Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 40,454 645 40,465 645 40,474 645 40,565 645 40,572 645 40,511 645 40,760 1,052
11.50 37,954 645 37,965 645 37,975 645 38,069 645 38,076 645 38,264 708 38,462 1,366
12.00 35,454 645 35,466 645 35,477 645 35,574 645 35,581 645 35,779 789 36,247 1,851
12.50 32,954 645 32,966 645 32,978 645 33,080 645 33,086 663 33,448 1,167 33,994 2,295
13.00 30,454 645 30,467 645 30,479 645 30,588 653 30,592 765 31,201 1,694 31,800 2,978
13.50 27,954 645 27,967 645 27,979 645 28,096 766 28,259 1,121 29,008 2,302 29,683 3,811
14.00 25,454 645 25,469 645 25,577 730 25,729 878 25,887 1,483 26,857 2,966 27,716 4,700
14.50 22,954 645 22,969 663 23,085 865 23,339 1,506 23,664 2,014 24,742 3,733 25,778 5,699
15.00 20,454 785 20,544 846 20,690 1,310 21,015 2,044 21,401 2,762 22,772 4,716 23,927 6,804
15.50 17,954 1,163 18,049 1,213 18,401 2,070 18,848 2,825 19,343 3,664 20,865 5,815 22,093 8,042
16.00 15,454 1,753 15,612 1,961 16,172 2,992 16,732 3,860 17,332 4,749 19,064 6,995 20,477 9,379
16.50 12,954 2,604 13,286 2,942 13,895 4,105 14,515 5,077 15,168 6,030 17,063 8,355 18,510 10,781
17.00 10,454 3,591 11,113 4,243 11,858 5,476 12,648 6,529 13,416 7,433 15,496 9,746 17,060 12,274
17.50 7,913 4,739 9,020 5,912 10,019 7,104 10,960 8,125 11,812 9,006 14,059 11,343 15,640 13,891
18.00 5,578 6,317 7,151 7,806 8,339 8,895 9,361 9,838 10,269 10,726 12,659 12,961 14,392 15,570
18.50 4,250 8,913 5,523 9,891 6,846 10,842 7,917 11,738 8,891 12,532 11,399 14,752 13,104 17,342
19.00 3,195 11,434 4,124 12,108 5,470 12,924 6,596 13,685 7,652 14,450 10,188 16,559 11,993 18,821
19.50 2,275 13,951 3,005 14,452 4,400 14,886 5,499 15,575 6,519 16,245 9,088 18,140 10,875 20,720
20.00 1,583 16,451 2,121 16,640 3,422 17,116 4,558 17,694 5,518 18,283 8,053 20,105 9,967 22,568
21.00 836 21,451 1,022 21,451 2,019 21,761 2,932 22,158 3,893 22,651 6,295 24,185 8,100 26,602
22.00 645 26,451 778 26,451 1,030 26,617 1,980 26,793 2,692 27,132 4,917 28,421 6,639 30,740
23.00 645 31,451 645 31,451 841 31,451 1,328 31,679 1,748 31,860 3,790 32,878 5,434 35,051
24.00 645 36,451 645 36,451 713 36,451 885 36,451 1,327 36,729 2,908 37,453 4,372 39,523
25.00 645 41,451 645 41,451 645 41,451 773 41,451 903 41,451 2,239 42,159 3,534 44,054
26.00 645 46,451 645 46,451 645 46,451 688 46,451 805 46,451 1,695 46,892 2,811 48,768
27.00 645 51,451 645 51,451 645 51,451 645 51,451 728 51,451 1,335 51,451 2,294 53,420
28.00 645 56,451 645 56,451 645 56,451 645 56,451 667 56,451 938 56,451 1,752 58,282
29.00 645 61,451 645 61,451 645 61,451 - - 645 61,451 867 61,451 1,416 63,125
30.00 645 66,451 645 66,451 - - - - 645 66,451 808 66,451 1,003 67,982
31.00 645 71,451 645 71,451 - - - - 645 71,451 758 71,451 951 72,769
32.00 - - 645 76,451 - - - - 645 76,451 - - - -
33.00 - - 645 81,451 - - - - 645 81,451 - - - -
34.00 - - 645 86,451 - - - - - - - - - -
AAC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,849 448 9,890 514 9,980 644 10,084 801 10,134 1,002 10,391 1,477 10,707 1,977
17.50 9,349 551 9,395 640 9,500 783 9,604 946 9,670 1,165 9,973 1,695 10,311 2,191
18.00 8,848 675 8,901 772 9,017 940 9,131 1,114 9,199 1,356 9,550 1,895 9,952 2,439
18.50 8,348 821 8,408 949 8,526 1,111 8,671 1,302 8,758 1,564 9,144 2,176 9,565 2,746
19.00 7,848 988 7,923 1,124 8,053 1,310 8,215 1,511 8,298 1,777 8,746 2,442 9,204 2,993
19.50 7,340 1,172 7,380 1,325 7,578 1,518 7,765 1,734 7,881 2,025 8,366 2,682 8,849 3,281
20.00 6,837 1,367 6,897 1,538 7,119 1,744 7,328 1,972 7,450 2,268 7,994 2,981 8,518 3,578
21.00 5,831 1,765 5,990 2,025 6,228 2,254 6,500 2,496 6,658 2,820 7,289 3,528 7,867 4,097
22.00 4,824 2,188 5,074 2,585 5,388 2,828 5,709 3,079 5,908 3,375 6,511 4,133 7,269 4,706
23.00 3,781 2,689 4,228 3,218 4,614 3,439 4,984 3,689 5,206 4,015 5,917 4,759 6,694 5,351
24.00 2,939 3,353 3,518 3,895 3,887 4,134 4,312 4,360 4,567 4,750 5,339 5,466 6,152 6,066
25.00 2,384 4,419 2,920 4,647 3,251 4,875 3,686 5,118 4,000 5,523 4,928 6,312 5,670 6,786
26.00 1,937 5,452 2,392 5,514 2,715 5,713 3,134 5,946 3,458 6,341 4,428 7,091 5,206 7,526
27.00 1,528 6,452 1,913 6,480 2,250 6,623 2,642 6,826 2,985 7,196 4,014 7,785 4,799 8,299
28.00 1,160 7,425 1,550 7,470 1,859 7,568 2,214 7,725 2,548 8,066 3,584 8,596 4,393 9,107
29.00 863 8,452 1,218 8,457 1,529 8,520 1,849 8,652 2,157 8,952 3,188 9,469 4,035 9,936
30.00 644 9,443 951 9,454 1,238 9,498 1,559 9,587 1,846 9,871 2,840 10,307 3,718 10,768
31.00 490 10,452 728 10,452 1,031 10,483 1,307 10,552 1,558 10,797 2,559 11,183 3,312 11,635
32.00 382 11,452 566 11,450 827 11,476 1,101 11,525 1,324 11,742 2,283 12,087 3,065 12,511
33.00 325 12,452 405 12,451 666 12,468 912 12,503 1,129 12,697 2,050 13,004 2,802 13,406
34.00 325 13,452 325 13,450 530 13,462 - - 954 13,694 1,825 13,929 2,553 14,317
35.00 325 14,452 325 14,452 391 14,460 - - 827 14,709 1,613 14,881 2,355 15,217
36.00 325 15,452 325 15,451 345 15,456 - - 689 15,719 1,460 15,828 2,159 16,149
37.00 325 16,452 325 16,451 335 16,454 - - 561 16,724 1,301 16,782 1,950 17,083
38.00 325 17,452 325 17,452 325 17,456 - - 491 17,730 1,147 17,755 1,799 18,018
39.00 325 18,452 325 18,452 325 18,452 - - 407 18,736 1,047 18,721 1,651 18,971
40.00 325 19,452 325 19,452 325 19,452 - - 375 19,742 925 19,692 1,529 19,915
41.00 325 20,452 325 20,452 325 20,452 - - 365 20,744 817 20,688 1,390 20,883
42.00 325 21,452 325 21,452 325 21,452 - - 355 21,748 738 21,698 1,297 21,841
43.00 325 22,452 325 22,452 325 22,452 - - 345 22,750 637 22,707 1,177 22,806
44.00 325 23,452 325 23,452 - - - - 335 23,753 564 23,713 - -
45.00 325 24,452 325 24,452 - - - - 325 24,752 507 24,719 - -
46.00 325 25,452 325 25,452 - - - - 325 25,755 451 25,722 - -
47.00 - - 325 26,452 - - - - 325 26,688 413 26,692 - -
48.00 - - 325 27,452 - - - - 325 27,680 395 27,683 - -
49.00 - - 325 28,452 - - - - 325 28,680 375 28,683 - -
50.00 - - 325 29,452 - - - - 325 29,680 365 29,683 - -
52.50 - - 325 31,952 - - - - 325 32,180 355 32,183 - -
55.00 - - 325 34,452 - - - - 325 34,677 335 34,677 - -
57.50 - - 325 36,952 - - - - 325 37,174 - - - -
60.00 - - 325 39,452 - - - - 325 39,673 - - - -
62.50 - - 325 41,952 - - - - 325 42,172 - - - -
65.00 - - 325 44,452 - - - - 325 44,672 - - - -
67.50 - - 325 46,952 - - - - 325 47,172 - - - -
70.00 - - 325 49,452 - - - - 325 49,672 - - - -
72.50 - - 325 51,952 - - - - 325 52,168 - - - -
75.00 - - 325 54,452 - - - - 325 54,667 - - - -
77.50 - - 325 56,952 - - - - 325 57,166 - - - -
80.00 - - 325 59,452 - - - - 325 59,664 - - - -
82.50 - - 325 61,952 - - - - 325 62,162 - - - -
ACC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 11,079 183 11,082 183 - - - - 11,085 183 11,085 258 11,085 490
27.00 10,579 183 10,585 183 - - - - 10,585 188 10,585 336 10,606 597
28.00 10,079 183 10,085 183 - - - - 10,096 198 10,100 441 10,106 733
29.00 9,579 183 9,585 183 - - - - 9,597 247 9,600 538 9,636 867
30.00 9,079 183 9,085 183 9,115 183 - - 9,124 332 9,132 680 9,148 1,039
31.00 8,579 183 8,585 183 8,596 183 - - 8,670 425 8,687 825 8,720 1,204
32.00 8,079 183 8,085 183 8,096 188 8,133 216 8,189 556 8,213 990 8,240 1,398
33.00 7,579 183 7,585 183 7,611 193 7,661 288 7,661 704 7,703 1,175 7,802 1,614
34.00 7,079 183 7,092 183 7,124 221 7,186 386 7,188 867 7,248 1,376 7,369 1,819
35.00 6,579 183 6,597 188 6,680 318 6,727 510 6,724 1,065 6,801 1,592 6,971 2,073
36.00 6,080 189 6,083 268 6,209 427 6,278 658 6,279 1,274 6,383 1,839 6,565 2,314
37.00 5,580 264 5,604 385 5,747 577 5,835 820 5,834 1,516 5,964 2,074 6,202 2,580
38.00 5,080 368 5,130 531 5,291 739 5,412 1,018 5,416 1,746 5,575 2,327 5,836 2,823
39.00 4,580 511 4,662 693 4,849 946 5,015 1,244 5,022 2,025 5,197 2,600 5,499 3,096
40.00 4,080 689 4,197 894 4,406 1,181 4,607 1,477 4,607 2,317 4,836 2,898 5,180 3,403
41.00 3,577 892 3,768 1,125 3,994 1,445 4,222 1,752 4,230 2,628 4,500 3,260 4,859 3,715
42.00 3,072 1,110 3,339 1,386 3,596 1,722 3,851 2,027 3,867 2,964 4,167 3,580 4,577 4,028
43.00 2,563 1,354 2,941 1,706 3,225 2,031 3,499 2,342 3,525 3,300 3,869 3,932 4,377 4,363
44.00 2,051 1,647 2,549 2,051 2,876 2,360 3,173 2,663 3,254 3,668 3,635 4,213 4,109 4,713
45.00 1,705 1,997 2,199 2,432 2,552 2,716 2,868 3,011 2,907 4,104 3,299 4,646 3,859 5,145
46.00 1,409 2,452 1,881 2,839 2,269 3,117 2,593 3,390 2,664 4,497 3,061 5,029 3,622 5,501
47.00 1,162 2,962 1,618 3,269 1,995 3,520 2,336 3,785 2,394 4,903 2,820 5,407 3,407 5,891
48.00 941 3,469 1,347 3,717 1,748 3,933 2,108 4,193 2,153 5,317 2,591 5,801 3,184 6,277
49.00 740 3,973 1,115 4,176 1,519 4,372 1,886 4,607 1,926 5,747 2,399 6,210 2,993 6,655
50.00 560 4,479 912 4,589 1,311 4,813 1,671 5,035 1,712 6,171 2,227 6,617 2,817 7,061
52.50 282 5,729 528 5,780 877 5,893 1,219 6,142 1,280 7,292 1,814 7,678 2,385 8,083
55.00 183 6,979 290 7,000 568 7,067 878 7,189 922 8,449 1,440 8,780 2,004 9,150
57.50 183 8,229 188 8,235 360 8,276 611 8,364 668 9,629 1,147 9,904 1,707 10,231
60.00 183 9,479 183 9,479 220 9,505 421 9,562 470 10,835 925 11,057 1,433 11,357
62.50 - - 183 10,729 - - - - 329 12,054 743 12,234 - -
65.00 - - 183 11,979 - - - - 218 13,281 579 13,419 - -
67.50 - - 183 13,229 - - - - 188 14,514 474 14,629 - -
70.00 - - 183 14,479 - - - - 183 15,755 369 15,839 - -
72.50 - - 183 15,729 - - - - - - - - - -
75.00 - - 183 16,979 - - - - - - - - - -
AIA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 47,194 829 47,202 829 47,218 829 - - 47,215 829 47,214 859 47,286 1,055
50.00 46,194 829 46,202 829 46,218 829 46,215 829 46,215 829 46,257 869 46,325 1,189
52.50 43,694 829 43,702 829 43,718 829 43,736 829 43,742 839 43,757 909 43,897 1,576
55.00 41,195 829 41,202 829 41,218 829 41,236 839 41,242 849 41,321 1,136 41,542 2,095
57.50 38,695 829 38,702 829 38,716 829 38,758 849 38,767 879 38,900 1,569 39,213 2,628
60.00 36,195 829 36,204 829 36,236 829 36,277 869 36,309 945 36,530 2,055 36,935 3,284
62.50 33,695 829 33,704 829 33,751 839 33,827 917 33,879 1,331 34,193 2,710 34,748 4,039
65.00 31,195 829 31,215 829 31,290 869 31,394 1,331 31,478 1,854 31,895 3,443 32,601 4,824
67.50 28,695 829 28,732 887 28,834 1,132 29,000 1,887 29,116 2,490 29,881 4,246 30,762 5,689
70.00 26,195 1,016 26,256 1,346 26,420 1,668 26,717 2,569 26,911 3,276 27,711 5,238 28,764 6,640
72.50 23,695 1,530 23,864 1,956 24,077 2,346 24,407 3,408 24,658 4,214 25,647 6,268 26,854 7,775
75.00 21,186 2,272 21,354 2,735 21,737 3,160 22,143 4,373 22,455 5,241 23,649 7,352 25,019 8,931
77.50 18,683 3,206 18,951 3,682 19,451 4,130 19,941 5,488 20,331 6,355 21,734 8,601 23,288 10,239
80.00 16,176 4,211 16,605 4,758 17,234 5,294 17,855 6,776 18,311 7,685 19,944 9,954 21,569 11,575
82.50 13,683 5,275 14,296 6,024 15,117 6,646 15,855 8,252 16,397 9,168 18,194 11,450 20,018 13,059
85.00 11,103 6,446 12,138 7,487 13,075 8,227 13,997 9,861 14,586 10,758 16,610 12,979 18,481 14,546
87.50 8,566 7,913 10,052 9,103 11,275 9,998 12,215 11,603 12,940 12,482 15,104 14,695 16,999 16,201
90.00 6,973 10,020 8,200 11,040 9,511 11,940 10,549 13,465 11,351 14,374 13,709 16,392 15,707 17,932
92.50 5,705 12,615 6,672 13,280 8,021 14,032 9,021 15,479 9,924 16,358 12,303 18,268 14,361 19,694
95.00 4,619 15,182 5,461 15,594 6,673 16,210 7,643 17,580 8,621 18,328 11,174 20,135 13,189 21,540
97.50 3,608 17,689 4,388 17,984 5,496 18,476 6,367 19,772 7,389 20,469 9,976 22,183 12,048 23,411
100.00 2,677 20,192 3,451 20,403 4,434 20,796 5,258 21,983 6,326 22,643 8,933 24,181 10,947 25,479
102.50 1,933 22,692 2,673 22,849 3,539 23,156 4,319 24,260 5,366 24,874 7,918 26,352 10,010 27,462
105.00 1,391 25,192 2,013 25,241 2,793 25,561 3,468 26,567 4,493 27,179 7,007 28,454 9,032 29,586
107.50 1,015 27,692 1,489 27,728 2,167 27,884 2,749 28,873 3,786 29,476 6,212 30,686 8,195 31,700
110.00 829 30,192 1,096 30,213 1,667 30,322 2,153 31,329 3,108 31,823 5,411 32,907 7,407 33,849
112.50 829 32,692 839 32,701 1,310 32,781 1,679 33,973 2,589 34,233 4,783 35,057 6,615 36,062
115.00 829 35,192 829 35,192 985 35,252 1,286 36,413 2,092 36,638 4,093 37,409 6,005 38,333
117.50 829 37,692 829 37,692 859 37,731 1,003 38,879 1,726 39,052 3,607 39,722 5,382 40,540
120.00 829 40,192 829 40,192 839 40,217 849 41,352 1,404 41,496 3,068 42,067 4,763 42,836
122.50 - - 829 42,692 - - - - 1,108 43,943 2,630 44,416 - -
125.00 - - 829 45,192 - - - - 914 46,407 2,276 46,823 - -
127.50 - - 829 47,692 - - - - 849 48,872 - - - -
130.00 - - 829 50,192 - - - - 839 51,350 - - - -
132.50 - - 829 52,692 - - - - 829 53,828 - - - -
AIR (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,374 123 - - - - 6,377 123 - - - -
3.90 - - 6,174 123 - - - - 6,177 123 - - - -
4.00 5,973 123 5,974 123 - - - - 5,977 123 6,025 190 6,078 343
4.10 5,773 123 5,774 123 - - - - 5,796 123 5,825 231 5,901 380
4.20 5,573 123 5,574 123 - - - - 5,596 123 5,645 276 5,722 459
4.30 5,373 123 5,374 123 5,376 123 - - 5,396 123 5,445 315 5,542 492
4.40 5,173 123 5,174 123 5,176 123 5,193 123 5,196 123 5,268 391 5,386 552
4.50 4,973 123 4,974 123 4,990 123 4,993 123 5,014 157 5,088 432 5,209 629
4.60 4,773 123 4,774 123 4,790 123 4,793 123 4,813 210 4,925 492 5,041 689
4.70 4,573 123 4,574 123 4,589 123 4,610 163 4,634 254 4,746 539 4,884 772
4.80 4,373 123 4,374 123 4,389 123 4,410 214 4,449 336 4,582 608 4,727 841
4.90 4,173 123 4,174 123 4,204 165 4,226 266 4,269 379 4,417 667 4,578 930
5.00 3,973 123 3,984 137 4,004 212 4,044 311 4,082 453 4,258 765 4,433 1,012
5.25 3,473 172 3,482 224 3,545 318 3,588 445 3,646 605 3,860 965 4,085 1,238
5.50 2,973 252 3,002 356 3,084 488 3,146 637 3,242 805 3,498 1,200 3,753 1,475
5.75 2,473 384 2,541 521 2,664 681 2,749 869 2,850 1,048 3,158 1,449 3,422 1,737
6.00 1,968 579 2,075 756 2,269 922 2,363 1,141 2,489 1,326 2,844 1,727 3,150 2,028
6.25 1,457 826 1,667 1,042 1,869 1,226 2,005 1,449 2,157 1,626 2,563 2,050 2,864 2,344
6.50 1,049 1,145 1,300 1,374 1,548 1,594 1,698 1,790 1,898 1,940 2,347 2,326 2,687 2,607
6.75 767 1,575 1,026 1,771 1,285 1,971 1,446 2,196 1,595 2,339 2,037 2,733 2,379 3,016
7.00 540 2,086 761 2,195 1,038 2,359 1,191 2,561 1,355 2,711 1,834 3,091 2,169 3,364
7.25 364 2,592 562 2,653 834 2,776 974 2,987 1,143 3,132 1,619 3,472 1,965 3,747
7.50 260 3,092 413 3,120 652 3,220 800 3,422 972 3,548 1,435 3,880 1,787 4,131
7.75 195 3,592 295 3,616 524 3,688 648 3,869 814 3,974 1,281 4,286 1,628 4,536
8.00 154 4,092 218 4,100 395 4,153 527 4,334 676 4,422 1,142 4,709 1,483 4,942
8.25 126 4,592 142 4,600 296 4,641 400 4,806 552 4,893 982 5,148 1,347 5,366
8.50 123 5,092 123 5,092 188 5,117 302 5,278 471 5,345 890 5,581 1,206 5,798
8.75 123 5,592 123 5,592 123 5,605 242 5,762 382 5,820 786 6,036 1,105 6,241
9.00 - - 123 6,092 - - - - - - - - - -
9.25 - - 123 6,592 - - - - - - - - - -
9.50 - - 123 7,092 - - - - - - - - - -
ALB (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 29,287 1,229 29,301 1,593 - - - - 30,005 2,690 30,864 3,695 31,673 4,649
82.50 28,037 1,525 28,062 1,930 - - - - 28,859 3,104 29,777 4,169 30,662 5,219
85.00 26,787 1,878 26,828 2,318 27,042 2,732 - - 27,727 3,569 28,712 4,695 29,671 5,746
87.50 25,537 2,281 25,596 2,747 25,850 3,174 26,236 3,646 26,605 4,054 27,670 5,226 28,698 6,361
90.00 24,285 2,730 24,372 3,211 24,667 3,654 25,093 4,146 25,491 4,593 26,654 5,818 27,756 7,040
92.50 23,035 3,206 23,153 3,698 23,497 4,177 23,970 4,696 24,396 5,150 25,660 6,431 26,831 7,676
95.00 21,782 3,707 21,947 4,233 22,340 4,731 22,864 5,268 23,320 5,754 24,690 7,055 25,933 8,324
97.50 20,505 4,212 20,735 4,800 21,196 5,325 21,774 5,894 22,276 6,383 23,745 7,734 25,058 9,090
100.00 19,270 4,728 19,545 5,402 20,068 5,955 20,703 6,538 21,251 7,045 22,825 8,438 24,209 9,848
102.50 18,025 5,260 18,367 6,037 18,960 6,624 19,649 7,224 20,245 7,753 21,933 9,142 23,380 10,596
105.00 16,741 5,819 17,211 6,721 17,872 7,325 18,619 7,951 19,251 8,469 21,065 9,908 22,572 11,346
107.50 15,454 6,408 16,071 7,431 16,805 8,062 17,608 8,686 18,284 9,240 20,223 10,696 21,791 12,215
110.00 14,153 7,041 14,947 8,185 15,761 8,836 16,626 9,487 17,339 10,033 19,365 11,544 21,031 12,999
112.50 12,844 7,724 13,862 8,978 14,718 9,643 15,668 10,287 16,421 10,831 18,528 12,303 20,283 13,711
115.00 11,551 8,466 12,926 9,794 13,760 10,480 14,739 11,141 15,527 11,673 17,712 13,051 19,480 14,564
117.50 10,599 9,277 12,028 10,672 12,806 11,340 13,823 11,973 14,667 12,486 16,938 13,952 18,756 15,411
120.00 9,730 10,160 11,169 11,546 11,980 12,196 12,944 12,822 13,834 13,335 16,147 14,838 18,021 16,225
122.50 8,925 11,074 10,376 12,441 11,176 13,085 12,156 13,695 13,039 14,212 15,426 15,615 17,340 17,142
125.00 8,177 12,083 9,633 13,378 10,461 14,006 11,325 14,616 12,234 15,107 14,691 16,576 16,652 17,994
127.50 7,487 13,288 8,932 14,342 9,780 14,958 10,622 15,550 11,549 16,020 13,998 17,552 15,989 18,774
130.00 6,843 14,597 8,266 15,348 9,134 15,932 9,988 16,508 10,900 16,977 13,339 18,495 15,280 19,871
132.50 6,241 15,889 7,634 16,384 8,518 16,941 9,387 17,494 10,282 17,945 12,710 19,430 14,653 20,809
135.00 5,668 17,169 7,045 17,445 7,934 17,972 8,815 18,503 9,692 18,992 12,156 20,383 14,084 21,730
137.50 5,127 18,465 6,485 18,648 7,385 19,078 8,275 19,581 9,128 20,045 11,621 21,440 13,569 22,670
140.00 4,609 19,747 5,965 19,864 6,863 20,216 7,761 20,697 8,588 21,142 11,105 22,465 13,074 23,668
142.50 4,116 21,011 5,475 21,096 6,375 21,406 7,274 21,835 8,077 22,257 10,610 23,464 12,596 24,715
145.00 3,641 22,222 5,013 22,326 5,914 22,596 6,811 22,985 7,597 23,341 10,136 24,510 12,133 25,734
147.50 3,185 23,476 4,583 23,564 5,477 23,784 6,369 24,148 7,134 24,489 9,679 25,619 11,687 26,768
150.00 2,790 24,728 4,181 24,814 5,073 25,012 5,959 25,321 6,708 25,649 9,247 26,687 11,258 27,808
152.50 2,423 25,981 3,809 26,054 4,689 26,222 5,568 26,509 6,316 26,778 8,825 27,774 10,839 28,852
155.00 2,003 27,220 3,470 27,294 4,333 27,437 5,202 27,706 5,942 27,949 8,428 28,856 10,437 29,947
157.50 1,731 28,485 3,151 28,545 3,998 28,674 4,857 28,897 5,588 29,137 8,042 30,004 10,053 30,996
160.00 1,498 29,736 2,849 29,786 3,689 29,906 4,526 30,108 5,253 30,333 7,676 31,155 9,680 32,088
162.50 1,300 30,989 2,581 31,035 3,394 31,139 4,223 31,328 4,931 31,499 7,322 32,273 9,318 33,177
165.00 1,132 32,241 2,327 32,289 3,127 32,377 3,935 32,555 4,630 32,707 6,988 33,402 8,976 34,267
167.50 990 33,492 2,096 33,541 2,868 33,620 3,663 33,763 4,351 33,925 6,666 34,555 8,646 35,391
170.00 958 34,739 1,882 34,792 2,639 34,856 3,408 34,995 4,080 35,144 6,358 35,751 8,321 36,504
172.50 958 35,996 1,700 36,041 2,419 36,098 3,169 36,230 3,832 36,339 6,063 36,916 8,015 37,636
175.00 958 37,248 1,538 37,290 2,212 37,344 2,948 37,470 3,590 37,558 5,783 38,084 7,714 38,779
177.50 958 38,498 1,377 38,539 2,027 38,589 2,736 38,702 3,366 38,791 5,508 39,261 7,427 39,929
180.00 958 39,749 1,239 39,790 1,854 39,834 2,542 39,916 3,157 40,029 5,255 40,448 7,152 41,094
182.50 958 41,000 1,102 41,043 1,694 41,082 2,358 41,161 2,957 41,255 5,010 41,672 6,884 42,261
185.00 958 42,250 1,008 42,296 1,548 42,331 2,195 42,405 2,774 42,482 4,772 42,868 6,630 43,435
187.50 958 43,502 998 43,547 1,434 43,580 2,032 43,652 2,592 43,695 4,550 44,071 6,382 44,612
190.00 958 44,753 988 44,798 1,321 44,830 1,879 44,893 2,466 44,938 4,335 45,276 6,149 45,799
192.50 958 46,003 983 46,049 1,209 46,078 1,751 46,133 2,314 46,183 4,212 46,487 5,914 46,990
195.00 958 47,254 978 47,299 1,096 47,330 1,622 47,371 2,160 47,419 4,013 47,708 5,694 48,182
197.50 958 48,506 973 48,550 1,058 48,580 1,531 48,617 2,017 48,656 3,823 48,938 5,488 49,369
200.00 958 49,756 968 49,801 1,043 49,825 1,390 49,866 1,863 49,895 3,577 50,161 5,385 50,572
205.00 958 52,258 963 52,304 1,023 52,320 - - 1,650 52,381 3,308 52,613 4,996 52,988
210.00 958 54,760 958 54,805 1,003 54,821 - - 1,426 54,880 3,010 55,039 4,629 55,421
215.00 958 57,261 958 57,309 993 57,323 - - 1,238 57,372 2,729 57,511 4,293 57,834
220.00 958 59,762 958 59,819 983 59,830 - - 1,163 59,862 2,477 59,984 3,987 60,283
225.00 958 62,280 958 62,314 973 62,328 - - 1,128 62,357 2,251 62,464 3,697 62,741
230.00 - - 958 64,816 968 64,829 - - 1,103 64,853 2,046 64,948 3,432 65,206
235.00 - - 958 67,318 - - - - 1,078 67,350 1,850 67,428 3,183 67,614
240.00 - - 958 69,818 - - - - 1,058 69,849 1,685 69,915 2,952 70,079
245.00 - - 958 72,319 - - - - 1,038 72,350 1,531 72,408 2,746 72,557
250.00 - - 958 74,818 - - - - 1,028 74,851 1,387 74,902 2,549 75,039
255.00 - - 958 77,318 - - - - 1,013 77,350 1,278 77,396 2,362 77,521
260.00 - - 958 79,819 - - - - 1,003 79,850 1,233 79,892 - -
265.00 - - 958 82,319 - - - - 998 82,351 1,203 82,390 - -
270.00 - - 958 84,821 - - - - 988 84,853 1,178 84,887 - -
275.00 - - 958 87,321 - - - - 983 87,354 1,158 87,382 - -
280.00 - - 958 89,822 - - - - 978 89,855 1,138 89,877 - -
285.00 - - 958 92,323 - - - - 973 92,357 1,113 92,372 - -
290.00 - - 958 94,825 - - - - 968 94,857 1,098 94,874 - -
295.00 - - 958 97,326 - - - - 963 97,358 1,078 97,373 - -
300.00 - - 958 99,827 - - - - 958 99,859 1,068 99,874 - -
310.00 - - 958 104,830 - - - - 958 104,862 1,043 104,877 - -
320.00 - - 958 109,834 - - - - 958 109,863 1,023 109,878 - -
330.00 - - 958 114,837 - - - - 958 114,866 1,008 114,881 - -
