.00 1,901 10,011 2,806 10,395 3,822 10,931 4,736 11,432 5,084 13,258 6,709 14,679 7,894 15,930
28.00 1,272 12,015 2,031 12,260 3,013 12,672 3,936 13,161 4,256 14,979 5,983 16,561 7,196 17,485
29.00 859 14,033 1,420 14,194 2,361 14,495 3,236 14,989 3,583 16,374 5,248 18,252 6,505 19,119
30.00 602 16,038 1,030 16,248 1,784 16,551 2,629 16,822 2,957 17,968 4,680 20,023 5,897 20,815
31.00 472 18,043 710 18,303 1,315 18,423 2,155 18,725 2,446 19,870 4,077 21,825 5,377 22,518
32.00 472 20,047 485 20,227 1,037 20,367 1,694 20,526 2,012 21,922 3,620 23,627 4,889 24,326
33.00 472 22,050 472 22,287 735 22,405 1,387 22,510 1,644 23,960 3,148 25,523 4,440 26,087
34.00 472 24,054 472 24,207 520 24,316 1,142 24,440 1,340 25,998 2,815 27,308 4,032 27,915
COS (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 19,527 487 19,532 487 19,550 487 - - 19,825 934 20,409 1,833 21,041 2,665
9.75 18,902 487 18,907 487 18,945 487 19,044 587 19,267 1,056 19,878 2,055 20,562 2,909
10.00 18,277 487 18,282 487 18,319 512 18,440 710 18,707 1,224 19,370 2,260 20,083 3,124
10.50 17,027 487 17,041 487 17,105 591 17,270 922 17,584 1,580 18,398 2,709 19,192 3,693
11.00 15,777 527 15,791 563 15,888 880 16,115 1,287 16,520 1,986 17,444 3,247 18,320 4,265
11.50 14,527 711 14,551 825 14,702 1,208 14,997 1,692 15,495 2,464 16,529 3,788 17,465 4,867
12.00 13,277 966 13,334 1,210 13,546 1,610 13,913 2,193 14,486 2,985 15,632 4,423 16,680 5,519
12.50 12,028 1,309 12,112 1,629 12,419 2,073 12,882 2,710 13,536 3,586 14,800 5,046 15,887 6,197
13.00 10,778 1,740 10,922 2,115 11,321 2,617 11,865 3,347 12,600 4,203 13,986 5,726 15,161 6,945
13.50 9,521 2,224 9,766 2,682 10,269 3,209 10,923 4,020 11,727 4,990 13,214 6,462 14,456 7,674
14.00 8,264 2,752 8,659 3,315 9,265 3,891 10,016 4,737 10,890 5,622 12,483 7,187 13,769 8,444
14.50 6,979 3,326 7,591 4,043 8,333 4,634 9,145 5,543 10,118 6,472 11,772 8,018 13,128 9,276
15.00 5,682 4,020 6,580 4,841 7,431 5,486 8,333 6,360 9,364 7,243 11,105 8,839 12,506 10,123
15.50 4,680 4,835 5,632 5,672 6,585 6,310 7,459 7,178 8,649 8,115 10,482 9,678 11,905 10,962
16.00 3,896 5,859 4,820 6,601 5,795 7,286 6,745 8,075 8,006 9,002 9,879 10,591 11,350 11,838
16.50 3,247 7,171 4,107 7,642 5,070 8,298 6,101 9,048 7,380 9,954 9,298 11,503 10,818 12,775
17.00 2,692 8,453 3,501 8,783 4,444 9,350 5,504 10,052 6,693 10,908 8,764 12,401 10,308 13,689
17.50 2,180 9,718 2,944 9,942 3,869 10,445 4,956 11,083 6,132 11,882 8,252 13,389 9,820 14,607
18.00 1,714 10,977 2,467 11,117 3,384 11,545 4,431 12,138 5,652 12,932 7,763 14,387 9,356 15,572
18.50 1,352 12,227 2,054 12,325 2,927 12,692 3,995 13,229 5,197 13,967 7,297 15,375 8,914 16,592
19.00 1,074 13,477 1,676 13,548 2,498 13,850 3,622 14,325 4,831 15,010 6,885 16,382 8,497 17,598
19.50 864 14,727 1,383 14,770 2,145 15,019 3,209 15,465 4,431 16,122 6,468 17,440 8,078 18,566
20.00 707 15,977 1,087 16,006 1,828 16,219 2,864 16,595 4,060 17,215 6,079 18,491 7,711 19,594
21.00 498 18,477 663 18,489 1,330 18,619 - - 3,407 19,461 5,379 20,618 7,000 21,741
CPA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 3,132 57 3,132 57 3,134 57 - - 3,153 57 3,178 72 3,220 166
4.70 3,032 57 3,032 57 3,034 57 3,035 57 3,053 60 3,078 77 3,138 189
4.80 2,932 57 2,932 57 2,934 57 2,935 57 2,953 63 2,996 110 3,053 215
4.90 2,832 57 2,832 57 2,834 57 2,850 59 2,854 65 2,897 140 2,966 238
5.00 2,732 57 2,732 57 2,734 57 2,752 61 2,754 69 2,811 166 2,883 263
5.25 2,482 57 2,482 57 2,484 60 2,502 71 2,521 107 2,603 237 2,672 343
5.50 2,232 57 2,234 57 2,249 69 2,267 110 2,299 167 2,392 306 2,485 432
5.75 1,982 57 1,994 65 2,012 110 2,042 173 2,084 222 2,190 397 2,305 538
6.00 1,732 72 1,744 80 1,783 171 1,825 245 1,868 308 2,004 499 2,130 643
6.25 1,482 104 1,511 152 1,560 249 1,615 332 1,677 405 1,828 615 1,961 760
6.50 1,233 157 1,283 253 1,345 355 1,418 442 1,492 523 1,665 728 1,810 896
6.75 988 264 1,074 363 1,132 477 1,245 571 1,312 658 1,503 874 1,669 1,038
7.00 751 389 868 515 958 619 1,076 717 1,155 807 1,355 1,017 1,525 1,184
7.25 549 561 695 680 794 794 921 875 1,004 960 1,224 1,175 1,401 1,342
7.50 405 745 556 871 655 968 780 1,053 877 1,129 1,102 1,349 1,280 1,508
7.75 278 986 421 1,070 531 1,156 655 1,240 758 1,312 991 1,522 1,167 1,679
8.00 180 1,232 303 1,290 425 1,356 546 1,438 643 1,506 876 1,705 1,067 1,859
8.25 117 1,482 225 1,522 326 1,578 459 1,649 549 1,707 790 1,898 974 2,053
8.50 87 1,732 163 1,758 272 1,796 382 1,856 463 1,918 702 2,101 884 2,239
8.75 68 1,982 122 1,994 218 2,029 299 2,080 402 2,132 615 2,293 806 2,447
9.00 57 2,232 80 2,244 160 2,260 248 2,311 324 2,353 544 2,507 736 2,641
9.25 57 2,482 72 2,482 123 2,499 194 2,541 274 2,582 476 2,730 660 2,849
9.50 57 2,732 67 2,732 83 2,749 161 2,781 224 2,812 432 2,946 603 3,062
9.75 57 2,982 61 2,982 - - - - 192 3,039 373 3,166 - -
10.00 - - 57 3,232 - - - - - - - - - -
10.50 - - 57 3,732 - - - - - - - - - -
CPC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,323 74 4,325 74 - - - - 4,326 79 4,326 97 4,326 114
2.30 4,123 74 4,125 74 - - - - 4,126 83 4,126 106 4,126 122
2.40 3,923 74 3,925 74 3,926 74 - - 3,926 91 3,926 114 3,926 131
2.50 3,723 74 3,725 74 3,726 74 - - 3,727 99 3,727 122 3,727 194
2.60 3,523 74 3,525 74 3,526 75 - - 3,527 106 3,527 180 3,527 248
2.70 3,323 74 3,325 74 3,326 81 - - 3,327 113 3,327 235 3,327 298
2.80 3,123 74 3,125 74 3,126 89 3,127 101 3,127 125 3,127 282 3,185 382
2.90 2,923 74 2,925 78 2,926 94 2,927 107 2,927 135 2,975 334 2,989 429
3.00 2,723 74 2,725 85 2,726 101 2,727 117 2,727 199 2,777 412 2,791 504
3.10 2,523 74 2,525 90 2,526 111 2,566 129 2,566 256 2,610 487 2,629 607
3.20 2,323 74 2,325 101 2,326 122 2,367 139 2,367 308 2,442 559 2,463 672
3.30 2,123 85 2,125 111 2,159 135 2,195 206 2,195 368 2,215 656 2,266 773
3.40 1,923 102 1,925 127 1,961 153 1,997 266 1,997 477 2,070 746 2,123 878
3.50 1,723 126 1,749 142 1,783 219 1,821 320 1,822 555 1,918 862 1,973 994
3.60 1,523 159 1,549 211 1,603 284 1,663 404 1,665 679 1,783 969 1,862 1,100
3.70 1,323 208 1,366 278 1,439 377 1,501 489 1,502 772 1,667 1,077 1,751 1,223
3.80 1,123 272 1,194 347 1,271 465 1,354 616 1,355 908 1,539 1,221 1,622 1,349
3.90 924 349 1,018 445 1,117 576 1,221 713 1,223 1,057 1,413 1,342 1,523 1,490
4.00 724 453 868 585 976 701 1,083 852 1,106 1,200 1,302 1,481 1,411 1,622
4.10 553 581 729 734 846 841 960 984 982 1,339 1,202 1,621 1,317 1,766
4.20 437 760 602 893 730 993 852 1,109 880 1,494 1,110 1,766 1,223 1,911
4.30 335 962 493 1,061 632 1,156 761 1,270 768 1,666 1,005 1,889 1,149 2,061
4.40 263 1,164 403 1,240 531 1,332 644 1,425 676 1,833 924 2,033 1,062 2,178
4.50 207 1,363 308 1,429 448 1,487 569 1,599 602 2,002 866 2,203 987 2,322
4.60 166 1,563 244 1,617 361 1,671 493 1,765 532 2,183 772 2,366 929 2,487
4.70 138 1,763 172 1,819 304 1,857 444 1,933 452 2,365 713 2,529 860 2,651
4.80 117 1,963 156 2,003 244 2,039 360 2,114 403 2,546 642 2,690 804 2,871
4.90 102 2,163 145 2,163 176 2,221 306 2,315 353 2,746 601 2,930 738 3,034
5.00 90 2,363 134 2,363 164 2,419 247 2,497 300 2,927 531 3,111 668 3,211
5.25 74 2,863 115 2,863 142 2,863 164 2,977 230 3,334 401 3,465 555 3,654
5.50 74 3,363 102 3,363 126 3,363 147 3,363 154 3,801 347 3,939 463 4,128
5.75 74 3,863 93 3,863 114 3,863 134 3,863 141 4,299 286 4,385 367 4,605
6.00 74 4,363 86 4,363 106 4,363 123 4,363 130 4,798 219 4,851 314 5,087
6.25 - - 81 4,863 - - - - 123 5,298 - - - -
6.50 - - 75 5,363 - - - - - - - - - -
6.75 - - 74 5,863 - - - - - - - - - -
CPI (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,402 205 10,405 205 10,432 205 - - 10,435 476 10,448 938 10,520 1,315
16.50 9,902 205 9,905 205 9,935 205 - - 9,936 575 10,000 1,110 10,028 1,496
17.00 9,402 205 9,405 205 9,436 205 9,548 380 9,545 729 9,590 1,294 9,645 1,693
17.50 8,902 205 8,905 205 8,965 264 9,089 485 9,085 880 9,148 1,482 9,198 1,919
18.00 8,402 205 8,427 205 8,489 338 8,642 612 8,639 1,057 8,707 1,703 8,783 2,134
18.50 7,902 205 7,928 205 8,028 412 8,192 747 8,190 1,260 8,274 1,916 8,352 2,383
