Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,759 640 39,771 640 39,780 640 39,871 640 39,879 640 39,817 640 40,070 1,061
11.50 37,259 640 37,271 640 37,281 640 37,375 640 37,385 640 37,571 713 37,769 1,372
12.00 34,759 640 34,772 640 34,783 640 34,881 640 34,888 640 35,087 793 35,553 1,860
12.50 32,259 640 32,272 640 32,283 640 32,387 640 32,395 667 32,756 1,177 33,302 2,436
13.00 29,759 640 29,772 640 29,784 640 29,894 660 29,902 776 30,507 1,702 31,109 3,091
13.50 27,259 640 27,273 640 27,285 640 27,402 772 27,565 1,134 28,313 2,318 29,059 3,941
14.00 24,759 640 24,773 640 24,882 733 25,033 890 25,192 1,489 26,161 2,993 27,023 4,743
14.50 22,260 640 22,275 660 22,390 879 22,641 1,526 22,966 2,144 24,106 3,822 25,121 5,791
15.00 19,760 792 19,845 909 19,990 1,335 20,381 2,217 20,761 2,888 22,125 4,807 23,284 6,968
15.50 17,260 1,219 17,349 1,437 17,695 2,100 18,140 2,995 18,690 3,878 20,262 5,917 21,485 8,155
16.00 14,760 1,897 14,776 2,165 15,457 3,021 16,064 4,068 16,714 4,960 18,448 7,145 19,866 9,547
16.50 12,260 2,816 12,567 3,156 13,212 4,256 13,881 5,355 14,583 6,266 16,483 8,522 17,915 10,948
17.00 9,760 3,811 10,397 4,499 11,232 5,748 12,078 6,796 12,854 7,706 14,948 9,974 16,519 12,542
17.50 7,184 4,958 8,408 6,187 9,402 7,406 10,361 8,372 11,274 9,266 13,494 11,561 15,114 14,111
18.00 5,070 6,965 6,533 8,161 7,777 9,224 8,828 10,146 9,754 11,035 12,123 13,228 13,863 15,840
18.50 3,892 9,516 4,958 10,309 6,298 11,209 7,404 12,050 8,402 12,890 10,896 15,032 12,615 17,638
19.00 2,900 12,015 3,651 12,601 5,074 13,330 6,171 14,086 7,196 14,826 9,720 16,878 11,513 19,141
19.50 2,010 14,559 2,584 15,006 3,979 15,373 5,122 16,000 6,101 16,634 8,598 18,483 10,430 21,017
20.00 1,366 17,059 1,804 17,189 3,062 17,618 4,155 18,152 5,150 18,723 7,603 20,449 9,501 22,932
21.00 691 22,059 934 22,059 1,738 22,301 2,694 22,671 3,573 23,097 5,951 24,579 7,711 26,928
22.00 640 27,059 717 27,059 966 27,059 1,715 27,387 2,462 27,721 4,632 28,896 6,270 31,125
23.00 640 32,059 640 32,059 793 32,059 988 32,059 1,684 32,455 3,473 33,324 5,125 35,499
24.00 640 37,059 640 37,059 675 37,059 844 37,059 988 37,059 2,694 37,964 4,174 39,972
25.00 640 42,059 640 42,059 640 42,059 738 42,059 866 42,059 2,002 42,640 3,332 44,530
26.00 640 47,059 640 47,059 640 47,059 660 47,059 774 47,059 1,410 47,485 2,559 49,251
27.00 640 52,059 640 52,059 640 52,059 640 52,059 701 52,059 991 52,059 2,083 54,012
28.00 640 57,059 640 57,059 640 57,059 640 57,059 644 57,059 910 57,059 1,708 58,728
29.00 640 62,059 640 62,059 640 62,059 - - 640 62,059 842 62,059 1,383 63,570
30.00 640 67,059 640 67,059 - - - - 640 67,059 786 67,059 982 68,570
31.00 640 72,059 640 72,059 - - - - 640 72,059 738 72,059 929 73,361
32.00 - - 640 77,059 - - - - 640 77,059 - - - -
33.00 - - 640 82,059 - - - - 640 82,059 - - - -
34.00 - - 640 87,059 - - - - - - - - - -
AAC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,418 371 10,421 420 10,451 529 10,560 693 10,610 881 10,865 1,248 11,190 1,779
17.50 9,918 462 9,921 548 9,964 676 10,068 832 10,172 1,035 10,410 1,437 10,766 1,995
18.00 9,418 573 9,422 677 9,470 805 9,652 984 9,727 1,213 9,992 1,642 10,361 2,211
18.50 8,918 706 8,921 814 9,024 966 9,185 1,150 9,257 1,393 9,553 1,858 9,999 2,508
19.00 8,418 863 8,427 977 8,557 1,154 8,695 1,343 8,817 1,606 9,147 2,123 9,615 2,759
19.50 7,918 1,039 7,934 1,160 8,053 1,344 8,245 1,545 8,360 1,829 8,744 2,378 9,252 3,017
20.00 7,418 1,229 7,442 1,367 7,553 1,557 7,794 1,779 7,946 2,072 8,354 2,632 8,892 3,298
21.00 6,418 1,625 6,477 1,818 6,682 2,035 6,935 2,273 7,106 2,600 7,597 3,220 8,228 3,897
22.00 5,415 2,024 5,534 2,338 5,805 2,587 6,105 2,827 6,312 3,171 6,799 3,845 7,579 4,534
23.00 4,405 2,466 4,622 2,908 4,972 3,199 5,326 3,451 5,590 3,763 6,145 4,502 6,883 5,189
24.00 3,313 3,033 3,850 3,612 4,195 3,860 4,606 4,098 4,909 4,438 5,571 5,072 6,323 5,831
25.00 2,667 3,955 3,216 4,347 3,523 4,589 3,955 4,811 4,255 5,189 5,104 5,917 5,941 6,567
26.00 2,196 5,008 2,664 5,147 2,979 5,367 3,366 5,617 3,681 5,989 4,587 6,664 5,456 7,273
27.00 1,785 5,990 2,161 6,078 2,491 6,260 2,867 6,472 3,168 6,812 4,128 7,481 5,010 8,037
28.00 1,393 6,986 1,743 7,033 2,072 7,186 2,425 7,357 2,717 7,669 3,696 8,285 4,603 8,835
29.00 1,040 7,983 1,397 8,037 1,708 8,125 2,029 8,299 2,348 8,570 3,257 9,143 4,193 9,641
30.00 762 8,986 1,102 9,058 1,397 9,101 1,716 9,242 2,010 9,488 2,903 10,001 3,865 10,501
31.00 561 9,980 846 10,066 1,148 10,107 1,443 10,161 1,700 10,398 2,600 10,882 3,535 11,355
32.00 422 10,989 639 11,051 936 11,091 1,201 11,167 1,452 11,349 2,313 11,779 3,181 12,236
33.00 331 11,991 508 12,050 747 12,089 1,006 12,141 1,218 12,296 2,054 12,686 2,923 13,116
34.00 331 12,992 392 13,051 605 13,083 - - 1,054 13,309 1,837 13,578 2,648 14,018
35.00 331 13,993 331 14,053 462 14,076 - - 869 14,292 1,608 14,515 2,439 14,942
36.00 331 14,993 331 15,057 351 15,078 - - 744 15,273 1,438 15,472 2,239 15,842
37.00 331 15,995 331 16,054 341 16,080 - - 624 16,260 1,279 16,464 2,028 16,764
38.00 331 16,995 331 17,055 331 17,076 - - 539 17,251 1,110 17,423 1,851 17,691
39.00 331 17,996 331 18,056 331 18,078 - - 420 18,257 1,009 18,397 1,703 18,623
40.00 331 18,996 331 19,056 331 19,075 - - 381 19,259 889 19,365 1,546 19,580
41.00 331 19,998 331 20,058 331 20,076 - - 371 20,263 767 20,345 1,407 20,535
42.00 331 20,999 331 21,061 331 21,078 - - 361 21,269 688 21,320 1,301 21,534
43.00 331 21,999 331 22,064 331 22,080 - - 351 22,271 604 22,305 1,201 22,494
44.00 331 22,999 331 23,065 - - - - 341 23,275 525 23,286 - -
45.00 331 23,999 331 24,066 - - - - 331 24,273 469 24,281 - -
46.00 331 25,000 331 25,066 - - - - 331 25,276 401 25,265 - -
47.00 - - 331 26,068 - - - - 331 26,275 391 26,258 - -
48.00 - - 331 27,069 - - - - 331 27,275 381 27,247 - -
49.00 - - 331 28,069 - - - - 331 28,274 371 28,251 - -
50.00 - - 331 29,070 - - - - 331 29,274 361 29,253 - -
52.50 - - 331 31,572 - - - - 331 31,772 351 31,758 - -
55.00 - - 331 34,068 - - - - 331 34,274 341 34,263 - -
57.50 - - 331 36,571 - - - - 331 36,772 - - - -
60.00 - - 331 39,072 - - - - 331 39,270 - - - -
62.50 - - 331 41,572 - - - - 331 41,769 - - - -
65.00 - - 331 44,072 - - - - 331 44,268 - - - -
67.50 - - 331 46,574 - - - - 331 46,766 - - - -
70.00 - - 331 49,075 - - - - 331 49,265 - - - -
72.50 - - 331 51,576 - - - - 331 51,762 - - - -
75.00 - - 331 54,076 - - - - 331 54,261 - - - -
77.50 - - 331 56,578 - - - - 331 56,760 - - - -
80.00 - - 331 59,079 - - - - 331 59,258 - - - -
82.50 - - 331 61,579 - - - - 331 61,757 - - - -
ACC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,837 180 10,839 180 - - - - 10,842 180 10,842 262 10,842 481
27.00 10,337 180 10,339 180 - - - - 10,343 180 10,343 337 10,360 591
28.00 9,837 180 9,839 180 - - - - 9,843 190 9,857 446 9,861 729
29.00 9,337 180 9,342 180 - - - - 9,352 219 9,359 558 9,377 862
30.00 8,837 180 8,842 180 8,843 180 - - 8,853 292 8,872 684 8,903 1,038
31.00 8,337 180 8,342 180 8,352 180 - - 8,364 392 8,392 837 8,439 1,211
32.00 7,837 180 7,842 180 7,852 185 7,889 219 7,888 517 7,922 1,003 7,988 1,408
33.00 7,337 180 7,342 180 7,361 190 7,417 311 7,415 664 7,459 1,198 7,536 1,619
34.00 6,837 180 6,842 180 6,879 224 6,948 409 6,945 835 7,009 1,399 7,123 1,840
35.00 6,337 180 6,348 197 6,396 322 6,487 529 6,484 1,034 6,567 1,626 6,708 2,089
36.00 5,837 197 5,857 288 5,925 446 6,037 688 6,033 1,253 6,144 1,869 6,318 2,330
37.00 5,337 284 5,371 409 5,465 587 5,603 860 5,597 1,493 5,736 2,128 5,942 2,573
38.00 4,837 407 4,893 556 5,013 770 5,177 1,060 5,174 1,745 5,343 2,376 5,586 2,851