340.00 - - 958 119,839 - - - - 958 119,869 998 119,882 - -
350.00 - - 958 124,841 - - - - 958 124,870 988 124,885 - -
360.00 - - 958 129,841 - - - - 958 129,873 983 129,887 - -
370.00 - - 958 134,842 - - - - 958 134,874 978 134,889 - -
380.00 - - 958 139,842 - - - - 958 139,877 973 139,891 - -
390.00 - - 958 144,843 - - - - 958 144,875 968 144,893 - -
400.00 - - 958 149,843 - - - - 958 149,875 963 149,895 - -
410.00 - - 958 154,845 - - - - - - - - - -
420.00 - - 958 159,845 - - - - - - - - - -
430.00 - - 958 164,846 - - - - - - - - - -
440.00 - - 958 169,846 - - - - - - - - - -
450.00 - - 958 174,847 - - - - - - - - - -
460.00 - - 958 179,847 - - - - - - - - - -
470.00 - - 958 184,849 - - - - - - - - - -
480.00 - - 958 189,850 - - - - - - - - - -
490.00 - - 958 194,850 - - - - - - - - - -
500.00 - - 958 199,851 - - - - - - - - - -
ALC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 8,055 191 - - - - - - - - - -
2.30 - - 7,855 191 - - - - - - - - - -
2.40 - - 7,655 191 - - - - - - - - - -
2.50 - - 7,455 191 - - - - - - - - - -
2.60 - - 7,255 191 - - - - - - - - - -
2.70 - - 7,055 191 - - - - - - - - - -
2.80 6,854 191 6,855 191 - - - - 6,907 204 7,068 444 7,221 661
2.90 6,654 191 6,655 191 - - - - 6,742 216 6,899 509 7,053 763
3.00 6,454 191 6,455 191 - - - - 6,543 232 6,730 604 6,909 826
3.10 6,254 191 6,255 191 - - - - 6,374 317 6,559 669 6,764 907
3.20 6,054 191 6,055 202 6,090 203 6,132 236 6,202 399 6,411 734 6,616 990
3.30 5,854 208 5,855 224 5,891 226 5,959 321 6,004 463 6,263 822 6,468 1,088
3.40 5,654 235 5,655 250 5,691 251 5,760 403 5,854 533 6,089 907 6,319 1,198
3.50 5,454 266 5,455 280 5,516 282 5,586 468 5,679 637 5,937 1,008 6,191 1,307
3.60 5,254 300 5,278 313 5,339 357 5,410 542 5,503 701 5,807 1,090 6,060 1,389
3.70 5,054 340 5,078 353 5,139 428 5,252 606 5,347 793 5,652 1,198 5,929 1,492
3.80 4,854 387 4,878 397 4,959 498 5,074 674 5,190 859 5,519 1,283 5,796 1,624
3.90 4,654 438 4,695 448 4,779 565 4,914 775 5,031 951 5,383 1,395 5,662 1,732
4.00 4,454 497 4,495 534 4,616 641 4,734 875 4,871 1,063 5,245 1,501 5,548 1,838
4.10 4,254 561 4,310 615 4,432 742 4,591 963 4,710 1,163 5,107 1,632 5,432 1,947
4.20 4,054 630 4,125 697 4,267 813 4,427 1,063 4,567 1,272 4,968 1,729 5,296 2,069
4.30 3,854 704 3,951 796 4,099 916 4,224 1,179 4,423 1,377 4,847 1,853 5,197 2,198
4.40 3,654 782 3,763 878 3,930 1,043 4,076 1,288 4,276 1,496 4,725 1,982 5,078 2,328
4.50 3,454 860 3,589 976 3,726 1,137 3,927 1,389 4,130 1,602 4,601 2,111 4,957 2,459
4.60 3,251 940 3,411 1,075 3,589 1,263 3,776 1,520 4,000 1,730 4,477 2,224 4,856 2,588
4.70 3,050 1,020 3,234 1,175 3,431 1,376 3,642 1,625 3,868 1,858 4,371 2,352 4,753 2,699
4.80 2,847 1,111 3,069 1,288 3,273 1,517 3,525 1,765 3,736 1,981 4,264 2,476 4,650 2,843
4.90 2,645 1,215 2,901 1,414 3,147 1,638 3,387 1,891 3,620 2,127 4,155 2,624 4,545 2,984
5.00 2,441 1,307 2,748 1,527 3,002 1,783 3,266 2,057 3,485 2,235 4,045 2,759 4,438 3,132
5.25 1,929 1,603 2,388 1,877 2,688 2,170 2,969 2,420 3,198 2,604 3,776 3,107 4,220 3,465
5.50 1,595 1,959 2,073 2,299 2,403 2,571 2,722 2,820 2,921 2,971 3,540 3,470 3,976 3,848
5.75 1,311 2,448 1,748 2,728 2,131 2,973 2,448 3,212 2,678 3,354 3,298 3,853 3,765 4,233
6.00 1,077 2,961 1,478 3,173 1,871 3,412 2,208 3,622 2,426 3,750 3,092 4,241 3,572 4,606
6.25 857 3,474 1,221 3,645 1,625 3,844 1,984 4,045 2,213 4,162 2,881 4,639 3,373 5,000
6.50 686 3,974 1,012 4,109 1,422 4,290 1,778 4,486 2,016 4,590 2,709 5,034 3,191 5,402
6.75 549 4,474 831 4,599 1,242 4,758 1,590 4,937 1,840 5,015 2,533 5,450 3,028 5,806
7.00 445 4,974 686 5,079 1,053 5,226 1,425 5,389 1,658 5,457 2,350 5,887 2,860 6,204
7.25 367 5,474 589 5,515 931 5,685 1,253 5,842 1,497 5,886 2,216 6,299 2,713 6,648
7.50 308 5,974 493 6,003 806 6,165 1,108 6,310 1,364 6,352 2,051 6,742 2,562 7,080
7.75 264 6,474 393 6,491 674 6,577 995 6,774 1,225 6,818 1,937 7,180 2,433 7,495
8.00 - - 280 6,993 - - - - 1,120 7,251 1,792 7,628 - -
8.25 - - 262 7,474 - - - - 1,011 7,734 1,672 8,056 - -
8.50 - - 246 7,974 - - - - 898 8,199 1,583 8,522 - -
8.75 - - 231 8,474 - - - - 827 8,675 1,458 8,988 - -
9.00 - - 219 8,974 - - - - 755 9,139 1,364 9,432 - -
9.25 - - 208 9,474 - - - - 681 9,612 1,266 9,903 - -
9.50 - - 199 9,974 - - - - 605 10,111 1,208 10,367 - -
ALH (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 5,129 653 5,152 658 5,184 755 5,264 863 5,355 963 5,664 1,344 5,934 1,681
4.50 4,934 723 4,944 750 4,992 854 5,088 954 5,181 1,050 5,512 1,448 5,804 1,787
4.60 4,734 796 4,748 836 4,812 931 4,912 1,043 5,024 1,136 5,359 1,551 5,673 1,891
4.70 4,534 873 4,553 923 4,620 1,028 4,735 1,133 4,849 1,256 5,224 1,660 5,541 2,037
4.80 4,334 951 4,357 1,027 4,439 1,107 4,619 1,240 4,689 1,361 5,088 1,764 5,409 2,162
4.90 4,134 1,030 4,169 1,113 4,308 1,220 4,456 1,348 4,529 1,465 4,952 1,889 5,296 2,298
5.00 3,934 1,110 3,973 1,214 4,127 1,316 4,294 1,440 4,385 1,567 4,816 2,014 5,163 2,422
5.25 3,419 1,310 3,542 1,482 3,696 1,602 3,891 1,731 4,006 1,869 4,490 2,337 4,867 2,705
5.50 2,908 1,545 3,087 1,775 3,290 1,903 3,498 2,054 3,656 2,187 4,179 2,662 4,585 3,051
5.75 2,383 1,805 2,649 2,093 2,891 2,243 3,153 2,375 3,321 2,522 3,884 3,012 4,323 3,391
6.00 1,981 2,149 2,282 2,437 2,518 2,572 2,800 2,712 3,060 2,869 3,649 3,371 4,140 3,708
6.25 1,685 2,631 1,959 2,805 2,195 2,938 2,480 3,090 2,733 3,300 3,367 3,763 3,830 4,135
6.50 1,437 3,166 1,692 3,214 1,886 3,345 2,195 3,508 2,509 3,700 3,124 4,154 3,621 4,510
6.75 1,214 3,666 1,445 3,695 1,615 3,799 1,926 3,937 2,238 4,126 2,900 4,562 3,410 4,914
7.00 1,021 4,173 1,234 4,187 1,406 4,266 1,702 4,375 2,006 4,561 2,696 4,969 3,197 5,324
7.25 845 4,673 1,048 4,681 1,221 4,736 1,502 4,839 1,770 5,007 2,489 5,395 3,004 5,715
7.50 698 5,173 891 5,179 1,061 5,231 1,297 5,296 1,581 5,451 2,304 5,819 2,832 6,151
7.75 579 5,673 737 5,675 904 5,721 1,151 5,775 1,418 5,906 2,115 6,263 2,683 6,577
8.00 488 6,173 621 6,173 777 6,211 1,004 6,279 1,285 6,372 1,977 6,703 2,507 7,000
8.25 415 6,673 508 6,673 686 6,699 851 6,759 1,152 6,851 1,837 7,142 2,379 7,436
8.50 359 7,173 387 7,173 558 7,188 735 7,237 1,015 7,317 1,696 7,603 2,224 7,876
8.75 313 7,673 343 7,674 470 7,688 - - 911 7,801 1,582 8,056 2,094 8,331
9.00 276 8,173 307 8,173 381 8,184 - - 807 8,280 1,466 8,523 1,990 8,785
9.25 247 8,673 278 8,673 280 8,678 - - 699 8,760 1,349 8,977 1,857 9,223
9.50 224 9,173 254 9,173 256 9,178 - - 634 9,251 1,264 9,456 1,750 9,691
9.75 224 9,673 234 9,673 - - - - 569 9,741 1,178 9,936 1,644 10,157
10.00 224 10,173 224 10,173 - - - - 504 10,230 1,091 10,407 1,565 10,623
10.50 224 11,173 224 11,173 - - - - 424 11,210 911 11,356 - -
11.00 224 12,173 224 12,173 - - - - 278 12,198 805 12,328 - -
11.50 224 13,173 224 13,173 - - - - 224 13,186 698 13,301 - -
12.00 224 14,173 224 14,173 - - - - 224 14,188 589 14,273 - -
12.50 224 15,173 224 15,173 - - - - 224 15,173 525 15,257 - -
13.00 224 16,173 224 16,173 - - - - 224 16,173 405 16,246 - -
13.50 224 17,173 224 17,173 - - - - 224 17,173 333 17,228 - -
14.00 224 18,173 224 18,173 - - - - 224 18,173 258 18,213 - -
14.50 224 19,173 224 19,173 - - - - 224 19,173 224 19,213 - -
15.00 - - 224 20,173 - - - - 224 20,173 224 20,196 - -
15.50 - - 224 21,173 - - - - 224 21,173 224 21,196 - -
16.00 - - 224 22,173 - - - - 224 22,173 224 22,196 - -
16.50 - - 224 23,173 - - - - 224 23,173 224 23,173 - -
17.00 - - 224 24,173 - - - - 224 24,173 224 24,173 - -
17.50 - - 224 25,173 - - - - 224 25,173 224 25,173 - -
18.00 - - 224 26,173 - - - - 224 26,173 224 26,173 - -
18.50 - - 224 27,173 - - - - 224 27,173 - - - -
19.00 - - 224 28,173 - - - - 224 28,173 - - - -
19.50 - - 224 29,173 - - - - 224 29,173 - - - -
20.00 - - 224 30,173 - - - - 224 30,173 - - - -
21.00 - - 224 32,173 - - - - 224 32,173 - - - -
22.00 - - 224 34,173 - - - - 224 34,173 - - - -
23.00 - - 224 36,173 - - - - 224 36,173 - - - -
24.00 - - 224 38,173 - - - - 224 38,173 - - - -
25.00 - - 224 40,173 - - - - 224 40,173 - - - -
26.00 - - 224 42,173 - - - - 224 42,173 - - - -
27.00 - - 224 44,173 - - - - 224 44,173 - - - -
28.00 - - 224 46,173 - - - - 224 46,173 - - - -
29.00 - - 224 48,173 - - - - - - - - - -
30.00 - - 224 50,173 - - - - - - - - - -
31.00 - - 224 52,173 - - - - - - - - - -
32.00 - - 224 54,173 - - - - - - - - - -
33.00 - - 224 56,173 - - - - - - - - - -
34.00 - - 224 58,173 - - - - - - - - - -
35.00 - - 224 60,173 - - - - - - - - - -
36.00 - - 224 62,173 - - - - - - - - - -
37.00 - - 224 64,173 - - - - - - - - - -
38.00 - - 224 66,173 - - - - - - - - - -
AMC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 36,015 792 36,044 792 36,105 792 36,184 792 36,389 1,135 37,010 2,876 37,872 4,376
45.00 34,016 792 34,045 792 34,109 792 34,253 792 34,498 1,476 35,254 3,416 36,230 5,048
46.00 32,016 792 32,045 792 32,112 792 32,316 1,182 32,599 1,859 33,531 4,037 34,624 5,705
47.00 30,016 792 30,045 792 30,175 944 30,415 1,553 30,798 2,332 31,869 4,745 33,080 6,519
48.00 28,016 792 28,047 792 28,226 1,225 28,541 2,071 29,005 2,917 30,204 5,481 31,532 7,340
49.00 26,016 891 26,047 957 26,308 1,610 26,743 2,543 27,248 3,559 28,651 6,304 30,095 8,165
50.00 24,016 1,193 24,099 1,358 24,438 2,141 24,947 3,235 25,542 4,248 27,085 7,147 28,674 9,164
52.50 19,016 2,525 19,292 2,806 19,919 3,946 20,692 5,300 21,513 6,426 23,427 9,611 25,313 11,680
55.00 14,002 4,466 14,799 4,996 15,724 6,574 16,639 7,942 17,801 9,074 20,090 12,431 22,212 14,488
57.50 8,903 6,797 10,525 8,367 11,856 9,878 13,120 11,177 14,287 12,341 16,856 15,622 19,046 17,895
60.00 5,561 11,407 7,049 12,506 8,660 13,700 10,114 14,863 11,548 15,740 14,226 18,849 16,824 21,018
62.50 3,500 16,452 4,257 17,050 6,131 17,968 7,620 18,907 9,017 19,587 11,891 22,525 14,560 24,578
65.00 1,870 21,452 2,307 21,632 4,057 22,186 5,611 22,906 6,923 23,690 9,830 26,442 12,476 28,302
67.50 997 26,452 1,238 26,517 2,603 26,841 3,940 27,383 5,249 28,013 8,043 30,507 10,641 32,302
70.00 792 31,452 792 31,452 1,589 31,630 2,691 32,022 3,825 32,509 6,597 34,734 9,067 36,394
72.50 792 36,452 792 36,452 1,061 36,452 1,872 36,754 2,753 37,140 5,359 39,158 7,626 40,618
75.00 792 41,452 792 41,452 792 41,452 1,295 41,638 1,996 41,887 4,312 43,695 6,431 44,988
77.50 792 46,452 792 46,452 792 46,452 792 46,452 1,334 46,698 3,396 48,297 5,399 49,415
80.00 792 51,452 792 51,452 792 51,452 792 51,452 1,033 51,452 2,644 52,997 4,469 53,983
82.50 792 56,452 792 56,452 792 56,452 - - 792 56,452 2,133 57,759 3,735 58,591
85.00 792 61,452 792 61,452 792 61,452 - - 792 61,452 1,649 62,570 3,109 63,318
87.50 792 66,452 792 66,452 - - - - 792 66,452 1,306 67,429 2,599 68,047
90.00 - - 792 71,452 - - - - 792 71,452 - - - -
ANA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,484 266 10,489 270 10,520 298 - - 10,630 633 10,939 1,236 11,286 1,711
87.50 9,984 266 9,992 274 10,034 347 - - 10,167 765 10,529 1,412 10,913 1,920
90.00 9,484 266 9,496 285 9,553 447 - - 9,721 908 10,115 1,589 10,539 2,140
92.50 8,984 266 9,002 387 9,076 559 9,164 812 9,274 1,077 9,734 1,804 10,173 2,351
95.00 8,484 301 8,511 496 8,605 687 8,718 978 8,846 1,246 9,349 2,014 9,834 2,582
97.50 7,984 397 8,024 627 8,142 837 8,272 1,150 8,420 1,452 8,967 2,230 9,493 2,841
100.00 7,484 522 7,540 783 7,686 1,014 7,844 1,375 8,010 1,656 8,622 2,486 9,143 3,092
102.50 6,984 676 7,062 954 7,240 1,198 7,414 1,589 7,609 1,887 8,264 2,732 8,829 3,344
105.00 6,483 854 6,594 1,147 6,804 1,408 7,011 1,832 7,211 2,133 7,909 2,979 8,529 3,628
107.50 5,982 1,049 6,132 1,358 6,380 1,632 6,606 2,077 6,845 2,382 7,597 3,275 8,217 3,921
110.00 5,480 1,252 5,681 1,591 5,967 1,882 6,224 2,360 6,477 2,670 7,278 3,560 7,905 4,212
112.50 4,976 1,461 5,242 1,847 5,568 2,164 5,852 2,649 6,122 2,949 6,957 3,845 7,631 4,503
115.00 4,461 1,684 4,818 2,125 5,184 2,459 5,489 2,952 5,788 3,253 6,661 4,158 7,364 4,819
117.50 3,951 1,926 4,409 2,418 4,813 2,784 5,183 3,281 5,454 3,578 6,381 4,483 7,090 5,149
120.00 3,435 2,198 4,026 2,733 4,521 3,113 4,817 3,582 5,143 3,893 6,100 4,805 6,817 5,479
122.50 2,966 2,505 3,647 3,071 4,180 3,452 4,504 3,929 4,847 4,243 5,818 5,127 6,564 5,807
125.00 2,613 2,858 3,284 3,398 3,783 3,797 4,182 4,270 4,619 4,525 5,666 5,389 6,457 6,024
127.50 2,311 3,232 2,928 3,774 3,461 4,176 3,887 4,625 4,280 4,948 5,323 5,841 6,103 6,407
130.00 2,027 3,761 2,613 4,186 3,170 4,555 3,613 5,014 4,026 5,333 5,081 6,201 5,867 6,863
132.50 1,777 4,274 2,384 4,604 2,891 4,958 3,324 5,383 3,761 5,716 4,838 6,557 5,634 7,229
135.00 1,551 4,787 2,089 5,053 2,641 5,307 3,090 5,799 3,527 6,101 4,616 6,937 5,426 7,590
137.50 1,339 5,295 1,864 5,508 2,404 5,807 2,853 6,128 3,312 6,504 4,415 7,328 5,232 7,949
140.00 1,137 5,798 1,657 5,967 2,184 6,246 2,630 6,632 3,087 6,916 4,214 7,720 5,037 8,345
142.50 946 6,301 1,466 6,436 1,980 6,677 2,434 7,069 2,878 7,327 4,008 8,107 4,843 8,742
145.00 776 6,802 1,294 6,907 1,793 7,136 2,247 7,502 2,702 7,744 3,803 8,498 4,648 9,138
147.50 619 7,302 1,137 7,389 1,619 7,587 2,065 7,935 2,517 8,181 3,639 8,916 4,460 9,526
150.00 499 7,802 995 7,868 1,460 8,048 1,899 8,386 2,333 8,616 3,474 9,335 4,304 9,910
152.50 404 8,302 868 8,358 1,312 8,515 1,751 8,840 2,183 9,050 3,307 9,749 4,144 10,325
155.00 329 8,802 761 8,843 - - - - 2,036 9,494 3,134 10,158 - -
157.50 270 9,302 657 9,336 - - - - 1,890 9,949 2,978 10,585 - -
160.00 266 9,802 570 9,828 - - - - 1,745 10,403 2,848 11,026 - -
162.50 - - 486 10,323 - - - - 1,633 10,853 2,718 11,466 - -
165.00 - - 415 10,818 - - - - 1,520 11,316 2,582 11,898 - -
167.50 - - 355 11,314 - - - - 1,404 11,786 2,444 12,332 - -
170.00 - - 303 11,812 - - - - 1,292 12,252 2,312 12,774 - -
ANB (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 47,480 1,469 - - - -
92.50 45,011 1,915 - - - -
95.00 42,555 2,484 - - - -
97.50 40,119 3,139 - - - -
100.00 37,703 3,886 - - - -
102.50 35,320 4,760 - - - -
105.00 32,976 5,711 - - - -
107.50 30,668 6,810 - - - -
110.00 28,416 7,966 - - - -
112.50 26,228 9,255 - - - -
115.00 24,108 10,631 - - - -
117.50 22,063 12,105 27,277 17,893 31,908 22,419
120.00 20,147 13,679 25,712 19,463 30,500 24,025
122.50 18,203 15,359 24,241 21,218 29,091 25,641
125.00 16,359 17,061 22,742 22,993 27,824 27,417
127.50 14,625 18,858 21,399 24,739 26,619 29,208
130.00 13,088 20,896 20,131 26,666 25,406 31,006
132.50 11,688 22,855 18,809 28,582 24,194 32,789
135.00 10,466 25,276 17,638 30,503 23,081 34,691
137.50 9,328 27,555 16,563 32,523 22,080 36,645
140.00 8,296 29,843 15,436 34,584 21,068 38,599
142.50 7,342 32,193 14,395 36,639 20,040 40,536
145.00 6,550 34,542 13,507 38,725 19,018 42,494
147.50 5,752 36,951 12,586 40,904 18,195 44,585
150.00 5,041 39,349 11,667 43,081 17,372 46,677
152.50 4,392 41,793 10,917 45,251 16,540 48,748
155.00 3,830 44,225 10,182 47,473 15,670 50,794
157.50 3,307 46,685 9,448 49,746 14,890 52,924
160.00 2,849 49,141 8,727 52,019 14,241 55,129
162.50 2,463 51,617 8,163 54,263 13,593 57,334
165.00 2,107 54,092 7,602 56,584 12,916 59,497
167.50 1,778 56,573 7,024 58,933 12,219 61,658
170.00 1,516 59,057 6,463 61,267 11,564 63,873
172.50 1,433 61,546 6,039 63,577 11,074 66,164
175.00 1,403 64,039 5,615 65,960 10,565 68,443
177.50 1,383 66,528 5,191 68,359 10,043 70,709
180.00 1,373 69,024 4,737 70,734 9,504 72,966
182.50 1,363 71,521 4,410 73,121 8,983 75,232
185.00 1,353 74,016 4,098 75,525 8,539 77,562
187.50 1,343 76,516 3,797 77,954 8,164 79,914
190.00 1,333 79,014 3,456 80,379 7,763 82,246
192.50 1,333 81,514 3,187 82,794 - -
195.00 1,333 84,014 2,979 85,220 - -
197.50 1,333 86,514 2,766 87,677 - -
200.00 1,333 89,014 2,514 90,130 - -
205.00 1,333 94,014 2,130 95,026 - -
210.00 1,333 99,014 1,819 99,947 - -
215.00 1,333 104,014 1,573 104,891 - -
220.00 1,333 109,014 1,513 109,828 - -
225.00 1,333 114,014 1,473 114,790 - -
BCM (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,377 47 - - - - 2,379 60 2,379 89 - -
3.60 2,277 47 2,277 47 - - - - 2,279 64 2,279 96 2,279 113
3.70 2,177 47 2,177 47 - - - - 2,179 68 2,179 104 2,179 121
3.80 2,077 47 2,077 47 2,078 55 - - 2,079 72 2,079 111 2,079 164
3.90 1,977 47 1,977 47 1,978 57 - - 1,979 76 1,979 120 1,979 201
4.00 1,877 47 1,877 49 1,878 61 - - 1,879 81 1,879 131 1,879 232
4.10 1,777 47 1,777 53 1,778 65 - - 1,807 88 1,808 172 1,816 264
4.20 1,677 47 1,677 57 1,678 72 1,678 85 1,708 95 1,709 230 1,717 314
4.30 1,577 47 1,577 63 1,578 77 1,579 91 1,609 101 1,611 262 1,619 342
4.40 1,477 47 1,477 68 1,478 83 1,504 97 1,511 111 1,512 309 1,520 402
4.50 1,377 53 1,377 73 1,378 91 1,405 107 1,429 149 1,432 358 1,444 442
4.60 1,277 63 1,277 81 1,278 100 1,307 116 1,345 185 1,349 397 1,362 493
4.70 1,177 76 1,177 89 1,200 111 1,223 159 1,259 218 1,264 453 1,282 557
4.80 1,077 92 1,077 101 1,101 124 1,137 196 1,173 267 1,180 517 1,196 605
4.90 977 113 992 116 1,014 167 1,050 248 1,096 312 1,102 576 1,122 675
5.00 877 140 892 158 925 226 972 280 1,027 354 1,038 635 1,062 729
5.25 626 232 680 282 736 348 795 418 840 491 854 800 882 901
5.50 375 361 471 451 545 513 619 574 679 650 698 970 750 1,062
5.75 240 605 320 659 401 704 464 750 543 821 562 1,187 609 1,268
6.00 150 856 206 887 274 919 349 956 414 1,016 437 1,386 494 1,468
6.25 96 1,107 120 1,121 179 1,143 251 1,177 326 1,222 347 1,610 413 1,672
6.50 68 1,357 99 1,357 123 1,380 178 1,405 246 1,439 266 1,830 339 1,894
6.75 51 1,607 84 1,607 105 1,607 125 1,638 176 1,662 195 2,059 276 2,112
7.00 47 1,857 73 1,857 93 1,857 111 1,857 127 1,895 144 2,285 206 2,346
7.25 47 2,107 67 2,107 84 2,107 100 2,107 115 2,107 131 2,533 153 2,572
7.50 47 2,357 61 2,357 77 2,357 92 2,357 104 2,357 121 2,782 143 2,794
7.75 47 2,607 56 2,607 71 2,607 85 2,607 97 2,607 113 3,032 133 3,042
BEA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,328 20 1,328 20 1,328 20 - - 1,328 20 1,328 21 1,328 34
8.50 1,278 20 1,278 20 1,278 20 - - 1,278 20 1,278 23 1,278 43
8.75 1,228 20 1,228 20 1,228 20 - - 1,228 20 1,228 33 1,228 51
9.00 1,178 20 1,178 20 1,178 20 1,178 20 1,178 20 1,178 41 1,178 60
9.25 1,128 20 1,128 20 1,128 20 1,128 20 1,128 21 1,128 50 1,128 69
9.50 1,078 20 1,078 20 1,078 20 1,078 20 1,078 23 1,078 57 1,078 85
9.75 1,028 20 1,028 20 1,028 20 1,028 21 1,028 24 1,028 71 1,028 97
10.00 978 20 978 20 978 20 978 24 978 35 978 84 978 113
10.50 878 20 878 20 878 24 878 37 878 54 878 115 878 145
11.00 778 20 778 23 778 44 778 57 778 82 790 149 812 185
11.50 678 21 678 38 678 64 678 89 684 119 709 190 736 231
12.00 578 33 580 65 581 105 582 129 592 161 632 240 670 279
12.50 478 56 480 112 487 152 493 179 505 211 567 291 606 336
13.00 378 95 388 167 399 209 414 236 431 267 504 351 551 393
13.50 277 143 305 236 326 274 340 300 365 326 448 413 498 458
14.00 196 206 228 313 257 344 278 373 312 396 404 474 455 518
14.50 137 294 163 400 198 422 227 445 260 476 349 550 402 593
15.00 89 393 111 490 151 514 181 533 212 554 307 625 358 667
15.50 55 493 73 584 113 600 145 618 175 638 270 703 322 742
16.00 36 594 51 680 83 692 111 705 141 724 232 784 286 823
16.50 25 694 28 778 61 788 85 797 117 812 204 866 252 901
17.00 20 794 24 876 48 884 69 892 93 903 176 951 226 987
17.50 20 894 21 976 28 980 53 986 71 998 153 1,041 199 1,072
18.00 20 994 20 1,076 25 1,077 31 1,083 55 1,091 131 1,128 175 1,157
18.50 20 1,094 20 1,176 23 1,177 28 1,177 43 1,188 111 1,221 154 1,246
19.00 20 1,194 20 1,276 21 1,277 27 1,277 29 1,284 97 1,312 137 1,336
19.50 - - 20 1,376 - - - - 28 1,378 - - - -
20.00 - - 20 1,476 - - - - 27 1,478 - - - -
21.00 - - 20 1,676 - - - - 23 1,678 - - - -
22.00 - - 20 1,876 - - - - - - - - - -
23.00 - - 20 2,076 - - - - - - - - - -
24.00 - - 20 2,276 - - - - - - - - - -
25.00 - - 20 2,476 - - - - - - - - - -
26.00 - - 20 2,676 - - - - - - - - - -
27.00 - - 20 2,876 - - - - - - - - - -
BIU (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 12,224 320 - - 12,493 466 12,666 653 - - - -
102.50 - - 11,859 322 - - 12,148 544 12,330 754 - - - -
105.00 - - 11,494 325 - - 11,807 628 11,996 861 - - - -
107.50 - - 11,130 328 - - 11,468 738 11,665 970 - - - -
110.00 10,709 320 10,767 384 10,920 518 11,131 840 11,335 1,098 11,777 1,725 12,277 2,365
112.50 10,334 320 10,406 462 10,572 614 10,797 957 10,997 1,235 11,471 1,898 11,999 2,538
115.00 9,959 389 10,046 555 10,227 718 10,467 1,090 10,665 1,368 11,172 2,068 11,726 2,712
117.50 9,584 472 9,687 653 9,885 830 10,138 1,223 10,340 1,517 10,880 2,234 11,459 2,899
120.00 9,209 568 9,332 761 9,544 963 9,815 1,366 10,022 1,684 10,591 2,400 11,197 3,103
122.50 8,834 677 8,978 881 9,209 1,092 9,488 1,528 9,708 1,845 10,310 2,599 10,940 3,308
125.00 8,459 800 8,626 1,012 8,875 1,252 9,165 1,710 9,401 2,009 10,034 2,796 10,689 3,513
127.50 8,084 935 8,278 1,148 8,547 1,408 8,851 1,882 9,101 2,204 9,765 2,994 10,442 3,708
130.00 7,709 1,077 7,932 1,298 8,220 1,593 8,541 2,080 8,806 2,398 9,502 3,191 10,204 3,913
132.50 7,334 1,223 7,614 1,454 7,899 1,784 8,237 2,268 8,518 2,588 9,243 3,393 9,967 4,149
135.00 6,958 1,374 7,180 1,629 7,581 1,977 7,942 2,460 8,238 2,793 8,991 3,622 9,737 4,385
137.50 6,584 1,526 6,929 1,808 7,268 2,176 7,652 2,689 7,834 3,014 8,744 3,850 9,510 4,612
140.00 6,207 1,678 6,597 1,994 6,963 2,402 7,370 2,907 7,573 3,236 8,502 4,077 9,290 4,838