19.00 7,402 205 7,449 276 7,562 554 7,765 903 7,759 1,469 7,863 2,163 7,953 2,637
19.50 6,902 210 6,965 354 7,107 673 7,345 1,073 7,348 1,695 7,457 2,440 7,588 2,926
20.00 6,402 270 6,493 475 6,673 846 6,943 1,269 6,940 1,950 7,070 2,701 7,244 3,182
21.00 5,402 466 5,581 800 5,830 1,236 6,090 1,701 6,101 2,510 6,406 3,258 6,569 3,698
22.00 4,403 789 4,704 1,233 5,048 1,699 5,339 2,203 5,345 3,070 5,693 3,836 5,954 4,316
23.00 3,403 1,225 3,873 1,784 4,283 2,276 4,681 2,774 4,695 3,690 5,060 4,450 5,493 4,941
24.00 2,429 1,768 3,136 2,450 3,600 2,913 4,077 3,412 4,102 4,386 4,452 5,138 4,959 5,631
25.00 1,705 2,518 2,489 3,193 3,000 3,608 3,531 4,114 3,560 5,117 3,940 5,836 4,488 6,425
26.00 1,189 3,510 1,967 4,010 2,490 4,384 3,028 4,854 3,050 5,895 3,487 6,590 4,063 7,184
27.00 778 4,501 1,496 4,883 2,054 5,210 2,586 5,631 2,622 6,689 3,082 7,373 3,618 7,950
28.00 479 5,501 1,109 5,713 1,654 6,072 2,192 6,480 2,232 7,511 2,699 8,174 3,267 8,742
29.00 310 6,501 806 6,639 1,319 6,866 1,843 7,194 1,865 8,564 2,390 9,011 2,939 9,566
30.00 214 7,501 580 7,588 1,031 7,776 1,535 8,055 1,572 9,451 2,075 9,830 2,668 10,384
31.00 205 8,501 402 8,551 813 8,703 1,275 8,949 1,308 10,377 1,844 10,855 2,379 11,242
32.00 205 9,501 307 9,533 635 9,647 1,085 9,857 1,118 11,314 1,594 11,736 2,152 12,106
33.00 205 10,501 210 10,501 474 10,601 885 10,782 916 12,258 1,403 12,631 1,936 12,989
34.00 205 11,501 205 11,501 337 11,578 724 11,724 756 13,199 1,234 13,557 1,735 13,879
35.00 - - 205 12,501 - - - - 525 14,169 1,078 14,480 - -
36.00 - - 205 13,501 - - - - 381 15,143 - - - -
37.00 - - 205 14,501 - - - - 278 16,109 - - - -
38.00 - - 205 15,501 - - - - 260 17,108 - - - -
39.00 - - 205 16,501 - - - - - - - - - -
40.00 - - 205 17,501 - - - - - - - - - -
41.00 - - 205 18,501 - - - - - - - - - -
42.00 - - 205 19,501 - - - - - - - - - -
43.00 - - 205 20,501 - - - - - - - - - -
44.00 - - 205 21,501 - - - - - - - - - -
45.00 - - 205 22,501 - - - - - - - - - -
46.00 - - 205 23,501 - - - - - - - - - -
47.00 - - 205 24,501 - - - - - - - - - -
48.00 - - 205 25,501 - - - - - - - - - -
49.00 - - 205 26,501 - - - - - - - - - -
CRC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,179 27 - - - - 1,179 42 - - - -
3.80 - - 1,129 27 - - - - 1,144 43 - - - -
3.90 1,078 27 1,079 28 - - - - 1,095 47 1,098 113 1,102 165
4.00 1,028 27 1,029 30 - - - - 1,045 51 1,048 128 1,066 179
4.10 978 27 979 32 979 40 - - 996 54 1,009 150 1,017 201
4.20 928 27 929 35 929 44 - - 955 58 961 167 976 221
4.30 878 27 879 38 891 47 903 56 914 79 920 189 938 248
4.40 828 31 829 40 841 51 853 60 872 97 879 210 903 269
4.50 778 35 779 44 791 56 810 81 830 114 844 238 862 296
4.60 728 42 737 50 749 60 768 100 786 139 802 264 826 323
4.70 678 50 687 54 705 83 724 118 749 154 764 289 789 350
4.80 628 59 642 60 660 101 686 143 710 176 726 320 758 380
4.90 578 71 592 83 616 128 646 166 670 206 693 344 725 407
5.00 530 86 552 102 575 147 606 189 635 225 658 377 692 440
5.25 405 132 444 170 485 217 522 261 547 299 578 457 617 519
5.50 281 197 348 253 393 294 437 336 474 372 508 535 559 598
5.75 192 293 263 350 313 392 361 423 395 461 437 634 490 695
6.00 131 418 196 457 249 492 295 520 332 555 375 728 433 789
6.25 84 543 138 563 189 591 242 623 276 652 324 828 386 885
6.50 58 668 101 681 142 704 192 727 230 755 273 933 336 984
6.75 43 793 60 802 106 812 155 838 186 860 233 1,037 301 1,087
7.00 34 918 52 918 84 931 125 950 147 970 198 1,151 261 1,197
7.25 27 1,043 46 1,043 59 1,056 104 1,069 127 1,081 169 1,262 229 1,301
7.50 27 1,168 42 1,168 54 1,168 64 1,185 92 1,198 139 1,373 203 1,414
7.75 27 1,293 38 1,293 48 1,293 59 1,293 67 1,314 118 1,487 176 1,523
8.00 27 1,418 35 1,418 46 1,418 55 1,418 63 1,438 97 1,603 159 1,639
CRG (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,622 43 - - - - 2,623 63 - - - -
2.80 2,522 43 2,522 43 - - - - 2,523 67 2,523 93 2,523 115
2.90 2,422 43 2,422 43 - - - - 2,423 71 2,425 100 2,425 123
3.00 2,322 43 2,322 43 - - - - 2,323 76 2,325 108 2,325 163
3.10 2,222 43 2,222 45 - - - - 2,223 80 2,225 115 2,283 200
3.20 2,122 43 2,122 48 2,123 63 - - 2,123 84 2,172 155 2,185 232
3.30 2,022 43 2,022 51 2,023 67 - - 2,064 91 2,073 190 2,088 264
3.40 1,922 43 1,922 55 1,923 71 - - 1,967 97 1,976 222 1,991 313
3.50 1,822 43 1,822 59 1,823 75 - - 1,868 105 1,905 254 1,924 339
3.60 1,722 43 1,722 63 1,723 81 - - 1,793 112 1,809 298 1,852 387
3.70 1,622 43 1,622 69 1,655 88 - - 1,695 153 1,732 330 1,775 428
3.80 1,522 43 1,522 75 1,556 95 1,587 115 1,616 186 1,651 372 1,700 481
3.90 1,422 43 1,422 80 1,459 103 1,505 153 1,534 218 1,573 426 1,632 533
4.00 1,322 45 1,322 88 1,377 112 1,422 210 1,452 248 1,504 466 1,569 575
4.10 1,222 53 1,248 97 1,293 153 1,339 238 1,381 297 1,436 520 1,497 631
4.20 1,122 64 1,149 107 1,207 207 1,265 271 1,308 323 1,364 575 1,439 679
4.30 1,022 77 1,065 169 1,121 255 1,190 312 1,233 381 1,300 627 1,378 739
4.40 922 96 977 202 1,045 284 1,114 358 1,168 421 1,237 683 1,316 804
4.50 822 120 877 234 968 328 1,047 410 1,101 471 1,174 746 1,264 858
4.60 727 152 817 281 898 383 977 463 1,032 535 1,114 802 1,204 920
4.70 630 195 743 339 835 435 916 521 972 589 1,066 866 1,158 985
4.80 532 247 658 394 751 505 843 580 910 649 1,008 936 1,111 1,056
4.90 439 305 596 465 693 573 778 646 856 721 954 1,002 1,058 1,120
5.00 350 369 533 535 633 639 730 718 799 775 920 1,058 1,023 1,172
5.25 214 601 396 726 519 815 613 899 686 947 794 1,246 904 1,364
5.50 120 849 294 922 408 1,000 497 1,075 565 1,130 688 1,434 798 1,552
5.75 77 1,092 194 1,143 310 1,203 407 1,268 466 1,323 598 1,632 718 1,742
6.00 56 1,342 149 1,369 232 1,427 325 1,485 386 1,529 515 1,837 639 1,942
6.25 45 1,592 103 1,592 167 1,649 269 1,697 334 1,740 433 2,039 568 2,141
6.50 43 1,842 91 1,842 119 1,881 209 1,915 258 1,962 391 2,258 504 2,352
6.75 43 2,092 83 2,092 108 2,092 168 2,143 220 2,176 313 2,479 446 2,561
7.00 43 2,342 76 2,342 99 2,342 121 2,391 178 2,403 278 2,690 390 2,775
7.25 43 2,592 71 2,592 92 2,592 113 2,592 131 2,650 237 2,920 335 3,008
CRL (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 48,534 841 - - - - 48,783 841 - - - -
19.00 - - 47,534 841 - - - - 47,800 841 47,843 861 - -
19.50 46,526 841 46,534 841 - - - - 46,799 841 46,884 881 - -
20.00 45,526 841 45,534 841 - - - - 45,815 841 45,906 901 - -
21.00 43,526 841 43,535 841 - - - - 43,843 841 43,968 941 - -
22.00 41,526 841 41,535 841 - - - - 41,871 861 42,031 1,021 - -
23.00 39,526 841 39,536 841 - - - - 39,924 881 40,128 1,151 40,290 1,975
24.00 37,527 841 37,536 841 37,624 841 - - 37,968 921 38,147 1,549 38,480 2,490
25.00 35,527 841 35,538 841 35,648 841 - - 36,034 1,011 36,291 2,008 36,571 3,044
26.00 33,527 841 33,546 841 33,671 841 - - 34,042 1,361 34,424 2,527 34,656 3,738
27.00 31,527 841 31,562 841 31,706 861 31,935 947 32,154 1,823 32,459 3,160 32,776 4,411
28.00 29,527 841 29,568 841 29,750 1,007 30,014 1,309 30,270 2,343 30,597 3,834 30,942 5,243
29.00 27,527 908 27,590 964 27,751 1,340 28,193 1,756 28,360 2,960 28,697 4,662 29,194 6,065
30.00 25,527 1,222 25,609 1,449 25,825 1,843 26,258 2,279 26,436 3,727 26,889 5,460 27,497 7,015
31.00 23,527 1,655 23,563 1,950 24,009 2,421 24,348 2,922 24,581 4,551 25,181 6,458 25,878 8,019
32.00 21,527 2,230 21,582 2,607 21,806 3,093 22,193 3,637 22,452 5,506 23,485 7,417 24,343 9,059
33.00 19,527 2,928 19,630 3,372 20,112 3,891 20,702 4,483 20,746 6,570 21,499 8,573 22,882 10,216
34.00 17,522 3,704 17,695 4,229 18,301 4,791 18,964 5,409 19,102 7,723 20,009 9,684 21,082 11,353
35.00 15,504 4,538 15,811 5,194 16,499 5,800 17,303 6,454 17,521 8,923 18,581 10,986 19,773 12,647
36.00 13,465 5,432 14,007 6,252 14,833 6,922 15,673 7,583 16,023 10,115 17,204 12,263 18,556 13,938
37.00 11,402 6,446 12,221 7,460 13,130 8,134 14,084 8,820 14,572 11,454 15,944 13,638 17,367 15,250
38.00 9,375 7,629 10,532 8,761 11,605 9,448 12,648 10,252 13,254 13,056 14,692 15,056 16,276 16,689
39.00 7,976 9,028 9,130 10,176 10,105 10,816 11,242 11,635 11,982 14,608 13,593 16,492 15,270 18,127