39.00 4,337 570 4,423 734 4,578 976 4,791 1,291 4,789 2,015 4,968 2,644 5,249 3,126
40.00 3,826 760 3,971 949 4,172 1,219 4,389 1,537 4,389 2,326 4,615 3,008 4,936 3,448
41.00 3,335 963 3,528 1,188 3,766 1,492 4,000 1,817 3,997 2,644 4,277 3,324 4,623 3,761
42.00 2,827 1,177 3,102 1,462 3,371 1,793 3,633 2,105 3,637 2,988 3,953 3,664 4,343 4,075
43.00 2,309 1,428 2,688 1,785 3,003 2,106 3,282 2,417 3,286 3,392 3,661 4,011 4,142 4,420
44.00 1,828 1,736 2,310 2,149 2,654 2,454 2,971 2,764 2,969 3,715 3,425 4,290 3,873 4,770
45.00 1,508 2,138 1,973 2,540 2,345 2,820 2,666 3,103 2,679 4,160 3,109 4,742 3,633 5,200
46.00 1,249 2,668 1,667 2,966 2,062 3,215 2,400 3,507 2,403 4,567 2,867 5,123 3,411 5,584
47.00 1,029 3,170 1,399 3,406 1,810 3,636 2,155 3,893 2,166 4,977 2,617 5,508 3,189 5,973
48.00 821 3,671 1,150 3,861 1,562 4,070 1,933 4,311 1,945 5,411 2,427 5,919 2,979 6,346
49.00 632 4,178 936 4,324 1,338 4,507 1,719 4,718 1,729 5,836 2,224 6,323 2,800 6,743
50.00 473 4,687 747 4,761 1,143 4,959 1,519 5,174 1,535 6,287 2,024 6,732 2,625 7,158
52.50 227 5,937 418 5,966 751 6,062 1,092 6,302 1,102 7,425 1,653 7,809 2,215 8,184
55.00 180 7,187 232 7,199 474 7,253 767 7,356 783 8,597 1,308 8,921 1,832 9,262
57.50 180 8,437 180 8,437 286 8,472 523 8,541 538 9,793 1,039 10,059 1,560 10,362
60.00 180 9,687 180 9,687 190 9,705 354 9,747 370 11,010 815 11,217 1,297 11,486
62.50 - - 180 10,937 - - - - 232 12,229 658 12,403 - -
65.00 - - 180 12,187 - - - - 185 13,470 521 13,601 - -
67.50 - - 180 13,437 - - - - 180 14,710 396 14,810 - -
70.00 - - 180 14,687 - - - - 180 15,948 323 16,028 - -
72.50 - - 180 15,937 - - - - - - - - - -
75.00 - - 180 17,187 - - - - - - - - - -
AIA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 47,631 833 47,640 833 47,655 833 - - 47,651 833 47,651 863 47,723 965
50.00 46,631 833 46,640 833 46,655 833 46,651 833 46,651 833 46,651 883 46,725 1,116
52.50 44,131 833 44,140 833 44,155 833 44,174 833 44,179 843 44,198 913 44,305 1,497
55.00 41,631 833 41,640 833 41,655 833 41,674 843 41,679 853 41,759 1,123 41,920 1,972
57.50 39,131 833 39,140 833 39,172 833 39,195 863 39,205 883 39,337 1,549 39,579 2,487
60.00 36,631 833 36,640 833 36,686 843 36,731 893 36,745 925 36,948 2,039 37,313 3,149
62.50 34,131 833 34,151 833 34,212 863 34,289 1,003 34,311 1,342 34,611 2,660 35,087 3,874
65.00 31,631 833 31,660 843 31,746 893 31,854 1,418 31,907 1,815 32,326 3,364 32,949 4,708
67.50 29,131 833 29,167 913 29,296 1,213 29,451 1,943 29,535 2,449 30,383 4,172 31,246 5,573
70.00 26,631 907 26,695 1,337 26,886 1,710 27,088 2,601 27,405 3,213 28,193 5,133 29,184 6,484
72.50 24,131 1,413 24,230 1,922 24,530 2,344 24,875 3,330 25,142 4,122 26,111 6,069 27,263 7,582
75.00 21,631 2,147 21,724 2,661 22,203 3,087 22,600 4,252 22,899 5,033 24,079 7,166 25,383 8,768
77.50 19,128 3,080 19,423 3,548 19,891 4,002 20,387 5,367 20,747 6,176 22,131 8,383 23,631 10,049
80.00 16,621 4,073 17,046 4,602 17,646 5,107 18,240 6,636 18,709 7,504 20,328 9,767 21,911 11,391
82.50 14,097 5,112 14,709 5,821 15,486 6,414 16,219 8,044 16,728 8,944 18,561 11,184 20,320 12,847
85.00 11,545 6,230 12,498 7,183 13,458 7,906 14,320 9,606 14,935 10,488 16,922 12,707 18,813 14,363
87.50 8,885 7,588 10,305 8,783 11,530 9,603 12,475 11,283 13,236 12,187 15,431 14,408 17,317 15,954
90.00 7,226 9,614 8,371 10,619 9,673 11,527 10,747 13,122 11,606 14,039 13,955 16,060 15,959 17,632
92.50 5,964 12,268 6,842 12,826 8,187 13,591 9,175 15,092 10,102 15,924 12,566 17,926 14,605 19,355
95.00 4,852 14,736 5,592 15,201 6,746 15,773 7,745 17,178 8,740 17,928 11,336 19,823 13,355 21,227
97.50 3,827 17,247 4,466 17,527 5,466 18,028 6,449 19,335 7,453 20,062 10,108 21,822 12,194 23,093
100.00 2,878 19,749 3,496 19,980 4,358 20,339 5,296 21,556 6,372 22,223 9,002 23,812 11,019 25,129
102.50 2,081 22,270 2,670 22,434 3,427 22,697 4,289 23,825 5,370 24,430 7,975 25,967 10,057 27,116
105.00 1,422 24,826 2,003 25,105 2,642 25,253 3,447 26,103 4,456 26,721 7,024 28,061 9,052 29,211
107.50 1,006 27,330 1,459 27,346 2,000 27,479 2,689 28,460 3,696 29,025 6,180 30,285 8,169 31,328
110.00 833 29,830 1,078 29,836 1,493 29,920 2,091 31,005 3,023 31,353 5,366 32,487 7,352 33,477
112.50 833 32,330 833 32,330 1,086 32,386 1,590 33,592 2,465 33,826 4,681 34,744 6,526 35,674
115.00 833 34,830 833 34,830 863 34,866 1,247 36,031 1,977 36,225 4,017 36,982 5,866 37,876
117.50 833 37,330 833 37,330 843 37,330 932 38,503 1,557 38,650 3,478 39,295 5,221 40,086
120.00 833 39,830 833 39,830 833 39,830 843 40,969 1,257 41,091 2,951 41,643 4,601 42,372
122.50 - - 833 42,330 - - - - 963 43,543 2,529 44,001 - -
125.00 - - 833 44,830 - - - - 853 46,007 2,123 46,395 - -
127.50 - - 833 47,330 - - - - 843 48,482 - - - -
130.00 - - 833 49,830 - - - - 833 50,959 - - - -
132.50 - - 833 52,330 - - - - 833 53,460 - - - -
AIR (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,546 125 - - - - 6,549 125 - - - -
3.90 - - 6,346 125 - - - - 6,349 125 - - - -
4.00 6,145 125 6,146 125 - - - - 6,150 125 6,173 187 6,230 342
4.10 5,945 125 5,946 125 - - - - 5,968 125 5,996 227 6,053 375
4.20 5,745 125 5,746 125 - - - - 5,768 125 5,796 272 5,875 454
4.30 5,545 125 5,546 125 5,549 125 - - 5,568 125 5,618 312 5,715 489
4.40 5,345 125 5,346 125 5,349 125 5,365 125 5,368 125 5,437 351 5,539 547
4.50 5,145 125 5,148 125 5,149 125 5,165 125 5,188 154 5,260 396 5,381 621
4.60 4,945 125 4,948 125 4,962 125 4,965 125 4,986 204 5,077 463 5,215 685
4.70 4,745 125 4,748 125 4,762 125 4,784 125 4,806 250 4,896 500 5,058 744
4.80 4,545 125 4,548 125 4,562 125 4,584 166 4,606 296 4,740 576 4,899 803
4.90 4,345 125 4,348 125 4,362 125 4,400 216 4,421 374 4,569 639 4,739 902
5.00 4,145 125 4,148 129 4,176 171 4,200 271 4,241 415 4,408 699 4,585 984
5.25 3,645 147 3,656 171 3,704 278 3,745 436 3,804 565 4,009 914 4,247 1,188
5.50 3,145 219 3,164 308 3,242 416 3,302 597 3,382 742 3,638 1,149 3,905 1,446
5.75 2,645 339 2,690 475 2,806 613 2,892 809 2,992 989 3,300 1,398 3,584 1,706
6.00 2,145 514 2,237 689 2,397 832 2,491 1,065 2,631 1,254 2,956 1,657 3,288 1,984
6.25 1,633 736 1,804 943 1,981 1,137 2,135 1,357 2,281 1,554 2,667 1,978 3,009 2,292
6.50 1,148 1,020 1,422 1,262 1,643 1,492 1,808 1,699 2,007 1,850 2,451 2,235 2,812 2,568
6.75 840 1,417 1,105 1,647 1,356 1,858 1,536 2,087 1,710 2,227 2,141 2,644 2,524 2,963
7.00 594 1,938 842 2,048 1,131 2,249 1,283 2,453 1,460 2,619 1,915 2,984 2,296 3,309
7.25 413 2,445 620 2,509 880 2,652 1,043 2,863 1,226 3,008 1,711 3,373 2,092 3,675
7.50 286 2,945 468 2,980 696 3,096 865 3,298 1,046 3,424 1,518 3,756 1,915 4,077
7.75 204 3,445 349 3,466 536 3,550 690 3,749 889 3,858 1,357 4,176 1,734 4,445
8.00 154 3,945 234 3,960 439 4,016 569 4,197 736 4,302 1,201 4,586 1,575 4,868
8.25 125 4,445 153 4,452 343 4,493 443 4,670 596 4,756 1,057 5,017 1,431 5,274
8.50 125 4,945 130 4,945 242 4,969 348 5,142 513 5,216 922 5,460 1,295 5,696
8.75 125 5,445 125 5,445 179 5,470 248 5,632 424 5,686 832 5,906 1,163 6,130
9.00 - - 125 5,945 - - - - - - - - - -
9.25 - - 125 6,445 - - - - - - - - - -
9.50 - - 125 6,945 - - - - - - - - - -
ALB (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 26,620 1,522 26,626 1,974 - - - - 27,438 3,167 28,382 4,209 29,279 5,241
82.50 25,370 1,901 25,389 2,370 - - - - 26,319 3,639 27,330 4,742 28,299 5,787
85.00 24,120 2,332 24,152 2,800 24,414 3,241 - - 25,210 4,144 26,298 5,292 27,346 6,455
87.50 22,870 2,800 22,937 3,280 23,243 3,742 23,684 4,247 24,123 4,697 25,294 5,894 26,415 7,112