142.50 5,828 1,836 6,272 2,194 6,665 2,619 7,094 3,129 7,317 3,455 8,265 4,295 9,073 5,063
145.00 5,450 1,999 5,953 2,398 6,373 2,851 6,825 3,360 7,067 3,730 7,907 4,589 8,862 5,331
147.50 5,069 2,170 5,637 2,620 6,085 3,103 6,561 3,613 6,823 3,984 7,687 4,850 8,654 5,585
150.00 4,684 2,352 5,327 2,844 5,804 3,350 6,296 3,863 6,584 4,240 7,546 5,107 8,452 5,808
152.50 4,301 2,551 5,029 3,085 5,526 3,604 6,036 4,097 6,353 4,486 7,262 5,338 8,120 6,038
155.00 3,918 2,766 4,733 3,363 5,255 3,863 5,780 4,330 6,126 4,709 7,057 5,568 8,060 6,232
157.50 3,554 3,001 4,446 3,621 4,996 4,102 5,531 4,590 5,905 4,973 6,856 5,787 7,746 6,517
160.00 3,257 3,257 4,175 3,905 4,746 4,367 5,292 4,861 5,690 5,246 6,661 6,062 7,565 6,763
162.50 3,026 3,522 3,906 4,192 4,498 4,661 5,060 5,104 5,481 5,496 6,470 6,337 7,461 7,016
165.00 2,786 3,858 3,634 4,508 4,237 4,943 4,839 5,379 5,279 5,763 6,284 6,610 7,273 7,277
167.50 2,575 4,248 3,397 4,811 4,028 5,237 4,624 5,678 5,083 6,045 6,102 6,883 7,088 7,668
170.00 2,378 4,638 3,173 5,105 3,799 5,528 4,409 5,956 4,891 6,344 5,924 7,157 6,908 7,946
172.50 2,197 5,027 2,958 5,448 3,598 5,843 4,210 6,234 4,705 6,636 5,752 7,428 6,732 8,097
175.00 2,025 5,411 2,753 5,782 3,405 6,147 4,017 6,536 4,488 6,927 5,583 7,724 6,557 8,358
177.50 1,860 5,792 2,559 6,109 3,219 6,449 3,840 6,843 4,301 7,219 5,419 7,952 6,401 8,622
180.00 1,701 6,171 2,374 6,450 3,042 6,782 3,670 7,145 4,181 7,522 5,259 8,245 6,248 8,938
182.50 1,547 6,549 2,200 6,792 2,873 7,104 3,503 7,456 4,017 7,833 5,103 8,541 6,099 9,213
185.00 1,400 6,926 2,034 7,134 2,709 7,444 3,345 7,780 3,858 8,053 4,951 8,821 5,955 9,509
187.50 1,250 7,302 1,900 7,494 - - 3,192 8,103 3,704 8,368 4,803 9,098 - -
190.00 1,110 7,678 1,753 7,850 - - 3,044 8,431 3,556 8,664 4,659 9,409 - -
192.50 972 8,046 1,612 8,203 - - 2,901 8,762 3,414 8,989 4,519 9,724 - -
195.00 - - 1,482 8,569 - - 2,800 9,092 3,275 9,319 4,382 10,045 - -
197.50 - - 1,359 8,929 - - 2,668 9,423 3,142 9,653 4,251 10,345 - -
200.00 - - 1,246 9,290 - - 2,540 9,770 3,013 9,970 4,120 10,647 - -
205.00 - - 1,046 10,022 - - - - 2,768 10,629 - - - -
210.00 - - 866 10,760 - - - - 2,541 11,315 - - - -
215.00 - - 708 11,497 - - - - 2,330 11,990 - - - -
220.00 - - 590 12,242 - - - - 2,133 12,687 - - - -
225.00 - - 490 12,988 - - - - 1,954 13,386 - - - -
230.00 - - 401 13,732 - - - - 1,789 14,092 - - - -
235.00 - - 337 14,477 - - - - 1,634 14,798 - - - -
240.00 - - 331 15,227 - - - - 1,495 15,514 - - - -
245.00 - - 328 15,975 - - - - 1,364 16,239 - - - -
250.00 - - 325 16,725 - - - - - - - - - -
255.00 - - 323 17,473 - - - - - - - - - -
260.00 - - 322 18,222 - - - - - - - - - -
265.00 - - 320 18,972 - - - - - - - - - -
270.00 - - 320 19,720 - - - - - - - - - -
275.00 - - 320 20,470 - - - - - - - - - -
280.00 - - 320 21,219 - - - - - - - - - -
285.00 - - 320 21,969 - - - - - - - - - -
290.00 - - 320 22,719 - - - - - - - - - -
295.00 - - 320 23,469 - - - - - - - - - -
300.00 - - 320 24,219 - - - - - - - - - -
310.00 - - 320 25,720 - - - - - - - - - -
320.00 - - 320 27,221 - - - - - - - - - -
330.00 - - 320 28,721 - - - - - - - - - -
340.00 - - 320 30,221 - - - - - - - - - -
350.00 - - 320 31,721 - - - - - - - - - -
360.00 - - 320 33,220 - - - - - - - - - -
370.00 - - 320 34,720 - - - - - - - - - -
380.00 - - 320 36,220 - - - - - - - - - -
390.00 - - 320 37,720 - - - - - - - - - -
400.00 - - 320 39,220 - - - - - - - - - -
410.00 - - 320 40,720 - - - - - - - - - -
420.00 - - 320 42,220 - - - - - - - - - -
430.00 - - 320 43,720 - - - - - - - - - -
440.00 - - 320 45,220 - - - - - - - - - -
450.00 - - 320 46,720 - - - - - - - - - -
460.00 - - 320 48,219 - - - - - - - - - -
470.00 - - 320 49,720 - - - - - - - - - -
480.00 - - 320 51,220 - - - - - - - - - -
490.00 - - 320 52,720 - - - - - - - - - -
BLI (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 9,873 1,002 - - - - - -
172.50 - - - - - - 9,741 1,055 - - - - - -
175.00 - - - - - - 9,612 1,113 - - - - - -
177.50 - - - - - - 9,482 1,173 - - - - - -
180.00 - - - - - - 9,353 1,233 - - - - - -
182.50 - - - - - - 9,227 1,295 - - - - - -
185.00 - - - - - - 9,100 1,357 - - - - - -
187.50 - - - - - - 8,975 1,422 - - - - - -
190.00 8,420 926 8,492 1,112 8,644 1,291 8,851 1,488 9,035 1,712 9,586 2,407 10,095 2,959
192.50 8,270 984 8,349 1,178 8,510 1,356 8,727 1,558 8,917 1,792 9,484 2,492 10,003 3,044
195.00 8,120 1,043 8,208 1,241 8,378 1,419 8,606 1,627 8,802 1,875 9,382 2,577 9,912 3,128
197.50 7,970 1,103 8,067 1,298 8,249 1,484 8,484 1,698 8,687 1,955 9,282 2,661 9,822 3,214
200.00 7,820 1,163 7,927 1,367 8,119 1,555 8,365 1,769 8,574 2,036 9,183 2,744 9,732 3,299
205.00 7,520 1,281 7,649 1,498 7,863 1,700 8,128 1,938 8,350 2,197 8,987 2,907 9,556 3,495
210.00 7,220 1,402 7,374 1,637 7,611 1,858 7,895 2,098 8,131 2,359 8,797 3,098 9,383 3,695
215.00 6,919 1,523 7,105 1,786 7,365 2,016 7,668 2,270 7,916 2,539 8,609 3,291 9,214 3,893
220.00 6,618 1,646 6,837 1,946 7,121 2,178 7,445 2,454 7,706 2,763 8,425 3,486 9,049 4,086
225.00 6,315 1,771 6,575 2,105 6,883 2,341 7,227 2,640 7,499 2,910 8,245 3,674 8,886 4,279
230.00 6,013 1,897 6,317 2,272 6,650 2,518 7,013 2,826 7,297 3,096 8,069 3,860 8,727 4,472
235.00 5,709 2,027 6,064 2,441 6,422 2,699 6,803 3,015 7,100 3,281 7,896 4,051 8,572 4,671
240.00 5,402 2,163 5,816 2,623 6,199 2,877 6,598 3,223 6,906 3,490 7,727 4,269 8,418 4,894
245.00 5,094 2,308 5,573 2,805 5,980 3,071 6,398 3,432 6,718 3,750 7,562 4,555 8,269 5,123
250.00 4,786 2,459 5,337 2,995 5,767 3,265 6,203 3,626 6,533 3,964 7,401 4,753 8,123 5,317
255.00 4,474 2,620 5,105 3,183 5,559 3,449 6,013 3,818 6,353 4,149 7,242 4,936 7,979 5,514
260.00 4,162 2,793 4,934 3,364 5,420 3,638 5,903 4,013 6,177 4,332 7,087 5,128 7,837 5,714
265.00 3,851 2,975 4,707 3,571 5,209 3,838 5,707 4,225 6,005 4,547 6,936 5,324 7,699 5,917
270.00 3,631 3,154 4,481 3,761 5,005 4,041 5,517 4,440 5,838 4,768 6,787 5,543 7,563 6,123
275.00 3,414 3,356 4,264 3,981 4,805 4,257 5,331 4,667 5,674 4,992 6,642 5,775 7,432 6,349
280.00 3,208 3,572 4,054 4,189 4,612 4,485 5,150 4,867 5,572 5,197 6,610 5,986 7,417 6,545
285.00 3,012 3,799 3,842 4,412 4,419 4,713 4,973 5,100 5,358 5,402 6,362 6,198 7,174 6,770
290.00 2,832 4,081 3,644 4,637 4,235 4,951 4,803 5,338 5,207 5,683 6,225 6,471 7,087 7,116
295.00 2,662 4,398 3,457 4,869 4,062 5,195 4,636 5,579 5,060 5,930 6,093 6,701 6,950 7,350
300.00 2,509 4,724 3,275 5,103 3,941 5,442 4,479 5,810 4,916 6,178 5,964 6,929 6,816 7,585
310.00 2,210 5,337 2,932 5,618 3,569 5,948 4,160 6,290 4,638 6,659 5,711 7,414 6,555 8,053
320.00 1,943 5,952 2,631 6,213 3,293 6,463 3,882 6,804 4,364 7,146 5,472 7,906 6,304 8,522
330.00 1,688 6,561 2,366 6,772 3,022 7,067 3,628 7,292 4,128 7,668 5,242 8,398 6,136 9,024
340.00 1,449 7,167 2,131 7,335 2,777 7,602 3,391 7,912 3,893 8,179 5,022 8,891 5,929 9,526
350.00 1,222 7,769 1,915 7,907 2,548 8,151 3,168 8,455 3,670 8,690 4,813 9,392 5,732 10,028
360.00 1,010 8,372 1,732 8,481 2,336 8,709 2,957 8,989 3,460 9,226 4,613 9,913 5,540 10,524
370.00 818 8,971 1,551 9,063 2,141 9,260 2,760 9,522 3,261 9,762 4,421 10,434 5,358 11,014
380.00 639 9,572 1,387 9,644 1,988 9,831 2,576 10,081 3,073 10,299 4,237 10,955 5,182 11,541
390.00 513 10,173 1,237 10,233 1,818 10,400 2,439 10,635 2,896 10,836 4,063 11,468 5,011 12,070
400.00 415 10,773 1,100 10,822 1,637 10,966 2,276 11,189 2,728 11,389 3,896 12,000 4,848 12,598
410.00 338 11,373 979 11,413 1,518 11,548 - - 2,571 11,946 3,736 12,544 4,691 13,123
420.00 330 11,973 867 12,006 1,386 12,126 - - 2,423 12,501 3,584 13,088 4,541 13,641
430.00 330 12,573 768 12,597 1,264 12,705 - - 2,283 13,054 3,437 13,630 4,396 14,160
440.00 330 13,173 680 13,194 1,153 13,291 - - 2,151 13,619 3,298 14,165 4,255 14,705
450.00 330 13,773 599 13,790 1,051 13,877 - - 2,027 14,189 3,164 14,705 4,121 15,255
460.00 330 14,373 529 14,385 958 14,463 - - 1,910 14,760 3,036 15,267 3,991 15,805
470.00 330 14,973 464 14,985 873 15,050 - - 1,800 15,328 2,914 15,828 3,866 16,348
480.00 330 15,573 409 15,581 795 15,642 - - 1,695 15,893 2,797 16,389 3,746 16,890
490.00 330 16,173 360 16,179 723 16,234 - - 1,597 16,474 2,687 16,944 3,631 17,432
500.00 330 16,773 354 16,778 660 16,826 - - 1,506 17,055 2,579 17,499 3,518 17,973
510.00 330 17,373 349 17,376 - - - - 1,420 17,636 2,478 18,054 3,411 18,533
520.00 330 17,973 346 17,976 - - - - 1,337 18,212 2,380 18,627 3,306 19,099
530.00 330 18,573 343 18,575 - - - - 1,261 18,789 2,286 19,201 3,207 19,661
540.00 330 19,173 340 19,174 - - - - 1,190 19,375 2,197 19,773 3,110 20,221
550.00 330 19,773 338 19,773 - - - - 1,122 19,965 2,112 20,343 3,017 20,781
560.00 330 20,373 337 20,373 - - - - 1,057 20,551 2,030 20,912 2,927 21,341
570.00 330 20,973 335 20,973 - - - - 998 21,136 1,952 21,483 2,840 21,901
580.00 330 21,573 334 21,572 - - - - 941 21,722 1,877 22,052 2,756 22,461
590.00 330 22,173 333 22,172 - - - - 888 22,309 1,805 22,633 2,675 23,027
600.00 330 22,773 332 22,772 - - - - 838 22,902 1,736 23,215 2,598 23,605
610.00 330 23,373 332 23,372 - - - - 790 23,493 1,671 23,794 2,522 24,177
620.00 330 23,973 331 23,972 - - - - 745 24,084 1,607 24,375 2,450 24,750
630.00 330 24,573 331 24,573 - - - - 703 24,675 1,547 24,955 - -
640.00 330 25,173 330 25,173 - - - - 666 25,266 1,489 25,536 - -
650.00 330 25,773 330 25,773 - - - - 629 25,858 1,432 26,116 - -
660.00 330 26,373 330 26,373 - - - - 594 26,451 1,380 26,696 - -
670.00 330 26,973 330 26,973 - - - - 560 27,047 1,328 27,282 - -
680.00 330 27,573 330 27,573 - - - - 528 27,641 1,279 27,870 - -
690.00 330 28,173 330 28,173 - - - - 500 28,236 1,232 28,457 - -
700.00 330 28,773 330 28,773 - - - - 472 28,831 1,188 29,045 - -
710.00 330 29,373 330 29,373 - - - - 446 29,426 1,144 29,632 - -
720.00 330 29,973 330 29,973 - - - - 430 30,020 1,103 30,220 - -
730.00 330 30,573 330 30,573 - - - - 401 30,616 1,063 30,807 - -
740.00 330 31,173 330 31,173 - - - - 378 31,213 1,024 31,395 - -
750.00 330 31,773 330 31,773 - - - - 373 31,811 988 31,982 - -
760.00 330 32,373 330 32,373 - - - - 370 32,408 953 32,570 - -
770.00 330 32,973 330 32,973 - - - - 367 33,005 919 33,162 - -
780.00 330 33,573 330 33,573 - - - - 364 33,602 888 33,755 - -
790.00 330 34,173 330 34,173 - - - - 361 34,199 856 34,348 - -
800.00 330 34,773 330 34,773 - - - - 358 34,796 825 34,940 - -
810.00 - - 330 35,373 - - - - 356 35,394 - - - -
820.00 - - 330 35,973 - - - - 354 35,992 - - - -
830.00 - - 330 36,573 - - - - 352 36,591 - - - -
840.00 - - 330 37,173 - - - - 350 37,189 - - - -
850.00 - - 330 37,773 - - - - 349 37,788 - - - -
860.00 - - 330 38,373 - - - - 347 38,386 - - - -
870.00 - - 330 38,973 - - - - 346 38,984 - - - -
880.00 - - 330 39,573 - - - - 344 39,583 - - - -
890.00 - - 330 40,173 - - - - 344 40,181 - - - -
900.00 - - 330 40,773 - - - - 343 40,780 - - - -
910.00 - - 330 41,373 - - - - 341 41,380 - - - -
920.00 - - 330 41,973 - - - - 341 41,979 - - - -
930.00 - - 330 42,573 - - - - 340 42,578 - - - -
940.00 - - 330 43,173 - - - - 339 43,178 - - - -
950.00 - - 330 43,773 - - - - 338 43,778 - - - -
960.00 - - 330 44,373 - - - - 338 44,376 - - - -
970.00 - - 330 44,973 - - - - 337 44,976 - - - -
980.00 - - 330 45,573 - - - - 337 45,573 - - - -
990.00 - - 330 46,173 - - - - 336 46,173 - - - -
1000.00 - - 330 46,773 - - - - 335 46,773 - - - -
1010.00 - - 330 47,373 - - - - 335 47,373 - - - -
1020.00 - - 330 47,973 - - - - 334 47,973 - - - -
1030.00 - - 330 48,573 - - - - 334 48,573 - - - -
1040.00 - - 330 49,173 - - - - 333 49,173 - - - -
1050.00 - - 330 49,773 - - - - 332 49,773 - - - -
1060.00 - - 330 50,373 - - - - 332 50,373 - - - -
1070.00 - - 330 50,973 - - - - 331 50,973 - - - -
1080.00 - - 330 51,573 - - - - 331 51,573 - - - -
1090.00 - - 330 52,173 - - - - 330 52,173 - - - -
1100.00 - - 330 52,773 - - - - 330 52,773 - - - -
1110.00 - - 330 53,373 - - - - 330 53,373 - - - -
1120.00 - - 330 53,973 - - - - 330 53,973 - - - -
1130.00 - - 330 54,573 - - - - 330 54,573 - - - -
1140.00 - - 330 55,173 - - - - 330 55,173 - - - -
1150.00 - - 330 55,773 - - - - 330 55,773 - - - -
1160.00 - - 330 56,373 - - - - 330 56,373 - - - -
1170.00 - - 330 56,973 - - - - 330 56,973 - - - -
1180.00 - - 330 57,573 - - - - 330 57,573 - - - -
1190.00 - - 330 58,173 - - - - 330 58,173 - - - -
1200.00 - - 330 58,773 - - - - 330 58,773 - - - -
1210.00 - - 330 59,373 - - - - 330 59,373 - - - -
1220.00 - - 330 59,973 - - - - 330 59,973 - - - -
1230.00 - - 330 60,573 - - - - 330 60,573 - - - -
1240.00 - - 330 61,173 - - - - 330 61,173 - - - -
1250.00 - - 330 61,773 - - - - 330 61,773 - - - -
1260.00 - - 330 62,373 - - - - 330 62,373 - - - -
1270.00 - - 330 62,973 - - - - 330 62,973 - - - -
1280.00 - - 330 63,573 - - - - 330 63,573 - - - -
1290.00 - - 330 64,173 - - - - 330 64,173 - - - -
1300.00 - - 330 64,773 - - - - 330 64,773 - - - -
1310.00 - - 330 65,373 - - - - 330 65,373 - - - -
BOC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,427 130 - - - - 8,438 130 8,444 130 - -
17.50 8,176 130 8,177 130 - - - - 8,188 130 8,196 130 8,204 131
18.00 7,926 130 7,927 130 - - - - 7,938 130 7,946 130 7,954 141
18.50 7,676 130 7,677 130 7,686 130 - - 7,688 130 7,696 130 7,705 151
19.00 7,426 130 7,427 130 7,436 130 - - 7,439 130 7,446 130 7,455 205
19.50 7,176 130 7,177 130 7,186 130 - - 7,189 130 7,196 139 7,206 247
20.00 6,926 130 6,927 130 6,936 130 - - 6,939 130 6,946 190 6,956 292
21.00 6,426 130 6,427 130 6,438 130 6,436 130 6,439 130 6,447 296 6,459 408
22.00 5,926 130 5,927 130 5,938 130 5,936 130 5,939 151 5,947 405 6,007 548
23.00 5,426 130 5,429 130 5,439 130 5,435 155 5,438 253 5,504 548 5,535 714
24.00 4,926 130 4,929 130 4,939 134 4,960 258 4,967 362 5,053 717 5,113 900
25.00 4,426 130 4,436 136 4,456 204 4,476 374 4,498 527 4,623 914 4,705 1,112
26.00 3,926 192 3,938 203 3,986 321 4,009 550 4,048 719 4,206 1,137 4,328 1,356
27.00 3,426 302 3,459 345 3,528 485 3,563 762 3,616 956 3,830 1,384 3,961 1,606
28.00 2,926 465 2,988 520 3,090 692 3,187 1,026 3,219 1,224 3,470 1,668 3,637 1,921
29.00 2,426 663 2,547 742 2,698 957 2,769 1,315 2,820 1,494 3,125 1,965 3,323 2,216
30.00 1,922 882 2,118 1,048 2,291 1,269 2,381 1,630 2,492 1,808 2,819 2,279 3,028 2,546
31.00 1,410 1,160 1,709 1,403 1,909 1,608 2,024 1,984 2,149 2,152 2,507 2,615 2,744 2,857
32.00 1,071 1,558 1,353 1,811 1,574 1,993 1,702 2,363 1,847 2,555 2,260 2,967 2,479 3,209
33.00 814 2,070 1,044 2,244 1,287 2,388 1,409 2,762 1,566 2,947 2,019 3,347 2,273 3,560
34.00 600 2,574 781 2,695 1,024 2,811 1,147 3,169 1,299 3,356 1,788 3,728 2,050 3,938
35.00 421 3,076 562 3,136 816 3,233 921 3,584 1,090 3,775 1,584 4,128 1,852 4,323
36.00 288 3,576 401 3,610 641 3,686 727 4,114 905 4,219 1,400 4,534 1,671 4,728
37.00 201 4,076 283 4,095 487 4,156 580 4,572 740 4,665 1,232 4,961 1,493 5,130
38.00 145 4,576 216 4,589 368 4,629 446 5,047 594 5,121 1,074 5,384 1,345 5,560
39.00 130 5,076 149 5,076 282 5,111 359 5,527 490 5,591 952 5,827 1,187 5,979
40.00 130 5,576 131 5,576 224 5,601 264 6,014 389 6,061 820 6,268 1,071 6,420
41.00 130 6,076 130 6,076 161 6,076 196 6,499 308 6,538 720 6,731 953 6,863
BUD (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,254 225 - - - - 11,265 225 11,309 378 - -
14.50 - - 10,754 225 - - - - 10,781 235 10,843 475 - -
15.00 10,250 225 10,254 225 10,263 225 - - 10,281 255 10,381 572 10,533 915
15.50 9,750 225 9,754 225 9,763 225 - - 9,793 314 9,919 700 10,121 1,063
16.00 9,250 225 9,254 225 9,273 225 9,301 284 9,317 389 9,479 832 9,710 1,244
16.50 8,750 225 8,759 225 8,773 235 8,811 362 8,850 504 9,041 999 9,304 1,413
17.00 8,250 225 8,259 225 8,291 276 8,339 483 8,379 628 8,620 1,162 8,925 1,618
17.50 7,750 225 7,759 262 7,807 342 7,868 606 7,920 774 8,199 1,341 8,535 1,828
18.00 7,251 258 7,271 346 7,323 455 7,409 764 7,467 933 7,806 1,561 8,177 2,036
18.50 6,751 333 6,777 440 6,853 585 6,958 917 7,037 1,130 7,409 1,760 7,826 2,288
19.00 6,251 431 6,292 580 6,396 731 6,524 1,121 6,614 1,321 7,041 2,001 7,477 2,530
19.50 5,751 560 5,812 740 5,943 915 6,087 1,339 6,206 1,558 6,677 2,243 7,149 2,780
20.00 5,248 736 5,342 928 5,502 1,112 5,762 1,562 5,796 1,802 6,319 2,498 6,842 3,067
21.00 4,242 1,135 4,475 1,376 4,711 1,623 4,961 2,078 5,042 2,345 5,671 3,069 6,215 3,630
22.00 3,233 1,634 3,614 1,920 3,929 2,188 4,230 2,679 4,352 2,960 5,064 3,694 5,665 4,263
23.00 2,409 2,249 2,834 2,554 3,211 2,866 3,567 3,343 3,792 3,581 4,575 4,273 5,240 4,816
24.00 1,771 3,021 2,171 3,349 2,592 3,622 2,982 4,089 3,177 4,366 4,001 5,056 4,661 5,620
25.00 1,263 4,029 1,615 4,240 2,058 4,454 2,463 4,888 2,688 5,139 3,535 5,801 4,226 6,325
26.00 855 5,043 1,186 5,166 1,601 5,347 2,003 5,752 2,245 5,959 3,118 6,561 3,825 7,108
27.00 527 6,047 848 6,110 1,237 6,269 1,616 6,638 1,872 6,821 2,758 7,388 3,445 7,881
28.00 353 7,050 600 7,084 922 7,187 1,290 7,554 1,557 7,700 2,402 8,207 3,120 8,703
29.00 248 8,050 418 8,069 686 8,139 1,046 8,485 1,282 8,601 2,122 9,075 2,790 9,521
30.00 225 9,050 293 9,059 512 9,110 817 9,431 1,028 9,534 1,833 9,943 2,535 10,381
31.00 225 10,050 235 10,055 388 10,082 630 10,385 841 10,474 1,610 10,853 2,256 11,253
32.00 225 11,050 225 11,050 292 11,069 491 11,349 684 11,427 1,401 11,751 2,044 12,119
33.00 - - 225 12,050 - - - - 554 12,386 - - - -
34.00 - - 225 13,050 - - - - 455 13,357 - - - -
35.00 - - 225 14,050 - - - - 367 14,339 - - - -
36.00 - - 225 15,050 - - - - 286 15,316 - - - -
BYD (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 82,492 1,805 - - - - - - - - - -
120.00 - - 81,245 1,805 - - - - 82,250 1,845 83,909 2,307 - -
122.50 - - 80,000 1,805 - - - - 81,090 1,855 82,770 2,533 - -
125.00 - - 78,759 1,805 - - - - 79,899 1,870 81,631 2,772 - -
127.50 - - 77,514 1,805 - - - - 78,706 1,890 80,502 3,081 - -
130.00 - - 76,273 1,805 - - - - 77,525 1,910 79,378 3,375 - -
132.50 - - 75,026 1,805 - - - - 76,344 1,935 78,283 3,669 - -
135.00 - - 73,789 1,805 - - - - 75,167 1,965 77,127 3,963 - -
137.50 - - 72,547 1,805 - - - - 73,997 1,995 75,969 4,294 - -
140.00 - - 71,306 1,805 - - - - 72,830 2,090 74,820 4,671 - -
142.50 - - 70,067 1,805 - - - - 71,677 2,322 73,664 5,060 - -
145.00 - - 68,829 1,805 - - - - 70,521 2,589 72,515 5,437 - -
147.50 - - 67,595 1,805 - - - - 69,370 2,876 71,391 5,809 - -
150.00 66,110 1,805 66,365 1,805 66,838 1,865 67,513 2,077 68,231 3,151 70,295 6,178 72,259 8,931
152.50 64,858 1,805 65,130 1,805 65,630 1,880 66,346 2,341 67,098 3,433 69,192 6,657 71,242 9,412
155.00 63,608 1,805 63,898 1,810 64,426 1,900 65,177 2,625 65,969 3,787 68,096 7,137 70,225 10,029
157.50 62,358 1,805 62,670 1,815 63,233 2,070 64,012 2,890 64,849 4,151 66,999 7,615 69,212 10,601
160.00 61,108 1,805 61,442 1,820 62,036 2,333 62,851 3,173 63,695 4,511 65,940 8,076 68,247 11,165
162.50 59,857 1,805 60,217 1,902 60,848 2,602 61,703 3,525 62,563 4,871 64,907 8,637 67,308 11,756
165.00 58,607 1,805 58,991 2,160 59,664 2,880 60,558 3,926 61,401 5,275 63,873 9,132 66,375 12,354
167.50 57,357 1,857 57,773 2,455 58,482 3,198 59,416 4,272 60,278 5,727 62,839 9,732 65,382 12,950
170.00 56,105 2,098 56,552 2,744 57,303 3,522 58,283 4,644 59,157 6,170 61,820 10,286 64,435 13,541
172.50 54,861 2,363 55,334 3,087 56,132 3,864 57,151 5,110 58,038 6,623 60,861 10,857 63,495 14,123
175.00 53,611 2,667 54,124 3,419 54,964 4,253 56,018 5,537 56,930 7,145 59,906 11,429 62,633 14,696
177.50 52,361 2,997 52,912 3,779 53,802 4,643 54,865 5,988 55,829 7,661 58,908 12,000 61,784 15,396
180.00 51,111 3,355 51,705 4,170 52,647 5,037 53,723 6,438 54,701 8,229 57,862 12,571 60,939 16,097
182.50 49,861 3,742 50,501 4,566 51,498 5,465 52,593 6,937 53,578 8,789 56,837 13,199 60,093 16,791
185.00 48,611 4,155 49,301 4,988 50,356 5,913 51,474 7,494 52,516 9,321 55,965 13,870 59,248 17,492
187.50 47,361 4,593 48,108 5,425 49,201 6,366 50,366 8,042 51,530 9,865 55,093 14,548 58,294 18,191
190.00 46,111 5,051 46,919 5,884 48,037 6,853 49,272 8,591 50,543 10,453 54,227 15,224 57,376 18,842
192.50 44,861 5,524 45,731 6,363 46,887 7,352 48,190 9,109 49,497 11,120 53,360 15,899 56,535 19,514
195.00 43,613 6,008 44,551 6,847 45,749 7,871 47,121 9,759 48,432 11,794 52,416 16,577 55,787 20,184
197.50 42,363 6,500 43,379 7,367 44,622 8,419 46,067 10,416 47,411 12,421 51,469 17,205 55,040 20,959
200.00 41,115 6,995 42,187 7,891 43,506 8,967 45,028 11,072 46,412 13,065 50,575 17,910 54,293 21,756
205.00 38,586 7,995 39,395 9,013 41,321 10,153 42,982 12,330 44,571 14,438 48,898 19,472 52,761 23,261
210.00 36,064 8,998 37,500 10,197 39,184 11,406 40,995 13,836 42,659 15,935 47,355 21,029 51,161 24,610
215.00 33,543 10,016 35,231 11,463 37,107 12,821 39,064 15,304 40,820 17,433 45,697 22,420 49,611 25,966
220.00 31,029 11,065 33,012 12,824 35,088 14,312 37,187 16,827 39,021 18,957 44,101 23,780 48,238 27,425
225.00 28,494 12,165 30,852 14,250 33,129 16,024 35,370 18,515 37,366 20,527 42,527 25,417 46,919 29,141
230.00 25,943 13,351 28,758 15,749 31,236 17,667 33,613 20,097 35,706 22,092 41,128 27,034 45,560 30,703
235.00 23,362 14,667 26,733 17,361 29,355 19,416 31,875 21,718 33,916 23,601 39,706 28,539 44,212 32,297
240.00 20,756 16,128 24,706 18,952 27,507 21,077 30,154 23,413 32,444 25,355 38,250 30,103 42,863 33,961