40.00 6,783 10,718 7,907 11,680 8,762 12,326 9,946 13,148 10,956 16,198 12,495 18,062 14,230 19,590
41.00 5,745 12,823 6,790 13,296 7,587 13,975 8,813 14,709 9,773 17,847 11,522 19,586 13,328 21,150
42.00 4,817 14,877 5,786 15,191 6,607 15,705 7,778 16,387 8,568 19,544 10,610 21,220 12,489 22,525
43.00 3,984 16,904 4,892 17,109 5,707 17,514 6,847 18,097 7,651 21,296 9,677 22,860 11,643 24,010
44.00 3,193 18,918 4,103 19,018 4,911 19,381 5,980 19,840 6,800 23,049 8,948 24,120 10,867 25,508
45.00 2,531 20,924 3,417 20,981 4,184 21,283 5,209 21,701 6,040 24,539 8,193 25,824 10,180 27,133
46.00 1,995 22,924 2,789 22,957 3,559 23,194 4,516 23,534 5,355 26,335 7,454 27,537 9,478 28,701
47.00 1,578 24,912 2,270 24,968 3,025 25,049 3,907 25,296 4,696 28,172 6,881 29,244 8,793 30,437
48.00 1,263 26,914 1,793 26,941 2,524 27,090 3,359 27,309 4,224 30,023 6,287 31,093 8,247 32,202
49.00 1,025 28,914 1,435 28,936 2,092 29,043 2,915 29,122 3,674 31,907 5,689 32,778 7,705 33,816
50.00 844 30,914 1,173 30,931 1,748 30,986 2,464 31,165 3,262 33,795 5,232 34,569 7,157 35,610
CSA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 43,095 969 43,106 969 43,115 969 43,126 969 43,188 969 43,148 969 43,343 986
11.00 40,595 969 40,606 969 40,616 969 40,681 969 40,689 969 40,839 969 41,000 1,647
11.50 38,095 969 38,107 969 38,116 969 38,184 969 38,192 969 38,348 1,007 38,625 2,179
12.00 35,595 969 35,607 969 35,618 969 35,685 969 35,694 969 35,975 1,463 36,419 2,868
12.50 33,095 969 33,108 969 33,119 971 33,189 974 33,197 1,019 33,670 2,075 34,175 3,647
13.00 30,595 1,176 30,608 1,247 30,620 1,252 30,692 1,254 30,810 1,485 31,410 2,771 31,988 4,553
13.50 28,095 1,576 28,110 1,636 28,172 1,640 28,278 1,642 28,395 1,974 29,185 3,599 29,931 5,629
14.00 25,595 2,134 25,610 2,176 25,674 2,179 25,848 2,421 26,092 2,788 27,042 4,587 27,884 6,763
14.50 23,095 2,872 23,140 2,893 23,231 2,986 23,508 3,206 23,805 3,695 24,964 5,670 25,918 8,042
15.00 20,595 3,770 20,638 3,824 20,853 3,971 21,182 4,218 21,622 4,875 22,942 6,939 24,060 9,451
15.50 18,096 4,752 18,206 4,849 18,477 5,023 18,978 5,367 19,517 6,150 21,059 8,373 22,317 10,922
16.00 15,596 5,750 15,827 6,020 16,283 6,271 16,794 6,712 17,356 7,659 18,984 9,841 20,297 12,530
16.50 13,066 6,777 13,462 7,318 14,053 7,682 14,691 8,414 15,374 9,303 17,308 11,495 18,707 14,149
17.00 10,451 8,015 11,103 8,857 11,861 9,352 12,776 10,269 13,610 11,115 15,710 13,224 17,235 16,007
17.50 8,227 10,084 9,014 10,711 9,972 11,430 10,984 12,238 11,905 13,054 14,196 15,017 15,841 17,806
18.00 6,929 12,717 7,541 13,026 8,217 13,636 9,338 14,372 10,366 15,064 12,774 16,956 14,495 19,744
18.50 5,871 15,250 6,262 15,490 6,710 15,931 7,881 16,565 8,975 17,171 11,453 18,879 13,207 21,412
19.00 4,876 17,792 5,128 17,874 5,449 18,161 6,697 18,639 7,631 19,179 10,253 20,714 12,063 23,408
19.50 3,924 20,292 4,082 20,347 4,401 20,528 5,445 20,920 6,584 21,386 9,128 22,780 10,940 25,425
20.00 3,095 22,792 3,258 22,816 3,547 22,961 4,502 23,265 5,577 23,649 8,089 24,919 9,968 27,535
21.00 1,934 27,792 2,015 27,792 2,222 27,862 3,011 28,016 3,929 28,283 6,448 29,349 8,125 31,811
22.00 1,280 32,792 1,377 32,792 1,387 32,792 1,911 32,905 2,641 33,090 4,958 33,885 6,639 36,273
23.00 969 37,792 1,006 37,792 1,072 37,792 1,289 37,792 1,830 37,949 3,800 38,553 5,471 40,843
24.00 969 42,792 969 42,792 969 42,792 1,100 42,792 1,260 42,792 2,827 43,264 4,414 45,512
25.00 969 47,792 969 47,792 969 47,792 969 47,792 1,104 47,792 2,155 48,070 3,530 50,220
26.00 969 52,792 969 52,792 969 52,792 969 52,792 984 52,792 1,337 52,792 2,795 54,979
27.00 969 57,792 969 57,792 969 57,792 969 57,792 969 57,792 1,212 57,792 2,164 59,853
28.00 969 62,792 969 62,792 969 62,792 - - 969 62,792 1,111 62,792 1,723 64,759
29.00 969 67,792 969 67,792 - - - - 969 67,792 1,027 67,792 1,261 69,636
30.00 969 72,792 969 72,792 - - - - 969 72,792 969 72,792 1,159 74,482
31.00 - - 969 77,792 - - - - 969 77,792 - - - -
32.00 - - 969 82,792 - - - - 969 82,792 - - - -
33.00 - - 969 87,792 - - - - 969 87,792 - - - -
CSE (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,227 122 - - - - 7,234 122 - - - -
10.50 - - 6,977 122 - - - - 6,984 122 - - - -
11.00 - - 6,727 122 - - - - 6,734 122 - - - -
11.50 6,475 122 6,477 122 - - - - 6,484 122 6,483 145 6,484 239
12.00 6,225 122 6,227 122 - - - - 6,243 122 6,243 188 6,247 290
12.50 5,975 122 5,977 122 - - - - 6,001 127 6,001 243 6,005 364
13.00 5,725 122 5,727 122 - - - - 5,759 132 5,760 305 5,765 429
13.50 5,475 122 5,477 122 5,483 122 - - 5,516 137 5,516 370 5,522 521
14.00 5,225 122 5,227 122 5,233 122 - - 5,279 170 5,282 448 5,289 605
14.50 4,975 122 4,977 122 4,983 122 5,000 127 5,048 223 5,048 540 5,058 704
15.00 4,725 122 4,730 122 4,739 122 4,756 147 4,819 268 4,824 636 4,838 810
15.50 4,475 122 4,480 122 4,494 127 4,519 181 4,590 345 4,593 743 4,612 919
16.00 4,225 122 4,234 122 4,249 166 4,285 239 4,372 415 4,378 860 4,394 1,050
16.50 3,975 135 3,988 179 4,014 216 4,055 307 4,155 493 4,162 983 4,185 1,177
17.00 3,725 172 3,741 227 3,777 276 3,827 385 3,948 578 3,954 1,096 3,982 1,309
17.50 3,475 220 3,501 298 3,543 345 3,605 467 3,743 683 3,754 1,237 3,784 1,463
18.00 3,225 281 3,263 370 3,315 430 3,388 560 3,540 786 3,550 1,383 3,583 1,607
18.50 2,975 357 3,027 458 3,094 532 3,179 666 3,286 918 3,294 1,534 3,332 1,764
19.00 2,725 445 2,796 559 2,879 641 2,928 788 3,107 1,061 3,126 1,696 3,159 1,928
19.50 2,475 542 2,574 669 2,630 764 2,735 918 2,928 1,200 2,942 1,852 2,985 2,088
20.00 2,223 651 2,328 794 2,433 903 2,548 1,053 2,758 1,347 2,779 2,031 2,827 2,266
21.00 1,715 887 1,922 1,079 2,058 1,218 2,197 1,368 2,437 1,660 2,460 2,386 2,517 2,626
22.00 1,255 1,194 1,553 1,435 1,718 1,591 1,886 1,734 2,142 1,997 2,168 2,766 2,219 2,956
23.00 947 1,605 1,237 1,843 1,441 1,979 1,616 2,122 1,873 2,358 1,909 3,211 1,969 3,394
24.00 701 2,115 968 2,277 1,174 2,396 1,363 2,524 1,634 2,755 1,671 3,625 1,729 3,803
25.00 495 2,619 734 2,738 942 2,839 1,131 2,945 1,415 3,159 1,455 4,055 1,515 4,215
26.00 332 3,125 544 3,214 743 3,296 933 3,389 1,222 3,586 1,265 4,489 1,327 4,649
27.00 228 3,625 397 3,658 583 3,769 764 3,847 1,048 4,020 1,086 4,943 1,146 5,081
28.00 163 4,125 286 4,144 441 4,188 622 4,322 902 4,478 946 5,397 1,007 5,528
29.00 122 4,625 209 4,637 338 4,669 500 4,719 777 4,846 818 5,866 892 5,983
30.00 122 5,125 149 5,131 255 5,154 404 5,194 674 5,306 711 6,331 781 6,438
31.00 122 5,625 127 5,629 203 5,645 316 5,678 567 5,770 610 6,809 698 6,906
CSP (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 10,053 227 10,056 227 - - - - 10,072 227 10,098 287 10,172 501
6.00 9,553 227 9,556 227 9,557 227 - - 9,572 227 9,617 384 9,709 619
6.25 9,053 227 9,056 227 9,057 227 - - 9,072 247 9,157 480 9,273 749
6.50 8,553 227 8,556 227 8,558 227 - - 8,588 274 8,688 611 8,841 885
6.75 8,053 227 8,056 227 8,066 227 8,084 307 8,104 348 8,242 733 8,422 1,074
7.00 7,553 227 7,556 240 7,566 242 7,597 391 7,633 456 7,810 894 8,020 1,253
7.25 7,053 276 7,056 293 7,076 348 7,110 512 7,160 597 7,373 1,065 7,621 1,467
7.50 6,553 347 6,560 363 6,586 456 6,648 634 6,702 765 6,954 1,283 7,241 1,660
7.75 6,053 438 6,060 497 6,106 602 6,185 787 6,256 942 6,567 1,491 6,878 1,919
8.00 5,553 559 5,570 639 5,636 777 5,720 990 5,824 1,159 6,180 1,733 6,523 2,161
8.25 5,053 712 5,082 818 5,164 952 5,283 1,192 5,405 1,407 5,807 1,980 6,193 2,412
8.50 4,553 892 4,600 1,023 4,715 1,173 4,935 1,435 4,995 1,645 5,441 2,261 5,871 2,714
8.75 4,053 1,087 4,144 1,248 4,316 1,430 4,498 1,694 4,611 1,933 5,126 2,549 5,544 2,994
9.00 3,546 1,299 3,675 1,507 3,874 1,703 4,103 1,974 4,239 2,229 4,798 2,853 5,262 3,295
9.25 3,028 1,535 3,223 1,810 3,455 1,993 3,713 2,283 3,889 2,534 4,488 3,168 4,975 3,632
9.50 2,507 1,806 2,803 2,124 3,078 2,299 3,347 2,614 3,543 2,862 4,199 3,486 4,688 3,951
9.75 2,098 2,126 2,425 2,465 2,713 2,648 3,029 2,972 3,254 3,211 3,893 3,851 4,450 4,275
10.00 1,778 2,535 2,117 2,832 2,380 2,997 2,709 3,354 2,949 3,594 3,666 4,186 4,183 4,648