90.00 21,618 3,290 21,713 3,794 22,079 4,278 22,575 4,819 22,967 5,264 24,317 6,513 25,509 7,760
92.50 20,365 3,793 20,506 4,338 20,927 4,857 21,481 5,406 21,992 5,893 23,362 7,167 24,623 8,467
95.00 19,110 4,300 19,308 4,921 19,800 5,463 20,408 6,055 20,961 6,531 22,436 7,862 23,767 9,247
97.50 17,848 4,819 18,128 5,550 18,690 6,125 19,354 6,709 19,950 7,230 21,532 8,566 22,932 9,983
100.00 16,617 5,358 16,960 6,212 17,599 6,805 18,321 7,436 18,961 7,942 20,658 9,309 22,121 10,731
102.50 15,325 5,923 15,825 6,902 16,532 7,537 17,310 8,160 17,978 8,689 19,807 10,086 21,336 11,547
105.00 14,018 6,526 14,700 7,652 15,483 8,291 16,318 8,948 17,034 9,481 18,938 10,920 20,574 12,361
107.50 12,697 7,185 13,560 8,431 14,459 9,095 15,354 9,749 16,108 10,273 18,089 11,730 19,789 13,086
110.00 11,361 7,906 12,609 9,248 13,462 9,919 14,422 10,584 15,210 11,130 17,259 12,467 19,023 13,844
112.50 10,300 8,695 11,706 10,104 12,457 10,779 13,524 11,424 14,324 11,936 16,463 13,341 18,270 14,643
115.00 9,416 9,558 10,866 10,990 11,674 11,640 12,644 12,268 13,489 12,773 15,693 14,231 17,563 15,565
117.50 8,601 10,466 10,079 11,850 10,883 12,518 11,813 13,139 12,683 13,632 14,953 15,081 16,827 16,395
120.00 7,856 11,493 9,333 12,782 10,166 13,442 11,038 14,050 11,915 14,522 14,225 15,930 16,144 17,251
122.50 7,169 12,729 8,632 13,784 9,481 14,395 10,333 14,978 11,234 15,453 13,538 16,906 15,489 18,125
125.00 6,529 14,027 7,963 14,836 8,834 15,379 9,696 15,946 10,590 16,401 12,870 17,882 14,864 19,115
127.50 5,933 15,320 7,337 15,878 8,224 16,391 9,097 16,933 9,970 17,380 12,297 18,805 14,250 20,069
130.00 5,369 16,594 6,749 16,904 7,643 17,422 8,529 17,942 9,381 18,419 11,744 19,786 13,655 21,042
132.50 4,829 17,883 6,194 18,091 7,097 18,523 7,991 18,931 8,822 19,469 11,214 20,839 13,131 22,015
135.00 4,312 19,143 5,671 19,298 6,578 19,661 7,481 20,134 8,291 20,572 10,703 21,871 12,639 23,010
137.50 3,823 20,373 5,188 20,539 6,097 20,846 6,997 21,272 7,784 21,693 10,210 22,877 12,161 24,056
140.00 3,348 21,628 4,733 21,771 5,640 22,042 6,543 22,424 7,306 22,774 9,745 23,918 11,707 25,075
142.50 2,906 22,875 4,312 23,007 5,214 23,232 6,111 23,592 6,854 23,923 9,296 25,043 11,262 26,113
145.00 2,471 24,128 3,918 24,248 4,811 24,454 5,704 24,760 6,429 25,084 8,865 26,138 10,840 27,152
147.50 2,069 25,375 3,556 25,496 4,437 25,668 5,317 25,950 6,045 26,222 8,452 27,211 10,429 28,207
150.00 1,757 26,618 3,219 26,733 4,084 26,907 4,962 27,149 5,674 27,387 8,056 28,299 10,035 29,285
152.50 1,493 27,881 2,910 27,983 3,761 28,114 4,620 28,339 5,328 28,584 7,678 29,450 9,653 30,349
155.00 1,271 29,126 2,632 29,232 3,461 29,352 4,299 29,553 4,997 29,780 7,321 30,605 9,288 31,437
157.50 1,084 30,385 2,367 30,485 3,179 30,584 4,000 30,773 4,692 30,947 6,974 31,730 8,935 32,530
160.00 929 31,637 2,125 31,720 2,916 31,821 3,724 31,999 4,395 32,151 6,642 32,866 8,594 33,631
162.50 921 32,889 1,913 32,981 2,669 33,060 3,456 33,207 4,119 33,373 6,329 34,013 8,270 34,777
165.00 921 34,141 1,732 34,235 2,443 34,311 3,212 34,436 3,865 34,597 6,029 35,211 7,954 35,907
167.50 921 35,392 1,554 35,489 2,238 35,556 2,986 35,676 3,618 35,796 5,743 36,388 7,656 37,046
170.00 921 36,644 1,378 36,740 2,044 36,802 2,768 36,915 3,389 37,004 5,471 37,562 7,364 38,195
172.50 921 37,895 1,219 37,990 1,861 38,048 2,567 38,147 3,167 38,237 5,206 38,737 7,086 39,350
175.00 921 39,145 1,082 39,242 1,705 39,296 2,377 39,410 2,970 39,476 4,955 39,924 6,813 40,512
177.50 921 40,396 971 40,496 1,589 40,545 2,207 40,649 2,773 40,707 4,718 41,133 6,554 41,682
180.00 921 41,648 961 41,750 1,449 41,789 2,047 41,864 2,592 41,932 4,490 42,348 6,307 42,859
182.50 921 42,899 951 43,002 1,323 43,031 1,887 43,111 2,431 43,172 4,276 43,549 6,069 44,040
185.00 921 44,151 946 44,254 1,197 44,281 1,749 44,357 2,270 44,423 4,071 44,760 5,836 45,236
187.50 921 45,401 941 45,506 1,087 45,532 1,623 45,606 2,118 45,645 3,872 45,972 5,610 46,426
190.00 921 46,652 936 46,758 1,026 46,781 1,496 46,847 1,976 46,922 3,690 47,187 5,398 47,625
192.50 921 47,904 931 48,010 1,011 48,032 1,409 48,089 1,855 48,149 3,508 48,406 5,194 48,813
195.00 921 49,155 926 49,264 996 49,285 1,309 49,333 1,724 49,397 3,407 49,636 4,997 50,021
197.50 921 50,406 921 50,517 986 50,537 1,210 50,575 1,613 50,636 3,242 50,859 4,806 51,233
200.00 921 51,656 921 51,769 976 51,789 1,123 51,820 1,503 51,857 3,085 52,090 4,624 52,448
205.00 921 54,158 921 54,275 961 54,298 - - 1,317 54,343 2,799 54,548 4,372 54,879
210.00 921 56,659 921 56,777 951 56,802 - - 1,151 56,833 2,530 57,031 4,046 57,307
215.00 921 59,159 921 59,279 941 59,301 - - 1,116 59,336 2,288 59,478 3,672 59,741
220.00 921 61,659 921 61,782 936 61,806 - - 1,086 61,833 2,075 62,005 3,472 62,201
225.00 921 64,160 921 64,281 931 64,305 - - 1,056 64,333 1,882 64,433 3,218 64,673
230.00 - - 921 66,783 926 66,808 - - 1,031 66,836 1,707 66,920 2,979 67,116
235.00 - - 921 69,284 - - - - 1,011 69,337 1,545 69,406 2,767 69,553
240.00 - - 921 71,785 - - - - 996 71,840 1,367 71,889 2,564 72,027
245.00 - - 921 74,287 - - - - 981 74,342 1,249 74,400 2,379 74,507
250.00 - - 921 76,789 - - - - 971 76,841 1,206 76,870 2,201 76,991
255.00 - - 921 79,292 - - - - 961 79,344 1,171 79,369 2,043 79,480
260.00 - - 921 81,795 - - - - 956 81,845 1,146 81,872 - -
265.00 - - 921 84,297 - - - - 951 84,348 1,126 84,375 - -
270.00 - - 921 86,801 - - - - 941 86,851 1,101 86,876 - -
275.00 - - 921 89,304 - - - - 936 89,352 1,081 89,379 - -
280.00 - - 921 91,807 - - - - 931 91,855 1,061 91,881 - -
285.00 - - 921 94,309 - - - - 926 94,356 1,046 94,384 - -
290.00 - - 921 96,813 - - - - 921 96,859 1,031 96,885 - -
295.00 - - 921 99,313 - - - - 921 99,361 1,016 99,388 - -
300.00 - - 921 101,815 - - - - 921 101,863 1,006 101,891 - -
310.00 - - 921 106,816 - - - - 921 106,867 986 106,895 - -
320.00 - - 921 111,817 - - - - 921 111,870 971 111,901 - -
330.00 - - 921 116,819 - - - - 921 116,864 961 116,903 - -
340.00 - - 921 121,820 - - - - 921 121,861 951 121,903 - -
350.00 - - 921 126,821 - - - - 921 126,861 946 126,901 - -
360.00 - - 921 131,824 - - - - 921 131,864 941 131,900 - -
370.00 - - 921 136,825 - - - - 921 136,865 936 136,899 - -
380.00 - - 921 141,827 - - - - 921 141,868 931 141,897 - -
390.00 - - 921 146,828 - - - - 921 146,869 926 146,896 - -
400.00 - - 921 151,829 - - - - 921 151,872 921 151,895 - -
410.00 - - 921 156,831 - - - - - - - - - -
420.00 - - 921 161,832 - - - - - - - - - -
430.00 - - 921 166,833 - - - - - - - - - -
440.00 - - 921 171,835 - - - - - - - - - -
450.00 - - 921 176,837 - - - - - - - - - -
460.00 - - 921 181,839 - - - - - - - - - -
470.00 - - 921 186,840 - - - - - - - - - -
480.00 - - 921 191,841 - - - - - - - - - -
490.00 - - 921 196,843 - - - - - - - - - -
500.00 - - 921 201,836 - - - - - - - - - -
ALC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,962 190 - - - - - - - - - -
2.30 - - 7,762 190 - - - - - - - - - -
2.40 - - 7,562 190 - - - - - - - - - -
2.50 - - 7,362 190 - - - - - - - - - -
2.60 - - 7,162 190 - - - - - - - - - -
2.70 - - 6,962 190 - - - - - - - - - -
2.80 6,761 190 6,762 190 - - - - 6,814 203 6,974 444 7,128 660
2.90 6,561 190 6,562 190 - - - - 6,648 216 6,806 509 6,959 765
3.00 6,361 190 6,362 190 - - - - 6,450 232 6,635 572 6,815 825
3.10 6,161 190 6,162 190 - - - - 6,279 316 6,464 669 6,669 907
3.20 5,961 190 5,962 206 5,997 207 6,038 235 6,107 399 6,316 735 6,521 992
3.30 5,761 198 5,762 228 5,797 231 5,864 321 5,910 463 6,144 821 6,373 1,088
3.40 5,561 226 5,562 255 5,598 256 5,666 401 5,735 534 5,993 909 6,224 1,198