245.00 18,552 17,754 22,731 20,603 25,723 22,911 28,472 25,182 30,945 27,116 36,848 31,953 41,595 35,662
250.00 16,860 19,469 20,910 22,374 24,015 24,756 26,886 26,927 29,324 28,798 35,398 33,702 40,456 37,506
255.00 15,355 22,034 19,030 24,460 22,374 26,653 25,350 28,835 27,791 30,664 34,120 35,493 39,186 39,335
260.00 14,009 24,687 17,416 26,613 20,779 28,685 23,880 30,762 26,531 32,634 32,952 37,289 37,988 41,168
265.00 12,783 27,251 15,903 28,795 19,383 30,758 22,462 32,662 25,042 34,521 31,732 39,136 36,859 43,001
270.00 11,643 29,821 14,483 31,076 18,060 32,814 21,113 34,772 23,683 36,439 30,341 41,082 35,740 44,771
275.00 10,569 32,360 13,148 33,318 16,800 35,005 19,910 36,782 22,519 38,559 29,227 43,032 34,524 46,671
280.00 9,524 34,862 11,901 35,662 15,606 37,151 18,760 38,832 21,386 40,526 28,206 44,978 33,520 48,650
285.00 8,508 37,397 10,829 38,014 14,480 39,391 17,661 41,042 20,332 42,570 27,217 46,861 32,555 50,630
290.00 7,518 39,798 9,846 40,633 13,419 41,661 16,616 43,167 19,278 44,639 26,084 48,835 31,572 52,609
295.00 6,554 42,385 8,929 42,792 12,415 43,902 15,624 45,342 18,228 46,784 24,991 50,912 30,627 54,464
300.00 5,628 44,885 8,077 45,228 11,471 46,258 14,679 47,579 17,364 48,957 23,941 52,990 29,528 56,377
310.00 4,082 49,892 6,555 50,116 9,759 50,906 12,925 52,110 15,590 53,311 22,329 57,029 27,702 60,522
320.00 2,925 54,891 5,266 55,036 8,264 55,670 - - 13,981 57,869 20,674 61,347 26,253 64,544
330.00 2,110 59,897 4,194 59,982 6,975 60,471 - - 12,550 62,337 19,083 65,682 24,487 68,631
340.00 1,805 64,898 3,298 64,947 5,850 65,308 - - 11,282 66,927 18,020 69,988 22,860 72,928
350.00 1,805 69,898 2,548 69,944 - - - - 10,186 71,579 16,715 74,484 21,686 77,203
360.00 1,805 74,902 1,966 74,959 - - - - 9,045 76,308 15,392 78,973 20,743 81,571
370.00 1,805 79,902 1,855 79,939 - - - - 8,057 81,049 14,285 83,436 19,516 86,173
380.00 1,805 84,902 1,835 84,933 - - - - 7,211 85,857 13,292 88,056 18,282 90,390
390.00 1,805 89,909 1,820 89,917 - - - - 6,357 90,661 12,268 92,730 17,278 94,947
400.00 1,805 94,909 1,810 94,909 - - - - 5,691 95,530 11,255 97,316 16,342 99,407
410.00 1,805 99,909 1,805 99,909 - - - - 5,073 100,380 10,514 102,083 - -
BYE (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,625 567 10,643 690 10,738 925 10,910 1,167 11,055 1,488 11,595 2,360 12,130 3,015
17.50 10,125 684 10,151 835 10,268 1,083 10,467 1,355 10,631 1,711 11,209 2,592 11,803 3,291
18.00 9,627 823 9,662 999 9,803 1,257 10,030 1,552 10,208 1,931 10,857 2,862 11,461 3,554
18.50 9,127 982 9,177 1,180 9,351 1,450 9,607 1,760 9,812 2,197 10,514 3,171 11,130 3,886
19.00 8,627 1,159 8,695 1,373 8,904 1,660 9,191 1,981 9,418 2,453 10,164 3,432 10,837 4,113
19.50 8,127 1,347 8,218 1,577 8,461 1,884 8,865 2,231 9,028 2,705 9,820 3,727 10,543 4,480
20.00 7,627 1,543 7,750 1,802 8,099 2,124 8,487 2,486 8,658 2,988 9,510 4,043 10,240 4,754
21.00 6,620 1,948 6,864 2,310 7,250 2,650 7,700 3,073 7,940 3,581 8,891 4,615 9,656 5,331
22.00 5,604 2,389 5,977 2,870 6,446 3,240 6,956 3,665 7,271 4,235 8,293 5,258 9,145 5,963
23.00 4,563 2,896 5,137 3,499 5,695 3,868 6,264 4,320 6,626 4,903 7,752 5,890 8,629 6,617
24.00 3,646 3,530 4,366 4,167 5,003 4,534 5,628 5,037 6,073 5,551 7,279 6,544 8,213 7,304
25.00 3,012 4,329 3,692 4,905 4,376 5,309 5,042 5,781 5,497 6,303 6,748 7,345 7,740 8,023
26.00 2,493 5,386 3,144 5,709 3,823 6,135 4,520 6,575 4,997 7,094 6,291 8,076 7,296 8,877
27.00 2,047 6,412 2,649 6,629 3,328 7,003 4,047 7,419 4,541 7,889 5,846 8,874 6,900 9,619
28.00 1,638 7,422 2,242 7,575 2,888 7,906 3,626 8,259 4,171 8,732 5,464 9,674 6,522 10,425
29.00 1,266 8,425 1,861 8,529 2,497 8,811 3,236 9,163 3,756 9,570 5,154 10,471 6,187 11,236
30.00 971 9,425 1,531 9,483 2,126 9,736 2,866 10,052 3,411 10,460 4,807 11,326 5,842 12,036
31.00 746 10,425 1,260 10,460 1,810 10,695 2,532 10,978 2,997 11,334 4,423 12,173 5,471 12,865
32.00 581 11,425 1,005 11,452 1,540 11,596 2,236 11,903 2,727 12,244 4,094 13,017 5,183 13,730
33.00 462 12,425 812 12,440 1,301 12,554 1,966 12,852 2,437 13,162 3,815 13,909 4,881 14,583
34.00 374 13,425 645 13,434 1,098 13,529 1,741 13,715 2,186 14,079 3,571 14,801 4,586 15,425
35.00 362 14,425 509 14,429 913 14,504 - - 1,976 15,023 3,319 15,683 4,370 16,304
36.00 362 15,425 415 15,428 746 15,485 - - 1,764 15,968 3,064 16,583 4,140 17,203
37.00 362 16,425 372 16,426 630 16,471 - - 1,593 16,915 2,877 17,511 3,898 18,101
38.00 362 17,425 362 17,426 510 17,463 - - 1,434 17,872 2,686 18,427 3,660 18,990
39.00 362 18,425 362 18,425 - - - - 1,271 18,830 2,478 19,344 3,485 19,882
40.00 362 19,425 362 19,425 - - - - 1,144 19,802 2,293 20,291 3,319 20,816
41.00 362 20,425 362 20,425 - - - - 1,024 20,777 2,159 21,241 3,136 21,739
42.00 362 21,425 362 21,425 - - - - 915 21,745 2,022 22,176 - -
43.00 362 22,425 362 22,425 - - - - 825 22,723 1,865 23,122 - -
44.00 - - 362 23,425 - - - - 746 23,710 1,728 24,075 - -
45.00 - - 362 24,425 - - - - 669 24,691 1,619 25,048 - -
46.00 - - 362 25,425 - - - - 589 25,674 1,520 26,002 - -
47.00 - - 362 26,425 - - - - 533 26,665 - - - -
48.00 - - 362 27,425 - - - - 456 27,656 - - - -
49.00 - - 362 28,425 - - - - 422 28,647 - - - -
50.00 - - 362 29,425 - - - - 412 29,633 - - - -
52.50 - - 362 31,925 - - - - 392 32,115 - - - -
55.00 - - 362 34,425 - - - - 382 34,607 - - - -
57.50 - - 362 36,925 - - - - 372 37,098 - - - -
60.00 - - 362 39,425 - - - - 362 39,588 - - - -
CCC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,744 56 - - - - 2,745 56 - - - -
2.80 - - 2,644 56 - - - - 2,645 59 - - - -
2.90 - - 2,544 56 - - - - 2,545 63 2,545 77 - -
3.00 - - 2,444 56 - - - - 2,445 67 2,445 83 - -
3.10 2,344 56 2,344 56 - - - - 2,345 71 2,345 89 - -
3.20 2,244 56 2,244 56 - - - - 2,245 77 2,245 127 2,245 191
3.30 2,144 56 2,144 56 2,145 57 - - 2,145 84 2,145 160 2,172 240
3.40 2,044 56 2,044 56 2,045 60 - - 2,045 91 2,068 188 2,074 266
3.50 1,944 56 1,944 56 1,945 64 - - 1,963 129 1,970 220 1,974 309
3.60 1,844 56 1,844 57 1,845 71 1,863 83 1,863 161 1,870 262 1,894 352
3.70 1,744 59 1,744 65 1,745 77 1,763 89 1,764 192 1,786 309 1,796 390
3.80 1,644 68 1,644 73 1,659 83 1,677 96 1,677 224 1,700 349 1,728 443
3.90 1,544 80 1,544 85 1,559 92 1,577 134 1,578 255 1,613 392 1,642 483
4.00 1,444 95 1,454 99 1,470 101 1,488 170 1,490 300 1,527 444 1,566 533
4.10 1,344 112 1,354 116 1,379 142 1,398 203 1,411 358 1,450 493 1,491 581
4.20 1,244 135 1,254 139 1,288 177 1,318 236 1,321 415 1,370 557 1,412 645
4.30 1,144 162 1,161 178 1,196 212 1,236 284 1,241 467 1,290 615 1,344 699
4.40 1,044 194 1,067 216 1,111 266 1,153 330 1,166 531 1,218 673 1,274 756
4.50 944 232 979 265 1,026 326 1,059 388 1,083 594 1,147 734 1,214 824
4.60 842 272 890 313 939 376 982 442 1,015 651 1,080 797 1,148 888
4.70 741 311 799 368 858 445 913 509 947 724 1,016 864 1,094 951
4.80 639 363 720 425 785 507 851 571 875 796 954 936 1,038 1,033
4.90 536 421 649 504 718 575 788 633 804 874 899 1,008 981 1,105
5.00 457 491 575 582 659 655 733 713 758 938 857 1,070 943 1,157
5.25 321 728 419 800 519 858 589 916 609 1,152 715 1,272 829 1,367
5.50 220 982 287 1,029 391 1,074 471 1,122 482 1,368 609 1,478 713 1,558
5.75 149 1,234 193 1,265 300 1,300 373 1,348 381 1,586 507 1,687 622 1,768
6.00 107 1,484 143 1,491 218 1,537 282 1,576 290 1,810 431 1,901 538 1,974
6.25 80 1,734 93 1,734 149 1,756 220 1,809 252 2,048 362 2,124 479 2,188
6.50 64 1,984 83 1,984 101 1,998 181 2,016 189 2,277 288 2,351 414 2,415
6.75 56 2,234 73 2,234 91 2,234 142 2,253 150 2,527 258 2,580 370 2,632
7.00 56 2,484 67 2,484 83 2,484 97 2,484 104 2,762 196 2,817 317 2,860
7.25 56 2,734 63 2,734 77 2,734 91 2,734 97 3,012 159 3,053 265 3,094
CCE (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,500 77 - - - - - - - - - -
2.40 - - 3,400 77 - - - - - - - - - -
2.50 - - 3,300 77 - - - - - - - - - -
2.60 - - 3,200 77 - - - - - - - - - -
2.70 - - 3,100 77 - - - - - - - - - -
2.80 - - 3,002 77 - - - - - - - - - -
2.90 - - 2,902 77 - - - - - - - - - -
3.00 2,800 77 2,802 77 - - - - 2,802 111 2,802 227 2,802 339
3.10 2,700 77 2,702 77 - - - - 2,702 119 2,702 261 2,744 380
3.20 2,600 77 2,602 77 - - - - 2,602 163 2,633 313 2,646 428
3.30 2,500 77 2,502 81 - - - - 2,502 200 2,534 342 2,572 473
3.40 2,400 84 2,402 91 2,402 99 2,402 136 2,424 238 2,434 391 2,490 513
3.50 2,300 96 2,302 103 2,320 107 2,322 183 2,325 269 2,356 437 2,410 555
3.60 2,200 109 2,202 116 2,220 116 2,222 224 2,225 307 2,273 477 2,326 612
3.70 2,100 125 2,102 132 2,120 132 2,122 262 2,140 356 2,190 539 2,257 666
3.80 2,000 145 2,002 150 2,032 150 2,036 318 2,053 403 2,104 581 2,174 720
3.90 1,900 166 1,913 172 1,944 190 1,949 354 1,966 453 2,030 634 2,108 778
4.00 1,800 193 1,813 197 1,844 226 1,849 406 1,877 499 1,956 698 2,036 842
4.10 1,700 224 1,713 225 1,762 266 1,770 457 1,797 557 1,874 752 1,972 907
4.20 1,600 257 1,620 270 1,671 322 1,679 520 1,708 616 1,811 816 1,914 964
4.30 1,500 293 1,528 311 1,588 376 1,596 578 1,634 680 1,741 874 1,844 1,029
4.40 1,400 331 1,434 362 1,503 411 1,515 638 1,554 746 1,667 945 1,795 1,090
4.50 1,300 371 1,346 405 1,418 479 1,437 708 1,479 810 1,606 1,009 1,736 1,161
4.60 1,200 411 1,258 456 1,340 541 1,362 772 1,404 874 1,543 1,076 1,684 1,226
4.70 1,098 451 1,175 512 1,269 601 1,282 840 1,333 944 1,489 1,139 1,628 1,299
4.80 997 503 1,090 570 1,189 670 1,212 912 1,266 1,025 1,421 1,218 1,573 1,364
4.90 895 555 997 633 1,105 750 1,160 993 1,203 1,093 1,360 1,285 1,519 1,439
5.00 789 613 923 701 1,039 825 1,083 1,066 1,151 1,153 1,335 1,341 1,494 1,487
5.25 609 795 746 911 881 1,019 921 1,269 995 1,365 1,188 1,548 1,366 1,694
5.50 473 1,055 592 1,132 747 1,225 782 1,469 861 1,565 1,069 1,747 1,260 1,894
5.75 369 1,307 451 1,364 617 1,429 656 1,711 741 1,782 962 1,950 1,156 2,086
6.00 279 1,560 349 1,586 506 1,651 548 1,934 632 1,998 867 2,159 1,062 2,287
6.25 213 1,810 265 1,825 423 1,875 449 2,162 542 2,220 794 2,367 990 2,503
6.50 165 2,060 207 2,070 333 2,112 380 2,395 463 2,443 714 2,588 905 2,708
6.75 133 2,310 146 2,320 287 2,347 308 2,636 403 2,677 642 2,802 836 2,925
7.00 109 2,560 131 2,560 207 2,588 230 2,875 337 2,906 566 3,033 779 3,149
7.25 92 2,810 119 2,810 150 2,828 169 3,114 298 3,147 523 3,256 702 3,372
7.50 - - 109 3,060 - - - - 252 3,383 466 3,482 - -
7.75 - - 101 3,310 - - - - 208 3,634 410 3,723 - -
8.00 - - 95 3,560 - - - - 150 3,869 375 3,946 - -
8.25 - - 89 3,810 - - - - 144 4,119 341 4,185 - -
8.50 - - 85 4,060 - - - - 139 4,352 300 4,420 - -
8.75 - - 81 4,310 - - - - 132 4,601 265 4,670 - -
9.00 - - 77 4,560 - - - - 125 4,851 214 4,903 - -
CDA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,298 129 4,299 129 - - - - 4,300 131 4,300 144 4,300 155
0.85 4,048 129 4,049 129 - - - - 4,051 141 4,051 156 4,051 167
0.90 3,798 129 3,799 129 3,799 129 - - 3,801 153 3,801 167 3,801 180
0.95 3,548 129 3,549 131 3,550 131 3,550 136 3,551 175 3,551 185 3,551 200
1.00 3,298 132 3,299 145 3,300 147 3,300 147 3,301 201 3,301 204 3,301 217
1.05 3,048 151 3,049 163 3,050 164 3,050 164 3,051 234 3,051 234 3,051 330
1.10 2,798 173 2,799 185 2,800 186 2,801 186 2,801 280 2,801 344 2,801 435
1.15 2,548 204 2,549 214 2,550 216 2,551 216 2,584 392 2,588 454 2,592 540
1.20 2,298 244 2,299 253 2,300 253 2,330 253 2,332 502 2,336 559 2,341 699
1.25 2,048 297 2,049 302 2,072 304 2,078 362 2,113 614 2,118 721 2,128 848
1.30 1,798 365 1,799 369 1,818 369 1,855 466 1,893 806 1,902 881 1,910 1,004
1.35 1,548 451 1,556 452 1,589 491 1,631 573 1,669 962 1,680 1,037 1,689 1,150
1.40 1,298 548 1,318 580 1,356 648 1,438 686 1,444 1,165 1,456 1,233 1,506 1,337
1.45 1,048 648 1,072 738 1,150 804 1,245 839 1,293 1,363 1,309 1,425 1,322 1,530
1.50 778 808 901 898 940 961 1,047 1,037 1,101 1,561 1,117 1,618 1,177 1,716
1.55 648 1,032 709 1,088 780 1,149 888 1,199 949 1,787 963 1,846 979 1,937
1.60 550 1,285 585 1,321 624 1,358 726 1,435 792 2,016 809 2,066 883 2,158
1.65 458 1,538 460 1,561 508 1,594 620 1,633 690 2,243 711 2,290 790 2,377
1.70 383 1,790 390 1,802 390 1,827 513 1,864 596 2,496 613 2,510 628 2,594
1.75 326 2,042 335 2,055 337 2,060 404 2,092 494 2,720 507 2,763 523 2,813
1.80 282 2,298 294 2,298 296 2,313 297 2,344 384 2,972 401 2,983 419 3,064
1.85 249 2,548 264 2,548 265 2,548 265 2,570 268 3,195 277 3,233 289 3,280
1.90 224 2,798 238 2,798 240 2,798 241 2,821 246 3,445 261 3,483 274 3,530
1.95 202 3,048 218 3,048 221 3,048 226 3,072 232 3,695 246 3,734 258 3,742
2.00 - - 204 3,298 - - - - 224 3,946 - - - -
2.10 - - 180 3,798 - - - - 205 4,445 - - - -
2.20 - - 163 4,298 - - - - 190 4,945 - - - -
CGN (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 13,206 310 - - - - 13,210 310 - - - -
1.20 - - 12,706 310 - - - - 12,710 310 - - - -
1.25 - - 12,206 310 - - - - 12,212 310 12,212 342 - -
1.30 - - 11,706 310 - - - - 11,712 318 11,712 358 - -
1.35 - - 11,206 310 - - - - 11,212 332 11,212 380 - -
1.40 - - 10,708 310 - - - - 10,712 354 10,712 408 - -
1.45 - - 10,208 310 - - - - 10,212 380 10,212 435 - -
1.50 - - 9,708 310 - - - - 9,713 401 9,713 457 - -
1.55 9,204 310 9,208 315 - - - - 9,213 423 9,213 488 - -
1.60 8,704 312 8,708 344 8,710 355 8,713 428 8,713 457 8,713 528 8,713 961
1.65 8,204 344 8,208 375 8,210 377 8,213 477 8,213 496 8,213 566 8,213 1,160
1.70 7,704 387 7,708 417 7,710 420 7,714 541 7,714 542 7,714 829 7,833 1,355
1.75 7,204 437 7,208 467 7,212 469 7,214 621 7,214 621 7,317 1,054 7,334 1,544
1.80 6,705 501 6,708 528 6,712 530 6,714 718 6,714 853 6,818 1,256 6,928 1,734
1.85 6,205 581 6,208 604 6,276 606 6,289 838 6,294 1,084 6,316 1,600 6,430 2,041
1.90 5,705 678 5,708 698 5,773 699 5,785 1,081 5,792 1,316 5,904 1,801 6,020 2,223
1.95 5,205 799 5,209 812 5,269 812 5,282 1,317 5,360 1,544 5,478 2,112 5,605 2,530
2.00 4,705 948 4,741 956 4,824 1,055 4,842 1,557 4,926 1,874 5,053 2,407 5,270 2,799
2.10 3,705 1,315 3,764 1,450 3,921 1,602 3,952 2,116 4,044 2,433 4,260 2,997 4,593 3,464
2.20 2,675 1,774 2,858 2,017 3,058 2,148 3,095 2,901 3,282 3,238 3,622 3,755 3,987 4,117
2.30 1,854 2,474 2,102 2,714 2,312 2,889 2,360 3,727 2,582 4,011 3,065 4,414 3,456 4,839
2.40 1,396 3,479 1,542 3,611 1,731 3,772 1,787 4,652 1,935 4,915 2,494 5,307 2,927 5,625
2.50 1,041 4,487 1,161 4,520 1,270 4,633 1,318 5,658 1,501 5,802 2,007 6,177 2,481 6,504
2.60 788 5,493 812 5,529 960 5,597 1,007 6,604 1,025 6,750 1,767 7,034 2,123 7,349
2.70 624 6,504 657 6,504 659 6,556 671 7,604 706 7,682 1,372 7,886 1,781 8,189
2.80 514 7,504 552 7,504 562 7,504 609 8,605 626 8,688 1,149 8,810 1,562 9,128
2.90 439 8,504 480 8,504 512 8,504 553 9,605 577 9,609 895 9,812 1,353 9,951
3.00 384 9,504 427 9,504 473 9,504 509 10,605 533 10,609 604 10,728 1,120 10,953
3.10 344 10,504 389 10,504 441 10,504 479 11,605 497 11,609 569 11,729 879 11,858
3.20 314 11,504 367 11,504 417 11,504 459 12,605 473 12,609 536 12,621 604 12,755
3.30 310 12,504 350 12,504 396 12,504 431 13,605 456 13,609 517 13,621 573 13,757
3.40 - - 334 13,504 - - - - 439 14,609 504 14,620 - -
CHT (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,236 187 12,303 187 - - - - 12,346 187 12,357 187 12,391 197
35.00 11,736 187 11,802 187 11,916 187 - - 11,938 187 11,964 192 12,005 207
36.00 11,235 187 11,300 187 11,335 187 - - 11,352 187 11,364 197 11,397 254
37.00 10,735 187 10,804 187 10,839 187 - - 10,855 187 10,872 207 10,904 333
38.00 10,234 187 10,303 187 10,339 187 - - 10,352 192 10,373 255 10,402 431
39.00 9,734 187 9,801 187 9,842 187 9,852 192 9,857 197 9,880 331 9,909 527
40.00 9,232 187 9,305 187 9,428 187 9,441 197 9,450 207 9,477 437 9,530 668
41.00 8,731 187 8,807 187 8,848 187 8,856 213 8,867 283 8,888 563 8,920 809
42.00 8,231 187 8,305 187 8,351 192 8,361 284 8,373 375 8,396 694 8,431 977
43.00 7,730 187 7,807 187 7,858 197 7,867 378 7,879 492 7,910 871 7,954 1,152
44.00 7,229 187 7,308 192 7,360 208 7,372 497 7,385 609 7,426 1,045 7,481 1,364
45.00 6,753 187 6,822 211 6,849 286 6,857 622 6,870 759 6,902 1,260 6,926 1,572
46.00 6,221 199 6,242 309 6,285 386 6,290 788 6,297 946 6,435 1,487 6,535 1,819
47.00 5,721 272 5,753 418 5,809 508 5,819 976 5,824 1,145 5,999 1,735 6,094 2,065
48.00 5,221 395 5,268 550 5,391 654 5,420 1,199 5,454 1,383 5,548 1,969 5,681 2,295
49.00 4,721 539 4,807 703 4,930 821 4,965 1,443 4,995 1,636 5,144 2,268 5,297 2,611
50.00 4,218 713 4,336 888 4,460 1,032 4,514 1,711 4,559 1,906 4,732 2,540 4,906 2,901
52.50 2,956 1,241 3,209 1,490 3,408 1,693 3,466 2,506 3,550 2,701 3,857 3,390 4,106 3,712
55.00 1,801 1,929 2,244 2,274 2,531 2,527 2,558 3,421 2,681 3,595 3,169 4,341 3,459 4,643
57.50 1,144 3,157 1,525 3,371 1,853 3,571 1,889 4,458 2,003 4,612 2,636 5,357 2,960 5,630
60.00 648 4,418 1,026 4,535 1,343 4,669 1,377 5,557 1,485 5,691 2,213 6,424 2,542 6,657
62.50 316 5,670 687 5,737 964 5,847 1,004 6,692 1,097 6,803 1,867 7,507 2,175 7,749
65.00 187 6,922 466 6,958 703 7,027 739 7,937 810 7,926 1,564 8,655 1,893 8,872
67.50 187 8,172 315 8,204 512 8,236 543 9,213 594 9,190 1,350 9,788 1,653 9,975
70.00 187 9,422 227 9,442 377 9,451 401 10,485 446 10,467 1,164 10,957 1,447 11,139
72.50 187 10,672 212 10,686 284 10,715 302 11,750 341 11,737 1,017 12,148 1,282 12,314
75.00 187 11,922 202 11,931 227 11,954 243 13,015 263 13,005 885 13,354 1,139 13,498
77.50 187 13,172 197 13,178 217 13,195 217 14,278 217 14,262 785 14,562 1,015 14,695
80.00 187 14,422 192 14,429 212 14,442 212 15,542 212 15,517 689 15,778 916 15,902
82.50 187 15,672 187 15,675 202 15,687 202 16,802 202 16,770 624 16,999 820 17,115
85.00 187 16,922 187 16,925 197 16,933 197 18,065 197 18,025 563 18,231 752 18,319
87.50 187 18,172 187 18,175 192 18,183 192 19,322 192 19,277 512 19,462 689 19,547
CHU (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,414 77 3,415 77 - - - - 3,417 107 3,417 220 3,474 286
3.00 3,214 77 3,215 77 3,217 86 - - 3,218 114 3,262 270 3,275 332
3.10 3,014 77 3,015 77 3,017 93 - - 3,018 125 3,065 318 3,113 412
3.20 2,814 77 2,815 82 2,817 98 2,818 123 2,853 135 2,895 364 2,917 484
3.30 2,614 77 2,615 89 2,617 107 2,618 134 2,654 199 2,725 437 2,774 559
3.40 2,414 77 2,415 98 2,417 118 2,450 151 2,454 256 2,553 515 2,605 652
3.50 2,214 87 2,215 109 2,245 129 2,251 218 2,281 343 2,399 583 2,454 722
3.60 2,014 106 2,015 123 2,046 147 2,075 279 2,105 424 2,226 683 2,320 816
3.70 1,814 131 1,815 138 1,867 214 1,897 369 1,946 504 2,083 769 2,191 921
3.80 1,614 164 1,635 170 1,686 276 1,715 459 1,785 603 1,950 886 2,047 1,036
3.90 1,414 214 1,450 242 1,519 339 1,551 567 1,622 726 1,819 992 1,928 1,141
4.00 1,214 276 1,262 338 1,367 429 1,419 690 1,471 837 1,701 1,120 1,826 1,263
4.10 1,013 353 1,115 411 1,211 543 1,266 810 1,339 950 1,566 1,244 1,691 1,389
4.20 810 457 949 556 1,069 673 1,129 948 1,205 1,082 1,458 1,366 1,611 1,531
4.30 629 561 793 693 922 817 1,002 1,080 1,102 1,206 1,322 1,541 1,475 1,679
4.40 501 725 666 857 808 972 876 1,222 974 1,366 1,245 1,647 1,378 1,787
4.50 397 930 535 1,029 690 1,134 761 1,383 872 1,525 1,146 1,790 1,306 1,935
4.60 308 1,134 417 1,210 591 1,298 664 1,539 778 1,677 1,069 1,933 1,251 2,083
4.70 244 1,334 353 1,389 484 1,474 565 1,723 689 1,827 1,004 2,099 1,175 2,223
4.80 195 1,534 251 1,579 400 1,645 488 1,893 592 1,999 926 2,245 1,093 2,386
4.90 159 1,734 178 1,753 346 1,833 437 2,055 519 2,181 869 2,397 1,017 2,528
5.00 134 1,934 159 1,954 290 2,015 353 2,235 473 2,346 773 2,559 958 2,698
5.25 94 2,434 130 2,434 158 2,465 234 2,694 334 2,787 642 2,987 782 3,104
5.50 77 2,934 111 2,934 137 2,934 153 3,205 224 3,265 503 3,426 670 3,527
5.75 - - 99 3,434 - - - - 149 3,739 - - - -
6.00 - - 90 3,934 - - - - - - - - - -
6.25 - - 83 4,434 - - - - - - - - - -
6.50 - - 78 4,934 - - - - - - - - - -
6.75 - - 77 5,434 - - - - - - - - - -
7.00 - - 77 5,934 - - - - - - - - - -
7.25 - - 77 6,434 - - - - - - - - - -
7.50 - - 77 6,934 - - - - - - - - - -
CIT (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,314 105 - - - - - - - - - -
4.80 - - 5,214 105 - - - - - - - - - -
4.90 5,112 105 5,114 105 - - - - 5,116 105 5,116 105 5,115 105
5.00 5,012 105 5,014 105 - - - - 5,016 105 5,016 105 5,016 111
5.25 4,762 105 4,764 105 - - - - 4,766 105 4,766 105 4,766 162
5.50 4,512 105 4,514 105 4,515 105 - - 4,516 105 4,516 117 4,516 210
5.75 4,262 105 4,264 105 4,265 105 - - 4,266 105 4,266 172 4,266 284
6.00 4,012 105 4,014 105 4,015 105 - - 4,016 117 4,036 251 4,041 349
6.25 3,762 105 3,764 105 3,765 105 - - 3,780 136 3,786 320 3,792 439
6.50 3,512 105 3,514 113 3,515 115 3,530 117 3,530 196 3,552 409 3,563 533
6.75 3,262 131 3,264 140 3,265 140 3,280 141 3,282 282 3,319 509 3,332 630
7.00 3,012 166 3,014 174 3,026 176 3,043 200 3,044 360 3,094 602 3,126 753
7.25 2,762 214 2,764 222 2,785 243 2,814 262 2,816 475 2,866 730 2,910 877
7.50 2,512 279 2,520 283 2,544 317 2,582 363 2,586 602 2,658 858 2,718 1,013
7.75 2,262 361 2,276 375 2,307 407 2,356 461 2,370 735 2,453 1,008 2,530 1,160
8.00 2,012 454 2,034 478 2,076 520 2,143 588 2,150 897 2,266 1,151 2,351 1,304
8.25 1,762 553 1,795 591 1,863 642 1,934 740 1,948 1,049 2,082 1,318 2,179 1,468
8.50 1,510 653 1,563 719 1,652 779 1,737 895 1,755 1,216 1,906 1,488 2,016 1,631
8.75 1,252 765 1,349 861 1,458 942 1,568 1,062 1,589 1,392 1,741 1,662 1,864 1,815