10.50 1,283 3,575 1,565 3,683 1,805 3,849 2,162 4,171 2,424 4,381 3,157 4,945 3,722 5,364
11.00 889 4,592 1,136 4,625 1,361 4,762 1,712 5,019 1,997 5,218 2,729 5,723 3,316 6,161
11.50 602 5,592 808 5,605 1,010 5,688 1,329 5,932 1,596 6,100 2,375 6,551 2,921 6,946
12.00 420 6,592 553 6,596 741 6,648 994 6,892 1,291 6,999 2,011 7,414 2,603 7,790
12.50 308 7,592 400 7,593 541 7,621 746 7,843 1,006 7,933 1,736 8,284 2,306 8,627
13.00 238 8,592 263 8,592 385 8,606 577 8,813 773 8,888 1,487 9,200 2,047 9,505
13.50 227 9,592 227 9,592 284 9,598 455 9,781 608 9,838 1,260 10,105 1,797 10,388
14.00 227 10,592 227 10,592 227 10,600 322 10,770 503 10,816 1,074 11,045 1,583 11,293
14.50 227 11,592 227 11,592 227 11,592 - - 377 11,793 897 11,980 1,377 12,202
15.00 - - 227 12,592 - - - - 295 12,778 - - - -
15.50 - - 227 13,592 - - - - 247 13,764 - - - -
16.00 - - 227 14,592 - - - - 227 14,750 - - - -
16.50 - - 227 15,592 - - - - 227 15,750 - - - -
17.00 - - 227 16,592 - - - - 227 16,750 - - - -
CTB (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,652 35 1,652 35 - - - - 1,654 60 1,654 75 1,654 87
2.50 1,552 35 1,552 35 1,554 43 - - 1,555 65 1,555 81 1,554 96
2.60 1,452 35 1,452 37 1,454 45 - - 1,455 72 1,455 91 1,455 133
2.70 1,352 35 1,354 40 1,354 48 - - 1,355 81 1,355 101 1,355 165
2.80 1,252 35 1,254 43 1,254 53 1,254 61 1,255 91 1,255 139 1,255 198
2.90 1,152 35 1,154 48 1,154 59 1,176 67 1,176 127 1,179 174 1,185 242
3.00 1,052 36 1,054 53 1,054 64 1,077 75 1,077 179 1,081 222 1,085 287
3.10 952 43 954 60 954 73 992 109 992 224 997 266 1,005 340
3.20 852 53 854 68 854 81 905 137 905 281 913 334 921 401
3.30 752 67 754 79 774 93 816 183 819 334 825 386 837 461
3.40 652 88 654 92 686 133 737 225 739 402 748 452 759 524
3.50 552 116 568 133 596 169 656 266 657 468 669 526 684 596
3.60 453 153 482 174 522 232 591 328 593 542 607 597 624 665
3.70 352 199 393 240 442 290 524 388 527 619 541 673 560 735
3.80 251 257 312 312 368 356 462 454 466 695 481 739 501 797
3.90 193 351 241 386 306 432 409 526 413 786 432 827 453 889
4.00 153 452 188 478 238 506 353 598 358 876 376 909 398 970
4.10 119 552 149 565 206 592 306 682 310 963 330 996 350 1,047
4.20 92 652 108 666 154 684 268 749 274 1,052 291 1,082 315 1,136
4.30 75 752 95 752 115 773 230 833 235 1,151 254 1,167 274 1,222
4.40 61 852 85 852 103 873 187 913 191 1,234 211 1,265 230 1,309
4.50 52 952 77 952 95 952 160 1,003 164 1,333 181 1,364 201 1,393
4.60 45 1,052 71 1,052 87 1,052 130 1,092 134 1,433 151 1,442 168 1,491
4.70 40 1,152 67 1,152 81 1,152 95 1,192 99 1,533 113 1,541 129 1,575
4.80 36 1,252 61 1,252 76 1,252 89 1,278 95 1,633 108 1,641 123 1,673
4.90 - - 59 1,352 - - - - 89 1,733 - - - -
5.00 - - 56 1,452 - - - - 84 1,832 - - - -
5.25 - - 49 1,702 - - - - 76 2,082 - - - -
5.50 - - 45 1,952 - - - - - - - - - -
CTC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,064 59 - - - - 3,064 65 - - - -
1.75 - - 2,964 59 - - - - 2,964 67 - - - -
1.80 2,862 59 2,864 59 - - - - 2,864 71 2,864 83 2,864 94
1.85 2,762 59 2,764 59 2,764 59 - - 2,764 74 2,764 87 2,764 98
1.90 2,662 59 2,664 59 2,664 59 - - 2,664 77 2,664 91 2,664 105
1.95 2,562 59 2,564 59 2,564 59 - - 2,564 79 2,564 97 2,564 110
2.00 2,462 59 2,464 59 2,464 62 2,465 78 2,465 85 2,464 102 2,465 161
2.10 2,262 59 2,264 59 2,264 67 2,265 89 2,265 95 2,265 158 2,265 242
2.20 2,062 59 2,064 63 2,064 73 2,065 98 2,065 106 2,065 208 2,065 290
2.30 1,862 59 1,864 71 1,864 83 1,865 113 1,865 122 1,865 286 1,865 391
2.40 1,662 66 1,664 79 1,665 91 1,665 131 1,665 184 1,696 360 1,706 460
2.50 1,462 81 1,464 90 1,488 106 1,489 158 1,490 274 1,520 459 1,533 571
2.60 1,262 103 1,264 109 1,288 123 1,289 266 1,290 359 1,341 553 1,378 684
2.70 1,062 139 1,080 143 1,121 188 1,124 363 1,128 484 1,181 683 1,242 791
2.80 862 195 891 215 935 282 939 480 960 604 1,034 789 1,096 915
2.90 662 271 725 328 776 396 780 628 805 739 902 951 986 1,035
3.00 455 375 569 464 645 541 651 795 659 900 801 1,071 892 1,173
3.10 331 537 443 628 529 697 533 969 544 1,057 703 1,228 775 1,326
3.20 240 740 332 800 408 861 413 1,149 423 1,212 595 1,396 711 1,474
3.30 176 943 243 979 328 1,023 335 1,345 344 1,376 528 1,544 611 1,645
3.40 134 1,144 183 1,169 243 1,211 250 1,552 262 1,550 467 1,712 541 1,808
3.50 107 1,345 122 1,357 188 1,396 195 1,752 206 1,745 395 1,893 481 1,972
3.60 90 1,552 109 1,572 129 1,582 135 1,948 142 1,949 323 2,074 439 2,134
3.70 77 1,753 99 1,773 117 1,782 125 2,146 131 2,149 280 2,256 372 2,312
3.80 67 1,942 91 1,942 109 1,942 114 2,346 122 2,349 235 2,433 331 2,494
3.90 61 2,142 86 2,142 101 2,142 109 2,546 114 2,549 183 2,610 287 2,672
4.00 59 2,342 81 2,342 95 2,342 103 2,746 110 2,748 127 2,809 246 2,849
4.10 59 2,542 77 2,542 91 2,542 97 2,946 105 2,948 123 2,985 195 3,024
CTD (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,262 223 - - - - - - - -
11.25 - - 10,761 223 - - - - - - - -
11.74 - - 10,259 223 - - - - - - - -
12.23 - - 9,757 223 - - 9,767 223 - - - -
12.71 - - 9,274 223 - - 9,296 223 - - - -
13.20 8,769 223 8,772 223 - - 8,794 233 8,808 490 8,829 729
13.69 8,268 223 8,270 223 - - 8,311 244 8,330 613 8,362 900
14.18 7,765 223 7,769 223 - - 7,829 331 7,850 777 7,908 1,067
14.67 7,263 249 7,267 266 7,272 268 7,344 426 7,384 948 7,454 1,272
15.16 6,762 322 6,767 338 6,777 375 6,876 558 6,931 1,151 7,025 1,479
15.65 6,261 419 6,266 431 6,289 513 6,420 719 6,479 1,376 6,596 1,726
16.14 5,760 547 5,767 581 5,802 670 5,970 898 6,047 1,624 6,194 1,982
16.63 5,259 705 5,272 770 5,321 845 5,532 1,103 5,640 1,883 5,803 2,256
17.12 4,758 890 4,781 960 4,854 1,057 5,107 1,344 5,232 2,166 5,432 2,542
17.60 4,269 1,084 4,310 1,180 4,366 1,286 4,716 1,608 4,859 2,464 5,089 2,841
18.09 3,765 1,284 3,811 1,434 3,926 1,545 4,322 1,892 4,498 2,788 4,747 3,169
18.58 3,252 1,508 3,352 1,709 3,501 1,832 3,950 2,213 4,146 3,120 4,426 3,484
19.07 2,732 1,764 2,910 2,017 3,098 2,148 3,591 2,542 3,820 3,472 4,122 3,846
19.56 2,234 2,074 2,503 2,357 2,721 2,492 3,263 2,905 3,508 3,831 3,835 4,198
20.54 1,637 2,986 1,876 3,129 2,041 3,292 2,650 3,661 2,928 4,603 3,304 4,956
21.52 1,189 4,017 1,378 4,083 1,532 4,205 2,126 4,479 2,451 5,430 2,857 5,736
22.49 810 5,015 973 5,028 1,117 5,138 1,681 5,340 2,028 6,275 2,460 6,563
23.47 532 6,016 664 6,021 798 6,060 1,317 6,249 1,665 7,152 2,092 7,417
24.45 361 7,018 428 7,019 548 7,039 1,002 7,176 1,357 8,063 1,793 8,288
25.43 256 8,020 278 8,020 368 8,028 770 8,130 1,114 8,992 1,516 9,195
26.41 223 9,021 223 9,021 266 9,026 571 9,093 903 9,932 1,302 10,112
27.38 223 10,015 223 10,015 223 10,015 415 10,061 713 10,882 1,106 11,041
28.36 223 11,017 223 11,017 223 11,017 316 11,046 587 11,853 937 11,984
29.34 223 12,018 223 12,018 223 12,018 254 12,039 479 12,817 790 12,938
30.32 - - 223 13,019 - - - - - - - -
CTS (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,774 290 6,779 305 6,789 306 6,818 395 6,876 505 6,921 1,068 7,002 1,391
15.50 6,274 378 6,279 391 6,295 452 6,340 530 6,414 650 6,466 1,273 6,578 1,616
16.00 5,774 496 5,782 532 5,812 610 5,865 697 5,966 825 6,043 1,519 6,175 1,862
16.50 5,274 647 5,288 702 5,330 782 5,402 876 5,520 1,018 5,623 1,763 5,773 2,094
17.00 4,774 825 4,795 890 4,860 970 4,950 1,080 5,096 1,262 5,216 2,053 5,406 2,383
17.50 4,274 1,020 4,311 1,111 4,355 1,201 4,465 1,322 4,691 1,537 4,830 2,348 5,043 2,665
18.00 3,771 1,220 3,812 1,355 3,909 1,457 4,044 1,582 4,297 1,823 4,455 2,668 4,702 2,991
18.50 3,266 1,437 3,347 1,622 3,482 1,743 3,647 1,867 3,915 2,116 4,112 2,993 4,384 3,301
19.00 2,751 1,679 2,905 1,927 3,077 2,049 3,276 2,204 3,562 2,441 3,779 3,348 4,122 3,651
19.50 2,214 1,975 2,490 2,264 2,697 2,389 2,918 2,560 3,183 2,833 3,506 3,648 3,848 3,998
20.00 1,883 2,350 2,156 2,625 2,337 2,754 2,589 2,956 2,913 3,163 3,171 4,095 3,580 4,377
21.00 1,375 3,394 1,592 3,494 1,750 3,630 2,016 3,792 2,343 3,956 2,636 4,884 3,071 5,196
22.00 968 4,399 1,134 4,461 1,286 4,555 1,529 4,680 1,852 4,802 2,185 5,708 2,614 6,013
23.00 637 5,413 778 5,421 918 5,465 1,137 5,607 1,444 5,682 1,781 6,583 2,251 6,846