3.50 5,361 258 5,362 287 5,422 288 5,490 469 5,583 598 5,841 1,008 6,095 1,307
3.60 5,161 296 5,183 323 5,222 323 5,314 542 5,407 699 5,689 1,090 5,964 1,389
3.70 4,961 339 4,983 363 5,043 403 5,136 605 5,251 761 5,556 1,198 5,833 1,493
3.80 4,761 388 4,783 408 4,863 477 4,978 677 5,072 861 5,401 1,287 5,700 1,625
3.90 4,561 444 4,599 460 4,683 549 4,818 777 4,914 950 5,265 1,396 5,565 1,733
4.00 4,361 506 4,399 548 4,501 645 4,636 874 4,774 1,038 5,128 1,502 5,450 1,835
4.10 4,161 574 4,214 629 4,335 715 4,474 966 4,612 1,167 5,009 1,609 5,334 1,945
4.20 3,961 646 4,027 711 4,169 817 4,328 1,064 4,468 1,272 4,869 1,726 5,217 2,071
4.30 3,757 723 3,853 794 4,001 916 4,126 1,177 4,323 1,377 4,748 1,855 5,098 2,202
4.40 3,561 802 3,665 894 3,830 1,015 3,976 1,293 4,178 1,497 4,625 1,963 4,980 2,328
4.50 3,361 880 3,487 992 3,642 1,141 3,827 1,414 4,048 1,604 4,483 2,093 4,878 2,456
4.60 3,161 960 3,310 1,092 3,486 1,267 3,675 1,521 3,899 1,732 4,377 2,222 4,757 2,586
4.70 2,955 1,040 3,130 1,192 3,329 1,377 3,539 1,649 3,767 1,857 4,271 2,352 4,653 2,717
4.80 2,755 1,131 2,964 1,306 3,186 1,502 3,403 1,767 3,632 1,983 4,163 2,482 4,549 2,848
4.90 2,555 1,223 2,809 1,433 3,042 1,640 3,282 1,913 3,517 2,130 4,033 2,630 4,444 3,001
5.00 2,336 1,315 2,654 1,546 2,896 1,770 3,161 2,041 3,399 2,256 3,943 2,757 4,357 3,131
5.25 1,835 1,599 2,291 1,890 2,596 2,156 2,880 2,427 3,090 2,628 3,672 3,107 4,117 3,481
5.50 1,503 1,990 1,951 2,318 2,307 2,579 2,630 2,809 2,832 2,987 3,434 3,488 3,891 3,848
5.75 1,231 2,517 1,639 2,757 2,008 2,997 2,353 3,229 2,585 3,372 3,211 3,853 3,680 4,233
6.00 1,008 3,023 1,360 3,213 1,766 3,429 2,111 3,650 2,355 3,768 3,003 4,243 3,484 4,615
6.25 815 3,525 1,123 3,686 1,513 3,870 1,882 4,078 2,139 4,182 2,789 4,658 3,284 5,019
6.50 643 4,041 943 4,162 1,333 4,324 1,697 4,517 1,940 4,606 2,614 5,043 3,100 5,418
6.75 508 4,541 758 4,637 1,148 4,794 1,506 4,971 1,760 5,037 2,436 5,468 2,935 5,831
7.00 405 5,041 606 5,089 990 5,262 1,337 5,414 1,575 5,483 2,277 5,895 2,790 6,239
7.25 329 5,541 506 5,567 822 5,722 1,196 5,879 1,444 5,922 2,115 6,308 2,642 6,675
7.50 272 6,041 403 6,057 738 6,198 1,048 6,354 1,309 6,398 1,973 6,758 2,490 7,089
7.75 230 6,541 287 6,558 600 6,622 934 6,803 1,169 6,844 1,830 7,207 2,360 7,521
8.00 - - 266 7,058 - - - - 1,061 7,296 1,711 7,638 - -
8.25 - - 248 7,541 - - - - 951 7,779 1,589 8,102 - -
8.50 - - 232 8,041 - - - - 832 8,239 1,498 8,550 - -
8.75 - - 219 8,541 - - - - 761 8,722 1,405 9,015 - -
9.00 - - 208 9,041 - - - - 686 9,204 1,309 9,470 - -
9.25 - - 199 9,541 - - - - 608 9,676 1,210 9,928 - -
9.50 - - 190 10,041 - - - - 525 10,158 1,108 10,412 - -
ALH (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 4,813 552 4,826 563 4,867 694 4,951 803 5,062 907 5,378 1,330 5,672 1,659
4.50 4,613 619 4,624 654 4,688 765 4,776 870 4,890 989 5,227 1,434 5,543 1,764
4.60 4,413 691 4,430 739 4,496 859 4,602 975 4,732 1,090 5,094 1,530 5,412 1,869
4.70 4,213 767 4,235 823 4,318 934 4,503 1,062 4,575 1,190 4,942 1,635 5,283 2,036
4.80 4,013 844 4,040 925 4,138 1,027 4,327 1,167 4,418 1,291 4,808 1,760 5,151 2,160
4.90 3,813 924 3,852 1,011 4,013 1,137 4,166 1,271 4,259 1,421 4,674 1,885 5,039 2,284
5.00 3,613 1,004 3,656 1,111 3,831 1,232 4,005 1,376 4,118 1,525 4,538 2,002 4,907 2,409
5.25 3,102 1,203 3,227 1,377 3,405 1,514 3,605 1,664 3,742 1,854 4,234 2,302 4,614 2,710
5.50 2,588 1,439 2,774 1,670 3,001 1,826 3,234 1,965 3,416 2,147 3,927 2,651 4,358 3,025
5.75 2,054 1,710 2,351 1,987 2,623 2,138 2,873 2,285 3,124 2,490 3,718 2,951 4,159 3,311
6.00 1,690 2,075 2,008 2,343 2,253 2,490 2,564 2,672 2,808 2,874 3,382 3,364 3,855 3,739
6.25 1,419 2,614 1,699 2,722 1,932 2,868 2,248 3,041 2,507 3,273 3,146 3,722 3,610 4,115
6.50 1,195 3,127 1,435 3,165 1,649 3,297 1,967 3,469 2,242 3,676 2,907 4,135 3,405 4,489
6.75 997 3,633 1,208 3,650 1,410 3,747 1,727 3,892 2,018 4,108 2,709 4,527 3,197 4,897
7.00 811 4,133 999 4,147 1,209 4,215 1,508 4,334 1,815 4,528 2,510 4,941 3,011 5,290
7.25 651 4,633 812 4,640 1,030 4,690 1,311 4,778 1,610 4,977 2,306 5,365 2,820 5,686
7.50 524 5,133 687 5,140 876 5,196 1,140 5,250 1,456 5,422 2,149 5,789 2,651 6,124
7.75 426 5,633 573 5,635 722 5,686 998 5,767 1,299 5,882 1,990 6,222 2,504 6,547
8.00 352 6,133 462 6,134 634 6,172 854 6,235 1,171 6,337 1,829 6,662 2,356 6,978
8.25 295 6,633 347 6,634 552 6,658 743 6,720 1,042 6,819 1,693 7,110 2,206 7,398
8.50 251 7,133 304 7,135 472 7,152 632 7,200 910 7,284 1,554 7,567 2,079 7,853
8.75 216 7,633 271 7,633 395 7,647 - - 810 7,764 1,443 8,020 1,953 8,306
9.00 207 8,133 244 8,133 315 8,147 - - 709 8,243 1,331 8,480 1,850 8,751
9.25 207 8,633 222 8,633 226 8,640 - - 648 8,718 1,248 8,947 1,720 9,203
9.50 207 9,133 207 9,133 207 9,140 - - 588 9,208 1,131 9,427 1,645 9,656
9.75 207 9,633 207 9,633 - - - - 526 9,699 1,047 9,888 1,540 10,132
10.00 207 10,133 207 10,133 - - - - 465 10,184 961 10,371 1,433 10,578
10.50 207 11,133 207 11,133 - - - - 333 11,175 821 11,320 - -
11.00 207 12,133 207 12,133 - - - - 254 12,162 720 12,284 - -
11.50 207 13,133 207 13,133 - - - - 207 13,148 614 13,262 - -
12.00 207 14,133 207 14,133 - - - - 207 14,149 507 14,224 - -
12.50 207 15,133 207 15,133 - - - - 207 15,133 443 15,212 - -
13.00 207 16,133 207 16,133 - - - - 207 16,133 379 16,193 - -
13.50 207 17,133 207 17,133 - - - - 207 17,133 312 17,177 - -
14.00 207 18,133 207 18,133 - - - - 207 18,133 239 18,177 - -
14.50 207 19,133 207 19,133 - - - - 207 19,133 207 19,157 - -
15.00 - - 207 20,133 - - - - 207 20,133 207 20,157 - -
15.50 - - 207 21,133 - - - - 207 21,133 207 21,159 - -
16.00 - - 207 22,133 - - - - 207 22,133 207 22,133 - -
16.50 - - 207 23,133 - - - - 207 23,133 207 23,133 - -
17.00 - - 207 24,133 - - - - 207 24,133 207 24,133 - -
17.50 - - 207 25,133 - - - - 207 25,133 207 25,133 - -
18.00 - - 207 26,133 - - - - 207 26,133 207 26,133 - -
18.50 - - 207 27,133 - - - - 207 27,133 - - - -
19.00 - - 207 28,133 - - - - 207 28,133 - - - -
19.50 - - 207 29,133 - - - - 207 29,133 - - - -
20.00 - - 207 30,133 - - - - 207 30,133 - - - -
21.00 - - 207 32,133 - - - - 207 32,133 - - - -
22.00 - - 207 34,133 - - - - 207 34,133 - - - -
23.00 - - 207 36,133 - - - - 207 36,133 - - - -
24.00 - - 207 38,133 - - - - 207 38,133 - - - -
25.00 - - 207 40,133 - - - - 207 40,133 - - - -
26.00 - - 207 42,133 - - - - 207 42,133 - - - -
27.00 - - 207 44,133 - - - - 207 44,133 - - - -
28.00 - - 207 46,133 - - - - 207 46,133 - - - -
29.00 - - 207 48,133 - - - - - - - - - -
30.00 - - 207 50,133 - - - - - - - - - -
31.00 - - 207 52,133 - - - - - - - - - -
32.00 - - 207 54,133 - - - - - - - - - -
33.00 - - 207 56,133 - - - - - - - - - -
34.00 - - 207 58,133 - - - - - - - - - -
35.00 - - 207 60,133 - - - - - - - - - -
36.00 - - 207 62,133 - - - - - - - - - -
37.00 - - 207 64,133 - - - - - - - - - -
38.00 - - 207 66,133 - - - - - - - - - -
AMC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,715 791 35,745 791 35,743 791 35,884 791 36,034 1,129 36,708 2,876 37,561 4,377
45.00 33,715 791 33,747 791 33,809 791 33,892 791 34,150 1,471 34,947 3,412 35,907 5,050
46.00 31,715 791 31,747 791 31,813 791 31,962 1,032 32,294 1,773 33,223 4,035 34,306 5,699
47.00 29,715 791 29,748 791 29,872 933 30,070 1,544 30,456 2,325 31,561 4,702 32,784 6,631
48.00 27,715 791 27,749 791 27,921 1,213 28,233 1,995 28,665 2,859 29,895 5,484 31,216 7,448
49.00 25,715 855 25,749 985 26,000 1,600 26,375 2,466 26,935 3,551 28,334 6,298 29,790 8,293
50.00 23,715 1,181 23,795 1,393 24,100 2,053 24,582 3,177 25,225 4,281 26,767 7,157 28,362 9,291