9.00 984 913 1,141 1,027 1,266 1,119 1,385 1,225 1,415 1,585 1,601 1,841 1,724 1,995
9.25 817 1,142 941 1,226 1,094 1,317 1,215 1,414 1,248 1,783 1,451 2,040 1,588 2,176
9.50 699 1,406 795 1,455 936 1,536 1,079 1,613 1,105 2,015 1,323 2,237 1,466 2,374
9.75 593 1,662 665 1,692 781 1,755 939 1,833 964 2,230 1,200 2,441 1,361 2,567
10.00 495 1,912 551 1,931 660 1,985 807 2,053 838 2,457 1,079 2,639 1,248 2,772
10.50 326 2,412 370 2,420 453 2,454 575 2,502 627 2,911 876 3,077 1,064 3,184
11.00 218 2,912 229 2,912 290 2,930 437 2,970 453 3,382 707 3,513 893 3,621
11.50 154 3,412 168 3,412 216 3,424 317 3,449 331 3,854 578 3,970 755 4,059
12.00 116 3,912 129 3,912 144 3,912 218 3,930 230 4,344 459 4,430 642 4,508
12.50 105 4,412 105 4,412 125 4,412 148 4,412 160 4,832 384 4,911 532 4,969
13.00 - - 105 4,912 - - - - 143 5,330 304 5,386 - -
13.50 - - 105 5,412 - - - - 129 5,816 250 5,872 - -
14.00 - - 105 5,912 - - - - 120 6,316 203 6,358 - -
14.50 - - 105 6,412 - - - - 111 6,815 141 6,840 - -
CKH (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,862 203 11,869 203 - - - - 11,883 231 11,894 316 11,906 545
41.00 11,362 203 11,369 203 11,382 203 - - 11,383 275 11,394 411 11,407 645
42.00 10,862 203 10,869 203 10,882 203 - - 10,883 339 10,894 506 10,909 763
43.00 10,362 203 10,369 203 10,383 203 10,398 284 10,404 423 10,424 600 10,448 895
44.00 9,862 203 9,869 203 9,896 203 9,899 369 9,919 512 9,944 742 9,977 1,047
45.00 9,362 203 9,369 203 9,398 208 9,413 452 9,434 615 9,465 865 9,504 1,216
46.00 8,863 203 8,869 203 8,918 219 8,937 552 8,946 735 8,989 1,034 9,027 1,386
47.00 8,363 203 8,380 203 8,429 289 8,457 657 8,480 864 8,525 1,201 8,585 1,579
48.00 7,863 203 7,888 208 7,953 383 7,984 796 8,008 1,030 8,072 1,390 8,156 1,790
49.00 7,363 203 7,396 255 7,476 467 7,514 949 7,543 1,192 7,612 1,594 7,747 1,990
50.00 6,862 232 6,909 330 7,009 584 7,055 1,128 7,089 1,360 7,179 1,812 7,350 2,239
52.50 5,613 474 5,722 644 5,875 977 5,931 1,627 5,986 1,861 6,164 2,426 6,418 2,875
55.00 4,361 880 4,547 1,140 4,760 1,494 4,880 2,245 4,958 2,505 5,250 3,133 5,574 3,586
57.50 3,106 1,425 3,480 1,826 3,767 2,182 3,920 2,999 4,007 3,254 4,429 3,920 4,806 4,371
60.00 1,948 2,138 2,538 2,686 2,880 2,989 3,033 3,862 3,175 4,083 3,750 4,748 4,197 5,172
62.50 1,294 3,352 1,795 3,722 2,168 3,965 2,272 4,855 2,475 5,130 3,072 5,709 3,554 6,133
65.00 779 4,609 1,231 4,812 1,584 5,030 1,678 5,889 1,889 6,176 2,523 6,687 3,023 7,075
67.50 427 5,860 810 5,979 1,132 6,111 1,220 7,079 1,419 7,279 2,065 7,712 2,557 8,076
70.00 221 7,112 533 7,180 806 7,270 882 8,246 1,053 8,413 1,640 8,777 2,165 9,116
72.50 203 8,362 347 8,401 549 8,458 616 9,442 779 9,584 1,319 9,872 1,814 10,174
75.00 203 9,612 223 9,632 385 9,670 442 10,675 583 10,772 1,051 11,014 1,511 11,277
77.50 203 10,862 208 10,875 259 10,899 304 11,904 410 11,977 828 12,171 1,259 12,403
80.00 203 12,112 203 12,112 203 12,112 203 13,154 304 13,197 645 13,341 1,037 13,538
82.50 203 13,362 203 13,362 203 13,362 203 14,384 203 14,431 512 14,539 853 14,716
85.00 - - 203 14,612 - - - - 203 15,662 - - - -
87.50 - - 203 15,862 - - - - - - - - - -
CKP (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 25,705 573 - - - - 25,708 573 25,708 583 - -
34.00 - - 24,705 573 - - - - 24,709 573 24,709 601 - -
35.00 - - 23,705 573 - - - - 23,709 573 23,709 774 - -
36.00 22,695 573 22,705 573 - - - - 22,711 573 22,747 996 22,766 1,533
37.00 21,695 573 21,705 573 - - - - 21,731 573 21,747 1,243 21,767 1,792
38.00 20,695 573 20,705 573 - - - - 20,731 678 20,749 1,507 20,817 2,130
39.00 19,695 573 19,705 573 - - - - 19,731 907 19,785 1,813 19,877 2,479
40.00 18,695 612 18,705 656 18,726 659 - - 18,731 1,163 18,836 2,162 18,952 2,884
41.00 17,695 773 17,705 813 17,726 815 17,749 1,338 17,759 1,445 17,878 2,544 18,045 3,314
42.00 16,695 979 16,705 1,012 16,741 1,069 16,767 1,639 16,795 1,782 16,964 2,970 17,159 3,738
43.00 15,695 1,233 15,705 1,260 15,765 1,372 15,795 1,998 15,824 2,135 16,058 3,427 16,322 4,248
44.00 14,695 1,540 14,715 1,589 14,787 1,679 14,829 2,395 14,887 2,581 15,164 3,919 15,464 4,743
45.00 13,695 1,893 13,727 1,952 13,829 2,053 13,891 2,824 13,951 3,083 14,309 4,431 14,697 5,301
46.00 12,695 2,276 12,749 2,337 12,880 2,450 12,959 3,289 13,031 3,630 13,476 5,019 13,907 5,881
47.00 11,695 2,672 11,773 2,758 11,950 2,886 12,044 3,800 12,147 4,207 12,677 5,586 13,166 6,450
48.00 10,695 3,071 10,810 3,210 11,029 3,356 11,270 4,392 11,337 4,856 11,881 6,235 12,459 7,097
49.00 9,680 3,470 9,901 3,701 10,203 3,869 10,392 5,071 10,462 5,509 11,153 6,883 11,762 7,749
50.00 8,671 3,881 8,959 4,230 9,312 4,424 9,535 5,781 9,618 6,209 10,411 7,554 11,116 8,385
52.50 6,072 5,143 6,713 5,744 7,225 6,072 7,504 7,708 7,782 8,067 8,847 9,244 9,682 10,040
55.00 4,374 7,552 4,891 7,827 5,365 8,161 5,753 9,791 6,077 10,208 7,284 11,275 8,225 12,065
57.50 3,311 10,094 3,590 10,209 3,859 10,427 4,209 12,016 4,593 12,408 6,023 13,331 7,035 14,039
60.00 2,328 12,594 2,540 12,638 2,743 12,784 3,023 14,481 3,402 14,686 4,937 15,468 5,970 16,089
62.50 1,503 15,094 1,697 15,109 1,893 15,188 2,104 16,876 2,463 17,022 4,007 17,682 5,016 18,242
65.00 959 17,594 1,091 17,601 1,243 17,645 1,432 19,299 1,756 19,412 3,202 19,948 4,259 20,442
67.50 633 20,094 694 20,094 788 20,116 910 21,762 1,214 21,842 2,578 22,259 3,559 22,686
70.00 573 22,594 573 22,594 573 22,594 687 24,245 847 24,296 2,064 24,625 2,937 25,000
72.50 573 25,094 573 25,094 573 25,094 573 26,722 573 26,759 1,626 27,018 2,459 27,333
75.00 573 27,594 573 27,594 573 27,594 573 29,223 573 29,229 1,230 29,430 2,003 29,693
77.50 - - 573 30,094 - - - - 573 31,730 - - - -
CLI (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,426 101 - - - - 6,449 101 6,451 216 - -
8.50 6,175 101 6,177 101 6,179 101 - - 6,199 101 6,202 257 6,206 443
8.75 5,925 101 5,927 101 5,929 101 5,948 101 5,951 101 5,952 314 5,957 510
9.00 5,675 101 5,677 101 5,679 101 5,698 101 5,701 101 5,703 374 5,738 561
9.25 5,425 101 5,427 101 5,429 101 5,449 101 5,452 103 5,479 429 5,491 616
9.50 5,175 101 5,177 101 5,195 101 5,201 101 5,225 109 5,230 479 5,264 700
9.75 4,925 101 4,927 101 4,945 101 4,970 103 4,996 159 5,004 557 5,040 778
10.00 4,675 101 4,677 101 4,697 101 4,721 151 4,747 204 4,772 640 4,808 859
10.50 4,175 101 4,190 101 4,213 147 4,254 235 4,297 310 4,323 794 4,380 1,051
11.00 3,675 101 3,691 143 3,741 238 3,796 343 3,887 431 3,910 994 3,966 1,266
11.50 3,177 124 3,214 206 3,298 345 3,388 481 3,456 600 3,507 1,216 3,630 1,489
12.00 2,675 201 2,740 345 2,846 511 2,960 664 3,040 803 3,108 1,477 3,269 1,742
12.50 2,175 337 2,285 505 2,414 700 2,542 867 2,645 1,037 2,754 1,745 2,906 2,022
13.00 1,674 538 1,852 752 2,017 943 2,168 1,114 2,286 1,312 2,400 2,048 2,572 2,304
13.50 1,174 797 1,455 1,057 1,655 1,241 1,827 1,414 1,969 1,615 2,066 2,361 2,255 2,618
14.00 805 1,153 1,097 1,416 1,330 1,583 1,525 1,751 1,687 1,952 1,776 2,705 1,971 2,946
14.50 560 1,654 837 1,835 1,068 1,977 1,270 2,130 1,453 2,327 1,515 3,059 1,714 3,289
15.00 364 2,153 634 2,280 851 2,403 1,058 2,530 1,256 2,738 1,317 3,427 1,485 3,655
15.50 224 2,655 472 2,749 678 2,844 875 2,958 1,074 3,167 1,138 3,810 1,272 4,022
16.00 150 3,155 365 3,228 550 3,314 726 3,395 925 3,592 992 4,198 1,096 4,399
16.50 109 3,661 285 3,725 435 3,781 606 3,860 799 4,053 862 4,559 934 4,799
17.00 101 4,155 205 4,190 362 4,241 499 4,329 688 4,516 749 5,191 828 5,359
17.50 101 4,655 154 4,681 290 4,718 408 4,820 591 4,987 651 5,640 712 5,801
18.00 101 5,155 101 5,170 244 5,208 339 5,252 511 5,344 566 6,115 634 6,242
18.50 101 5,655 101 5,670 200 5,694 266 5,724 427 5,815 481 6,589 536 6,701
19.00 101 6,155 101 6,170 154 6,179 220 6,208 387 6,292 440 7,054 496 7,161
19.50 101 6,655 101 6,655 103 6,679 172 6,705 349 6,777 394 7,554 453 7,636
20.00 101 7,155 101 7,155 101 7,179 119 7,190 311 7,260 357 8,054 409 8,108
21.00 101 8,155 101 8,155 101 8,155 105 8,155 236 8,231 275 9,054 323 9,068
22.00 101 9,155 101 9,155 101 9,155 101 9,155 189 9,213 225 10,052 262 10,066
23.00 - - 101 10,155 - - - - 143 10,192 - - - -
24.00 - - 101 11,155 - - - - 101 11,191 - - - -
25.00 - - 101 12,155 - - - - 101 12,190 - - - -
26.00 - - 101 13,155 - - - - - - - - - -
CLP (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,582 271 - - - - - - - - - -
52.50 16,331 271 16,332 271 - - - - 16,332 271 16,332 271 16,332 271
55.00 15,081 271 15,082 271 15,082 271 15,082 271 15,082 271 15,082 271 15,082 271
57.50 13,831 271 13,832 271 13,832 271 13,832 271 13,832 271 13,832 271 13,832 276
60.00 12,581 271 12,582 271 12,582 271 12,582 271 12,582 271 12,582 271 12,582 366
62.50 11,331 271 11,332 271 11,332 271 11,332 271 11,332 271 11,332 341 11,332 595
65.00 10,081 271 10,082 271 10,082 271 10,082 271 10,082 271 10,082 576 10,082 902
67.50 8,831 304 8,832 425 8,832 426 8,832 456 8,832 531 8,832 934 8,832 1,309
70.00 7,581 540 7,582 729 7,582 762 7,582 806 7,582 895 7,591 1,396 7,685 1,826
72.50 6,331 934 6,332 1,191 6,332 1,237 6,332 1,287 6,337 1,400 6,407 1,985 6,644 2,435
75.00 5,081 1,425 5,082 1,738 5,091 1,815 5,114 1,890 5,129 2,098 5,357 2,721 5,723 3,142
77.50 3,829 1,924 3,820 2,409 3,830 2,527 3,891 2,673 3,981 2,944 4,435 3,540 4,880 3,926
80.00 2,499 2,670 2,627 3,387 2,711 3,536 2,801 3,682 3,024 3,892 3,581 4,425 4,061 4,851
82.50 1,864 3,979 1,928 4,617 2,006 4,695 2,072 4,807 2,229 4,959 2,869 5,374 3,425 5,730
85.00 1,365 5,229 1,375 5,866 1,412 5,904 1,452 5,961 1,601 6,069 2,288 6,409 2,822 6,728
87.50 893 6,479 878 7,113 900 7,128 934 7,160 1,101 7,235 1,764 7,495 2,303 7,772
90.00 546 7,729 511 8,362 523 8,367 557 8,378 722 8,427 1,344 8,624 1,850 8,852
92.50 338 8,979 314 9,612 306 9,612 306 9,621 482 9,641 995 9,784 1,469 9,972
95.00 271 10,229 271 10,862 271 10,862 271 10,862 306 10,876 732 10,972 1,151 11,115
97.50 271 11,479 271 12,112 271 12,112 271 12,112 271 12,112 528 12,178 890 12,287
100.00 271 12,729 271 13,362 271 13,362 271 13,362 271 13,362 389 13,392 683 13,487
102.50 271 13,979 271 14,612 271 14,612 271 14,612 271 14,612 276 14,612 515 14,691
CMB (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,287 280 - - - - 15,361 295 15,435 765 - -
45.00 14,780 280 14,787 280 14,800 280 - - 14,885 307 14,964 868 15,120 1,375
46.00 14,280 280 14,287 280 14,300 280 - - 14,409 372 14,509 991 14,690 1,511
47.00 13,780 280 13,787 280 13,800 280 13,855 300 13,938 434 14,052 1,137 14,266 1,687
48.00 13,280 280 13,287 280 13,314 285 13,377 325 13,468 522 13,606 1,266 13,839 1,863
49.00 12,780 280 12,787 280 12,824 290 12,906 410 13,010 618 13,170 1,425 13,434 2,038
50.00 12,280 280 12,287 280 12,335 295 12,431 489 12,551 726 12,739 1,601 13,036 2,224
52.50 11,030 280 11,048 285 11,134 452 11,273 754 11,437 1,047 11,685 2,086 12,056 2,800
55.00 9,780 280 9,825 357 9,962 729 10,156 1,105 10,366 1,447 10,689 2,605 11,156 3,377
57.50 8,530 409 8,621 629 8,830 1,109 9,091 1,556 9,349 1,936 9,760 3,183 10,298 4,009
60.00 7,280 723 7,454 1,019 7,750 1,591 8,215 2,091 8,531 2,506 8,881 3,831 9,490 4,659
62.50 6,030 1,176 6,419 1,577 6,819 2,191 7,244 2,717 7,578 3,150 8,034 4,535 8,746 5,296
65.00 4,773 1,692 5,323 2,264 5,831 2,903 6,321 3,392 6,682 3,841 7,292 5,310 8,034 6,044
67.50 3,502 2,308 4,345 3,074 4,933 3,656 5,460 4,142 5,871 4,605 6,567 6,102 7,513 6,831
70.00 2,492 3,175 3,464 3,981 4,129 4,520 4,706 4,996 5,148 5,434 6,007 6,873 6,888 7,676
72.50 1,833 4,465 2,719 4,999 3,427 5,482 4,027 5,915 4,489 6,325 5,312 7,868 6,303 8,693
75.00 1,301 5,729 2,078 6,088 2,821 6,513 3,431 6,895 3,887 7,285 4,762 8,828 5,780 9,607
77.50 844 6,980 1,546 7,237 2,277 7,591 2,892 7,914 3,376 8,293 4,252 9,779 5,256 10,567
80.00 525 8,230 1,118 8,378 1,817 8,707 2,417 8,996 2,926 9,311 3,798 10,801 4,828 11,517
82.50 334 9,480 783 9,571 1,431 9,798 2,004 10,105 2,504 10,391 3,377 11,813 4,398 12,544
85.00 280 10,730 544 10,786 1,119 10,962 1,653 11,194 2,130 11,512 3,013 12,889 4,006 13,565
87.50 280 11,980 368 12,012 860 12,140 1,349 12,346 1,802 12,568 2,650 13,956 3,612 14,606
90.00 280 13,230 290 13,243 656 13,348 1,105 13,515 1,505 13,709 2,366 15,067 3,266 15,687
92.50 280 14,480 285 14,480 490 14,559 884 14,693 1,264 14,861 2,083 16,185 2,989 16,756
95.00 - - 280 15,730 - - - - 1,059 16,039 - - - -
CNC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,627 75 5,627 75 - - - - 5,629 75 5,629 75 5,629 89
5.00 5,527 75 5,527 75 5,528 75 - - 5,529 75 5,529 76 5,529 125
5.25 5,277 75 5,277 75 5,278 75 - - 5,279 75 5,279 83 5,279 166
5.50 5,027 75 5,027 75 5,028 75 - - 5,029 75 5,029 125 5,029 199
5.75 4,777 75 4,778 75 4,778 75 - - 4,779 75 4,779 186 4,779 260
6.00 4,527 75 4,528 75 4,528 75 - - 4,529 81 4,529 225 4,566 316
6.25 4,277 75 4,278 75 4,278 75 4,279 75 4,279 125 4,309 277 4,318 387
6.50 4,027 75 4,028 75 4,029 75 4,052 77 4,052 164 4,060 350 4,070 457
6.75 3,777 75 3,778 75 3,779 75 3,804 84 3,804 202 3,836 418 3,848 557
7.00 3,527 75 3,528 75 3,529 77 3,555 95 3,555 264 3,608 487 3,645 630
7.25 3,277 75 3,278 75 3,300 89 3,324 143 3,326 318 3,394 578 3,432 743
7.50 3,027 75 3,028 79 3,051 99 3,092 184 3,109 393 3,176 676 3,232 836
7.75 2,777 75 2,793 87 2,818 147 2,872 250 2,887 483 2,981 782 3,044 967
8.00 2,543 75 2,605 133 2,628 218 2,650 332 2,720 580 2,798 902 2,871 1,070
8.25 2,277 96 2,306 180 2,420 283 2,488 403 2,502 702 2,591 1,023 2,699 1,197
8.50 2,037 132 2,076 248 2,190 365 2,279 494 2,294 824 2,403 1,168 2,533 1,355
8.75 1,783 182 1,879 317 1,977 457 2,078 597 2,103 961 2,222 1,319 2,387 1,508
9.00 1,530 256 1,667 419 1,779 575 1,882 716 1,910 1,105 2,066 1,469 2,244 1,662
9.25 1,279 349 1,444 547 1,586 714 1,712 861 1,737 1,257 1,915 1,650 2,070 1,834
9.50 1,027 466 1,266 700 1,407 856 1,537 1,003 1,578 1,429 1,791 1,817 1,949 2,011
9.75 779 602 1,083 857 1,241 1,009 1,396 1,149 1,426 1,597 1,656 1,992 1,823 2,187
10.00 604 781 922 1,036 1,089 1,181 1,251 1,327 1,301 1,786 1,538 2,174 1,713 2,368
10.50 353 1,285 639 1,440 819 1,575 997 1,707 1,054 2,184 1,324 2,552 1,519 2,728
11.00 192 1,787 417 1,886 611 1,996 768 2,115 836 2,599 1,140 2,942 1,336 3,066
11.50 115 2,287 274 2,349 442 2,442 602 2,547 662 3,046 981 3,366 1,188 3,455
12.00 77 2,787 162 2,823 311 2,894 453 2,990 521 3,486 849 3,790 1,061 3,863
12.50 75 3,287 104 3,303 209 3,363 345 3,437 402 3,940 729 4,240 919 4,294
13.00 75 3,787 91 3,787 158 3,839 250 3,907 314 4,391 610 4,574 821 4,709
13.50 75 4,287 80 4,287 105 4,287 204 4,369 243 4,848 523 5,017 704 5,151
14.00 75 4,787 75 4,787 95 4,787 158 4,822 202 5,330 447 5,482 620 5,599
14.50 75 5,287 75 5,287 88 5,287 107 5,287 156 5,808 373 5,951 535 6,044
15.00 75 5,787 75 5,787 81 5,787 99 5,787 105 6,306 308 6,420 474 6,515
15.50 75 6,287 75 6,287 76 6,287 93 6,287 100 6,806 277 6,886 426 6,983
16.00 75 6,787 75 6,787 75 6,787 87 6,787 95 7,279 239 7,369 358 7,448
COG (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,485 810 18,644 1,779 18,802 2,428
4.10 - - - - - - - - 17,985 954 18,196 1,973 18,333 2,654
4.20 - - - - - - - - 17,481 1,092 17,749 2,159 17,922 2,850
4.30 - - - - - - - - 17,024 1,207 17,244 2,318 17,479 3,111
4.40 16,070 496 16,074 528 16,262 531 - - 16,520 1,450 16,776 2,578 17,039 3,321
4.50 15,570 534 15,574 578 15,760 580 - - 16,018 1,569 16,352 2,772 16,645 3,584
4.60 15,070 595 15,074 637 15,294 641 15,585 1,099 15,596 1,761 15,893 3,009 16,240 3,819
4.70 14,570 660 14,596 701 14,828 822 15,121 1,222 15,135 1,910 15,498 3,215 15,815 4,079
4.80 14,070 741 14,094 781 14,361 993 14,657 1,362 14,669 2,181 15,051 3,470 15,446 4,364
4.90 13,570 830 13,618 866 13,893 1,149 14,192 1,571 14,209 2,373 14,635 3,787 15,080 4,627
5.00 13,070 930 13,142 1,069 13,425 1,310 13,768 1,767 13,791 2,585 14,198 4,018 14,724 4,889
5.25 11,820 1,245 11,937 1,424 12,228 1,739 12,659 2,283 12,674 3,200 13,251 4,707 13,844 5,618
5.50 10,570 1,648 10,753 1,929 11,098 2,231 11,627 2,856 11,655 3,924 12,324 5,479 13,016 6,374
5.75 9,320 2,119 9,588 2,438 9,995 2,827 10,626 3,530 10,658 4,671 11,494 6,253 12,230 7,201
6.00 8,070 2,615 8,442 3,084 8,954 3,509 9,524 4,254 9,607 5,546 10,697 7,107 11,544 8,063
6.25 6,781 3,204 7,378 3,802 7,978 4,268 8,671 5,061 8,705 6,316 9,899 7,954 10,833 8,915
6.50 5,474 3,853 6,291 4,587 6,983 5,064 7,711 5,885 7,900 7,090 9,213 8,798 10,173 9,712
6.75 4,442 4,682 5,291 5,470 6,100 5,954 6,972 6,833 7,128 8,078 8,454 9,604 9,460 10,565
7.00 3,673 5,758 4,485 6,386 5,292 6,912 6,275 7,772 6,361 9,029 7,747 10,511 8,799 11,419
7.25 3,056 7,063 3,804 7,426 4,569 7,947 5,619 8,751 5,749 10,065 7,159 11,448 8,229 12,319
7.50 2,498 8,353 3,212 8,618 3,948 8,941 5,009 9,749 5,102 11,076 6,644 12,381 7,783 13,260
7.75 2,029 9,618 2,669 9,793 3,376 10,083 4,445 10,772 4,577 12,146 6,140 13,352 7,324 14,214
8.00 1,627 10,840 2,178 10,984 2,937 11,255 3,999 11,907 4,049 13,260 5,741 14,373 6,876 15,192
8.25 1,309 12,094 1,742 12,210 2,492 12,421 3,549 13,037 3,610 14,357 5,304 15,392 6,485 16,254
8.50 1,068 13,347 1,468 13,453 2,028 13,623 3,086 14,182 3,147 15,458 4,857 16,489 6,153 17,231
8.75 886 14,601 1,215 14,694 1,736 14,842 2,764 15,381 2,816 16,617 4,575 17,557 5,717 18,278
9.00 749 15,853 968 15,927 1,441 16,037 2,440 16,580 2,501 17,741 4,247 18,660 5,428 19,376
9.25 643 17,106 708 17,184 1,255 17,273 - - 2,148 18,898 3,947 19,828 5,156 20,428
9.50 560 18,357 627 18,416 1,072 18,499 - - 1,916 20,074 3,621 20,955 4,837 21,495
9.75 496 19,610 560 19,669 - - - - 1,773 21,336 3,364 22,091 4,539 22,663
10.00 496 20,861 507 20,920 - - - - 1,593 22,618 3,146 23,289 - -
10.50 - - 496 23,427 - - - - 1,321 25,166 2,674 25,611 - -
11.00 - - 496 25,932 - - - - 998 27,681 2,331 28,055 - -
11.50 - - 496 28,435 - - - - 801 30,195 1,997 30,421 - -
12.00 - - 496 30,937 - - - - 618 32,693 1,751 32,887 - -
12.50 - - 496 33,440 - - - - 496 35,209 - - - -
13.00 - - 496 35,941 - - - - 496 37,707 - - - -
13.50 - - 496 38,444 - - - - 496 40,221 - - - -
14.00 - - 496 40,946 - - - - 496 42,720 - - - -
14.50 - - 496 43,449 - - - - 496 45,218 - - - -
COL (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 31,551 484 - - - - 31,640 484 31,713 484 - -
12.00 30,547 484 30,551 484 - - - - 30,642 484 30,769 484 - -
12.50 29,547 484 29,552 484 - - - - 29,684 484 29,806 484 - -
13.00 28,547 484 28,552 484 - - - - 28,724 484 28,851 484 - -
13.50 27,547 484 27,552 484 - - - - 27,728 484 27,907 536 28,055 984
14.00 26,547 484 26,552 484 26,625 484 - - 26,766 484 26,949 774 27,112 1,201
14.50 25,547 484 25,552 484 25,628 484 - - 25,805 484 26,015 880 26,192 1,427
15.00 24,547 484 24,552 484 24,629 484 - - 24,870 484 25,099 1,029 25,303 1,665
15.50 23,547 484 23,553 484 23,664 484 - - 23,906 484 24,180 1,273 24,429 1,942
16.00 22,547 484 22,580 484 22,696 484 - - 22,977 607 23,274 1,528 23,537 2,260
16.50 21,547 484 21,580 484 21,700 484 - - 22,054 770 22,364 1,801 22,672 2,620
17.00 20,547 484 20,581 484 20,730 484 20,954 568 21,119 920 21,501 2,105 21,807 2,970
17.50 19,547 484 19,609 484 19,786 484 20,037 721 20,232 1,215 20,620 2,464 20,979 3,361
18.00 18,547 484 18,634 484 18,816 558 19,117 868 19,299 1,480 19,757 2,825 20,091 3,785
18.50 17,547 484 17,657 484 17,866 723 18,194 1,085 18,420 1,810 18,808 3,247 19,231 4,240
19.00 16,547 484 16,700 492 16,938 870 17,313 1,367 17,468 2,164 17,946 3,685 18,415 4,740
19.50 15,547 566 15,720 689 16,005 1,108 16,404 1,679 16,515 2,574 17,088 4,136 17,616 5,270
20.00 14,607 719 14,829 889 15,090 1,387 15,515 2,003 15,607 2,984 16,281 4,694 16,824 5,799
21.00 12,547 1,171 12,738 1,462 13,091 2,120 13,500 2,833 13,620 3,964 14,394 5,744 15,428 6,911
22.00 10,547 1,847 10,909 2,243 11,573 3,048 12,106 3,810 12,211 5,090 13,017 6,915 13,835 8,074
23.00 8,539 2,673 9,263 3,249 9,943 4,152 10,577 4,935 10,704 6,369 11,753 8,202 12,691 9,387
24.00 6,525 3,627 7,649 4,532 8,410 5,402 9,177 6,201 9,325 7,641 10,528 9,531 11,593 10,711
25.00 4,742 4,858 6,103 5,982 7,002 6,757 7,843 7,461 8,020 9,091 9,449 10,820 10,555 11,999
26.00 3,535 6,699 4,814 7,565 5,765 8,240 6,636 8,887 6,910 10,466 8,443 12,271 9,781 13,381
27.00 2,584 8,731 3,654 9,271 4,686 9,844 5,569 10,429 5,958 12,241 7,447 13,809 8,741 14,905
28.00 1,796 10,741 2,738 11,081 3,759 11,555 4,676 12,040 5,040 13,919 6,710 15,548 8,011 16,580
29.00 1,206 12,745 2,009 12,991 3,013 13,342 3,892 13,742 4,245 15,335 5,969 17,181 7,272 18,148
30.00 821 14,745 1,406 14,900 2,363 15,186 3,217 15,534 3,533 17,003 5,278 18,857 6,530 19,769
31.00 582 16,745 1,022 16,849 1,843 17,058 2,647 17,343 2,900 18,562 4,688 20,603 5,946 21,413
32.00 484 18,745 705 18,809 1,463 18,969 2,120 19,202 2,418 20,619 4,102 22,369 5,395 23,129
33.00 484 20,745 484 20,784 1,130 20,914 1,709 21,105 1,983 22,664 3,667 24,188 4,912 24,891
34.00 484 22,745 484 22,784 858 22,858 1,402 23,018 1,604 24,702 3,193 26,045 4,480 26,623
COS (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 19,751 490 19,756 490 19,773 490 - - 20,049 930 20,633 1,829 21,265 2,690
9.75 19,126 490 19,131 490 19,168 490 19,245 590 19,491 1,049 20,126 2,046 20,786 2,905
10.00 18,501 490 18,506 490 18,543 515 18,662 644 18,931 1,217 19,618 2,251 20,331 3,149