24.00 419 6,413 514 6,416 633 6,440 809 6,496 1,107 6,597 1,469 7,477 1,918 7,718
25.00 289 7,413 310 7,415 428 7,426 567 7,462 843 7,538 1,185 8,398 1,600 8,610
26.00 218 8,413 233 8,413 283 8,418 391 8,441 629 8,495 951 9,328 1,357 9,507
27.00 218 9,413 218 9,413 218 9,413 280 9,429 480 9,468 763 10,280 1,146 10,435
28.00 218 10,413 218 10,413 218 10,413 228 10,423 353 10,449 616 11,241 972 11,373
29.00 218 11,413 218 11,413 218 11,413 218 11,413 254 11,434 495 12,204 800 12,322
30.00 218 12,413 218 12,413 218 12,413 218 12,413 228 12,426 387 13,186 695 13,285
DFA (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,359 143 7,363 143 - -
4.41 7,174 143 7,178 143 - -
4.51 6,950 143 6,956 143 - -
4.60 6,765 143 6,770 143 - -
4.69 6,579 143 6,584 143 - -
4.93 6,060 143 6,086 222 - -
5.16 5,576 143 5,603 349 - -
5.40 5,059 143 5,108 505 5,183 979
5.63 4,573 167 4,643 689 4,739 1,215
5.87 4,070 220 4,184 924 4,320 1,448
6.10 3,594 337 3,750 1,175 3,926 1,723
6.34 3,113 525 3,334 1,467 3,537 2,031
6.57 2,668 733 2,940 1,768 3,197 2,346
6.81 2,232 1,003 2,566 2,124 2,873 2,682
7.04 1,847 1,285 2,229 2,499 2,574 3,036
7.28 1,477 1,666 1,901 2,917 2,286 3,416
7.51 1,168 2,066 1,638 3,324 2,036 3,781
7.75 888 2,510 1,383 3,747 1,827 4,193
7.98 677 2,957 1,172 4,200 1,620 4,608
8.21 512 3,424 978 4,646 1,428 5,013
8.45 376 3,915 810 5,107 1,260 5,461
8.68 284 4,399 669 5,570 1,111 5,877
8.92 192 4,897 518 6,060 1,000 6,341
9.15 164 5,380 457 6,535 875 6,773
9.39 143 5,888 335 7,023 757 7,249
9.86 143 6,888 246 8,003 607 8,172
10.33 143 7,889 155 9,002 462 9,132
10.80 143 8,890 143 10,002 349 10,089
11.27 143 9,890 143 10,986 278 11,063
DFM (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,149 134 6,151 134 6,153 134 - - 6,155 134 6,179 449 6,182 631
4.80 5,949 134 5,951 134 5,953 134 5,974 134 5,974 138 5,979 491 6,007 709
4.90 5,749 134 5,751 134 5,753 134 5,774 134 5,775 204 5,779 565 5,809 769
5.00 5,549 134 5,551 134 5,553 134 5,574 134 5,575 259 5,603 612 5,610 833
5.25 5,049 134 5,051 134 5,070 134 5,095 134 5,097 375 5,126 816 5,183 1,055
5.50 4,549 134 4,551 137 4,570 188 4,614 252 4,615 524 4,686 1,004 4,745 1,277
5.75 4,049 167 4,063 179 4,102 264 4,149 366 4,151 732 4,242 1,250 4,325 1,515
6.00 3,549 234 3,574 284 3,630 385 3,714 547 3,722 978 3,835 1,512 3,957 1,810
6.25 3,049 339 3,094 432 3,186 543 3,291 716 3,301 1,258 3,457 1,792 3,583 2,051
6.50 2,549 494 2,635 613 2,751 777 2,897 962 2,905 1,575 3,107 2,105 3,261 2,355
6.75 2,045 687 2,168 874 2,357 1,031 2,513 1,223 2,521 1,921 2,764 2,445 2,950 2,683
7.00 1,532 947 1,774 1,151 1,969 1,347 2,174 1,540 2,181 2,296 2,465 2,800 2,726 3,074
7.25 1,115 1,266 1,423 1,515 1,645 1,720 1,845 1,905 1,857 2,646 2,216 3,112 2,476 3,372
7.50 843 1,733 1,100 1,933 1,351 2,104 1,589 2,279 1,607 3,101 1,936 3,549 2,221 3,813
7.75 609 2,241 834 2,358 1,116 2,497 1,351 2,660 1,371 3,521 1,717 3,940 1,969 4,199
8.00 440 2,745 650 2,817 901 2,932 1,130 3,068 1,146 3,970 1,492 4,347 1,781 4,606
8.25 320 3,246 469 3,294 705 3,375 925 3,489 937 4,426 1,312 4,771 1,604 5,013
8.50 242 3,749 341 3,777 565 3,842 769 3,937 784 4,894 1,147 5,207 1,458 5,421
8.75 191 4,249 255 4,258 419 4,319 641 4,394 654 5,366 1,013 5,643 1,311 5,867
9.00 155 4,749 170 4,759 349 4,794 507 4,850 517 5,850 899 6,094 1,168 6,293
9.25 134 5,249 146 5,249 230 5,279 405 5,322 421 6,333 781 6,541 1,082 6,727
9.50 134 5,749 134 5,749 151 5,766 295 5,809 310 6,815 668 7,009 966 7,190
9.75 134 6,249 134 6,249 - - - - 234 7,315 580 7,471 - -
10.00 134 6,749 134 6,749 - - - - 158 7,794 528 7,954 - -
EVG (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,962 119 1,962 125 - - - - 1,963 829 1,963 933 1,963 1,005
1.05 1,862 137 1,862 142 1,873 142 - - 1,874 905 1,874 1,008 1,875 1,080
1.10 1,762 158 1,769 162 1,785 162 - - 1,787 980 1,787 1,083 1,790 1,168
1.15 1,662 182 1,669 186 1,683 211 - - 1,686 1,056 1,686 1,171 1,689 1,256
1.20 1,562 211 1,567 214 1,594 256 1,747 456 1,757 1,144 1,757 1,245 1,763 1,333
1.25 1,462 243 1,475 264 1,505 302 1,679 508 1,687 1,244 1,687 1,332 1,699 1,424
1.30 1,362 279 1,383 312 1,415 347 1,610 564 1,618 1,320 1,622 1,420 1,630 1,512
1.35 1,262 316 1,291 360 1,326 408 1,541 624 1,553 1,408 1,554 1,508 1,561 1,599
1.40 1,158 356 1,198 409 1,250 455 1,492 676 1,502 1,496 1,503 1,572 1,518 1,687
1.45 1,057 408 1,105 473 1,174 516 1,422 749 1,433 1,584 1,434 1,688 1,449 1,764
1.50 955 472 1,024 536 1,098 577 1,372 812 1,385 1,660 1,388 1,776 1,395 1,868
1.55 854 524 942 599 1,021 639 1,301 883 1,313 1,772 1,318 1,864 1,322 1,956
1.60 772 588 860 661 944 701 1,250 953 1,264 1,865 1,265 1,956 1,277 2,044
1.65 708 664 777 725 884 776 1,178 1,031 1,192 1,958 1,193 2,048 1,210 2,132
1.70 632 728 730 800 805 850 1,128 1,088 1,140 2,048 1,145 2,136 1,157 2,220
1.75 581 804 672 864 764 926 1,076 1,160 1,089 2,149 1,097 2,237 1,104 2,308
1.80 517 892 612 952 704 1,001 1,046 1,248 1,061 2,242 1,065 2,325 1,074 2,412
1.85 468 980 571 1,028 665 1,077 994 1,325 1,010 2,344 1,012 2,416 1,028 2,500
1.90 419 1,072 511 1,116 603 1,169 964 1,399 977 2,434 985 2,518 998 2,588
1.95 368 1,171 469 1,210 564 1,250 912 1,486 925 2,534 933 2,609 944 2,689
2.00 316 1,274 428 1,313 527 1,344 881 1,557 897 2,627 904 2,709 912 2,777
2.10 259 1,475 369 1,494 449 1,529 799 1,738 813 2,830 819 2,898 832 2,966
2.20 216 1,677 287 1,690 371 1,713 739 1,913 752 3,021 767 3,088 775 3,156
2.30 183 1,878 230 1,886 323 1,906 677 2,076 697 3,222 696 3,281 712 3,345
2.40 159 2,078 168 2,087 275 2,099 616 2,265 629 3,417 639 3,470 648 3,536
2.50 141 2,282 151 2,295 194 2,301 581 2,441 597 3,617 608 3,659 617 3,725
2.60 127 2,483 137 2,497 138 2,502 - - 311 3,810 419 3,861 585 3,926
2.70 115 2,683 126 2,699 126 2,714 - - 267 4,010 383 4,051 552 4,113
2.80 106 2,885 117 2,909 118 2,915 - - 220 4,210 339 4,253 511 4,304
2.90 98 3,090 109 3,109 110 3,115 - - 174 4,410 300 4,442 477 4,504
3.00 91 3,291 102 3,310 103 3,329 - - 121 4,630 258 4,643 447 4,694
3.10 86 3,491 97 3,511 98 3,529 - - 117 4,803 212 4,834 412 4,894
3.20 82 3,698 93 3,722 94 3,730 - - 111 5,003 165 5,034 368 5,082
3.30 82 3,899 89 3,923 90 3,931 - - 107 5,203 106 5,234 - -
3.40 82 4,099 85 4,123 89 4,131 - - 105 5,435 105 5,434 - -
3.50 82 4,301 82 4,325 86 4,345 - - 101 5,641 103 5,622 - -
3.60 82 4,501 82 4,537 83 4,545 - - 98 5,841 102 5,828 - -
3.70 82 4,702 82 4,738 82 4,746 - - 94 6,048 101 6,028 - -
3.80 82 4,902 82 4,938 82 4,947 - - 93 6,248 98 6,235 - -
3.90 82 5,102 82 5,151 82 5,159 - - 91 6,448 97 6,435 - -
4.00 82 5,301 82 5,351 82 5,361 - - 90 6,653 94 6,640 - -
4.10 82 5,501 82 5,553 82 5,561 - - 89 6,853 93 6,840 - -
4.20 82 5,701 82 5,765 82 5,774 - - 87 7,053 91 7,047 - -
4.30 82 5,901 82 5,965 82 5,974 - - 87 7,260 91 7,247 - -
4.40 82 6,102 82 6,166 82 6,175 - - 86 7,460 90 7,453 - -
4.50 82 6,302 82 6,366 82 6,377 - - 85 7,660 90 7,653 - -
4.60 82 6,502 82 6,579 82 6,589 - - 83 7,867 89 7,853 - -
4.70 82 6,702 82 6,779 82 6,790 - - 83 8,067 89 8,060 - -
4.80 82 6,903 82 6,981 82 6,990 - - 82 8,267 87 8,260 - -
4.90 82 7,103 82 7,193 82 7,203 - - 82 8,472 87 8,465 - -
5.00 82 7,303 82 7,394 82 7,403 - - 82 8,672 86 8,665 - -
5.25 82 7,805 82 7,908 82 7,918 - - 82 9,178 85 9,172 - -
5.50 82 8,306 82 8,409 82 8,419 - - 82 9,685 83 9,678 - -
5.75 82 8,806 82 8,910 82 8,933 - - 82 10,184 82 10,185 - -
6.00 82 9,306 82 9,412 82 9,446 - - 82 10,690 - - - -
6.25 82 9,805 82 9,913 82 9,961 - - 82 11,197 - - - -
6.50 82 10,305 82 10,415 82 10,462 - - 82 11,704 - - - -
6.75 82 10,805 82 10,917 82 10,976 - - 82 12,209 - - - -
7.00 82 11,305 82 11,415 82 11,493 - - 82 12,709 - - - -
7.25 82 11,805 82 11,914 82 12,009 - - 82 13,215 - - - -
7.50 82 12,303 82 12,414 82 12,508 - - 82 13,722 - - - -
7.75 82 12,805 82 12,913 82 13,008 - - 82 14,227 - - - -
8.00 82 13,305 82 13,412 82 13,496 - - 82 14,727 - - - -
8.25 82 13,805 82 13,910 82 13,998 - - 82 15,234 - - - -
8.50 82 14,306 82 14,412 82 14,500 - - 82 15,739 - - - -
8.75 82 14,799 82 14,913 82 15,001 - - 82 16,246 - - - -