52.50 18,715 2,597 18,955 2,870 19,594 3,943 20,327 5,236 21,186 6,427 23,112 9,639 25,021 11,712
55.00 13,716 4,560 14,409 5,081 15,328 6,598 16,171 7,890 17,477 9,094 19,786 12,485 21,932 14,546
57.50 8,554 6,844 10,144 8,431 11,527 9,920 12,749 11,173 13,980 12,396 16,565 15,664 18,781 17,948
60.00 5,383 11,665 6,664 12,632 8,326 13,799 9,740 14,878 11,235 15,809 14,109 18,907 16,547 21,092
62.50 3,371 16,667 3,940 17,262 5,762 18,108 7,296 18,961 8,720 19,693 11,617 22,624 14,298 24,689
65.00 1,738 21,714 2,190 21,859 3,815 22,366 5,262 23,007 6,648 23,809 9,599 26,543 12,241 28,401
67.50 879 26,714 1,171 26,769 2,373 27,044 3,655 27,518 4,929 28,153 7,834 30,650 10,255 32,426
70.00 791 31,714 791 31,714 1,400 31,881 2,476 32,170 3,597 32,665 6,340 34,901 8,774 36,538
72.50 791 36,714 791 36,714 815 36,714 1,596 36,965 2,627 37,355 5,171 39,317 7,449 40,728
75.00 791 41,714 791 41,714 791 41,714 1,098 41,714 1,852 42,082 4,117 43,855 6,247 45,148
77.50 791 46,714 791 46,714 791 46,714 791 46,714 1,302 46,950 3,247 48,485 5,256 49,603
80.00 791 51,714 791 51,714 791 51,714 791 51,714 794 51,714 2,520 53,196 4,350 54,182
82.50 791 56,714 791 56,714 791 56,714 - - 791 56,714 2,004 57,958 3,645 58,808
85.00 791 61,714 791 61,714 791 61,714 - - 791 61,714 1,504 62,820 2,987 63,515
87.50 791 66,714 791 66,714 - - - - 791 66,714 1,085 67,675 2,471 68,242
90.00 - - 791 71,714 - - - - 791 71,714 - - - -
ANA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 11,096 271 11,139 271 11,154 289 - - 11,213 538 11,483 1,103 11,813 1,586
87.50 10,602 271 10,609 273 10,636 301 - - 10,751 653 11,071 1,276 11,429 1,758
90.00 10,102 271 10,109 277 10,148 351 - - 10,288 784 10,660 1,452 11,055 2,010
92.50 9,602 271 9,613 291 9,665 451 9,749 693 9,842 928 10,248 1,633 10,680 2,189
95.00 9,102 271 9,117 387 9,186 563 9,287 832 9,393 1,097 9,867 1,848 10,312 2,401
97.50 8,602 301 8,624 495 8,713 693 8,837 997 8,966 1,267 9,481 2,055 9,974 2,634
100.00 8,102 404 8,134 629 8,248 846 8,388 1,174 8,540 1,471 9,099 2,276 9,633 2,893
102.50 7,602 536 7,648 782 7,790 1,018 7,962 1,395 8,126 1,677 8,752 2,532 9,282 3,146
105.00 7,102 697 7,168 953 7,340 1,203 7,532 1,610 7,726 1,910 8,396 2,777 8,969 3,396
107.50 6,602 881 6,693 1,144 6,900 1,408 7,124 1,853 7,324 2,156 8,039 3,023 8,667 3,682
110.00 6,101 1,076 6,227 1,355 6,472 1,631 6,722 2,100 6,956 2,404 7,726 3,320 8,354 3,973
112.50 5,601 1,278 5,770 1,588 6,055 1,875 6,335 2,380 6,586 2,689 7,404 3,606 8,040 4,265
115.00 5,098 1,481 5,323 1,841 5,651 2,139 5,962 2,669 6,227 2,970 7,083 3,887 7,762 4,556
117.50 4,593 1,693 4,892 2,113 5,260 2,436 5,593 2,971 5,893 3,273 6,782 4,199 7,496 4,869
120.00 4,070 1,922 4,475 2,406 4,886 2,758 5,255 3,298 5,560 3,599 6,503 4,524 7,222 5,198
122.50 3,552 2,179 4,107 2,722 4,575 3,089 4,951 3,587 5,240 3,912 6,221 4,848 6,948 5,528
125.00 3,028 2,475 3,713 3,038 4,214 3,429 4,626 3,930 4,945 4,261 5,938 5,169 6,687 5,858
127.50 2,677 2,800 3,335 3,373 3,870 3,749 4,306 4,267 4,661 4,592 5,702 5,500 6,536 6,120
130.00 2,349 3,219 2,990 3,751 3,545 4,147 3,983 4,619 4,369 4,966 5,437 5,879 6,223 6,546
132.50 2,077 3,757 2,661 4,142 3,236 4,523 3,709 5,004 4,114 5,346 5,194 6,239 5,991 6,911
135.00 1,835 4,279 2,380 4,566 2,951 4,928 3,418 5,372 3,850 5,732 4,953 6,597 5,755 7,275
137.50 1,613 4,774 2,130 5,023 2,680 5,329 3,173 5,782 3,606 6,115 4,719 6,971 5,540 7,637
140.00 1,403 5,298 1,900 5,484 2,436 5,789 2,933 6,237 3,392 6,517 4,517 7,362 5,344 7,990
142.50 1,201 5,801 1,686 5,946 2,209 6,228 2,708 6,646 3,166 6,929 4,314 7,752 5,147 8,384
145.00 1,003 6,301 1,493 6,417 2,001 6,662 2,504 7,080 2,947 7,340 4,112 8,143 4,953 8,782
147.50 822 6,802 1,316 6,893 1,808 7,122 2,319 7,513 2,769 7,754 3,898 8,526 4,758 9,179
150.00 664 7,302 1,159 7,375 1,631 7,571 2,133 7,946 2,586 8,191 3,731 8,945 4,561 9,566
152.50 531 7,802 1,012 7,858 1,468 8,036 1,957 8,395 2,401 8,626 3,566 9,363 4,402 9,951
155.00 424 8,302 882 8,346 - - - - 2,242 9,061 3,400 9,781 - -
157.50 339 8,802 771 8,835 - - - - 2,094 9,502 3,227 10,189 - -
160.00 274 9,302 668 9,329 - - - - 1,946 9,956 3,057 10,609 - -
162.50 - - 570 9,821 - - - - 1,799 10,411 2,926 11,048 - -
165.00 - - 494 10,317 - - - - 1,679 10,860 2,795 11,489 - -
167.50 - - 417 10,813 - - - - 1,565 11,323 2,659 11,925 - -
170.00 - - 351 11,311 - - - - 1,452 11,791 2,522 12,357 - -
ANB (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 50,554 1,389 - - - -
92.50 48,068 1,462 - - - -
95.00 45,592 1,935 - - - -
97.50 43,129 2,503 - - - -
100.00 40,682 3,167 - - - -
102.50 38,258 3,925 - - - -
105.00 35,853 4,777 - - - -
107.50 33,488 5,732 - - - -
110.00 31,160 6,817 - - - -
112.50 28,886 7,984 - - - -
115.00 26,659 9,253 - - - -
117.50 24,509 10,627 29,465 16,368 33,909 20,998
120.00 22,427 12,077 27,805 18,000 32,516 22,626
122.50 20,562 13,664 26,204 19,561 31,107 24,243
125.00 18,582 15,280 24,731 21,304 29,687 25,848
127.50 16,699 16,959 23,230 23,079 28,389 27,608
130.00 14,911 18,760 21,845 24,834 27,185 29,399
132.50 13,304 20,721 20,572 26,736 25,970 31,197
135.00 11,966 22,838 19,254 28,664 24,765 32,986
137.50 10,717 25,160 18,033 30,578 23,601 34,856
140.00 9,564 27,460 16,957 32,585 22,588 36,809
142.50 8,502 29,760 15,832 34,648 21,576 38,763
145.00 7,538 32,116 14,736 36,701 20,562 40,714
147.50 6,712 34,480 13,847 38,774 19,495 42,633
150.00 5,891 36,892 12,929 40,953 18,653 44,723
152.50 5,171 39,304 12,011 43,131 17,830 46,816
155.00 4,498 41,751 11,209 45,310 17,005 48,902
157.50 3,913 44,187 10,467 47,510 16,135 50,948
160.00 3,388 46,656 9,733 49,783 15,283 53,043
162.50 2,930 49,116 8,998 52,056 14,635 55,241
165.00 2,498 51,597 8,400 54,299 13,975 57,446
167.50 2,149 54,070 7,824 56,614 13,300 59,624
170.00 1,835 56,561 7,261 58,955 12,617 61,784
172.50 1,557 59,045 6,667 61,292 11,922 63,959
175.00 1,449 61,538 6,210 63,612 11,388 66,249
177.50 1,419 64,030 5,786 65,981 10,885 68,545
180.00 1,399 66,524 5,362 68,374 10,368 70,807
182.50 1,389 69,021 4,922 70,757 9,830 73,063
185.00 1,379 71,518 4,548 73,134 9,292 75,320
187.50 1,369 74,014 4,238 75,532 8,796 77,630
190.00 1,359 76,514 3,925 77,966 8,420 79,986
192.50 1,359 79,012 3,604 80,388 - -
195.00 1,359 81,512 3,273 82,813 - -
197.50 1,359 84,012 3,065 85,228 - -
200.00 1,359 86,512 2,856 87,683 - -
205.00 1,359 91,512 2,406 92,585 - -
210.00 1,359 96,512 2,042 97,482 - -
215.00 1,359 101,512 1,741 102,424 - -
220.00 1,359 106,512 1,569 107,358 - -
225.00 1,359 111,512 1,529 112,314 - -
BCM (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,419 47 - - - - 2,422 57 2,422 87 - -
3.60 2,319 47 2,319 47 - - - - 2,322 61 2,322 95 2,322 112
3.70 2,219 47 2,219 47 - - - - 2,222 65 2,222 101 2,222 119
3.80 2,119 47 2,119 47 2,121 52 - - 2,122 69 2,122 108 2,122 162
3.90 2,019 47 2,019 47 2,021 56 - - 2,022 73 2,022 117 2,022 197
4.00 1,919 47 1,919 48 1,921 60 - - 1,922 79 1,922 127 1,922 230
4.10 1,819 47 1,819 51 1,821 64 - - 1,848 85 1,851 168 1,856 260
4.20 1,719 47 1,719 55 1,721 69 1,721 83 1,749 92 1,752 205 1,756 292
4.30 1,619 47 1,619 59 1,621 75 1,621 88 1,651 99 1,653 240 1,659 338
4.40 1,519 47 1,519 64 1,521 80 1,547 95 1,552 107 1,555 291 1,561 381
4.50 1,419 47 1,419 69 1,421 87 1,448 103 1,471 145 1,475 336 1,483 438
4.60 1,319 55 1,319 76 1,341 96 1,348 112 1,386 180 1,392 380 1,404 478
4.70 1,219 67 1,219 85 1,241 105 1,265 154 1,300 212 1,307 437 1,320 541
4.80 1,119 83 1,119 95 1,143 119 1,179 189 1,214 262 1,221 489 1,234 591
4.90 1,019 103 1,033 108 1,055 159 1,091 241 1,137 290 1,146 549 1,164 647