10.50 17,251 490 17,265 490 17,328 579 17,473 913 17,807 1,570 18,622 2,705 19,416 3,715
11.00 16,001 506 16,015 547 16,111 866 16,318 1,238 16,744 1,975 17,668 3,234 18,545 4,260
11.50 14,751 683 14,775 805 14,925 1,190 15,201 1,606 15,698 2,451 16,754 3,781 17,716 4,884
12.00 13,501 930 13,545 1,187 13,770 1,589 14,117 2,111 14,710 2,978 15,859 4,414 16,905 5,537
12.50 12,251 1,263 12,335 1,565 12,626 2,019 13,066 2,622 13,740 3,537 15,028 5,037 16,137 6,189
13.00 11,001 1,686 11,134 2,055 11,529 2,563 12,050 3,236 12,828 4,167 14,214 5,702 15,389 6,934
13.50 9,744 2,166 9,977 2,598 10,478 3,154 11,087 3,885 11,933 4,883 13,442 6,450 14,685 7,687
14.00 8,487 2,693 8,857 3,251 9,476 3,834 10,159 4,625 11,099 5,510 12,690 7,175 14,000 8,440
14.50 7,207 3,268 7,772 3,960 8,524 4,559 9,286 5,413 10,304 6,373 11,980 7,980 13,358 9,237
15.00 5,910 3,931 6,761 4,723 7,626 5,379 8,475 6,216 9,550 7,180 11,313 8,801 12,739 10,086
15.50 4,856 4,746 5,816 5,586 6,783 6,271 7,627 7,126 8,838 8,041 10,692 9,646 12,140 10,934
16.00 4,057 5,680 4,956 6,468 5,974 7,198 6,865 7,927 8,171 8,938 10,065 10,528 11,586 11,797
16.50 3,379 6,974 4,222 7,490 5,225 8,187 6,193 8,898 7,548 9,847 9,511 11,462 11,030 12,734
17.00 2,807 8,270 3,590 8,616 4,603 9,219 5,595 9,891 6,834 10,821 8,952 12,359 10,521 13,671
17.50 2,251 9,542 3,030 9,772 4,000 10,316 5,048 10,933 6,304 11,795 8,443 13,325 10,035 14,588
18.00 1,797 10,801 2,550 10,953 3,483 11,399 4,522 11,962 5,797 12,824 7,956 14,322 9,572 15,527
18.50 1,417 12,051 2,135 12,163 3,028 12,544 4,053 13,062 5,344 13,858 7,492 15,310 9,105 16,548
19.00 1,120 13,301 1,759 13,377 2,603 13,691 3,610 14,155 4,981 14,902 7,054 16,293 8,690 17,548
19.50 897 14,551 1,418 14,599 2,252 14,872 3,268 15,301 4,583 15,993 6,640 17,351 8,301 18,526
20.00 731 15,801 1,175 15,828 1,941 16,054 2,922 16,429 4,214 17,104 6,252 18,408 7,908 19,525
21.00 509 18,301 770 18,312 1,398 18,454 - - 3,532 19,331 5,556 20,508 7,201 21,663
CPA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,993 57 2,994 57 2,994 57 - - 3,014 59 3,040 75 3,082 169
4.70 2,893 57 2,894 57 2,894 57 2,896 57 2,915 61 2,941 79 2,985 192
4.80 2,793 57 2,794 57 2,796 57 2,796 57 2,815 64 2,858 111 2,902 219
4.90 2,693 57 2,694 57 2,696 57 2,712 60 2,715 68 2,759 144 2,815 242
5.00 2,593 57 2,594 57 2,596 57 2,612 63 2,616 71 2,673 167 2,745 266
5.25 2,343 57 2,344 57 2,346 63 2,364 72 2,383 111 2,465 241 2,533 348
5.50 2,093 57 2,094 59 2,110 72 2,129 114 2,161 173 2,253 311 2,346 437
5.75 1,843 59 1,844 71 1,872 115 1,904 175 1,946 230 2,061 405 2,165 541
6.00 1,593 83 1,606 88 1,644 179 1,686 252 1,739 332 1,875 503 1,989 653
6.25 1,343 123 1,372 161 1,421 276 1,483 355 1,546 427 1,692 630 1,832 775
6.50 1,093 190 1,142 268 1,220 378 1,295 475 1,360 553 1,532 750 1,674 912
6.75 842 283 946 394 1,030 515 1,119 603 1,186 685 1,375 892 1,535 1,050
7.00 591 413 750 542 854 663 956 766 1,036 846 1,236 1,055 1,399 1,212
7.25 415 596 582 743 697 836 807 933 891 1,009 1,101 1,209 1,279 1,368
7.50 287 851 433 935 551 1,030 671 1,112 772 1,184 978 1,382 1,153 1,539
7.75 192 1,103 312 1,159 445 1,232 563 1,312 657 1,372 877 1,570 1,053 1,714
8.00 131 1,353 230 1,385 347 1,446 461 1,516 551 1,578 776 1,758 946 1,904
8.25 95 1,603 166 1,622 276 1,666 369 1,725 464 1,778 679 1,960 869 2,097
8.50 72 1,853 93 1,864 221 1,900 302 1,950 388 1,992 599 2,154 782 2,296
8.75 59 2,103 83 2,103 163 2,131 250 2,173 325 2,214 530 2,367 708 2,499
9.00 57 2,353 73 2,353 92 2,370 195 2,412 256 2,442 459 2,578 631 2,699
9.25 57 2,603 67 2,603 84 2,620 161 2,639 224 2,670 400 2,797 574 2,911
9.50 57 2,853 61 2,853 77 2,853 126 2,876 168 2,910 354 3,024 510 3,126
9.75 57 3,103 57 3,103 - - - - 133 3,144 310 3,250 - -
10.00 - - 57 3,353 - - - - - - - - - -
10.50 - - 57 3,853 - - - - - - - - - -
CPC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,281 74 4,282 74 - - - - 4,283 79 4,283 98 4,283 114
2.30 4,081 74 4,082 74 - - - - 4,083 83 4,083 106 4,083 123
2.40 3,881 74 3,882 74 3,883 74 - - 3,883 91 3,883 114 3,883 131
2.50 3,681 74 3,682 74 3,683 74 - - 3,685 99 3,685 122 3,683 195
2.60 3,481 74 3,482 74 3,483 75 - - 3,485 106 3,485 182 3,485 250
2.70 3,281 74 3,282 74 3,283 82 - - 3,285 114 3,285 236 3,285 299
2.80 3,081 74 3,082 74 3,083 89 3,085 102 3,085 125 3,130 283 3,139 383
2.90 2,881 74 2,882 78 2,883 94 2,885 107 2,885 137 2,933 366 2,942 431
3.00 2,681 74 2,682 85 2,683 101 2,685 118 2,685 150 2,734 413 2,745 505
3.10 2,481 74 2,482 91 2,483 111 2,523 129 2,523 218 2,567 516 2,583 608
3.20 2,281 74 2,282 102 2,283 122 2,325 141 2,326 279 2,399 583 2,419 675
3.30 2,081 86 2,082 113 2,117 137 2,153 206 2,154 397 2,202 684 2,222 774
3.40 1,881 105 1,882 129 1,917 154 1,977 267 1,979 455 2,026 769 2,075 880
3.50 1,681 130 1,706 145 1,761 222 1,819 323 1,823 557 1,895 886 1,950 976
3.60 1,481 166 1,539 171 1,579 287 1,619 409 1,622 661 1,758 990 1,815 1,122
3.70 1,282 218 1,322 244 1,395 381 1,457 492 1,479 798 1,642 1,118 1,702 1,226
3.80 1,081 284 1,150 353 1,245 472 1,309 620 1,331 929 1,514 1,242 1,594 1,370
3.90 880 363 988 476 1,089 583 1,175 718 1,198 1,060 1,407 1,378 1,474 1,487
4.00 677 466 837 595 946 725 1,055 834 1,063 1,202 1,295 1,521 1,381 1,626
4.10 522 606 697 760 816 862 930 988 958 1,361 1,198 1,657 1,290 1,785
4.20 407 797 569 918 698 1,014 822 1,133 853 1,513 1,102 1,805 1,194 1,929
4.30 316 998 481 1,086 600 1,161 708 1,292 740 1,689 997 1,926 1,121 2,031
4.40 247 1,201 363 1,277 521 1,335 636 1,446 645 1,850 918 2,069 1,034 2,195
4.50 195 1,401 300 1,452 440 1,523 563 1,617 573 2,019 858 2,241 958 2,339
4.60 158 1,601 236 1,638 355 1,693 487 1,786 525 2,201 765 2,403 895 2,505
4.70 131 1,801 167 1,823 299 1,875 405 1,969 448 2,382 709 2,566 828 2,668
4.80 111 2,001 153 2,023 239 2,077 353 2,151 400 2,583 637 2,727 774 2,831
4.90 97 2,201 141 2,201 171 2,257 300 2,333 349 2,763 595 2,966 704 3,070
5.00 86 2,401 130 2,401 159 2,457 243 2,534 298 2,965 527 3,066 662 3,226
5.25 74 2,901 113 2,901 138 2,901 162 3,013 227 3,371 433 3,526 551 3,598
5.50 74 3,401 101 3,401 123 3,401 145 3,401 151 3,838 343 3,977 424 4,029
5.75 74 3,901 91 3,901 113 3,901 131 3,901 139 4,335 284 4,422 363 4,622
6.00 74 4,401 85 4,401 103 4,401 121 4,401 129 4,835 218 4,887 310 4,941
6.25 - - 79 4,901 - - - - 122 5,335 - - - -
6.50 - - 74 5,401 - - - - - - - - - -
6.75 - - 74 5,901 - - - - - - - - - -
CPI (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 10,023 202 10,027 202 10,055 202 - - 10,058 514 10,117 1,049 10,152 1,395
16.50 9,523 202 9,527 202 9,557 202 - - 9,596 653 9,650 1,210 9,702 1,571
17.00 9,023 202 9,027 202 9,084 202 9,189 431 9,188 793 9,234 1,398 9,298 1,774
17.50 8,523 202 8,547 202 8,587 272 8,728 549 8,724 959 8,778 1,630 8,858 2,003
18.00 8,024 202 8,049 202 8,129 350 8,294 672 8,292 1,145 8,363 1,842 8,457 2,227
18.50 7,524 202 7,550 202 7,650 458 7,854 808 7,849 1,359 7,934 2,071 8,040 2,480
19.00 7,024 202 7,069 291 7,198 596 7,424 984 7,423 1,564 7,516 2,336 7,633 2,739
19.50 6,524 236 6,600 413 6,754 751 7,011 1,155 7,009 1,813 7,123 2,584 7,276 3,038
20.00 6,024 309 6,125 526 6,316 906 6,616 1,371 6,620 2,065 6,741 2,792 6,922 3,339
21.00 5,024 542 5,228 896 5,517 1,322 5,748 1,837 5,769 2,638 6,073 3,391 6,282 3,838
22.00 4,024 907 4,350 1,360 4,716 1,839 5,055 2,361 5,057 3,225 5,389 3,997 5,665 4,457
23.00 3,023 1,363 3,556 1,964 3,975 2,434 4,416 2,961 4,422 3,871 4,759 4,639 5,222 5,090
24.00 2,090 1,966 2,846 2,646 3,314 3,093 3,830 3,606 3,840 4,585 4,203 5,334 4,693 5,795
25.00 1,474 2,824 2,230 3,415 2,740 3,810 3,303 4,322 3,326 5,338 3,745 6,076 4,251 6,601
26.00 1,002 3,821 1,713 4,259 2,248 4,595 2,824 5,088 2,848 6,115 3,292 6,839 3,819 7,375
27.00 625 4,822 1,294 5,149 1,833 5,447 2,397 5,881 2,417 6,915 2,905 7,622 3,415 8,138
28.00 391 5,823 944 5,992 1,464 6,333 2,022 6,720 2,062 7,745 2,558 8,414 3,061 8,960
29.00 257 6,823 674 6,930 1,148 7,132 1,696 7,454 1,729 8,811 2,247 9,272 2,760 9,764
30.00 202 7,823 466 7,883 890 8,046 1,413 8,335 1,445 9,726 1,972 10,244 2,486 10,622
31.00 202 8,823 321 8,855 686 8,984 1,170 9,226 1,208 10,648 1,738 11,134 2,230 11,473
32.00 202 9,823 220 9,854 531 9,938 976 10,144 1,009 11,601 1,504 12,020 2,012 12,345
33.00 202 10,823 202 10,823 403 10,900 824 11,074 858 12,540 1,315 12,930 1,803 13,235
34.00 202 11,823 202 11,823 317 11,875 663 12,026 689 13,516 1,148 13,857 1,630 14,131
35.00 - - 202 12,823 - - - - 451 14,464 1,021 14,773 - -
36.00 - - 202 13,823 - - - - 365 15,461 - - - -
37.00 - - 202 14,823 - - - - 262 16,429 - - - -
38.00 - - 202 15,823 - - - - 249 17,427 - - - -
39.00 - - 202 16,823 - - - - - - - - - -
40.00 - - 202 17,823 - - - - - - - - - -
41.00 - - 202 18,823 - - - - - - - - - -
42.00 - - 202 19,823 - - - - - - - - - -
43.00 - - 202 20,823 - - - - - - - - - -
44.00 - - 202 21,823 - - - - - - - - - -
45.00 - - 202 22,823 - - - - - - - - - -
46.00 - - 202 23,823 - - - - - - - - - -
47.00 - - 202 24,823 - - - - - - - - - -
48.00 - - 202 25,823 - - - - - - - - - -
49.00 - - 202 26,823 - - - - - - - - - -
CRC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,206 27 - - - - 1,207 40 - - - -
3.80 - - 1,156 27 - - - - 1,171 43 - - - -
3.90 1,106 27 1,106 27 - - - - 1,121 46 1,124 110 1,129 156
4.00 1,056 27 1,056 30 - - - - 1,073 50 1,075 127 1,092 176
4.10 1,006 27 1,006 31 1,006 39 - - 1,023 52 1,037 141 1,044 199
4.20 956 27 956 34 956 43 - - 983 56 988 165 1,003 220
4.30 906 27 906 36 917 46 921 54 941 77 947 186 964 239
4.40 856 28 856 40 867 50 880 59 892 96 905 207 923 266
4.50 806 34 806 43 817 54 838 79 850 111 864 229 888 293
4.60 756 39 763 47 775 59 794 98 812 127 828 256 852 316
4.70 706 46 713 52 731 80 751 114 769 152 786 280 816 341
4.80 656 55 665 58 688 98 707 131 731 174 752 306 779 374
4.90 606 66 620 79 643 126 668 156 691 197 716 338 747 401
5.00 555 79 573 100 603 143 628 180 658 217 679 365 713 432
5.25 431 124 464 165 499 213 534 252 570 287 596 446 639 512
5.50 304 183 365 242 412 289 451 325 487 366 521 532 573 596
5.75 208 268 284 332 339 377 382 410 415 449 461 609 514 671
6.00 141 395 207 440 270 479 312 510 354 539 390 716 449 775
6.25 94 520 151 547 209 580 254 604 293 637 341 814 400 873
6.50 63 646 104 662 162 685 204 708 240 736 289 914 353 971
6.75 46 771 79 778 121 800 168 819 197 844 244 1,021 312 1,074
7.00 35 896 54 896 100 915 126 933 160 952 209 1,128 274 1,179
7.25 28 1,021 47 1,021 79 1,034 105 1,045 130 1,065 182 1,239 241 1,285
7.50 27 1,146 43 1,146 55 1,146 66 1,163 109 1,176 154 1,357 216 1,398
7.75 27 1,271 39 1,271 50 1,271 60 1,286 88 1,290 120 1,465 187 1,509
8.00 27 1,396 36 1,396 46 1,396 55 1,396 64 1,415 100 1,589 160 1,625
CRG (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,675 43 - - - - 2,677 63 - - - -
2.80 2,575 43 2,576 43 - - - - 2,577 65 2,577 92 2,577 112
2.90 2,475 43 2,476 43 - - - - 2,477 69 2,477 97 2,477 120
3.00 2,375 43 2,376 43 - - - - 2,377 75 2,377 105 2,377 160
3.10 2,275 43 2,276 44 - - - - 2,277 79 2,277 113 2,277 198
3.20 2,175 43 2,176 47 2,176 60 - - 2,177 83 2,225 153 2,238 231
3.30 2,075 43 2,076 49 2,076 65 - - 2,117 88 2,126 188 2,141 261
3.40 1,975 43 1,976 53 1,976 69 - - 2,019 95 2,029 218 2,043 294
3.50 1,875 43 1,876 57 1,876 73 - - 1,921 103 1,957 250 1,977 336
3.60 1,775 43 1,776 61 1,776 80 - - 1,823 109 1,860 280 1,903 367
3.70 1,675 43 1,676 67 1,676 87 - - 1,748 117 1,784 324 1,828 425
3.80 1,575 43 1,576 72 1,609 92 1,639 111 1,669 158 1,704 368 1,752 465
3.90 1,475 43 1,476 77 1,510 99 1,541 150 1,586 194 1,624 409 1,669 504
4.00 1,375 43 1,376 84 1,429 109 1,461 185 1,504 226 1,556 449 1,606 558
4.10 1,275 49 1,301 93 1,331 147 1,377 216 1,421 274 1,473 503 1,538 608
4.20 1,175 59 1,202 103 1,247 182 1,305 248 1,349 319 1,405 551 1,480 662
4.30 1,075 71 1,116 142 1,174 215 1,220 294 1,274 362 1,344 611 1,408 728
4.40 975 87 1,029 177 1,087 262 1,146 340 1,200 404 1,278 671 1,359 781
4.50 875 109 940 226 1,009 310 1,078 379 1,134 455 1,216 724 1,294 836
4.60 775 137 860 259 941 350 1,011 433 1,066 505 1,159 780 1,239 898
4.70 678 172 787 320 869 416 940 496 1,006 567 1,099 843 1,191 962
4.80 578 218 712 372 805 466 878 552 945 620 1,042 906 1,135 1,027
4.90 484 276 634 437 730 539 813 612 891 689 990 972 1,096 1,092
5.00 390 334 571 507 671 602 756 685 826 752 956 1,025 1,061 1,140
5.25 236 551 428 693 550 783 643 862 716 918 822 1,217 932 1,338
5.50 135 800 316 899 427 979 517 1,056 595 1,093 716 1,406 829 1,514
5.75 85 1,051 220 1,107 332 1,165 428 1,233 487 1,286 618 1,595 740 1,709
6.00 59 1,295 153 1,335 258 1,381 347 1,440 408 1,492 535 1,804 656 1,905
6.25 45 1,545 105 1,571 197 1,603 274 1,651 339 1,695 459 2,006 590 2,109
6.50 43 1,795 93 1,795 155 1,835 213 1,883 285 1,916 396 2,215 512 2,320
6.75 43 2,045 84 2,045 111 2,045 171 2,097 224 2,145 339 2,433 468 2,530
7.00 43 2,295 77 2,295 101 2,295 124 2,345 182 2,377 283 2,664 417 2,743
7.25 43 2,545 71 2,545 95 2,545 116 2,545 133 2,604 242 2,894 365 2,964
CRL (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 52,848 884 - - - - 52,971 884 - - - -
19.00 - - 51,848 884 - - - - 51,991 884 52,030 884 - -
19.50 50,841 884 50,848 884 - - - - 50,990 884 51,050 884 - -
20.00 49,841 884 49,848 884 - - - - 50,007 884 50,051 904 - -
21.00 47,841 884 47,850 884 - - - - 48,026 884 48,111 924 - -
22.00 45,841 884 45,850 884 - - - - 46,037 884 46,157 984 - -
23.00 43,841 884 43,850 884 - - - - 44,071 884 44,239 1,044 44,431 1,500
24.00 41,841 884 41,851 884 41,899 884 - - 42,122 904 42,329 1,124 42,594 1,886
25.00 39,841 884 39,851 884 39,913 884 - - 40,161 964 40,403 1,444 40,747 2,376
26.00 37,841 884 37,851 884 37,937 884 - - 38,230 1,004 38,561 1,832 38,925 2,899
27.00 35,842 884 35,853 884 35,961 884 36,183 944 36,297 1,212 36,683 2,371 36,987 3,508
28.00 33,842 884 33,869 884 33,995 904 34,253 1,004 34,405 1,656 34,785 2,916 35,090 4,188
29.00 31,842 884 31,875 884 32,041 960 32,348 1,279 32,514 2,106 32,866 3,567 33,237 4,938
30.00 29,842 884 29,897 1,000 30,096 1,277 30,453 1,712 30,616 2,700 30,981 4,293 31,395 5,788
31.00 27,842 1,093 27,917 1,346 28,158 1,758 28,583 2,215 28,721 3,343 29,116 5,111 29,720 6,616
32.00 25,842 1,463 25,944 1,809 26,241 2,279 26,720 2,804 26,823 4,127 27,351 5,998 27,998 7,617
33.00 23,842 1,961 23,901 2,430 24,356 2,930 24,850 3,508 24,976 4,974 25,596 6,971 26,431 8,589
34.00 21,842 2,593 21,938 3,115 22,247 3,660 23,043 4,282 23,102 5,952 23,956 7,987 24,899 9,710
35.00 19,842 3,329 20,003 3,906 20,664 4,504 21,286 5,162 21,449 7,055 21,979 9,143 23,454 10,846
36.00 17,830 4,129 18,184 4,802 18,865 5,450 19,578 6,131 19,651 8,204 20,485 10,264 21,648 11,987
37.00 15,813 4,962 16,364 5,802 17,019 6,483 17,950 7,198 18,013 9,521 19,075 11,584 20,352 13,313
38.00 13,771 5,868 14,480 6,920 15,431 7,629 16,336 8,372 16,447 10,772 17,708 12,839 19,146 14,587
39.00 11,687 6,895 12,755 8,136 13,796 8,860 14,821 9,667 15,001 12,128 16,447 14,241 17,952 15,922
40.00 9,745 8,101 11,101 9,421 12,250 10,152 13,412 11,006 13,671 13,598 15,204 15,668 16,844 17,351
41.00 8,322 9,512 9,719 10,846 10,820 11,518 12,037 12,408 12,396 15,149 14,102 17,116 15,825 18,790
42.00 7,128 11,226 8,477 12,299 9,479 13,086 10,778 13,937 11,218 16,748 13,006 18,671 14,805 20,246
43.00 6,091 13,328 7,357 13,917 8,259 14,667 9,602 15,479 10,100 18,403 11,991 20,212 13,887 21,806
44.00 5,162 15,384 6,352 15,722 7,229 16,435 8,539 17,105 9,214 20,099 11,092 21,823 13,039 23,165
45.00 4,312 17,419 5,438 17,652 6,322 18,216 7,578 18,836 8,258 21,848 10,153 23,479 12,172 24,657
46.00 3,509 19,433 4,629 19,613 5,499 20,035 6,731 20,556 7,358 23,608 9,372 24,879 11,352 26,236
47.00 2,818 21,439 3,914 21,539 4,765 21,901 5,926 22,402 6,545 25,078 8,641 26,538 10,687 27,862
48.00 2,239 23,439 3,286 23,502 4,106 23,805 5,224 24,156 5,802 26,887 7,871 28,241 9,996 29,442
49.00 1,780 25,427 2,724 25,469 3,530 25,667 4,573 26,063 5,044 28,727 7,285 29,970 9,274 31,146
50.00 1,428 27,427 2,238 27,460 3,015 27,617 4,011 27,880 4,509 30,580 6,664 31,735 8,707 32,866
CSA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 43,536 973 43,548 973 43,558 973 43,567 973 43,629 973 43,590 973 43,784 973
11.00 41,038 973 41,048 973 41,058 973 41,122 973 41,132 973 41,280 973 41,440 1,392
11.50 38,538 973 38,548 973 38,559 973 38,625 973 38,634 973 38,789 994 39,065 2,011
12.00 36,038 973 36,050 973 36,060 973 36,128 973 36,136 973 36,415 1,441 36,774 2,734
12.50 33,538 973 33,550 973 33,562 973 33,630 973 33,638 1,003 34,026 2,048 34,545 3,507
13.00 31,038 1,128 31,051 1,212 31,063 1,219 31,133 1,220 31,249 1,221 31,780 2,624 32,351 4,411
13.50 28,538 1,510 28,551 1,582 28,613 1,587 28,637 1,588 28,835 1,946 29,564 3,471 30,243 5,418
14.00 26,038 2,050 26,052 2,103 26,116 2,107 26,287 2,360 26,474 2,610 27,372 4,367 28,220 6,563
14.50 23,538 2,769 23,552 2,800 23,672 2,898 23,899 3,126 24,195 3,413 25,304 5,463 26,254 7,824
15.00 21,038 3,654 21,080 3,660 21,255 3,821 21,579 4,078 21,974 4,521 23,290 6,696 24,363 9,184
15.50 18,538 4,631 18,624 4,697 18,920 4,916 19,343 5,189 19,836 5,826 21,322 8,054 22,574 10,661
16.00 16,038 5,629 16,186 5,839 16,570 6,124 17,093 6,470 17,603 7,331 19,256 9,534 20,549 12,271
16.50 13,523 6,626 13,800 7,107 14,346 7,500 14,999 8,174 15,629 8,990 17,542 11,185 18,980 13,885
17.00 10,959 7,804 11,470 8,585 12,268 9,081 13,093 9,998 13,827 10,766 15,903 12,879 17,476 15,699
17.50 8,393 9,715 9,279 10,334 10,320 11,134 11,311 11,979 12,126 12,717 14,393 14,711 16,028 17,502
18.00 7,125 12,370 7,767 12,697 8,534 13,350 9,630 14,075 10,536 14,698 12,974 16,610 14,680 19,445
18.50 6,068 14,890 6,450 15,114 6,979 15,632 8,126 16,238 9,081 16,829 11,602 18,576 13,408 21,079
19.00 5,072 17,435 5,306 17,509 5,698 17,842 6,875 18,330 7,798 18,804 10,400 20,376 12,259 23,072
19.50 4,105 19,909 4,247 19,969 4,604 20,194 5,628 20,586 6,669 21,017 9,208 22,408 11,079 25,112
20.00 3,244 22,435 3,399 22,457 3,752 22,628 4,693 22,902 5,652 23,250 8,162 24,604 10,098 27,202
21.00 2,014 27,435 2,106 27,435 2,310 27,504 3,061 27,703 3,983 27,923 6,510 28,988 8,266 31,499
22.00 1,318 32,435 1,431 32,435 1,442 32,435 1,944 32,548 2,680 32,731 5,008 33,525 6,693 35,967
23.00 973 37,435 1,040 37,435 1,088 37,435 1,310 37,435 1,856 37,591 3,840 38,195 5,517 40,489
24.00 973 42,435 973 42,435 973 42,435 1,116 42,435 1,278 42,435 2,858 42,907 4,449 45,153
25.00 973 47,435 973 47,435 973 47,435 974 47,435 1,119 47,435 2,179 47,714 3,561 49,866
26.00 973 52,435 973 52,435 973 52,435 973 52,435 996 52,435 1,354 52,435 2,823 54,623
27.00 973 57,435 973 57,435 973 57,435 973 57,435 973 57,435 1,227 57,435 2,184 59,497
28.00 973 62,435 973 62,435 973 62,435 - - 973 62,435 1,123 62,435 1,746 64,403
29.00 973 67,435 973 67,435 - - - - 973 67,435 1,038 67,435 1,276 69,278
30.00 973 72,435 973 72,435 - - - - 973 72,435 973 72,435 1,173 74,123
31.00 - - 973 77,435 - - - - 973 77,435 - - - -
32.00 - - 973 82,435 - - - - 973 82,435 - - - -
33.00 - - 973 87,435 - - - - 973 87,435 - - - -
CSE (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,420 124 - - - - 7,428 124 - - - -
10.50 - - 7,170 124 - - - - 7,178 124 - - - -
11.00 - - 6,920 124 - - - - 6,928 124 - - - -
11.50 6,669 124 6,670 124 - - - - 6,678 124 6,677 134 6,677 220
12.00 6,419 124 6,420 124 - - - - 6,428 124 6,427 151 6,427 275
12.50 6,169 124 6,170 124 - - - - 6,187 124 6,187 198 6,189 334
13.00 5,919 124 5,920 124 - - - - 5,946 129 5,944 253 5,947 408
13.50 5,669 124 5,670 124 5,677 124 - - 5,702 134 5,703 319 5,707 481
14.00 5,419 124 5,420 124 5,427 124 - - 5,460 152 5,460 391 5,465 567
14.50 5,169 124 5,170 124 5,177 124 5,185 124 5,222 177 5,225 476 5,229 659
15.00 4,919 124 4,920 124 4,927 124 4,943 129 4,991 232 4,991 556 5,001 766
15.50 4,669 124 4,674 124 4,683 124 4,699 155 4,764 280 4,768 665 4,777 878
16.00 4,419 124 4,424 124 4,438 129 4,462 191 4,535 356 4,537 769 4,551 992
16.50 4,169 124 4,174 131 4,193 180 4,228 251 4,243 431 4,244 890 4,266 1,123
17.00 3,919 152 3,928 181 3,957 232 3,997 319 4,099 508 4,106 1,002 4,119 1,246
17.50 3,669 193 3,685 247 3,719 296 3,771 400 3,890 598 3,898 1,135 3,923 1,395
18.00 3,419 248 3,441 313 3,485 369 3,552 483 3,685 708 3,698 1,278 3,722 1,539
18.50 3,169 316 3,202 398 3,257 456 3,334 588 3,487 830 3,496 1,417 3,520 1,681
19.00 2,919 397 2,966 483 3,035 550 3,107 698 3,232 958 3,239 1,577 3,271 1,849
19.50 2,669 490 2,734 587 2,808 664 2,890 815 3,053 1,087 3,072 1,738 3,104 2,012
20.00 2,419 588 2,494 701 2,582 791 2,679 946 2,876 1,233 2,891 1,904 2,925 2,174
21.00 1,915 810 2,056 968 2,191 1,095 2,326 1,243 2,542 1,531 2,566 2,255 2,609 2,536
22.00 1,396 1,081 1,682 1,287 1,840 1,446 2,003 1,594 2,232 1,857 2,262 2,629 2,312 2,857
23.00 1,055 1,443 1,343 1,683 1,534 1,835 1,718 1,977 1,955 2,222 1,995 3,064 2,041 3,293
24.00 793 1,955 1,036 2,117 1,249 2,249 1,439 2,373 1,699 2,607 1,733 3,478 1,804 3,691
25.00 575 2,466 777 2,574 997 2,684 1,195 2,796 1,469 3,007 1,510 3,906 1,605 4,106
26.00 394 2,964 581 3,048 787 3,138 983 3,239 1,268 3,425 1,308 4,335 1,404 4,526
27.00 268 3,469 429 3,499 605 3,609 805 3,690 1,084 3,861 1,128 4,791 1,236 4,962