9.00 82 15,299 82 15,413 82 15,502 - - 82 16,746 - - - -
9.25 82 15,799 82 15,914 82 16,005 - - 82 17,252 - - - -
9.50 82 16,299 82 16,415 82 16,506 - - 82 17,758 - - - -
9.75 82 16,799 82 16,915 82 17,008 - - 82 18,264 - - - -
10.00 82 17,299 82 17,417 82 17,509 - - 82 18,771 - - - -
10.50 - - 82 18,418 - - - - 82 19,776 - - - -
11.00 - - 82 19,419 - - - - 82 20,789 - - - -
11.50 - - 82 20,422 - - - - 82 21,795 - - - -
12.00 - - 82 21,407 - - - - 82 22,808 - - - -
12.50 - - 82 22,406 - - - - 82 23,813 - - - -
13.00 - - 82 23,405 - - - - 82 24,825 - - - -
13.50 - - 82 24,422 - - - - 82 25,831 - - - -
14.00 - - 82 25,421 - - - - 82 26,843 - - - -
14.50 - - 82 26,419 - - - - 82 27,850 - - - -
15.00 - - 82 27,419 - - - - 82 28,862 - - - -
15.50 - - 82 28,418 - - - - 82 29,868 - - - -
16.00 - - 82 29,417 - - - - 82 30,867 - - - -
16.50 - - 82 30,417 - - - - 82 31,867 - - - -
17.00 - - 82 31,415 - - - - - - - - - -
17.50 - - 82 32,415 - - - - - - - - - -
18.00 - - 82 33,406 - - - - - - - - - -
18.50 - - 82 34,407 - - - - - - - - - -
19.00 - - 82 35,407 - - - - - - - - - -
19.50 - - 82 36,409 - - - - - - - - - -
20.00 - - 82 37,409 - - - - - - - - - -
21.00 - - 82 39,398 - - - - - - - - - -
22.00 - - 82 41,413 - - - - - - - - - -
GAC (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,344 373 - - - - 16,351 373 - - - -
4.70 - - 15,946 373 - - - - 15,951 373 - - - -
4.80 - - 15,546 373 - - - - 15,552 373 15,582 646 - -
4.90 15,142 373 15,146 373 - - - - 15,176 373 15,182 737 - -
5.00 14,742 373 14,746 373 - - - - 14,776 413 14,818 895 - -
5.25 13,742 373 13,746 373 13,750 373 13,774 373 13,775 530 13,858 1,151 14,034 1,692
5.50 12,742 373 12,746 373 12,767 373 12,772 541 12,803 754 12,957 1,464 13,127 2,056
5.75 11,742 423 11,746 452 11,766 454 11,798 802 11,859 1,035 12,045 1,813 12,307 2,456
6.00 10,742 550 10,746 577 10,786 673 10,849 1,067 10,911 1,367 11,174 2,226 11,514 2,923
6.25 9,742 728 9,754 750 9,826 1,028 9,894 1,441 9,987 1,758 10,354 2,679 10,779 3,394
6.50 8,742 977 8,763 1,116 8,886 1,321 8,988 1,818 9,116 2,255 9,573 3,184 10,050 3,939
6.75 7,742 1,296 7,783 1,474 7,965 1,758 8,102 2,316 8,265 2,737 8,822 3,746 9,382 4,486
7.00 6,742 1,675 6,782 1,924 7,088 2,196 7,267 2,847 7,455 3,297 8,091 4,306 8,736 5,087
7.25 5,730 2,073 5,869 2,411 6,260 2,742 6,459 3,415 6,699 3,955 7,427 4,969 8,191 5,716
7.50 4,717 2,544 4,975 2,989 5,390 3,293 5,775 4,097 5,983 4,616 6,847 5,605 7,611 6,390
7.75 3,647 3,111 4,167 3,671 4,663 4,017 5,057 4,832 5,416 5,234 6,356 6,218 7,217 6,966
8.00 2,984 3,842 3,520 4,379 4,000 4,740 4,432 5,592 4,714 6,087 5,737 7,034 6,595 7,817
8.25 2,440 4,894 2,964 5,160 3,409 5,573 3,785 6,403 4,158 6,890 5,220 7,801 6,084 8,513
8.50 1,993 5,909 2,440 6,092 2,903 6,347 3,268 7,359 3,678 7,701 4,766 8,580 5,719 9,289
8.75 1,608 6,940 1,989 7,060 2,451 7,247 2,780 8,256 3,179 8,582 4,346 9,393 5,310 10,069
9.00 1,271 7,940 1,627 7,973 2,061 8,163 2,381 9,157 2,809 9,424 3,944 10,204 4,899 10,871
9.25 1,006 8,940 1,326 8,961 1,718 9,106 2,009 10,089 2,393 10,349 3,593 11,032 4,581 11,684
9.50 808 9,940 1,031 9,947 1,426 10,061 1,653 11,029 2,076 11,252 3,239 11,905 4,217 12,528
9.75 662 10,940 699 10,942 1,132 11,028 1,349 11,992 1,814 12,190 2,963 12,780 3,916 13,344
10.00 553 11,940 593 11,943 895 11,995 1,147 12,954 1,561 13,121 2,661 13,683 3,644 14,248
10.50 407 13,940 449 13,940 574 13,969 773 14,917 1,169 15,033 2,241 15,501 3,129 15,973
11.00 373 15,940 373 15,940 373 15,955 488 16,875 845 16,959 1,782 17,339 2,702 17,790
11.50 373 17,940 373 17,940 373 17,940 - - 593 18,909 1,437 19,238 2,238 19,607
12.00 - - 373 19,940 - - - - 433 20,886 1,169 21,123 - -
12.50 - - 373 21,940 - - - - 373 22,885 968 23,074 - -
13.00 - - 373 23,940 - - - - 373 24,858 763 25,001 - -
GAH (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 44,378 957 44,387 957 44,397 957 44,429 957 44,533 1,057 44,830 1,778 45,720 2,941
10.50 41,878 957 41,889 957 41,921 957 42,021 1,007 42,128 1,107 42,641 2,256 43,580 3,639
11.00 39,378 957 39,389 957 39,421 957 39,521 1,057 39,662 1,396 40,451 2,906 41,228 4,431
11.50 36,878 957 36,890 957 36,995 1,007 37,222 1,262 37,371 1,820 38,217 3,667 39,305 5,230
12.00 34,378 957 34,405 957 34,492 1,115 34,873 1,747 35,051 2,467 36,020 4,554 37,203 6,197
12.50 31,878 963 31,904 1,209 32,196 1,564 32,530 2,327 32,764 3,183 33,883 5,395 35,181 7,285
13.00 29,378 1,278 29,425 1,650 29,787 2,131 30,207 3,062 30,581 4,084 31,834 6,430 33,354 8,563
13.50 26,878 1,728 26,987 2,260 27,438 2,868 27,905 3,938 28,389 5,116 29,917 7,519 31,423 9,801
14.00 24,378 2,350 24,569 3,058 25,007 3,739 25,756 4,992 26,329 6,251 27,941 8,792 29,778 10,995
14.50 21,878 3,152 22,192 3,992 22,988 4,779 23,678 6,193 24,264 7,469 26,128 10,093 28,113 12,321
15.00 19,366 4,093 19,943 5,096 20,811 5,921 21,616 7,557 22,274 8,895 23,982 11,543 26,441 13,574
15.50 16,842 5,146 17,650 6,340 18,728 7,205 19,602 9,035 20,428 10,212 22,307 13,043 24,577 14,982
16.00 14,304 6,324 15,490 7,743 16,696 8,661 17,758 10,533 18,598 11,830 20,814 14,450 23,589 16,592
16.50 11,709 7,652 13,406 9,292 14,801 10,232 15,974 12,086 16,967 13,381 19,379 15,995 22,165 18,190
17.00 9,610 9,281 11,483 10,979 13,053 11,926 14,342 13,834 15,335 15,054 18,010 17,997 20,955 19,862
17.50 8,013 11,150 9,786 12,734 11,418 13,841 12,793 15,730 13,940 16,877 16,726 19,774 19,780 21,644
18.00 6,626 13,618 8,363 14,764 9,956 15,801 11,414 17,704 12,509 18,733 15,760 21,602 18,557 23,426
18.50 5,455 16,172 7,113 16,994 8,634 17,880 10,110 19,681 11,349 20,755 14,624 23,552 17,510 25,365
19.00 4,390 18,745 6,008 19,284 7,406 20,079 8,924 21,804 10,035 22,743 13,599 25,292 16,498 27,150
19.50 3,444 21,260 5,011 21,666 6,420 22,295 7,838 23,973 9,184 24,875 12,280 27,233 15,485 29,136
20.00 2,700 23,775 4,198 24,011 5,414 24,604 6,834 26,145 8,214 27,060 11,469 29,346 14,496 31,208
21.00 1,699 28,774 2,809 29,043 3,984 29,560 5,233 30,698 6,541 31,519 9,734 33,502 12,861 35,278
22.00 1,141 33,755 1,905 34,056 2,784 34,273 3,899 35,542 5,170 36,255 8,327 38,066 11,326 39,393
23.00 957 38,801 1,140 39,042 1,976 39,242 2,869 40,362 4,066 40,963 7,079 42,578 10,043 43,862
24.00 957 43,815 957 44,058 1,407 44,143 2,120 45,250 3,114 45,789 6,132 46,997 8,781 48,393
25.00 957 48,832 957 49,074 1,057 49,221 - - 2,473 50,548 5,221 51,692 7,847 52,962
26.00 957 53,839 957 54,063 1,007 54,209 - - 1,963 55,560 4,341 56,436 6,666 57,434
27.00 957 58,845 957 59,072 957 59,193 - - 1,465 60,444 3,698 61,254 6,063 62,264
28.00 957 63,853 957 64,081 957 64,147 - - 1,129 65,370 3,098 65,960 5,282 66,799
29.00 957 68,860 957 69,063 957 69,157 - - 1,057 70,236 2,588 70,819 4,648 71,598
30.00 957 73,867 957 74,073 957 74,168 - - 1,007 75,250 2,195 75,684 4,084 76,366
31.00 957 78,875 957 79,082 - - - - 957 80,236 1,863 80,684 3,590 81,123
32.00 957 83,880 957 84,091 - - - - 957 85,210 1,584 85,541 3,180 85,985
33.00 957 88,879 957 89,091 - - - - 957 90,224 1,391 90,487 2,791 90,814
34.00 957 93,877 957 94,087 - - - - 957 95,238 1,107 95,205 - -
35.00 957 98,876 957 99,083 - - - - 957 100,234 1,057 100,217 - -
36.00 957 103,875 957 104,083 - - - - 957 105,248 1,007 105,231 - -
37.00 - - 957 109,089 - - - - 957 110,245 957 110,245 - -
38.00 - - 957 114,094 - - - - 957 115,257 957 115,193 - -
39.00 - - 957 119,099 - - - - 957 120,255 - - - -
40.00 - - 957 124,105 - - - - 957 125,269 - - - -
GHL (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,932 542 20,937 542 20,978 542 - - 21,070 1,047 21,311 2,107 21,652 3,036
14.50 19,932 542 19,949 542 19,980 562 - - 20,118 1,306 20,439 2,466 20,862 3,436
15.00 18,932 542 18,948 542 19,017 634 - - 19,177 1,567 19,565 2,823 20,072 3,882
15.50 17,932 545 17,948 582 18,034 842 18,200 1,180 18,261 1,916 18,729 3,267 19,292 4,312
16.00 16,932 683 16,961 800 17,084 1,048 17,289 1,430 17,364 2,252 17,921 3,683 18,587 4,804
16.50 15,932 861 15,985 1,076 16,145 1,335 16,392 1,777 16,478 2,702 17,103 4,151 17,876 5,326