5.00 919 128 935 132 967 216 1,014 274 1,058 336 1,068 612 1,088 716
5.25 669 218 714 256 777 338 836 409 883 475 898 768 922 878
5.50 411 330 508 411 581 493 655 556 715 631 730 942 770 1,041
5.75 258 566 340 617 420 679 493 726 571 797 590 1,150 633 1,239
6.00 162 816 210 854 296 889 370 925 446 995 466 1,360 529 1,443
6.25 100 1,067 123 1,091 206 1,104 274 1,149 347 1,192 368 1,573 418 1,648
6.50 67 1,319 99 1,319 156 1,343 206 1,366 250 1,443 272 1,792 341 1,857
6.75 48 1,569 84 1,569 107 1,569 160 1,601 179 1,638 199 2,022 279 2,076
7.00 47 1,819 73 1,819 95 1,819 113 1,819 128 1,857 146 2,247 240 2,308
7.25 47 2,069 65 2,069 84 2,069 101 2,069 116 2,106 133 2,496 192 2,535
7.50 47 2,319 60 2,319 77 2,319 93 2,319 105 2,319 123 2,745 145 2,756
7.75 47 2,569 56 2,569 71 2,569 85 2,569 97 2,569 115 2,993 135 3,005
BEA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,328 20 1,328 20 1,328 20 - - 1,328 20 1,328 21 1,328 25
8.50 1,278 20 1,278 20 1,278 20 - - 1,278 20 1,278 23 1,278 37
8.75 1,228 20 1,228 20 1,228 20 - - 1,228 20 1,228 24 1,228 45
9.00 1,178 20 1,178 20 1,178 20 1,178 20 1,178 20 1,178 34 1,178 60
9.25 1,128 20 1,128 20 1,128 20 1,128 20 1,128 20 1,128 44 1,128 69
9.50 1,078 20 1,078 20 1,078 20 1,078 20 1,078 21 1,078 57 1,078 81
9.75 1,028 20 1,028 20 1,028 20 1,028 21 1,028 24 1,028 69 1,028 97
10.00 978 20 978 20 978 20 978 23 978 34 978 84 978 113
10.50 878 20 878 20 878 23 878 43 878 54 878 111 878 145
11.00 778 20 778 21 778 43 778 61 778 81 789 148 804 185
11.50 678 20 678 32 678 64 678 93 678 114 704 189 736 230
12.00 578 32 578 62 581 100 582 131 588 158 630 236 670 279
12.50 478 56 480 104 485 147 495 183 503 207 566 291 606 334
13.00 377 93 386 162 397 204 412 238 428 265 504 348 550 393
13.50 275 141 301 230 319 269 341 302 361 324 446 410 494 455
14.00 195 205 220 309 250 341 282 376 307 392 400 476 450 518
14.50 135 290 155 397 191 419 228 446 252 472 349 549 400 591
15.00 89 392 105 488 145 510 183 534 208 552 304 624 358 666
15.50 53 494 71 582 107 598 147 620 170 635 267 703 320 742
16.00 33 594 42 680 81 692 113 707 137 722 232 782 283 821
16.50 23 694 27 776 59 786 89 799 111 809 201 866 252 901
17.00 20 794 24 876 41 880 69 892 87 903 173 951 223 985
17.50 20 894 20 976 28 980 52 986 71 994 152 1,039 198 1,070
18.00 20 994 20 1,076 24 1,077 41 1,082 53 1,088 131 1,127 175 1,157
18.50 20 1,094 20 1,176 23 1,177 28 1,182 43 1,184 111 1,221 153 1,246
19.00 20 1,194 20 1,276 21 1,276 25 1,277 29 1,284 93 1,311 137 1,334
19.50 - - 20 1,376 - - - - 28 1,378 - - - -
20.00 - - 20 1,476 - - - - 25 1,478 - - - -
21.00 - - 20 1,676 - - - - 23 1,678 - - - -
22.00 - - 20 1,876 - - - - - - - - - -
23.00 - - 20 2,076 - - - - - - - - - -
24.00 - - 20 2,276 - - - - - - - - - -
25.00 - - 20 2,476 - - - - - - - - - -
26.00 - - 20 2,676 - - - - - - - - - -
27.00 - - 20 2,876 - - - - - - - - - -
BIU (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 11,132 313 - - 11,310 582 11,549 807 - - - -
102.50 - - 10,761 316 - - 11,035 691 11,225 914 - - - -
105.00 - - 10,390 359 - - 10,698 793 10,899 1,038 - - - -
107.50 - - 10,023 434 - - 10,366 905 10,574 1,171 - - - -
110.00 9,621 345 9,637 525 9,803 693 10,033 1,051 10,256 1,307 10,802 2,051 11,319 2,596
112.50 9,246 428 9,284 625 9,463 807 9,712 1,186 9,933 1,454 10,555 2,218 11,052 2,782
115.00 8,871 524 8,930 731 9,120 949 9,389 1,331 9,621 1,619 10,271 2,387 10,790 2,985
117.50 8,496 635 8,573 852 8,792 1,080 9,061 1,495 9,315 1,782 9,993 2,589 10,534 3,191
120.00 8,121 762 8,223 983 8,451 1,241 8,746 1,655 9,010 1,947 9,722 2,788 10,284 3,395
122.50 7,746 899 7,878 1,120 8,125 1,403 8,488 1,830 8,718 2,145 9,453 2,985 10,039 3,591
125.00 7,371 1,044 7,516 1,271 7,798 1,571 8,180 2,030 8,410 2,336 9,177 3,179 9,799 3,801
127.50 6,995 1,193 7,174 1,430 7,530 1,765 7,876 2,217 8,119 2,526 8,916 3,393 9,565 4,037
130.00 6,620 1,343 6,887 1,598 7,213 1,953 7,578 2,414 7,827 2,737 8,633 3,622 9,322 4,271
132.50 6,244 1,494 6,553 1,781 6,900 2,164 7,283 2,638 7,483 2,957 8,380 3,850 9,087 4,498
135.00 5,867 1,646 6,223 1,971 6,593 2,390 6,997 2,860 7,223 3,178 8,132 4,073 8,833 4,722
137.50 5,490 1,803 5,897 2,172 6,291 2,604 6,714 3,082 6,971 3,439 7,853 4,352 8,624 5,012
140.00 5,108 1,965 5,577 2,382 6,000 2,847 6,438 3,322 6,724 3,681 7,631 4,599 8,386 5,252
142.50 4,738 2,138 5,263 2,605 5,711 3,096 6,168 3,574 6,482 3,936 7,416 4,850 8,185 5,493
145.00 4,337 2,323 4,957 2,837 5,430 3,345 5,906 3,826 6,248 4,190 7,206 5,048 7,931 5,722
147.50 3,944 2,526 4,658 3,078 5,154 3,608 5,650 4,068 6,018 4,436 7,000 5,295 7,740 5,957
150.00 3,544 2,747 4,368 3,351 4,877 3,861 5,401 4,324 5,795 4,683 6,801 5,544 7,675 6,127
152.50 3,224 2,992 4,069 3,648 4,619 4,161 5,152 4,588 5,577 4,957 6,605 5,801 7,424 6,444
155.00 2,968 3,262 3,815 3,948 4,386 4,388 4,925 4,871 5,367 5,187 6,414 6,080 7,230 6,692
157.50 2,733 3,554 3,565 4,226 4,161 4,719 4,699 5,101 5,163 5,454 6,229 6,354 7,041 6,949
160.00 2,521 3,937 3,327 4,538 3,944 4,967 4,483 5,389 4,965 5,724 6,047 6,629 6,855 7,295
162.50 2,324 4,329 3,100 4,847 3,736 5,247 4,287 5,686 4,771 6,024 5,870 6,905 6,676 7,576
165.00 2,141 4,730 2,883 5,171 3,534 5,557 4,096 5,964 4,530 6,318 5,698 7,179 6,498 7,758
167.50 1,969 5,117 2,678 5,498 3,340 5,873 3,912 6,245 4,344 6,609 5,529 7,457 6,328 8,027
170.00 1,806 5,499 2,480 5,835 3,155 6,174 3,733 6,573 4,171 6,901 5,367 7,642 6,157 8,271
172.50 1,647 5,879 2,293 6,170 2,978 6,498 3,561 6,867 4,059 7,199 5,208 7,935 6,049 8,553
175.00 1,493 6,257 2,120 6,516 2,808 6,831 3,397 7,175 3,894 7,445 5,051 8,233 5,900 8,847
177.50 1,344 6,635 1,952 6,861 2,644 7,155 3,238 7,488 3,735 7,809 4,900 8,522 5,755 9,149
180.00 1,197 7,010 1,798 7,221 2,488 7,483 3,084 7,807 3,582 8,121 4,755 8,786 5,614 9,445
182.50 1,049 7,385 1,672 7,591 2,369 7,826 2,937 8,133 3,435 8,423 4,610 9,088 5,474 9,733
185.00 916 7,734 1,533 7,950 2,226 8,168 2,796 8,464 3,292 8,730 4,472 9,459 5,341 10,003
187.50 794 8,109 1,404 8,300 - - 2,658 8,796 3,152 9,063 4,337 9,782 - -
190.00 685 8,485 1,284 8,665 - - 2,528 9,117 3,019 9,384 4,206 10,084 - -
192.50 589 8,861 1,173 9,049 - - 2,436 9,459 2,893 9,735 4,077 10,389 - -
195.00 - - 1,069 9,419 - - 2,314 9,807 2,769 10,039 3,954 10,698 - -
197.50 - - 972 9,792 - - 2,198 10,179 2,649 10,366 3,833 11,003 - -
200.00 - - 885 10,155 - - 2,086 10,523 2,536 10,710 3,715 11,335 - -
205.00 - - 718 10,876 - - - - 2,320 11,403 - - - -
210.00 - - 588 11,655 - - - - 2,120 12,082 - - - -
215.00 - - 491 12,399 - - - - 1,936 12,839 - - - -
220.00 - - 400 13,131 - - - - 1,768 13,544 - - - -
225.00 - - 326 13,881 - - - - 1,613 14,234 - - - -
230.00 - - 320 14,626 - - - - 1,466 14,954 - - - -
235.00 - - 316 15,373 - - - - 1,338 15,647 - - - -
240.00 - - 313 16,119 - - - - 1,217 16,373 - - - -
245.00 - - 311 16,875 - - - - 1,106 17,105 - - - -
250.00 - - 310 17,624 - - - - - - - - - -
255.00 - - 308 18,395 - - - - - - - - - -
260.00 - - 308 19,144 - - - - - - - - - -
265.00 - - 308 19,892 - - - - - - - - - -
270.00 - - 308 20,634 - - - - - - - - - -
275.00 - - 308 21,379 - - - - - - - - - -
280.00 - - 308 22,130 - - - - - - - - - -
285.00 - - 308 22,888 - - - - - - - - - -
290.00 - - 308 23,632 - - - - - - - - - -
295.00 - - 308 24,384 - - - - - - - - - -
300.00 - - 308 25,132 - - - - - - - - - -
310.00 - - 308 26,632 - - - - - - - - - -
320.00 - - 308 28,131 - - - - - - - - - -
330.00 - - 308 29,631 - - - - - - - - - -
340.00 - - 308 31,130 - - - - - - - - - -
350.00 - - 308 32,630 - - - - - - - - - -