28.00 188 3,969 311 3,987 471 4,030 651 4,164 931 4,320 971 5,242 1,083 5,402
29.00 136 4,469 214 4,480 351 4,511 515 4,564 812 4,688 855 5,705 959 5,855
30.00 124 4,969 163 4,975 266 4,998 418 5,037 690 5,148 727 6,171 854 6,309
31.00 124 5,469 129 5,473 211 5,485 327 5,522 581 5,612 625 6,647 747 6,769
CSP (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,986 226 9,989 226 - - - - 10,005 226 10,032 286 10,105 503
6.00 9,486 226 9,489 226 9,490 226 - - 9,505 226 9,550 386 9,642 620
6.25 8,986 226 8,989 226 8,992 226 - - 9,005 246 9,090 480 9,206 776
6.50 8,486 226 8,489 226 8,492 226 - - 8,521 276 8,621 611 8,774 917
6.75 7,986 226 7,989 226 8,000 226 8,017 311 8,037 384 8,174 764 8,370 1,098
7.00 7,486 226 7,489 243 7,500 246 7,530 393 7,566 492 7,744 926 7,952 1,282
7.25 6,986 278 6,989 299 7,009 352 7,056 516 7,108 629 7,321 1,095 7,569 1,491
7.50 6,486 349 6,493 368 6,520 461 6,581 638 6,649 769 6,908 1,312 7,189 1,684
7.75 5,986 445 5,998 505 6,038 610 6,117 818 6,205 971 6,516 1,519 6,833 1,947
8.00 5,486 570 5,504 649 5,569 785 5,665 998 5,772 1,194 6,133 1,763 6,472 2,184
8.25 4,986 726 5,015 830 5,096 984 5,229 1,220 5,353 1,436 5,772 2,002 6,147 2,440
8.50 4,486 909 4,532 1,055 4,699 1,204 4,880 1,463 4,942 1,696 5,416 2,310 5,819 2,737
8.75 3,986 1,105 4,085 1,278 4,247 1,442 4,462 1,722 4,559 1,984 5,092 2,571 5,511 3,015
9.00 3,480 1,316 3,616 1,551 3,818 1,717 4,046 1,983 4,187 2,255 4,764 2,879 5,211 3,336
9.25 2,960 1,540 3,175 1,839 3,414 2,007 3,679 2,291 3,849 2,574 4,456 3,208 4,943 3,654
9.50 2,438 1,811 2,757 2,153 3,037 2,327 3,308 2,642 3,511 2,872 4,167 3,530 4,656 3,972
9.75 2,019 2,143 2,400 2,494 2,673 2,663 2,990 3,001 3,254 3,215 3,923 3,855 4,482 4,261
10.00 1,724 2,599 2,079 2,861 2,340 3,032 2,675 3,382 2,919 3,656 3,634 4,245 4,153 4,688
10.50 1,240 3,640 1,542 3,715 1,765 3,881 2,126 4,194 2,415 4,439 3,148 5,001 3,692 5,404
11.00 863 4,646 1,119 4,685 1,347 4,795 1,674 5,063 1,966 5,275 2,716 5,779 3,285 6,201
11.50 581 5,646 795 5,659 998 5,729 1,291 5,977 1,585 6,156 2,344 6,607 2,913 6,986
12.00 405 6,646 542 6,649 731 6,695 986 6,932 1,283 7,052 2,006 7,468 2,566 7,826
12.50 297 7,646 392 7,648 534 7,674 741 7,896 999 7,987 1,728 8,337 2,277 8,665
13.00 228 8,646 258 8,646 380 8,660 572 8,854 769 8,941 1,481 9,253 2,009 9,559
13.50 226 9,646 226 9,646 280 9,652 393 9,834 604 9,893 1,254 10,159 1,768 10,428
14.00 226 10,646 226 10,646 226 10,646 318 10,824 497 10,869 1,070 11,098 1,576 11,347
14.50 226 11,646 226 11,646 226 11,646 - - 375 11,846 893 12,033 1,373 12,257
15.00 - - 226 12,646 - - - - 292 12,832 - - - -
15.50 - - 226 13,646 - - - - 246 13,817 - - - -
16.00 - - 226 14,646 - - - - 226 14,818 - - - -
16.50 - - 226 15,646 - - - - 226 15,805 - - - -
17.00 - - 226 16,646 - - - - 226 16,805 - - - -
CTB (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,706 35 1,706 35 - - - - 1,708 57 1,708 73 1,708 84
2.50 1,606 35 1,606 35 1,606 41 - - 1,608 64 1,608 79 1,608 93
2.60 1,506 35 1,506 36 1,506 44 - - 1,508 69 1,508 88 1,508 103
2.70 1,406 35 1,406 39 1,406 47 - - 1,408 79 1,408 97 1,408 142
2.80 1,306 35 1,306 41 1,306 51 1,308 60 1,308 87 1,308 109 1,308 174
2.90 1,206 35 1,206 45 1,206 56 1,228 65 1,229 99 1,232 149 1,237 224
3.00 1,106 35 1,106 51 1,106 61 1,129 72 1,129 113 1,133 184 1,139 270
3.10 1,006 40 1,006 56 1,006 69 1,031 105 1,032 155 1,035 236 1,040 323
3.20 906 48 906 64 908 77 946 135 947 194 951 281 959 376
3.30 806 60 806 73 808 88 870 163 871 260 878 348 890 433
3.40 706 77 706 85 728 103 780 206 783 328 792 409 803 491
3.50 606 103 606 104 639 143 700 247 703 400 712 476 727 565
3.60 506 137 520 146 558 198 627 300 631 467 642 547 658 628
3.70 406 176 434 204 473 248 561 360 565 546 577 617 595 703
3.80 302 222 348 270 391 318 502 426 506 619 521 683 541 760
3.90 222 303 271 348 331 389 440 493 445 720 461 771 481 853
4.00 176 404 204 436 276 474 385 565 389 807 408 863 427 934
4.10 137 506 160 518 201 553 338 643 343 889 362 949 386 1,011
4.20 107 606 117 619 163 637 289 712 294 988 316 1,036 336 1,091
4.30 84 706 101 706 123 727 252 795 254 1,088 276 1,121 298 1,177
4.40 68 806 91 806 109 827 210 876 216 1,188 234 1,219 256 1,263
4.50 57 906 81 906 100 906 184 967 190 1,287 208 1,296 230 1,348
4.60 49 1,006 75 1,006 92 1,006 135 1,056 138 1,387 156 1,396 175 1,447
4.70 43 1,106 69 1,106 85 1,106 100 1,146 104 1,486 119 1,495 136 1,529
4.80 39 1,206 64 1,206 80 1,206 93 1,232 97 1,586 112 1,595 128 1,627
4.90 - - 60 1,306 - - - - 93 1,686 - - - -
5.00 - - 57 1,406 - - - - 88 1,786 - - - -
5.25 - - 51 1,656 - - - - 79 2,036 - - - -
5.50 - - 47 1,906 - - - - - - - - - -
CTC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,106 61 - - - - 3,106 65 - - - -
1.75 - - 3,006 61 - - - - 3,006 67 - - - -
1.80 2,905 61 2,906 61 - - - - 2,906 70 2,906 83 2,906 94
1.85 2,805 61 2,806 61 2,806 61 - - 2,806 73 2,806 86 2,806 97
1.90 2,705 61 2,706 61 2,706 61 - - 2,706 77 2,706 90 2,706 103
1.95 2,605 61 2,606 61 2,606 61 - - 2,606 79 2,606 95 2,606 150
2.00 2,505 61 2,506 61 2,506 61 2,508 77 2,508 83 2,506 101 2,506 194
2.10 2,305 61 2,306 61 2,306 67 2,308 87 2,308 94 2,308 157 2,308 240
2.20 2,105 61 2,106 63 2,106 73 2,108 97 2,108 105 2,108 236 2,108 314
2.30 1,905 61 1,906 69 1,906 82 1,908 110 1,908 119 1,908 283 1,944 390
2.40 1,711 63 1,724 78 1,730 90 1,732 127 1,733 182 1,741 359 1,745 480
2.50 1,517 77 1,540 87 1,549 103 1,552 153 1,554 240 1,566 456 1,573 569
2.60 1,308 98 1,322 103 1,330 119 1,332 228 1,333 352 1,386 571 1,421 681
2.70 1,108 133 1,122 137 1,148 184 1,149 331 1,153 457 1,225 676 1,285 787
2.80 905 184 948 206 995 276 997 472 1,002 577 1,080 787 1,154 912
2.90 704 258 769 318 837 387 841 617 848 712 948 929 1,030 1,048
3.00 501 349 616 436 692 515 699 772 705 860 828 1,087 937 1,154
3.10 361 501 493 587 559 655 565 946 573 1,019 752 1,208 840 1,304
3.20 258 703 366 760 439 805 445 1,112 456 1,189 645 1,373 737 1,476
3.30 190 905 279 940 360 984 370 1,308 379 1,357 560 1,545 659 1,622
3.40 142 1,105 188 1,131 280 1,157 290 1,508 299 1,513 493 1,708 596 1,790
3.50 113 1,305 126 1,320 230 1,344 238 1,714 247 1,708 428 1,874 513 1,953
3.60 93 1,505 111 1,505 176 1,528 184 1,914 194 1,908 360 2,056 472 2,117
3.70 79 1,705 101 1,705 119 1,728 127 2,109 133 2,112 316 2,218 407 2,298
3.80 69 1,905 93 1,905 110 1,905 117 2,309 125 2,312 272 2,396 366 2,476
3.90 62 2,105 87 2,105 103 2,105 110 2,509 115 2,512 230 2,596 324 2,657
4.00 61 2,305 82 2,305 97 2,305 105 2,709 111 2,710 180 2,772 283 2,833
4.10 61 2,505 78 2,505 91 2,505 98 2,909 106 2,910 125 2,973 239 3,012
CTD (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,126 222 - - - - - - - -
11.25 - - 10,625 222 - - - - - - - -
11.74 - - 10,123 222 - - - - - - - -
12.23 - - 9,622 222 - - 9,631 222 - - - -
12.71 - - 9,138 222 - - 9,160 222 - - - -
13.20 8,633 222 8,636 222 - - 8,658 222 8,672 495 8,694 732
13.69 8,132 222 8,134 222 - - 8,175 246 8,194 633 8,226 889
14.18 7,630 222 7,633 222 - - 7,684 317 7,714 783 7,772 1,075
14.67 7,128 257 7,131 277 7,136 278 7,208 434 7,248 958 7,318 1,278
15.16 6,626 334 6,631 352 6,641 388 6,738 569 6,794 1,172 6,888 1,485
15.65 6,125 438 6,130 451 6,151 527 6,282 719 6,352 1,398 6,460 1,734
16.14 5,624 571 5,631 625 5,666 675 5,831 909 5,916 1,646 6,054 1,986
16.63 5,123 737 5,138 784 5,189 869 5,393 1,116 5,508 1,907 5,663 2,269
17.12 4,622 926 4,647 990 4,715 1,074 4,967 1,354 5,102 2,191 5,299 2,557
17.60 4,133 1,122 4,175 1,212 4,232 1,307 4,575 1,633 4,734 2,501 4,948 2,867
18.09 3,629 1,321 3,680 1,469 3,796 1,568 4,187 1,926 4,368 2,824 4,612 3,186
18.58 3,120 1,533 3,218 1,745 3,375 1,858 3,813 2,240 4,020 3,160 4,302 3,513
19.07 2,601 1,782 2,784 2,067 2,970 2,183 3,459 2,582 3,696 3,518 3,986 3,873
19.56 2,087 2,099 2,393 2,419 2,598 2,545 3,129 2,935 3,391 3,891 3,711 4,227
20.54 1,539 3,119 1,801 3,222 1,976 3,376 2,531 3,713 2,830 4,664 3,186 4,994
21.52 1,122 4,131 1,295 4,183 1,453 4,290 2,010 4,545 2,337 5,487 2,733 5,794
22.49 759 5,124 907 5,134 1,045 5,240 1,572 5,414 1,938 6,349 2,345 6,605
23.47 497 6,126 612 6,129 737 6,161 1,214 6,328 1,587 7,235 1,990 7,484
24.45 336 7,128 408 7,128 504 7,143 927 7,264 1,277 8,143 1,701 8,356
25.43 238 8,129 265 8,129 355 8,138 686 8,216 1,033 9,081 1,436 9,264
26.41 222 9,131 222 9,131 222 9,135 504 9,186 851 10,025 1,217 10,193
27.38 222 10,125 222 10,125 222 10,125 372 10,160 664 10,976 1,022 11,112
28.36 222 11,126 222 11,126 222 11,126 268 11,147 549 11,943 849 12,064
29.34 222 12,128 222 12,128 222 12,128 232 12,140 438 12,927 722 13,018
30.32 - - 222 13,129 - - - - - - - -
CTS (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,641 301 6,645 318 6,656 319 6,686 407 6,743 517 6,788 1,074 6,869 1,383
15.50 6,141 394 6,146 407 6,162 468 6,205 544 6,281 663 6,344 1,288 6,443 1,624
16.00 5,641 519 5,649 528 5,677 627 5,732 714 5,822 837 5,907 1,540 6,039 1,844
16.50 5,141 676 5,154 727 5,197 792 5,268 885 5,386 1,024 5,488 1,798 5,637 2,117
17.00 4,641 859 4,660 909 4,724 997 4,821 1,093 4,960 1,271 5,087 2,077 5,267 2,397
17.50 4,141 1,056 4,177 1,134 4,265 1,229 4,341 1,330 4,552 1,542 4,700 2,384 4,915 2,691
18.00 3,641 1,256 3,683 1,381 3,782 1,480 3,919 1,593 4,157 1,846 4,335 2,701 4,569 3,017
18.50 3,134 1,461 3,212 1,662 3,360 1,768 3,520 1,887 3,790 2,142 3,990 3,033 4,253 3,324
19.00 2,619 1,703 2,771 1,969 2,953 2,089 3,147 2,241 3,434 2,479 3,657 3,393 3,999 3,686
19.50 2,082 2,004 2,376 2,312 2,579 2,443 2,802 2,618 3,053 2,873 3,393 3,707 3,716 4,026
20.00 1,769 2,477 2,062 2,685 2,252 2,832 2,500 3,014 2,780 3,214 3,057 4,141 3,450 4,469
21.00 1,304 3,508 1,504 3,583 1,665 3,706 1,925 3,859 2,223 4,016 2,542 4,940 2,956 5,242
22.00 913 4,521 1,061 4,563 1,206 4,646 1,432 4,760 1,748 4,867 2,086 5,781 2,506 6,061
23.00 593 5,521 708 5,525 845 5,562 1,044 5,697 1,346 5,756 1,702 6,646 2,136 6,904
24.00 390 6,521 457 6,522 591 6,545 747 6,586 1,036 6,685 1,386 7,552 1,813 7,769
25.00 269 7,521 294 7,521 382 7,529 526 7,557 765 7,627 1,123 8,479 1,507 8,678
26.00 217 8,521 222 8,521 272 8,526 347 8,540 566 8,591 906 9,416 1,279 9,584
27.00 217 9,521 217 9,521 217 9,521 273 9,530 411 9,564 701 10,368 1,065 10,514
28.00 217 10,521 217 10,521 217 10,521 227 10,521 311 10,548 578 11,339 898 11,456
29.00 217 11,521 217 11,521 217 11,521 217 11,521 227 11,532 468 12,303 753 12,410
30.00 217 12,521 217 12,521 217 12,521 217 12,521 217 12,532 349 13,284 630 13,373
DFA (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,382 144 7,387 144 - -
4.41 7,197 144 7,201 144 - -
4.51 6,974 144 6,978 144 - -
4.60 6,788 144 6,793 144 - -
4.69 6,602 144 6,607 144 - -
4.93 6,083 144 6,108 220 - -
5.16 5,599 144 5,625 348 - -
5.40 5,082 144 5,131 504 5,184 953
5.63 4,596 166 4,665 686 4,763 1,185
5.87 4,093 219 4,208 895 4,321 1,422
6.10 3,617 335 3,772 1,148 3,928 1,699
6.34 3,124 498 3,339 1,440 3,544 2,009
6.57 2,676 709 2,963 1,763 3,201 2,302
6.81 2,240 981 2,570 2,122 2,853 2,660
7.04 1,836 1,265 2,253 2,495 2,578 2,994
7.28 1,463 1,625 1,927 2,896 2,289 3,376
7.51 1,148 2,030 1,666 3,304 2,040 3,761
7.75 873 2,477 1,386 3,745 1,806 4,172
7.98 681 2,935 1,173 4,179 1,595 4,568
8.21 516 3,403 980 4,624 1,429 4,977
8.45 379 3,895 811 5,087 1,261 5,421
8.68 287 4,368 670 5,567 1,112 5,856
8.92 194 4,877 565 6,040 967 6,301
9.15 166 5,360 457 6,515 843 6,753
9.39 144 5,868 335 7,005 757 7,229
9.86 144 6,868 246 7,983 572 8,152
10.33 144 7,869 155 8,983 464 9,112
10.80 144 8,870 144 9,984 349 10,069
11.27 144 9,870 144 10,966 278 11,044
DFM (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,170 135 6,173 135 6,174 135 - - 6,178 135 6,201 415 6,203 660
4.80 5,970 135 5,973 135 5,974 135 5,995 135 5,997 137 6,001 460 6,029 733
4.90 5,770 135 5,773 135 5,774 135 5,795 135 5,797 203 5,801 533 5,830 792
5.00 5,570 135 5,573 135 5,574 135 5,595 135 5,597 258 5,625 611 5,658 858
5.25 5,070 135 5,073 135 5,091 135 5,117 135 5,118 372 5,147 786 5,205 1,077
5.50 4,571 135 4,573 137 4,591 138 4,635 251 4,637 521 4,687 978 4,766 1,295
5.75 4,071 164 4,085 178 4,107 262 4,170 364 4,173 757 4,263 1,227 4,366 1,555
6.00 3,571 230 3,583 282 3,637 383 3,735 509 3,743 975 3,857 1,491 3,978 1,828
6.25 3,071 333 3,103 428 3,191 507 3,313 713 3,322 1,255 3,458 1,771 3,626 2,068
6.50 2,571 488 2,643 590 2,757 749 2,901 937 2,910 1,572 3,109 2,084 3,303 2,391
6.75 2,066 681 2,176 854 2,361 1,005 2,534 1,221 2,542 1,900 2,765 2,407 2,993 2,699
7.00 1,553 928 1,765 1,146 1,974 1,342 2,177 1,538 2,185 2,274 2,449 2,761 2,769 3,108
7.25 1,124 1,248 1,409 1,492 1,629 1,699 1,868 1,884 1,881 2,626 2,218 3,074 2,520 3,389
7.50 840 1,713 1,082 1,911 1,354 2,083 1,592 2,257 1,609 3,081 1,917 3,510 2,265 3,844
7.75 618 2,222 839 2,326 1,094 2,476 1,354 2,640 1,374 3,518 1,697 3,920 2,016 4,218
8.00 446 2,725 632 2,787 875 2,897 1,131 3,048 1,147 3,965 1,494 4,327 1,828 4,618
8.25 323 3,227 472 3,263 706 3,355 926 3,469 939 4,407 1,314 4,751 1,659 5,031
8.50 243 3,730 344 3,747 531 3,823 770 3,917 785 4,875 1,148 5,170 1,507 5,437
8.75 190 4,230 258 4,239 420 4,287 641 4,375 654 5,347 1,014 5,625 1,371 5,867
9.00 154 4,730 172 4,741 303 4,774 508 4,831 519 5,831 869 6,075 1,220 6,311
9.25 135 5,230 147 5,230 230 5,261 405 5,303 423 6,314 754 6,522 1,107 6,738
9.50 135 5,730 135 5,730 151 5,747 295 5,790 310 6,797 669 6,990 999 7,191
9.75 135 6,230 135 6,230 - - - - 234 7,297 580 7,453 - -
10.00 135 6,730 135 6,730 - - - - 158 7,775 491 7,915 - -
EVG (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,941 99 1,963 106 - - - - 1,970 775 1,970 869 1,974 968
1.05 1,841 114 1,862 149 1,866 150 - - 1,869 849 1,869 957 1,873 1,044
1.10 1,741 131 1,774 189 1,779 190 - - 1,783 925 1,786 1,031 1,785 1,132
1.15 1,641 151 1,685 230 1,693 230 - - 1,698 1,000 1,698 1,119 1,703 1,220
1.20 1,541 176 1,597 268 1,605 268 1,733 419 1,741 1,088 1,741 1,197 1,747 1,292
1.25 1,441 204 1,509 308 1,518 310 1,646 475 1,653 1,188 1,654 1,285 1,663 1,384
1.30 1,338 236 1,420 368 1,430 368 1,578 526 1,584 1,264 1,594 1,373 1,597 1,472
1.35 1,238 272 1,345 410 1,357 410 1,529 588 1,540 1,352 1,544 1,463 1,548 1,560
1.40 1,138 324 1,272 467 1,285 468 1,461 640 1,469 1,438 1,472 1,543 1,484 1,633
1.45 1,037 376 1,198 509 1,213 527 1,392 712 1,400 1,530 1,408 1,644 1,417 1,721
1.50 936 427 1,124 584 1,140 585 1,342 772 1,353 1,620 1,360 1,732 1,365 1,812
1.55 842 479 1,032 644 1,066 644 1,273 844 1,282 1,710 1,288 1,820 1,292 1,913
1.60 766 555 974 717 992 717 1,222 915 1,232 1,813 1,237 1,909 1,245 2,001
1.65 692 606 898 777 936 777 1,152 988 1,161 1,906 1,170 2,001 1,181 2,089
1.70 616 694 841 865 860 865 1,101 1,047 1,110 1,994 1,121 2,089 1,129 2,177
1.75 565 758 784 939 824 941 1,050 1,119 1,060 2,096 1,069 2,177 1,076 2,265
1.80 503 846 748 1,013 768 1,020 1,021 1,189 1,032 2,188 1,040 2,278 1,046 2,353
1.85 453 934 691 1,087 711 1,093 969 1,280 981 2,290 989 2,366 1,000 2,454
1.90 405 1,022 632 1,161 676 1,173 919 1,355 926 2,381 940 2,457 949 2,542
1.95 359 1,114 597 1,237 641 1,250 888 1,441 900 2,481 909 2,558 917 2,644
2.00 309 1,213 563 1,353 583 1,368 859 1,513 872 2,572 880 2,646 888 2,732
2.10 234 1,415 467 1,510 513 1,524 777 1,690 789 2,774 801 2,836 809 2,921
2.20 192 1,615 423 1,692 444 1,701 717 1,850 729 2,965 744 3,026 752 3,108
2.30 163 1,817 354 1,872 372 1,881 659 2,026 675 3,158 679 3,228 689 3,297
2.40 142 2,018 312 2,066 330 2,074 599 2,201 609 3,359 621 3,417 629 3,486
2.50 125 2,221 271 2,256 287 2,264 537 2,390 551 3,559 563 3,606 572 3,676
2.60 111 2,422 231 2,449 244 2,455 - - 298 3,751 407 3,808 540 3,864
2.70 102 2,624 190 2,641 200 2,680 - - 254 3,951 370 3,997 500 4,062
2.80 93 2,821 146 2,872 153 2,881 - - 210 4,151 327 4,198 464 4,252
2.90 86 3,021 98 3,073 99 3,082 - - 161 4,343 290 4,388 434 4,441
3.00 81 3,221 93 3,276 95 3,284 - - 110 4,568 250 4,588 402 4,642
3.10 78 3,421 87 3,477 91 3,485 - - 105 4,745 203 4,777 359 4,832
3.20 78 3,621 83 3,678 89 3,685 - - 101 4,945 157 4,977 323 5,030
3.30 78 3,821 81 3,878 86 3,886 - - 98 5,145 102 5,178 - -
3.40 78 4,021 78 4,080 83 4,088 - - 95 5,380 101 5,367 - -
3.50 78 4,221 78 4,280 82 4,288 - - 93 5,580 98 5,569 - -
3.60 78 4,421 78 4,481 79 4,489 - - 90 5,780 97 5,767 - -
3.70 78 4,621 78 4,681 78 4,690 - - 89 5,987 95 5,967 - -
3.80 78 4,821 78 4,894 78 4,902 - - 87 6,187 93 6,174 - -
3.90 78 5,021 78 5,094 78 5,104 - - 86 6,387 91 6,374 - -
4.00 78 5,221 78 5,296 78 5,305 - - 86 6,593 89 6,580 - -
4.10 78 5,421 78 5,496 78 5,505 - - 85 6,793 89 6,780 - -
4.20 78 5,621 78 5,709 78 5,718 - - 83 6,992 87 6,986 - -
4.30 78 5,821 78 5,909 78 5,920 - - 82 7,199 87 7,186 - -
4.40 78 6,021 78 6,110 78 6,120 - - 81 7,399 86 7,392 - -
4.50 78 6,221 78 6,322 78 6,333 - - 81 7,599 86 7,592 - -
4.60 78 6,421 78 6,524 78 6,533 - - 79 7,805 85 7,792 - -
4.70 78 6,621 78 6,724 78 6,734 - - 79 8,005 85 7,999 - -
4.80 78 6,821 78 6,925 78 6,936 - - 78 8,205 83 8,199 - -
4.90 78 7,021 78 7,126 78 7,148 - - 78 8,412 83 8,405 - -
5.00 78 7,221 78 7,326 78 7,349 - - 78 8,612 82 8,605 - -
5.25 78 7,721 78 7,828 78 7,862 - - 78 9,117 81 9,111 - -
5.50 78 8,221 78 8,330 78 8,365 - - 78 9,624 79 9,617 - -
5.75 78 8,721 78 8,844 78 8,878 - - 78 10,124 78 10,124 - -
6.00 78 9,221 78 9,345 78 9,393 - - 78 10,629 - - - -
6.25 78 9,721 78 9,846 78 9,909 - - 78 11,136 - - - -
6.50 78 10,221 78 10,345 78 10,408 - - 78 11,642 - - - -
6.75 78 10,721 78 10,845 78 10,910 - - 78 12,149 - - - -
7.00 78 11,221 78 11,344 78 11,412 - - 78 12,648 - - - -
7.25 78 11,721 78 11,842 78 11,925 - - 78 13,154 - - - -
7.50 78 12,221 78 12,341 78 12,428 - - 78 13,661 - - - -
7.75 78 12,721 78 12,841 78 12,929 - - 78 14,167 - - - -
8.00 78 13,221 78 13,342 78 13,432 - - 78 14,666 - - - -
8.25 78 13,721 78 13,844 78 13,921 - - 78 15,173 - - - -
8.50 78 14,221 78 14,344 78 14,422 - - 78 15,679 - - - -
8.75 78 14,721 78 14,845 78 14,924 - - 78 16,184 - - - -
9.00 78 15,221 78 15,346 78 15,422 - - 78 16,684 - - - -
9.25 78 15,721 78 15,848 78 15,922 - - 78 17,191 - - - -
9.50 78 16,221 78 16,348 78 16,404 - - 78 17,698 - - - -
9.75 78 16,721 78 16,849 78 16,902 - - 78 18,203 - - - -
10.00 78 17,221 78 17,350 78 17,402 - - 78 18,710 - - - -
10.50 - - 78 18,352 - - - - 78 19,716 - - - -
11.00 - - 78 19,336 - - - - 78 20,728 - - - -
11.50 - - 78 20,334 - - - - 78 21,733 - - - -
12.00 - - 78 21,334 - - - - 78 22,746 - - - -
12.50 - - 78 22,333 - - - - 78 23,752 - - - -
13.00 - - 78 23,332 - - - - 78 24,765 - - - -
13.50 - - 78 24,332 - - - - 78 25,770 - - - -
14.00 - - 78 25,322 - - - - 78 26,783 - - - -
14.50 - - 78 26,322 - - - - 78 27,789 - - - -
15.00 - - 78 27,334 - - - - 78 28,802 - - - -
15.50 - - 78 28,336 - - - - 78 29,807 - - - -
16.00 - - 78 29,336 - - - - 78 30,819 - - - -
16.50 - - 78 30,337 - - - - 78 31,826 - - - -
17.00 - - 78 31,338 - - - - - - - - - -
17.50 - - 78 32,338 - - - - - - - - - -
18.00 - - 78 33,340 - - - - - - - - - -
18.50 - - 78 34,340 - - - - - - - - - -
19.00 - - 78 35,326 - - - - - - - - - -
19.50 - - 78 36,342 - - - - - - - - - -
20.00 - - 78 37,342 - - - - - - - - - -
21.00 - - 78 39,342 - - - - - - - - - -
22.00 - - 78 41,356 - - - - - - - - - -
GAC (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 15,902 369 - - - - 15,909 369 - - - -
4.70 - - 15,502 369 - - - - 15,509 369 - - - -
4.80 - - 15,102 369 - - - - 15,110 369 15,141 725 - -
4.90 14,699 369 14,703 369 - - - - 14,734 369 14,779 815 - -
5.00 14,299 369 14,303 369 - - - - 14,333 409 14,378 907 - -
5.25 13,299 369 13,303 369 13,307 369 13,331 375 13,333 553 13,449 1,216 13,581 1,744
5.50 12,299 369 12,303 380 12,325 383 12,330 568 12,363 839 12,518 1,540 12,710 2,133
5.75 11,299 445 11,303 480 11,323 482 11,354 839 11,418 1,120 11,637 1,890 11,917 2,554
6.00 10,299 587 10,313 618 10,365 713 10,403 1,167 10,497 1,457 10,761 2,323 11,145 3,052
6.25 9,299 788 9,310 891 9,403 1,073 9,475 1,539 9,576 1,902 9,960 2,808 10,384 3,574
6.50 8,299 1,061 8,331 1,186 8,461 1,378 8,569 1,958 8,705 2,337 9,160 3,308 9,712 4,026
6.75 7,299 1,405 7,366 1,597 7,537 1,827 7,683 2,421 7,887 2,870 8,435 3,885 9,021 4,623
7.00 6,299 1,795 6,476 2,051 6,684 2,310 6,846 2,990 7,086 3,474 7,747 4,483 8,405 5,256
7.25 5,268 2,194 5,560 2,572 5,851 2,862 6,057 3,591 6,335 4,105 7,116 5,145 7,828 5,892
7.50 4,243 2,689 4,678 3,178 5,136 3,474 5,396 4,279 5,669 4,831 6,495 5,821 7,258 6,566
7.75 3,305 3,281 3,938 3,836 4,415 4,118 4,703 5,051 5,084 5,484 6,048 6,395 6,895 7,142
8.00 2,689 4,246 3,297 4,569 3,755 4,860 4,075 5,844 4,406 6,333 5,421 7,269 6,277 7,995
8.25 2,218 5,285 2,713 5,419 3,121 5,701 3,513 6,761 3,886 7,138 4,950 8,014 5,852 8,723
8.50 1,798 6,298 2,227 6,347 2,619 6,630 2,978 7,647 3,408 7,985 4,493 8,794 5,443 9,536
8.75 1,428 7,298 1,821 7,321 2,181 7,555 2,503 8,536 2,959 8,860 4,084 9,641 5,026 10,307
9.00 1,123 8,298 1,467 8,325 1,831 8,473 2,097 9,459 2,540 9,724 3,715 10,451 4,669 11,118
9.25 889 9,298 1,172 9,312 1,534 9,426 1,800 10,397 2,221 10,629 3,370 11,311 4,352 11,931
9.50 718 10,298 955 10,306 1,240 10,380 1,462 11,345 1,898 11,569 3,058 12,184 3,996 12,779
9.75 590 11,298 635 11,301 1,005 11,352 1,171 12,310 1,643 12,498 2,798 13,064 3,684 13,621