17.00 14,932 1,084 15,007 1,346 15,201 1,655 15,505 2,117 15,600 3,118 16,349 4,670 17,170 5,855
17.50 13,932 1,359 14,049 1,690 14,300 2,025 14,647 2,580 14,784 3,624 15,614 5,171 16,519 6,485
18.00 12,932 1,686 13,099 2,059 13,407 2,418 13,799 3,030 13,953 4,163 14,874 5,820 15,888 7,095
18.50 11,928 2,054 12,168 2,477 12,523 2,848 12,977 3,531 13,176 4,727 14,216 6,409 15,265 7,703
19.00 10,924 2,459 11,256 2,934 11,678 3,323 12,199 4,059 12,394 5,309 13,552 7,013 14,646 8,311
19.50 9,916 2,893 10,362 3,442 10,855 3,857 11,430 4,625 11,674 5,837 12,884 7,644 14,103 8,961
20.00 8,900 3,340 9,500 3,982 10,072 4,461 10,705 5,235 10,962 6,462 12,283 8,321 13,554 9,626
21.00 6,876 4,390 7,954 5,202 8,699 5,765 9,409 6,476 9,635 7,796 11,137 9,503 12,468 10,993
22.00 5,309 5,681 6,403 6,521 7,275 7,165 8,082 7,865 8,470 9,276 9,912 11,139 11,347 12,442
23.00 4,092 7,441 5,110 8,146 6,054 8,734 6,911 9,380 7,256 10,870 9,100 12,426 10,445 13,706
24.00 3,111 9,492 3,998 9,950 4,987 10,448 5,875 11,038 6,305 12,513 8,098 13,996 9,640 15,217
25.00 2,281 11,519 3,122 11,802 4,082 12,205 4,994 12,718 5,467 14,181 7,284 15,573 8,909 16,807
26.00 1,578 13,525 2,409 13,704 3,280 14,031 4,215 14,457 4,697 15,934 6,707 17,255 8,183 18,365
27.00 1,118 15,530 1,802 15,635 2,641 15,892 3,556 16,274 4,033 17,706 6,013 18,900 7,565 20,057
28.00 814 17,530 1,373 17,599 2,089 17,787 2,971 18,108 3,399 19,525 5,423 20,671 7,067 21,736
29.00 613 19,530 991 19,565 1,640 19,720 2,472 19,979 2,930 21,391 4,878 22,409 6,498 23,426
30.00 542 21,530 723 21,549 1,273 21,659 1,988 21,884 2,444 23,251 4,358 24,216 6,001 25,202
31.00 542 23,530 542 23,541 937 23,628 1,611 23,788 2,089 25,165 3,942 26,030 5,499 26,947
32.00 542 25,530 542 25,541 723 25,585 1,321 25,726 1,757 27,073 3,531 27,852 5,086 28,722
GLI (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 14,099 992 14,103 1,036 14,122 1,129 - - 14,220 1,432 14,487 1,848 14,879 2,534
92.50 13,599 1,159 13,604 1,199 13,629 1,299 - - 13,748 1,614 14,054 2,058 14,493 2,761
95.00 13,099 1,337 13,106 1,385 13,138 1,475 13,218 1,610 13,284 1,808 13,637 2,280 14,118 3,018
97.50 12,599 1,526 12,608 1,574 12,650 1,668 12,746 1,806 12,818 2,013 13,219 2,509 13,736 3,285
100.00 12,099 1,720 12,110 1,770 12,164 1,866 12,279 2,012 12,366 2,233 12,803 2,781 13,358 3,554
102.50 11,599 1,918 11,614 1,972 11,681 2,074 11,819 2,231 11,920 2,457 12,413 3,043 13,004 3,824
105.00 11,099 2,118 11,118 2,180 11,203 2,295 11,363 2,457 11,474 2,701 12,023 3,302 12,659 4,108
107.50 10,599 2,317 10,624 2,399 10,729 2,523 10,914 2,697 11,047 2,949 11,631 3,598 12,313 4,418
110.00 10,098 2,517 10,133 2,625 10,261 2,762 10,471 2,948 10,614 3,213 11,257 3,902 11,968 4,728
112.50 9,598 2,716 9,645 2,859 9,800 3,014 10,037 3,208 10,196 3,483 10,900 4,201 11,630 5,038
115.00 9,097 2,916 9,161 3,103 9,344 3,271 9,610 3,481 9,794 3,765 10,545 4,504 11,321 5,335
117.50 8,595 3,121 8,680 3,352 8,896 3,536 9,190 3,749 9,383 4,089 10,181 4,821 11,012 5,680
120.00 8,090 3,330 8,205 3,618 8,457 3,818 8,782 4,040 8,996 4,390 9,845 5,183 10,705 5,941
122.50 7,582 3,547 7,739 3,893 8,026 4,113 8,382 4,353 8,620 4,697 9,525 5,524 10,398 6,283
125.00 7,066 3,774 7,278 4,188 7,604 4,419 7,992 4,667 8,240 5,017 9,204 5,861 10,090 6,616
127.50 6,557 4,022 6,827 4,490 7,192 4,740 7,612 4,993 7,879 5,348 8,872 6,226 9,821 6,946
130.00 6,018 4,296 6,386 4,813 6,793 5,073 7,243 5,331 7,533 5,689 8,564 6,601 9,552 7,319
132.50 5,470 4,606 5,960 5,156 6,403 5,420 6,885 5,681 7,189 6,038 8,284 6,974 9,285 7,694
135.00 5,004 4,945 5,613 5,521 6,027 5,780 6,537 6,043 6,846 6,407 8,000 7,345 9,011 8,067
137.50 4,690 5,317 5,283 5,883 5,703 6,145 6,260 6,410 6,539 6,803 7,709 7,720 8,730 8,429
140.00 4,388 5,852 4,977 6,257 5,363 6,519 5,941 6,785 6,232 7,203 7,417 8,125 8,625 8,790
142.50 4,110 6,387 4,673 6,651 5,024 6,907 5,627 7,185 5,920 7,637 7,167 8,532 8,390 9,306
145.00 3,855 6,911 4,394 7,052 4,721 7,304 5,320 7,608 5,631 8,062 6,923 8,933 8,158 9,717
147.50 3,619 7,449 4,115 7,515 4,443 7,741 5,028 8,048 5,431 8,486 6,672 9,327 7,924 10,124
150.00 3,395 7,960 3,850 8,002 4,180 8,212 4,745 8,501 5,163 8,920 6,422 9,735 7,679 10,525
GLX (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 26,852 459 26,857 459 - - - - 26,874 479 26,985 646 27,287 1,154
27.00 25,852 459 25,857 459 25,857 459 - - 25,874 489 26,052 794 26,408 1,369
28.00 24,852 459 24,857 459 24,864 459 - - 24,893 509 25,125 959 25,567 1,594
29.00 23,852 459 23,857 459 23,864 459 - - 23,915 539 24,230 1,186 24,710 1,877
30.00 22,852 459 22,862 459 22,866 459 - - 22,945 597 23,346 1,398 23,892 2,173
31.00 21,853 459 21,862 459 21,866 469 - - 21,987 747 22,486 1,665 23,097 2,466
32.00 20,853 459 20,862 459 20,880 489 - - 21,055 950 21,618 1,945 22,290 2,829
33.00 19,853 459 19,862 459 19,891 509 19,979 785 20,123 1,160 20,804 2,241 21,539 3,190
34.00 18,853 459 18,862 469 18,914 543 19,034 991 19,565 1,428 19,986 2,600 20,795 3,556
35.00 17,853 459 17,872 479 17,941 704 18,305 1,233 18,682 1,690 19,193 2,933 20,051 4,001
36.00 16,853 459 16,888 535 16,980 904 17,392 1,486 17,809 2,022 18,436 3,333 19,339 4,426
37.00 15,853 459 15,900 713 16,104 1,163 16,508 1,810 16,921 2,362 17,676 3,760 18,668 4,843
38.00 14,853 530 14,928 918 15,194 1,451 15,629 2,150 16,109 2,751 16,943 4,238 17,985 5,444
39.00 13,853 697 13,959 1,188 14,272 1,770 14,756 2,542 15,274 3,176 16,258 4,742 17,304 5,843
40.00 12,853 915 12,980 1,508 13,393 2,163 13,943 2,952 14,464 3,616 15,554 5,217 16,703 6,294
41.00 11,850 1,199 12,045 1,854 12,507 2,557 13,105 3,422 13,711 4,117 14,878 5,622 16,102 6,786
42.00 10,847 1,558 11,151 2,261 11,670 3,053 12,325 3,908 12,925 4,579 14,264 6,246 15,479 7,394
43.00 9,847 1,949 10,239 2,709 10,838 3,542 11,546 4,422 12,205 5,094 13,620 6,747 14,883 7,920
44.00 8,839 2,372 9,357 3,209 10,043 4,092 10,813 4,979 11,515 5,629 12,985 7,249 14,353 8,485
45.00 7,829 2,828 8,523 3,752 9,281 4,652 10,104 5,500 10,827 6,181 12,452 7,857 13,819 9,080
46.00 6,815 3,329 7,735 4,330 8,558 5,261 9,432 6,142 10,191 6,820 11,886 8,438 13,459 9,724
47.00 5,806 3,903 6,978 5,010 7,865 5,896 8,790 6,726 9,579 7,390 11,327 9,088 12,921 10,368
48.00 4,997 4,554 6,268 5,750 7,240 6,612 8,205 7,425 9,006 8,076 10,934 9,720 12,501 11,011
49.00 4,328 5,278 5,601 6,495 6,595 7,299 7,575 8,113 8,430 8,765 10,399 10,368 12,043 11,637
50.00 3,738 6,088 4,973 7,309 6,057 8,092 7,082 8,834 7,917 9,467 9,912 11,073 11,518 12,342
52.50 2,496 8,621 3,680 9,439 4,769 10,054 5,864 10,740 6,740 11,326 8,754 12,818 10,393 14,100
55.00 1,527 11,139 2,578 11,736 3,724 12,243 4,810 12,837 5,652 13,361 7,769 14,996 9,480 16,244
57.50 847 13,652 1,767 14,107 2,862 14,492 3,883 14,992 4,772 15,447 6,881 16,958 8,547 18,205
60.00 512 16,152 1,158 16,531 2,152 16,818 3,123 17,231 3,990 17,617 6,043 19,024 7,746 20,185
62.50 459 18,652 743 18,904 1,596 19,192 2,501 19,516 3,296 19,872 5,357 21,138 6,948 22,267
65.00 459 21,152 499 21,376 1,182 21,601 1,979 21,852 2,722 22,159 4,677 23,309 6,310 24,340
67.50 459 23,652 479 23,859 848 23,973 1,540 24,252 2,257 24,493 4,138 25,520 5,680 26,527
70.00 459 26,152 469 26,350 627 26,430 1,226 26,613 1,827 26,895 3,590 27,778 5,112 28,713
72.50 459 28,652 459 28,842 499 28,891 971 29,037 1,499 29,233 3,170 30,052 4,636 30,933
75.00 459 31,152 459 31,342 479 31,370 729 31,480 1,224 31,657 2,754 32,385 4,123 33,205
77.50 459 33,652 459 33,842 - - - - 1,013 34,077 2,395 34,721 - -
80.00 - - 459 36,342 - - - - 801 36,531 2,070 37,096 - -
82.50 - - 459 38,842 - - - - 671 38,975 1,797 39,477 - -
85.00 - - 459 41,342 - - - - 544 41,456 1,575 41,875 - -
87.50 - - 459 43,842 - - - - 509 43,921 - - - -
90.00 - - 459 46,338 - - - - 489 46,393 - - - -
92.50 - - 459 48,837 - - - - 479 48,877 - - - -
95.00 - - 459 51,337 - - - - 469 51,377 - - - -
97.50 - - 459 53,836 - - - - - - - - - -
100.00 - - 459 56,336 - - - - - - - - - -
102.50 - - 459 58,836 - - - - - - - - - -
105.00 - - 459 61,334 - - - - - - - - - -
107.50 - - 459 63,834 - - - - - - - - - -