360.00 - - 308 34,128 - - - - - - - - - -
370.00 - - 308 35,628 - - - - - - - - - -
380.00 - - 308 37,131 - - - - - - - - - -
390.00 - - 308 38,632 - - - - - - - - - -
400.00 - - 308 40,134 - - - - - - - - - -
410.00 - - 308 41,635 - - - - - - - - - -
420.00 - - 308 43,136 - - - - - - - - - -
430.00 - - 308 44,638 - - - - - - - - - -
440.00 - - 308 46,138 - - - - - - - - - -
450.00 - - 308 47,638 - - - - - - - - - -
460.00 - - 308 49,138 - - - - - - - - - -
470.00 - - 308 50,636 - - - - - - - - - -
480.00 - - 308 52,136 - - - - - - - - - -
490.00 - - 308 53,636 - - - - - - - - - -
BLI (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 8,143 1,365 - - - - - -
172.50 - - - - - - 8,021 1,434 - - - - - -
175.00 - - - - - - 7,901 1,501 - - - - - -
177.50 - - - - - - 7,781 1,571 - - - - - -
180.00 - - - - - - 7,663 1,670 - - - - - -
182.50 - - - - - - 7,546 1,751 - - - - - -
185.00 - - - - - - 7,430 1,832 - - - - - -
187.50 - - - - - - 7,316 1,914 - - - - - -
190.00 6,519 1,273 6,692 1,540 6,945 1,769 7,202 1,995 7,428 2,234 8,085 2,949 8,590 3,457
192.50 6,368 1,333 6,558 1,615 6,823 1,849 7,090 2,079 7,323 2,327 7,992 3,048 8,508 3,556
195.00 6,218 1,394 6,425 1,692 6,703 1,929 6,980 2,170 7,219 2,420 7,902 3,146 8,425 3,652
197.50 6,067 1,455 6,295 1,769 6,586 2,010 6,870 2,263 7,116 2,514 7,813 3,244 8,344 3,750
200.00 5,916 1,518 6,164 1,847 6,468 2,092 6,762 2,357 7,013 2,607 7,724 3,337 8,263 3,847
205.00 5,612 1,645 5,908 2,013 6,237 2,265 6,549 2,544 6,813 2,794 7,551 3,525 8,106 4,041
210.00 5,307 1,777 5,656 2,181 6,013 2,443 6,341 2,732 6,616 2,978 7,380 3,713 7,951 4,236
215.00 5,000 1,913 5,411 2,361 5,792 2,623 6,138 2,929 6,426 3,222 7,214 3,922 7,800 4,452
220.00 4,690 2,057 5,171 2,544 5,578 2,817 5,940 3,139 6,239 3,436 7,053 4,198 7,652 4,720
225.00 4,377 2,208 4,937 2,734 5,369 3,012 5,748 3,349 6,058 3,650 6,894 4,389 7,507 4,913
230.00 4,064 2,371 4,710 2,932 5,104 3,208 5,560 3,556 5,880 3,856 6,739 4,578 7,365 5,111
235.00 3,747 2,546 4,531 3,131 4,986 3,403 5,427 3,754 5,708 4,057 6,588 4,781 7,227 5,310
240.00 3,494 2,731 4,298 3,337 4,778 3,597 5,233 3,962 5,539 4,265 6,441 4,984 7,092 5,515
245.00 3,262 2,932 4,075 3,556 4,576 3,802 5,045 4,182 5,375 4,483 6,296 5,207 6,960 5,721
250.00 3,036 3,144 3,858 3,745 4,380 4,054 4,862 4,398 5,187 4,701 6,140 5,444 6,849 5,940
255.00 2,840 3,337 3,646 3,956 4,176 4,249 4,683 4,601 5,061 4,901 6,018 5,674 6,703 6,155
260.00 2,658 3,607 3,440 4,172 4,007 4,475 4,507 4,826 4,909 5,108 5,883 5,904 6,580 6,372
265.00 2,485 3,850 3,262 4,399 3,845 4,711 4,331 5,064 4,762 5,373 5,753 6,134 6,458 6,685
270.00 2,323 4,160 3,089 4,628 3,688 4,968 4,169 5,307 4,620 5,621 5,625 6,364 6,339 6,919
275.00 2,168 4,489 2,925 4,863 3,537 5,194 4,028 5,529 4,481 5,866 5,500 6,594 6,162 7,155
280.00 2,022 4,787 2,766 5,118 3,390 5,449 3,889 5,758 4,346 6,108 5,378 6,833 6,034 7,390
285.00 1,882 5,108 2,615 5,426 3,249 5,703 3,755 6,012 4,215 6,349 5,259 7,081 5,909 7,625
290.00 1,750 5,397 2,470 5,694 3,113 5,949 3,624 6,271 4,023 6,589 5,142 7,329 5,787 7,853
295.00 1,619 5,723 2,331 5,975 2,982 6,285 3,499 6,519 3,965 6,845 5,029 7,576 5,682 8,105
300.00 1,492 6,016 2,199 6,265 2,856 6,555 3,377 6,763 3,845 7,108 4,919 7,823 5,580 8,356
310.00 1,254 6,633 1,966 6,810 2,616 7,094 3,145 7,363 3,615 7,619 4,706 8,317 5,477 8,859
320.00 1,030 7,238 1,774 7,381 2,395 7,631 2,927 7,905 3,399 8,133 4,502 8,810 5,285 9,362
330.00 826 7,838 1,583 7,954 2,191 8,191 2,725 8,440 3,194 8,663 4,307 9,334 5,098 9,861
340.00 641 8,439 1,409 8,534 2,033 8,743 2,536 8,974 3,002 9,201 4,123 9,857 4,922 10,353
350.00 476 9,039 1,251 9,116 1,856 9,305 2,396 9,530 2,822 9,739 3,947 10,380 4,752 10,883
360.00 369 9,640 1,109 9,703 1,695 9,876 2,228 10,085 2,653 10,275 3,779 10,896 4,588 11,413
370.00 298 10,240 982 10,292 1,546 10,443 2,071 10,639 2,493 10,829 3,619 11,425 4,431 11,943
380.00 298 10,840 869 10,881 1,411 11,020 1,926 11,201 2,344 11,386 3,466 11,970 4,281 12,465
390.00 298 11,440 766 11,474 1,285 11,600 1,790 11,770 2,203 11,943 3,321 12,516 4,137 12,986
400.00 298 12,040 675 12,066 1,171 12,179 1,663 12,340 2,071 12,497 3,183 13,059 3,930 13,511
410.00 298 12,640 593 12,663 1,067 12,761 - - 1,946 13,063 3,050 13,596 3,865 14,063
420.00 298 13,240 521 13,258 970 13,348 - - 1,830 13,633 2,924 14,137 3,738 14,613
430.00 298 13,840 458 13,854 883 13,935 - - 1,721 14,205 2,803 14,699 3,615 15,161
440.00 298 14,440 401 14,453 804 14,521 - - 1,619 14,773 2,688 15,262 3,497 15,705
450.00 298 15,040 354 15,049 731 15,113 - - 1,522 15,342 2,578 15,823 3,384 16,249
460.00 298 15,640 328 15,647 666 15,704 - - 1,431 15,924 2,475 16,380 3,275 16,791
470.00 298 16,240 322 16,246 605 16,296 - - 1,346 16,505 2,375 16,935 3,171 17,342
480.00 298 16,840 318 16,844 551 16,887 - - 1,267 17,085 2,278 17,493 3,070 17,910
490.00 298 17,440 314 17,444 501 17,482 - - 1,192 17,662 2,188 18,067 2,973 18,475
500.00 298 18,040 311 18,043 455 18,077 - - 1,121 18,242 2,101 18,538 2,880 19,036
510.00 298 18,640 308 18,642 - - - - 1,057 18,830 2,018 19,215 2,791 19,596
520.00 298 19,240 306 19,242 - - - - 993 19,419 1,939 19,786 2,704 20,157
530.00 298 19,840 305 19,841 - - - - 935 20,005 1,863 20,356 2,621 20,718
540.00 298 20,440 303 20,441 - - - - 882 20,591 1,790 20,926 2,541 21,279
550.00 298 21,040 302 21,040 - - - - 831 21,176 1,721 21,498 2,463 21,847
560.00 298 21,640 301 21,641 - - - - 782 21,767 1,654 22,082 2,389 22,424
570.00 298 22,240 300 22,240 - - - - 737 22,360 1,591 22,664 2,317 22,997
580.00 298 22,840 300 22,841 - - - - 695 22,951 1,530 23,244 2,247 23,571
590.00 298 23,440 299 23,441 - - - - 656 23,542 1,471 23,826 2,180 24,145
600.00 298 24,040 299 24,040 - - - - 618 24,134 1,416 24,407 2,117 24,719
610.00 298 24,640 298 24,640 - - - - 584 24,725 1,363 24,987 2,056 25,294
620.00 298 25,240 298 25,240 - - - - 551 25,318 1,313 25,568 1,960 25,866
630.00 298 25,840 298 25,840 - - - - 519 25,913 1,264 26,150 - -
640.00 298 26,440 298 26,440 - - - - 490 26,509 1,217 26,738 - -
650.00 298 27,040 298 27,040 - - - - 462 27,104 1,172 27,325 - -
660.00 298 27,640 298 27,640 - - - - 436 27,698 1,128 27,913 - -
670.00 298 28,240 298 28,240 - - - - 414 28,294 1,087 28,501 - -
680.00 298 28,840 298 28,840 - - - - 388 28,888 1,048 29,089 - -
690.00 298 29,440 298 29,440 - - - - 368 29,484 1,010 29,677 - -
700.00 298 30,040 298 30,040 - - - - 348 30,081 974 30,266 - -
710.00 298 30,640 298 30,640 - - - - 342 30,678 939 30,853 - -
720.00 298 31,240 298 31,240 - - - - 339 31,275 905 31,440 - -
730.00 298 31,840 298 31,840 - - - - 335 31,872 873 32,032 - -
740.00 298 32,440 298 32,440 - - - - 332 32,470 842 32,624 - -
750.00 298 33,040 298 33,040 - - - - 329 33,067 813 33,217 - -
760.00 298 33,640 298 33,640 - - - - 327 33,664 784 33,810 - -
770.00 298 34,240 298 34,240 - - - - 324 34,261 758 34,402 - -
780.00 298 34,840 298 34,840 - - - - 323 34,860 730 34,995 - -
790.00 298 35,440 298 35,440 - - - - 321 35,459 706 35,587 - -
800.00 298 36,040 298 36,040 - - - - 319 36,057 682 36,181 - -
810.00 - - 298 36,640 - - - - 317 36,656 - - - -
820.00 - - 298 37,240 - - - - 315 37,254 - - - -
830.00 - - 298 37,840 - - - - 314 37,852 - - - -
840.00 - - 298 38,440 - - - - 313 38,451 - - - -
850.00 - - 298 39,040 - - - - 312 39,049 - - - -
860.00 - - 298 39,640 - - - - 311 39,648 - - - -
870.00 - - 298 40,240 - - - - 310 40,248 - - - -
880.00 - - 298 40,840 - - - - 309 40,847 - - - -
890.00 - - 298 41,440 - - - - 308 41,446 - - - -
900.00 - - 298 42,040 - - - - 307 42,046 - - - -