10.00 496 12,298 542 12,302 763 12,342 1,011 13,290 1,364 13,429 2,492 13,961 3,463 14,496
10.50 369 14,298 417 14,298 542 14,311 646 15,253 1,047 15,361 2,072 15,786 2,916 16,261
11.00 369 16,298 369 16,298 369 16,313 469 17,234 710 17,317 1,690 17,664 2,553 18,078
11.50 369 18,298 369 18,298 369 18,298 - - 576 19,266 1,336 19,547 2,163 19,912
12.00 - - 369 20,298 - - - - 423 21,242 1,070 21,481 - -
12.50 - - 369 22,298 - - - - 369 23,214 865 23,394 - -
13.00 - - 369 24,298 - - - - 369 25,215 749 25,359 - -
GAH (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 42,163 935 42,258 935 42,443 935 42,612 985 42,733 1,085 43,208 1,813 43,884 3,240
10.50 39,662 935 39,754 935 39,976 935 40,189 1,035 40,301 1,203 40,912 2,307 41,551 3,989
11.00 37,161 935 37,280 935 37,508 985 37,760 1,085 37,947 1,746 38,514 2,961 39,370 4,866
11.50 34,661 935 34,805 935 35,073 1,035 35,380 1,549 35,577 2,286 36,148 3,748 37,302 5,682
12.00 32,159 935 32,326 935 32,670 1,444 33,017 2,114 33,307 2,981 33,873 4,591 35,212 6,795
12.50 29,658 1,106 29,871 1,358 30,298 1,981 30,706 2,826 31,006 3,862 31,728 5,579 33,366 7,988
13.00 27,157 1,501 27,440 1,955 27,915 2,617 28,364 3,682 28,747 4,822 29,656 6,584 31,458 9,245
13.50 24,665 2,058 25,000 2,677 25,596 3,409 26,104 4,677 26,560 5,934 27,647 7,865 29,702 10,439
14.00 22,165 2,803 22,410 3,563 23,005 4,389 23,948 5,880 24,522 7,142 25,755 9,025 28,054 11,703
14.50 19,665 3,708 20,076 4,616 21,131 5,523 21,851 7,165 22,516 8,333 23,996 10,489 26,436 13,006
15.00 17,112 4,725 18,004 5,856 19,021 6,797 19,858 8,437 20,640 9,659 21,909 11,885 24,982 14,359
15.50 14,581 5,813 15,832 7,216 17,048 8,120 17,971 9,921 18,853 11,195 20,290 13,739 23,096 15,966
16.00 12,010 7,081 13,776 8,626 15,130 9,571 16,201 11,605 17,188 12,807 18,856 15,378 22,112 17,564
16.50 9,738 8,559 11,759 10,283 13,360 11,271 14,541 13,322 15,569 14,526 17,415 16,794 20,860 19,184
17.00 8,020 10,368 10,003 12,041 11,700 13,107 13,003 15,207 14,139 16,331 16,128 18,659 19,635 20,965
17.50 6,633 12,924 8,494 13,968 10,212 15,072 11,606 17,112 12,756 18,234 14,903 20,464 18,462 22,746
18.00 5,459 15,503 7,119 16,172 8,801 17,092 10,261 19,132 11,523 20,185 14,004 22,414 17,371 24,512
18.50 4,389 18,046 6,017 18,433 7,596 19,291 9,087 21,274 10,372 22,189 12,925 24,406 16,359 26,424
19.00 3,433 20,563 4,966 20,814 6,494 21,489 8,007 23,359 9,326 24,237 11,822 26,355 15,347 28,378
19.50 2,674 23,063 4,153 23,315 5,506 23,737 6,981 25,539 8,335 26,346 10,776 28,427 14,368 30,203
20.00 2,090 25,563 3,419 25,571 4,727 26,059 6,127 27,803 7,411 28,510 9,871 30,450 13,579 32,279
21.00 1,336 30,563 2,307 30,618 3,391 30,890 4,598 32,347 5,931 32,946 8,381 34,771 11,932 36,317
22.00 935 35,563 1,421 35,598 2,400 35,785 3,426 37,015 4,658 37,637 6,970 39,172 10,541 40,697
23.00 935 40,563 997 40,574 1,726 40,692 2,602 42,141 3,653 42,376 5,927 43,649 9,280 44,981
24.00 935 45,563 935 45,575 1,168 45,645 1,861 47,220 2,885 47,156 5,055 48,290 8,195 49,512
25.00 935 50,563 935 50,563 985 50,617 - - 2,220 52,020 4,176 52,991 7,162 54,047
26.00 935 55,563 935 55,563 935 55,590 - - 1,784 57,082 3,499 57,691 6,223 58,670
27.00 935 60,563 935 60,563 935 60,563 - - 1,403 62,112 2,901 62,462 5,558 63,328
28.00 935 65,563 935 65,563 935 65,563 - - 1,085 67,143 2,472 67,278 4,811 68,050
29.00 935 70,563 935 70,563 935 70,563 - - 1,035 72,172 2,078 72,038 4,274 72,809
30.00 935 75,563 935 75,563 935 75,563 - - 985 77,185 1,733 77,020 3,780 77,554
31.00 935 80,563 935 80,563 - - - - 935 82,199 1,454 82,067 3,275 82,404
32.00 935 85,563 935 85,563 - - - - 935 87,213 1,218 87,098 2,886 87,223
33.00 935 90,563 935 90,563 - - - - 935 92,226 1,085 92,110 2,606 91,996
34.00 935 95,563 935 95,563 - - - - 935 97,223 1,035 97,140 - -
35.00 935 100,563 935 100,563 - - - - 935 102,237 985 102,154 - -
36.00 935 105,563 935 105,563 - - - - 935 107,234 935 107,167 - -
37.00 - - 935 110,563 - - - - 935 112,247 935 112,181 - -
38.00 - - 935 115,563 - - - - 935 117,244 935 117,194 - -
39.00 - - 935 120,563 - - - - 935 122,258 - - - -
40.00 - - 935 125,563 - - - - 935 127,255 - - - -
GHL (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,484 538 20,489 538 20,509 538 - - 20,622 1,056 20,882 2,179 21,253 3,084
14.50 19,484 538 19,500 538 19,530 558 - - 19,690 1,366 19,996 2,538 20,471 3,534
15.00 18,484 538 18,500 538 18,550 655 - - 18,748 1,628 19,143 2,922 19,666 3,981
15.50 17,484 571 17,500 615 17,585 870 17,769 1,194 17,828 1,989 18,301 3,365 18,923 4,404
16.00 16,484 720 16,512 841 16,633 1,085 16,838 1,451 16,933 2,351 17,497 3,785 18,200 4,926
16.50 15,484 909 15,536 1,125 15,693 1,377 15,939 1,799 16,062 2,775 16,694 4,275 17,487 5,439
17.00 14,484 1,151 14,556 1,404 14,764 1,697 15,068 2,184 15,188 3,221 15,950 4,794 16,782 5,966
17.50 13,484 1,444 13,596 1,757 13,845 2,077 14,208 2,626 14,375 3,724 15,217 5,366 16,162 6,632
18.00 12,484 1,787 12,644 2,134 12,951 2,478 13,375 3,104 13,559 4,293 14,485 5,968 15,541 7,246
18.50 11,484 2,166 11,711 2,557 12,079 2,934 12,550 3,607 12,780 4,875 13,848 6,560 14,907 7,834
19.00 10,479 2,574 10,794 3,036 11,245 3,426 11,769 4,148 12,012 5,420 13,165 7,145 14,307 8,441
19.50 9,469 2,996 9,908 3,546 10,417 3,961 11,011 4,729 11,294 6,006 12,522 7,813 13,773 9,112
20.00 8,441 3,443 9,052 4,104 9,644 4,580 10,282 5,365 10,596 6,646 11,956 8,361 13,234 9,794
21.00 6,390 4,518 7,505 5,346 8,259 5,943 9,034 6,648 9,291 8,003 10,802 9,692 11,959 11,161
22.00 4,891 5,869 6,001 6,693 6,874 7,345 7,733 8,001 8,228 9,456 9,625 11,325 11,068 12,646
23.00 3,768 7,806 4,729 8,386 5,700 8,937 6,573 9,518 6,940 11,093 8,797 12,647 10,133 13,888
24.00 2,843 9,860 3,687 10,216 4,664 10,698 5,571 11,246 6,005 12,753 7,853 14,217 9,403 15,437
25.00 2,041 11,876 2,849 12,095 3,768 12,472 4,704 12,962 5,203 14,453 7,027 15,813 8,638 17,029
26.00 1,432 13,883 2,174 14,012 3,010 14,311 3,970 14,723 4,455 16,199 6,462 17,490 7,946 18,610
27.00 1,013 15,883 1,616 15,955 2,350 16,184 3,300 16,532 3,829 18,006 5,779 19,170 7,467 20,311
28.00 738 17,883 1,219 17,929 1,860 18,091 2,737 18,398 3,215 19,814 5,211 20,943 6,806 21,973
29.00 557 19,883 883 19,907 1,443 20,037 2,222 20,272 2,769 21,695 4,672 22,684 6,309 23,696
30.00 538 21,883 606 21,892 1,051 21,989 1,808 22,179 2,296 23,567 4,179 24,508 5,825 25,458
31.00 538 23,883 538 23,892 835 23,949 1,471 24,115 1,950 25,477 3,766 26,324 5,293 27,221
32.00 538 25,883 538 25,883 613 25,936 1,172 26,045 1,651 27,401 3,354 28,166 4,924 29,006
GLI (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 13,767 1,042 13,770 1,081 13,794 1,191 - - 13,894 1,480 14,171 1,903 14,568 2,591
92.50 13,267 1,213 13,272 1,256 13,302 1,364 - - 13,426 1,673 13,748 2,123 14,192 2,818
95.00 12,767 1,395 12,773 1,442 12,813 1,545 12,907 1,688 12,962 1,867 13,328 2,343 13,818 3,089
97.50 12,267 1,588 12,275 1,633 12,326 1,741 12,439 1,891 12,501 2,082 12,910 2,589 13,436 3,357
100.00 11,767 1,784 11,778 1,831 11,845 1,944 11,975 2,100 12,051 2,300 12,508 2,860 13,057 3,628
102.50 11,267 1,983 11,282 2,037 11,365 2,160 11,518 2,325 11,602 2,535 12,117 3,119 12,718 3,897
105.00 10,767 2,183 10,787 2,249 10,890 2,382 11,067 2,557 11,165 2,778 11,725 3,386 12,373 4,200
107.50 10,267 2,382 10,294 2,470 10,420 2,618 10,624 2,806 10,738 3,031 11,333 3,697 12,026 4,509
110.00 9,766 2,582 9,803 2,700 9,955 2,863 10,186 3,057 10,304 3,302 10,976 3,997 11,680 4,818
112.50 9,266 2,781 9,316 2,939 9,500 3,120 9,759 3,331 9,900 3,574 10,618 4,296 11,361 5,123
115.00 8,766 2,981 8,832 3,187 9,049 3,388 9,338 3,604 9,494 3,866 10,261 4,620 11,052 5,441
117.50 8,263 3,186 8,355 3,441 8,607 3,651 8,927 3,873 9,088 4,192 9,899 4,955 10,744 5,706
120.00 7,758 3,393 7,881 3,713 8,173 3,939 8,525 4,170 8,713 4,501 9,579 5,296 10,435 6,046
122.50 7,249 3,611 7,416 3,995 7,750 4,236 8,133 4,477 8,333 4,815 9,259 5,636 10,123 6,388
125.00 6,731 3,845 6,959 4,294 7,334 4,549 7,751 4,797 7,952 5,141 8,934 5,981 9,842 6,716
127.50 6,200 4,094 6,512 4,616 6,933 4,870 7,378 5,123 7,610 5,477 8,602 6,358 9,573 7,068
130.00 5,669 4,374 6,076 4,950 6,540 5,207 7,018 5,466 7,265 5,823 8,319 6,731 9,304 7,444
132.50 5,111 4,687 5,699 5,300 6,160 5,563 6,668 5,822 6,918 6,185 8,038 7,107 9,037 7,820
135.00 4,744 5,043 5,335 5,656 5,756 5,947 6,288 6,217 6,596 6,559 7,748 7,470 8,755 8,183
137.50 4,431 5,577 5,022 6,027 5,399 6,319 5,969 6,591 6,290 6,955 7,456 7,869 8,630 8,545
140.00 4,149 6,119 4,736 6,413 5,070 6,698 5,661 6,968 5,982 7,379 7,184 8,274 8,395 9,044
142.50 3,892 6,647 4,454 6,808 4,774 7,094 5,370 7,395 5,671 7,805 6,944 8,681 8,162 9,450
145.00 3,654 7,178 4,171 7,240 4,509 7,507 5,091 7,817 5,472 8,230 6,695 9,075 7,926 9,863
147.50 3,431 7,690 3,903 7,731 4,257 7,963 4,826 8,270 5,200 8,656 6,443 9,469 7,685 10,264
150.00 3,219 8,198 3,645 8,218 4,014 8,434 4,576 8,717 4,925 9,103 6,194 9,900 7,442 10,664
152.50 3,011 8,702 3,390 8,714 3,768 8,900 4,277 9,162 4,608 9,550 5,963 10,332 7,216 11,064
155.00 2,808 9,204 3,157 9,207 3,513 9,373 4,032 9,619 4,383 9,997 5,756 10,756 6,917 11,465
157.50 2,606 9,705 2,938 9,707 3,294 9,856 3,795 10,083 4,155 10,440 5,547 11,177 6,728 11,891
GLX (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 27,179 463 27,185 463 - - - - 27,201 473 27,297 583 27,580 1,076
27.00 26,179 463 26,185 463 26,185 463 - - 26,203 483 26,357 729 26,686 1,307
28.00 25,179 463 25,185 463 25,185 463 - - 25,204 503 25,418 905 25,838 1,522
29.00 24,179 463 24,185 463 24,193 463 - - 24,225 523 24,518 1,106 24,985 1,785
30.00 23,179 463 23,185 463 23,193 463 - - 23,257 563 23,609 1,319 24,145 2,068
31.00 22,179 463 22,189 463 22,193 473 - - 22,295 701 22,753 1,556 23,352 2,357
32.00 21,179 463 21,189 463 21,193 483 - - 21,342 863 21,882 1,836 22,545 2,709
33.00 20,179 463 20,189 463 20,209 503 20,285 720 20,419 1,079 21,049 2,121 21,763 3,067
34.00 19,179 463 19,189 463 19,231 523 19,333 908 19,893 1,334 20,239 2,466 21,019 3,413
35.00 18,179 463 18,198 473 18,253 638 18,653 1,124 19,020 1,579 19,422 2,811 20,275 3,846
36.00 17,181 463 17,205 493 17,290 825 17,731 1,390 18,115 1,885 18,659 3,178 19,542 4,285
37.00 16,181 463 16,222 638 16,454 1,054 16,845 1,693 17,203 2,225 17,902 3,606 18,870 4,702
38.00 15,181 494 15,242 851 15,539 1,327 15,969 2,027 16,351 2,593 17,134 4,019 18,188 5,189
39.00 14,181 649 14,286 1,091 14,618 1,647 15,082 2,396 15,532 3,005 16,449 4,554 17,501 5,747
40.00 13,181 858 13,328 1,388 13,731 2,008 14,268 2,806 14,688 3,415 15,751 5,057 16,874 6,198
41.00 12,174 1,125 12,489 1,729 12,848 2,409 13,414 3,243 13,934 3,915 15,038 5,515 16,273 6,649
42.00 11,173 1,455 11,475 2,116 12,034 2,873 12,632 3,742 13,164 4,406 14,424 6,011 15,654 7,198
43.00 10,169 1,840 10,626 2,557 11,196 3,358 11,847 4,239 12,413 4,933 13,786 6,539 15,031 7,734
44.00 9,165 2,252 9,733 3,044 10,387 3,917 11,094 4,796 11,734 5,469 13,148 7,052 14,491 8,300
45.00 8,157 2,692 8,881 3,550 9,614 4,461 10,388 5,315 11,055 5,967 12,578 7,585 13,973 8,875
46.00 7,142 3,175 8,042 4,148 8,869 5,049 9,707 5,912 10,390 6,605 12,018 8,216 13,416 9,513
47.00 6,119 3,718 7,274 4,770 8,145 5,662 9,036 6,510 9,787 7,185 11,458 8,847 13,116 10,157
48.00 5,201 4,321 6,546 5,459 7,476 6,350 8,412 7,167 9,194 7,828 11,101 9,470 12,640 10,801
49.00 4,513 5,027 5,853 6,177 6,831 7,030 7,779 7,865 8,585 8,510 10,609 10,122 12,172 11,427
50.00 3,911 5,799 5,202 6,947 6,234 7,755 7,236 8,525 8,062 9,184 10,121 10,828 11,687 12,108
52.50 2,632 8,338 3,780 9,106 4,916 9,780 5,949 10,443 6,806 11,040 8,931 12,561 10,561 13,874
55.00 1,637 10,871 2,643 11,388 3,815 11,874 4,869 12,467 5,697 13,017 7,891 14,460 9,562 15,692
57.50 914 13,379 1,794 13,745 2,905 14,103 3,935 14,604 4,813 15,065 6,955 16,680 8,611 17,950
60.00 544 15,879 1,180 16,198 2,189 16,470 3,168 16,819 4,021 17,211 6,114 18,749 7,799 19,917
62.50 463 18,379 767 18,625 1,615 18,774 2,539 19,108 3,303 19,447 5,379 20,848 6,990 22,004
65.00 463 20,879 503 21,099 1,166 21,251 1,994 21,441 2,728 21,737 4,695 23,027 6,345 24,067
67.50 463 23,379 483 23,585 856 23,699 1,551 23,885 2,237 24,065 4,130 25,228 5,700 26,253
70.00 463 25,879 463 26,078 590 26,147 1,240 26,340 1,800 26,509 3,598 27,486 5,131 28,431
72.50 463 28,379 463 28,569 503 28,619 948 28,764 1,490 28,949 3,153 29,760 4,646 30,653
75.00 463 30,879 463 31,069 483 31,097 734 31,208 1,210 31,374 2,755 32,093 4,134 32,923
77.50 463 33,379 463 33,569 - - - - 990 33,795 2,388 34,424 - -
80.00 - - 463 36,069 - - - - 781 36,247 2,064 36,804 - -
82.50 - - 463 38,569 - - - - 639 38,703 1,784 39,192 - -
85.00 - - 463 41,069 - - - - 523 41,166 1,562 41,584 - -
87.50 - - 463 43,569 - - - - 503 43,638 - - - -
90.00 - - 463 46,069 - - - - 493 46,120 - - - -
92.50 - - 463 48,566 - - - - 483 48,605 - - - -
95.00 - - 463 51,065 - - - - 473 51,103 - - - -
97.50 - - 463 53,565 - - - - - - - - - -
100.00 - - 463 56,063 - - - - - - - - - -
102.50 - - 463 58,563 - - - - - - - - - -
105.00 - - 463 61,063 - - - - - - - - - -
107.50 - - 463 63,562 - - - - - - - - - -
GWM (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,382 158 - - - - - - - - - -
13.50 - - 4,138 207 - - - - - - - - - -
14.00 - - 3,893 272 - - - - - - - - - -
14.50 3,626 265 3,651 345 3,722 445 3,796 544 3,862 644 4,110 977 4,292 1,333
15.00 3,376 337 3,412 429 3,495 537 3,576 650 3,651 753 3,922 1,108 4,130 1,464
15.50 3,126 421 3,175 526 3,283 641 3,379 757 3,448 874 3,741 1,230 3,958 1,614
16.00 2,876 514 2,923 634 3,060 757 3,167 879 3,253 1,014 3,565 1,368 3,801 1,735
16.50 2,625 614 2,720 755 2,848 881 2,968 1,010 3,064 1,138 3,398 1,521 3,646 1,880
17.00 2,368 719 2,493 884 2,639 1,017 2,770 1,147 2,888 1,282 3,233 1,665 3,501 2,039
17.50 2,117 831 2,269 1,025 2,436 1,160 2,576 1,299 2,715 1,437 3,078 1,821 3,362 2,203
18.00 1,858 955 2,055 1,174 2,242 1,317 2,399 1,468 2,551 1,617 2,955 1,988 3,221 2,367
18.50 1,597 1,093 1,852 1,337 2,056 1,473 2,218 1,633 2,394 1,771 2,817 2,151 3,087 2,531
19.00 1,387 1,253 1,653 1,502 1,877 1,635 2,056 1,811 2,247 1,942 2,685 2,317 2,910 2,706
19.50 1,215 1,435 1,483 1,681 1,711 1,807 1,901 1,980 2,104 2,129 2,555 2,504 2,847 2,889
20.00 1,067 1,640 1,330 1,856 1,556 1,994 1,761 2,175 1,960 2,290 2,436 2,686 2,730 3,072
21.00 815 2,173 1,069 2,258 1,275 2,402 1,503 2,563 1,691 2,698 2,205 3,058 2,510 3,437
22.00 600 2,673 846 2,725 1,047 2,834 1,281 2,976 1,476 3,120 1,993 3,452 2,312 3,831
23.00 422 3,167 655 3,208 847 3,289 1,080 3,416 1,280 3,536 1,801 3,857 2,117 4,211
24.00 296 3,670 503 3,698 681 3,758 909 3,858 1,108 3,975 1,631 4,278 1,956 4,630
25.00 212 4,170 381 4,191 548 4,236 763 4,311 971 4,426 1,470 4,705 1,768 5,039
26.00 157 4,671 292 4,688 438 4,722 639 4,795 820 4,886 1,325 5,144 1,619 5,461
27.00 132 5,171 219 5,188 353 5,215 528 5,269 703 5,353 1,198 5,598 1,502 5,902
28.00 132 5,673 159 5,687 278 5,706 442 5,753 609 5,828 1,083 6,038 1,381 6,320
29.00 132 6,173 137 6,187 224 6,202 366 6,242 521 6,308 974 6,505 1,263 6,779
30.00 132 6,673 132 6,686 183 6,699 297 6,731 440 6,792 877 6,968 1,170 7,227
31.00 132 7,174 132 7,186 152 7,195 - - 378 7,284 794 7,433 1,078 7,686
32.00 132 7,674 132 7,686 142 7,696 - - 325 7,771 711 7,915 982 8,149
33.00 132 8,174 132 8,187 137 8,194 - - 283 8,260 641 8,394 914 8,609
34.00 132 8,676 132 8,687 132 8,695 - - 240 8,756 588 8,867 854 9,085
35.00 132 9,176 132 9,187 132 9,193 - - 208 9,252 535 9,351 779 9,553
36.00 132 9,676 132 9,689 132 9,693 - - 176 9,746 482 9,842 713 10,032
37.00 132 10,176 132 10,189 - - - - 157 10,241 437 10,329 667 10,505
38.00 132 10,676 132 10,690 - - - - 152 10,737 392 10,811 622 10,984
39.00 132 11,176 132 11,190 - - - - 147 11,235 356 11,302 583 11,462
40.00 132 11,676 132 11,690 - - - - 142 11,734 318 11,795 534 11,943
41.00 132 12,176 132 12,190 - - - - 137 12,235 292 12,289 496 12,419
42.00 132 12,676 132 12,690 - - - - 132 12,733 265 12,780 463 12,917
43.00 132 13,176 132 13,188 - - - - 132 13,228 239 13,275 - -
44.00 132 13,676 132 13,689 - - - - 132 13,728 210 13,767 - -
45.00 132 14,177 132 14,189 - - - - 132 14,223 196 14,262 - -
46.00 132 14,677 132 14,689 - - - - 132 14,723 167 14,759 - -
47.00 - - 132 15,189 - - - - 132 15,219 - - - -
48.00 - - 132 15,689 - - - - 132 15,719 - - - -
49.00 - - 132 16,189 - - - - 132 16,220 - - - -
50.00 - - 132 16,690 - - - - 132 16,718 - - - -
52.50 - - 132 17,940 - - - - 132 17,966 - - - -
55.00 - - 132 19,190 - - - - 132 19,214 - - - -
57.50 - - 132 20,439 - - - - 132 20,461 - - - -
60.00 - - 132 21,689 - - - - 132 21,709 - - - -
HAI (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,244 170 6,246 170 - - - - 6,252 170 6,252 188 6,273 432
4.80 6,044 170 6,046 170 6,048 170 - - 6,052 170 6,070 266 6,073 479
4.90 5,844 170 5,846 170 5,848 170 5,850 170 5,868 170 5,870 339 5,873 540
5.00 5,644 170 5,646 175 5,648 176 5,650 176 5,668 176 5,670 400 5,673 629
5.25 5,144 208 5,146 224 5,149 226 5,164 227 5,168 227 5,190 602 5,197 813
5.50 4,645 282 4,646 295 4,649 296 4,664 296 4,701 376 4,708 795 4,738 1,042
5.75 4,145 387 4,146 396 4,157 397 4,177 465 4,230 520 4,256 1,039 4,312 1,287
6.00 3,645 532 3,650 536 3,666 586 3,714 632 3,770 697 3,813 1,300 3,893 1,555
6.25 3,145 712 3,153 728 3,192 778 3,259 847 3,335 919 3,383 1,616 3,504 1,872
6.50 2,645 911 2,657 960 2,732 1,027 2,837 1,100 2,920 1,183 2,993 1,940 3,133 2,177
6.75 2,138 1,110 2,180 1,218 2,287 1,305 2,420 1,384 2,530 1,500 2,631 2,298 2,776 2,533
7.00 1,612 1,370 1,723 1,538 1,869 1,635 2,023 1,721 2,143 1,885 2,331 2,636 2,512 2,868
7.25 1,246 1,844 1,405 1,906 1,500 2,013 1,682 2,127 1,837 2,241 1,973 3,075 2,184 3,283
7.50 1,022 2,357 1,126 2,386 1,232 2,471 1,392 2,562 1,544 2,654 1,700 3,488 1,933 3,696
7.75 824 2,864 875 2,868 984 2,933 1,115 3,011 1,287 3,087 1,458 3,919 1,704 4,103
8.00 642 3,364 674 3,365 774 3,393 882 3,480 1,074 3,525 1,233 4,356 1,498 4,520
8.25 494 3,864 506 3,865 613 3,884 706 3,923 851 3,984 1,063 4,808 1,315 4,968
8.50 387 4,364 404 4,364 454 4,378 568 4,405 726 4,452 875 5,266 1,159 5,409
8.75 309 4,864 329 4,864 331 4,872 429 4,886 557 4,932 767 5,724 1,018 5,849
9.00 254 5,364 275 5,364 276 5,364 335 5,377 417 5,408 609 6,200 895 6,321
9.25 212 5,864 235 5,864 236 5,864 238 5,877 327 5,894 532 6,681 785 6,790
9.50 182 6,364 204 6,364 206 6,364 207 6,364 226 6,381 457 7,168 688 7,254
9.75 - - 180 6,864 - - - - 208 6,882 381 7,649 - -
HCF (Applicable Date : 21/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 32,276 585 32,284 585 32,297 585 32,315 585 32,345 585 32,447 856 32,608 1,467
62.50 29,776 585 29,784 585 29,793 585 29,846 585 29,876 605 30,058 1,293 30,296 2,010
65.00 27,276 585 27,286 585 27,322 585 27,372 595 27,449 774 27,710 1,784 28,063 2,674
67.50 24,776 585 24,786 585 24,842 595 24,951 673 25,045 1,214 25,459 2,449 25,931 3,460
70.00 22,276 585 22,300 585 22,391 715 22,559 1,147 22,711 1,783 23,279 3,247 23,870 4,344
72.50 19,776 585 19,834 786 19,991 1,159 20,234 1,734 20,446 2,550 21,198 4,189 21,913 5,371
75.00 17,276 971 17,393 1,342 17,648 1,864 17,985 2,558 18,272 3,480 19,192 5,232 20,089 6,548
77.50 14,793 1,652 15,003 2,113 15,390 2,797 15,837 3,561 16,204 4,602 17,336 6,420 18,316 7,770
80.00 12,272 2,590 12,697 3,137 13,244 3,944 13,801 4,787 14,249 5,884 15,583 7,787 16,675 9,185
82.50 9,749 3,663 10,623 4,386 11,366 5,369 12,063 6,206 12,421 7,347 13,913 9,245 15,160 10,673
85.00 7,197 4,973 8,535 6,050 9,465 7,002 10,134 7,719 10,718 8,940 12,403 10,782 13,673 12,075
87.50 5,286 6,704 6,621 7,898 7,665 8,732 8,530 9,441 9,289 10,539 11,025 12,468 12,416 13,705
90.00 3,936 9,184 5,004 9,977 6,094 10,657 7,092 11,321 7,744 12,555 9,655 14,253 11,081 15,460
92.50 2,832 11,723 3,686 12,191 4,804 12,767 5,762 13,338 6,516 14,545 8,529 16,137 9,856 17,310
95.00 1,869 14,233 2,606 14,502 3,727 14,957 4,642 15,455 5,425 16,610 7,433 18,089 8,750 19,169
97.50 1,180 16,733 1,850 16,892 2,829 17,236 3,720 17,640 4,459 18,748 6,482 20,086 7,852 21,164
100.00 753 19,233 1,265 19,322 2,144 19,570 2,954 19,899 3,606 20,962 5,622 22,198 6,935 23,158
102.50 585 21,733 843 21,777 1,567 21,946 2,332 22,203 2,945 23,245 4,839 24,306 6,204 25,246
105.00 585 24,233 605 24,250 1,142 24,365 1,766 24,562 2,345 25,563 4,181 26,534 5,444 27,377
107.50 585 26,733 585 26,733 807 26,817 1,335 26,960 1,862 27,905 3,562 28,746 4,901 29,536
110.00 585 29,233 585 29,233 605 29,272 1,028 29,392 1,481 30,310 3,055 31,042 4,235 31,762
112.50 585 31,733 585 31,733 595 31,733 745 31,839 1,166 32,719 2,585 33,337 3,734 33,976
115.00 585 34,233 585 34,233 - - - - 889 35,151 2,182 35,697 - -
117.50 - - 585 36,733 - - - - 666 37,610 1,844 38,053 - -
120.00 - - 585 39,233 - - - - 605 40,065 1,550 40,454 - -
122.50 - - 585 41,733 - - - - 595 42,546 - - - -
125.00 - - 585 44,233 - - - - 585 45,016 - - - -
127.50 - - 585 46,733 - - - - 585 47,478 - - - -
130.00 - - 585 49,233 - - - - 585 49,983 - - - -
132.50 - - 585 51,733 - - - - 585 52,487 - - - -
135.00 - - 585 54,233 - - - - 585 54,990 - - - -
137.50 - - 585 56,733 - - - - - - - - - -
140.00 - - 585 59,233 - - - - - - - - - -
| |