GWM (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,551 150 - - - - - - - - - -
13.50 - - 4,302 195 - - - - - - - - - -
14.00 - - 4,058 257 - - - - - - - - - -
14.50 3,796 244 3,809 328 3,880 422 3,918 520 4,014 603 4,237 929 4,417 1,263
15.00 3,546 308 3,572 403 3,640 508 3,729 615 3,808 725 4,048 1,052 4,241 1,392
15.50 3,296 385 3,317 497 3,405 607 3,519 723 3,600 838 3,865 1,180 4,077 1,535
16.00 3,045 475 3,086 598 3,208 722 3,309 838 3,388 966 3,688 1,304 3,909 1,694
16.50 2,795 575 2,873 713 2,993 839 3,107 961 3,170 1,096 3,516 1,460 3,748 1,830
17.00 2,543 681 2,643 837 2,785 968 2,905 1,100 2,984 1,245 3,352 1,605 3,600 1,970
17.50 2,289 792 2,424 971 2,582 1,109 2,716 1,243 2,849 1,390 3,197 1,750 3,455 2,130
18.00 2,033 912 2,208 1,118 2,386 1,262 2,530 1,410 2,679 1,553 3,074 1,914 3,317 2,286
18.50 1,775 1,048 2,000 1,277 2,197 1,418 2,351 1,574 2,519 1,721 2,888 2,082 3,176 2,445
19.00 1,537 1,200 1,805 1,442 2,015 1,582 2,185 1,746 2,368 1,890 2,795 2,247 2,989 2,612
19.50 1,360 1,368 1,617 1,611 1,844 1,747 2,026 1,933 2,185 2,077 2,662 2,423 2,871 2,790
20.00 1,196 1,555 1,455 1,790 1,682 1,922 1,881 2,104 2,045 2,259 2,536 2,604 2,806 2,973
21.00 920 2,024 1,183 2,177 1,397 2,323 1,620 2,491 1,794 2,608 2,302 2,991 2,575 3,331
22.00 687 2,532 943 2,621 1,153 2,746 1,389 2,906 1,567 3,043 2,085 3,420 2,378 3,721
23.00 496 3,036 749 3,091 944 3,190 1,176 3,330 1,403 3,462 1,888 3,802 2,181 4,115
24.00 342 3,538 579 3,579 765 3,649 1,001 3,765 1,182 3,896 1,706 4,204 2,007 4,540
25.00 245 4,041 444 4,070 621 4,128 843 4,224 1,019 4,337 1,545 4,639 1,850 4,955
26.00 181 4,542 335 4,565 497 4,611 712 4,691 882 4,804 1,395 5,062 1,653 5,378
27.00 139 5,042 249 5,065 405 5,097 595 5,164 758 5,260 1,261 5,519 1,536 5,817
28.00 135 5,543 204 5,562 321 5,589 493 5,652 655 5,722 1,133 5,970 1,411 6,252
29.00 135 6,043 149 6,061 258 6,082 416 6,132 560 6,210 1,023 6,410 1,287 6,695
30.00 135 6,545 140 6,560 204 6,579 340 6,629 479 6,695 927 6,880 1,195 7,165
31.00 135 7,046 135 7,069 165 7,075 - - 417 7,180 837 7,342 1,102 7,611
32.00 135 7,547 135 7,563 150 7,573 - - 365 7,661 753 7,816 1,006 8,075
33.00 135 8,047 135 8,062 145 8,083 - - 312 8,164 684 8,289 929 8,529
34.00 135 8,549 135 8,568 140 8,576 - - 269 8,639 614 8,778 863 8,992
35.00 135 9,050 135 9,069 135 9,082 - - 226 9,136 561 9,245 800 9,473
36.00 135 9,550 135 9,570 135 9,577 - - 195 9,641 508 9,730 721 9,942
37.00 135 10,050 135 10,070 - - - - 165 10,128 463 10,220 673 10,419
38.00 135 10,552 135 10,572 - - - - 160 10,624 418 10,708 631 10,894
39.00 135 11,052 135 11,072 - - - - 155 11,119 371 11,189 592 11,363
40.00 135 11,552 135 11,572 - - - - 150 11,614 334 11,681 542 11,855
41.00 135 12,052 135 12,073 - - - - 145 12,112 308 12,189 494 12,337
42.00 135 12,553 135 12,573 - - - - 140 12,623 280 12,683 468 12,807
43.00 135 13,053 135 13,073 - - - - 135 13,111 254 13,164 - -
44.00 135 13,553 135 13,574 - - - - 135 13,610 227 13,659 - -
45.00 135 14,053 135 14,074 - - - - 135 14,111 211 14,150 - -
46.00 135 14,553 135 14,574 - - - - 135 14,606 183 14,645 - -
47.00 - - 135 15,076 - - - - 135 15,106 - - - -
48.00 - - 135 15,576 - - - - 135 15,620 - - - -
49.00 - - 135 16,076 - - - - 135 16,101 - - - -
50.00 - - 135 16,577 - - - - 135 16,615 - - - -
52.50 - - 135 17,827 - - - - 135 17,860 - - - -
55.00 - - 135 19,067 - - - - 135 19,097 - - - -
57.50 - - 135 20,319 - - - - 135 20,344 - - - -
60.00 - - 135 21,569 - - - - 135 21,606 - - - -
HAI (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,156 168 6,158 168 - - - - 6,164 168 6,164 258 6,185 468
4.80 5,956 168 5,958 168 5,960 168 - - 5,978 168 5,981 327 5,985 523
4.90 5,756 168 5,758 168 5,760 168 5,761 168 5,778 168 5,781 388 5,785 585
5.00 5,556 168 5,558 179 5,560 180 5,562 180 5,578 180 5,581 448 5,585 662
5.25 5,056 218 5,058 231 5,060 232 5,076 232 5,097 232 5,101 610 5,130 845
5.50 4,556 293 4,558 304 4,560 305 4,574 348 4,613 383 4,618 830 4,669 1,074
5.75 4,056 403 4,058 411 4,069 411 4,102 477 4,157 557 4,166 1,071 4,237 1,316
6.00 3,556 552 3,562 554 3,577 602 3,639 667 3,696 731 3,724 1,353 3,818 1,608
6.25 3,056 736 3,065 751 3,103 815 3,183 882 3,275 951 3,308 1,648 3,431 1,922
6.50 2,556 935 2,575 996 2,665 1,063 2,760 1,135 2,860 1,244 2,932 1,990 3,081 2,241
6.75 2,049 1,146 2,096 1,266 2,220 1,341 2,358 1,433 2,486 1,577 2,571 2,341 2,733 2,593
7.00 1,514 1,418 1,659 1,586 1,801 1,671 1,977 1,780 2,099 1,954 2,271 2,696 2,475 2,935
7.25 1,206 1,916 1,342 1,968 1,450 2,069 1,636 2,195 1,814 2,309 1,937 3,126 2,147 3,359
7.50 982 2,424 1,076 2,453 1,169 2,530 1,347 2,626 1,524 2,719 1,657 3,548 1,913 3,755
7.75 786 2,936 842 2,937 938 3,001 1,070 3,087 1,269 3,150 1,417 3,979 1,693 4,163
8.00 610 3,436 645 3,434 725 3,459 866 3,541 1,060 3,601 1,216 4,416 1,486 4,593
8.25 472 3,936 482 3,936 561 3,948 694 3,996 839 4,059 1,020 4,865 1,304 5,021
8.50 371 4,436 385 4,436 437 4,442 514 4,477 717 4,525 867 5,326 1,150 5,483
8.75 299 4,936 315 4,936 317 4,944 417 4,958 548 5,004 715 5,796 1,010 5,920
9.00 246 5,436 264 5,436 267 5,436 324 5,448 465 5,480 601 6,272 887 6,393
9.25 207 5,936 227 5,936 228 5,936 230 5,949 321 5,966 525 6,753 775 6,862
9.50 179 6,436 198 6,436 200 6,436 202 6,436 222 6,453 395 7,240 682 7,328
9.75 - - 175 6,936 - - - - 206 6,954 307 7,721 - -
HCF (Applicable Date : 18/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 34,153 596 34,161 596 34,173 596 34,191 596 34,221 596 34,289 689 34,404 1,224
62.50 31,653 596 31,663 596 31,670 596 31,685 596 31,721 606 31,861 1,064 32,065 1,721
65.00 29,153 596 29,163 596 29,171 596 29,223 596 29,279 626 29,492 1,514 29,780 2,322
67.50 26,653 596 26,664 596 26,700 596 26,773 616 26,848 917 27,189 2,087 27,581 3,020
70.00 24,153 596 24,177 596 24,239 616 24,364 833 24,472 1,412 24,952 2,785 25,485 3,846
72.50 21,653 596 21,678 606 21,799 850 21,994 1,367 22,156 2,043 22,811 3,599 23,491 4,823
75.00 19,153 721 19,222 966 19,405 1,371 19,706 2,065 19,917 2,875 20,761 4,603 21,551 5,863
77.50 16,654 1,224 16,787 1,586 17,084 2,121 17,483 2,964 17,773 3,855 18,814 5,734 19,755 7,089
80.00 14,152 2,010 14,414 2,450 14,849 3,139 15,367 4,051 15,726 5,042 16,956 6,974 18,048 8,393
82.50 11,646 3,007 12,129 3,535 12,727 4,406 13,373 5,335 13,815 6,405 15,256 8,345 16,384 9,784
85.00 9,120 4,137 9,994 4,869 10,801 5,894 11,622 6,815 12,028 7,919 13,635 9,866 14,930 11,337
87.50 6,617 5,567 7,915 6,616 8,853 7,549 9,766 8,379 10,433 9,530 12,032 11,543 13,397 12,804
90.00 4,977 7,508 6,132 8,595 7,178 9,352 8,131 10,089 8,877 11,362 10,781 13,171 12,016 14,456
92.50 3,705 10,052 4,609 10,758 5,742 11,344 6,753 11,989 7,490 13,254 9,481 14,984 10,789 16,168
95.00 2,646 12,571 3,343 12,963 4,499 13,487 5,535 14,093 6,258 15,260 8,346 16,845 9,714 18,067
97.50 1,727 15,091 2,372 15,310 3,453 15,718 4,472 16,215 5,225 17,370 7,305 18,848 8,673 19,926
100.00 1,101 17,590 1,666 17,712 2,607 18,011 3,578 18,438 4,296 19,539 6,341 20,858 7,762 21,942
102.50 718 20,090 1,118 20,156 1,954 20,364 2,830 20,716 3,487 21,753 5,528 22,977 6,883 23,944
105.00 596 22,590 740 22,619 1,432 22,769 2,211 23,036 2,807 24,044 4,742 25,122 6,150 26,061
107.50 596 25,090 606 25,108 1,011 25,206 1,711 25,403 2,263 26,379 4,108 27,339 5,376 28,180
110.00 596 27,590 596 27,590 756 27,647 1,304 27,805 1,766 28,736 3,477 29,577 4,870 30,367
112.50 596 30,090 596 30,090 616 30,131 989 30,235 1,408 31,142 3,005 31,865 4,203 32,577
115.00 596 32,590 596 32,590 - - - - 1,076 33,565 2,536 34,176 - -
117.50 - - 596 35,090 - - - - 846 35,991 2,177 36,532 - -
120.00 - - 596 37,590 - - - - 675 38,455 1,824 38,903 - -
122.50 - - 596 40,090 - - - - 606 40,907 - - - -
125.00 - - 596 42,590 - - - - 596 43,375 - - - -
127.50 - - 596 45,090 - - - - 596 45,877 - - - -
130.00 - - 596 47,590 - - - - 596 48,344 - - - -
132.50 - - 596 50,090 - - - - 596 50,847 - - - -
135.00 - - 596 52,590 - - - - 596 53,349 - - - -
137.50 - - 596 55,090 - - - - - - - - - -
140.00 - - 596 57,590 - - - - - - - - - -
| |