910.00 - - 298 42,640 - - - - 306 42,645 - - - -
920.00 - - 298 43,240 - - - - 306 43,245 - - - -
930.00 - - 298 43,840 - - - - 305 43,843 - - - -
940.00 - - 298 44,440 - - - - 305 44,443 - - - -
950.00 - - 298 45,040 - - - - 304 45,043 - - - -
960.00 - - 298 45,640 - - - - 303 45,640 - - - -
970.00 - - 298 46,240 - - - - 303 46,240 - - - -
980.00 - - 298 46,840 - - - - 302 46,840 - - - -
990.00 - - 298 47,440 - - - - 302 47,440 - - - -
1000.00 - - 298 48,040 - - - - 301 48,040 - - - -
1010.00 - - 298 48,640 - - - - 300 48,640 - - - -
1020.00 - - 298 49,240 - - - - 300 49,240 - - - -
1030.00 - - 298 49,840 - - - - 299 49,840 - - - -
1040.00 - - 298 50,440 - - - - 299 50,440 - - - -
1050.00 - - 298 51,040 - - - - 298 51,040 - - - -
1060.00 - - 298 51,640 - - - - 298 51,640 - - - -
1070.00 - - 298 52,240 - - - - 298 52,240 - - - -
1080.00 - - 298 52,840 - - - - 298 52,840 - - - -
1090.00 - - 298 53,440 - - - - 298 53,440 - - - -
1100.00 - - 298 54,040 - - - - 298 54,040 - - - -
1110.00 - - 298 54,640 - - - - 298 54,640 - - - -
1120.00 - - 298 55,240 - - - - 298 55,240 - - - -
1130.00 - - 298 55,840 - - - - 298 55,840 - - - -
1140.00 - - 298 56,440 - - - - 298 56,440 - - - -
1150.00 - - 298 57,040 - - - - 298 57,040 - - - -
1160.00 - - 298 57,640 - - - - 298 57,640 - - - -
1170.00 - - 298 58,240 - - - - 298 58,240 - - - -
1180.00 - - 298 58,840 - - - - 298 58,840 - - - -
1190.00 - - 298 59,440 - - - - 298 59,440 - - - -
1200.00 - - 298 60,040 - - - - 298 60,040 - - - -
1210.00 - - 298 60,640 - - - - 298 60,640 - - - -
1220.00 - - 298 61,240 - - - - 298 61,240 - - - -
1230.00 - - 298 61,840 - - - - 298 61,840 - - - -
1240.00 - - 298 62,440 - - - - 298 62,440 - - - -
1250.00 - - 298 63,040 - - - - 298 63,040 - - - -
1260.00 - - 298 63,640 - - - - 298 63,640 - - - -
1270.00 - - 298 64,240 - - - - 298 64,240 - - - -
1280.00 - - 298 64,840 - - - - 298 64,840 - - - -
1290.00 - - 298 65,440 - - - - 298 65,440 - - - -
1300.00 - - 298 66,040 - - - - 298 66,040 - - - -
1310.00 - - 298 66,640 - - - - 298 66,640 - - - -
BOC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 8,616 131 - - - - 8,627 131 8,633 131 - -
17.50 8,364 131 8,366 131 - - - - 8,377 131 8,383 131 8,392 131
18.00 8,114 131 8,117 131 - - - - 8,127 131 8,133 131 8,142 138
18.50 7,864 131 7,867 131 7,875 131 - - 7,877 131 7,883 131 7,893 147
19.00 7,614 131 7,617 131 7,625 131 - - 7,627 131 7,634 131 7,645 198
19.50 7,364 131 7,367 131 7,376 131 - - 7,377 131 7,384 135 7,395 242
20.00 7,114 131 7,117 131 7,126 131 - - 7,127 131 7,134 184 7,146 283
21.00 6,614 131 6,617 131 6,626 131 6,626 131 6,627 131 6,634 267 6,647 400
22.00 6,114 131 6,117 131 6,126 131 6,126 131 6,127 144 6,134 376 6,193 539
23.00 5,614 131 5,617 131 5,627 131 5,626 147 5,627 210 5,671 511 5,722 691
24.00 5,114 131 5,117 131 5,129 131 5,125 217 5,155 329 5,226 673 5,284 874
25.00 4,614 131 4,625 131 4,643 190 4,650 319 4,684 480 4,785 859 4,881 1,086
26.00 4,114 160 4,126 181 4,165 286 4,176 470 4,217 670 4,369 1,075 4,497 1,314
27.00 3,614 259 3,640 304 3,707 432 3,730 674 3,781 875 3,979 1,323 4,134 1,566
28.00 3,114 411 3,165 469 3,261 628 3,293 918 3,359 1,125 3,610 1,589 3,799 1,844
29.00 2,614 602 2,707 676 2,876 881 2,917 1,210 2,966 1,412 3,268 1,869 3,476 2,128
30.00 2,109 807 2,281 941 2,456 1,178 2,514 1,508 2,634 1,712 2,947 2,192 3,183 2,450
31.00 1,593 1,052 1,862 1,288 2,077 1,511 2,142 1,851 2,258 2,053 2,645 2,523 2,902 2,772
32.00 1,171 1,386 1,483 1,665 1,719 1,862 1,805 2,226 1,964 2,409 2,346 2,887 2,620 3,151
33.00 899 1,904 1,155 2,086 1,406 2,248 1,498 2,618 1,672 2,823 2,117 3,239 2,401 3,473
34.00 685 2,413 873 2,531 1,136 2,659 1,222 3,028 1,415 3,224 1,889 3,616 2,183 3,856
35.00 489 2,914 646 2,984 907 3,094 985 3,446 1,179 3,649 1,674 4,012 1,968 4,228
36.00 330 3,414 469 3,457 709 3,545 788 3,961 973 4,078 1,484 4,415 1,789 4,633
37.00 223 3,914 320 3,937 550 4,007 615 4,418 812 4,520 1,308 4,831 1,602 5,038
38.00 153 4,414 224 4,427 422 4,478 483 4,894 671 4,981 1,152 5,257 1,446 5,452
39.00 131 4,914 155 4,914 319 4,957 372 5,366 538 5,444 1,012 5,693 1,296 5,877
40.00 131 5,414 134 5,414 230 5,439 276 5,853 425 5,908 882 6,135 1,163 6,301
41.00 131 5,914 131 5,914 165 5,914 204 6,337 351 6,389 769 6,591 1,047 6,743
BUD (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,089 224 - - - - 11,102 234 11,146 378 - -
14.50 - - 10,589 224 - - - - 10,616 244 10,677 476 - -
15.00 10,087 224 10,089 224 10,098 224 - - 10,117 254 10,213 572 10,362 900
15.50 9,587 224 9,589 224 9,598 224 - - 9,630 314 9,757 703 9,945 1,052
16.00 9,087 224 9,089 224 9,108 224 9,136 285 9,154 418 9,311 850 9,527 1,232
16.50 8,587 224 8,594 224 8,608 234 8,656 391 8,687 507 8,877 1,003 9,130 1,400
17.00 8,087 224 8,094 224 8,125 282 8,172 487 8,214 646 8,451 1,180 8,740 1,611
17.50 7,587 224 7,600 272 7,643 371 7,708 606 7,765 800 8,033 1,360 8,358 1,818
18.00 7,087 254 7,106 358 7,165 465 7,245 769 7,312 951 7,649 1,566 7,991 2,026
18.50 6,587 335 6,611 475 6,693 600 6,797 941 6,878 1,148 7,246 1,776 7,649 2,272
19.00 6,087 444 6,125 615 6,227 762 6,360 1,153 6,457 1,353 6,886 2,021 7,297 2,521
19.50 5,587 587 5,650 775 5,780 947 5,947 1,363 6,046 1,591 6,521 2,266 6,972 2,772
20.00 5,084 760 5,178 963 5,324 1,154 5,525 1,606 5,650 1,831 6,164 2,532 6,657 3,061
21.00 4,087 1,181 4,228 1,434 4,472 1,666 4,743 2,134 4,907 2,388 5,514 3,091 6,048 3,634
22.00 3,044 1,688 3,392 2,000 3,704 2,283 4,007 2,762 4,215 3,013 4,924 3,728 5,486 4,270
23.00 2,239 2,327 2,635 2,668 3,008 2,980 3,371 3,458 3,628 3,670 4,432 4,335 5,068 4,834
24.00 1,643 3,133 1,994 3,489 2,417 3,765 2,808 4,219 3,050 4,437 3,869 5,102 4,488 5,639
25.00 1,162 4,156 1,513 4,386 1,932 4,620 2,342 5,042 2,570 5,229 3,413 5,865 4,061 6,365
26.00 758 5,180 1,101 5,326 1,494 5,502 1,894 5,917 2,153 6,045 2,986 6,640 3,656 7,146
27.00 468 6,187 787 6,234 1,141 6,433 1,531 6,809 1,765 6,918 2,640 7,465 3,299 7,915
28.00 303 7,187 557 7,216 837 7,302 1,213 7,731 1,459 7,808 2,295 8,298 2,967 8,747
29.00 224 8,187 373 8,198 620 8,262 960 8,599 1,198 8,716 2,025 9,161 2,652 9,569
30.00 224 9,187 246 9,190 469 9,237 751 9,547 974 9,638 1,754 10,043 2,400 10,442
31.00 224 10,187 224 10,190 342 10,218 597 10,511 799 10,588 1,526 10,949 2,122 11,311
32.00 224 11,187 224 11,187 244 11,204 449 11,479 632 11,547 1,323 11,856 1,927 12,195
33.00 - - 224 12,187 - - - - 513 12,510 - - - -
34.00 - - 224 13,187 - - - - 413 13,483 - - - -
35.00 - - 224 14,187 - - - - 330 14,460 - - - -
36.00 - - 224 15,187 - - - - 244 15,451 - - - -
BYD (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 82,713 1,809 - - - - - - - - - -
120.00 - - 81,463 1,809 - - - - 82,216 1,849 83,987 2,291 - -
122.50 - - 80,213 1,809 - - - - 81,025 1,859 82,848 2,501 - -
125.00 - - 78,963 1,809 - - - - 79,811 1,869 81,709 2,747 - -
127.50 - - 77,714 1,809 - - - - 78,624 1,889 80,580 3,045 - -
130.00 - - 76,464 1,809 - - - - 77,438 1,909 79,246 3,340 - -
132.50 - - 75,214 1,809 - - - - 76,255 1,929 78,222 3,632 - -
135.00 - - 73,964 1,809 - - - - 75,118 1,964 77,114 3,927 - -
137.50 - - 72,716 1,809 - - - - 74,059 1,994 76,036 4,240 - -
140.00 - - 71,471 1,809 - - - - 72,894 2,037 74,987 4,617 - -
142.50 - - 70,221 1,809 - - - - 71,734 2,231 73,895 5,006 - -
145.00 - - 68,971 1,809 - - - - 70,409 2,517 72,814 5,382 - -
147.50 - - 67,721 1,809 - - - - 69,315 2,803 71,686 5,757 - -
150.00 66,454 1,809 66,471 1,809 66,929 1,859 67,590 2,004 68,386 3,069 70,615 6,123 72,570 8,872
152.50 65,204 1,809 65,227 1,809 65,724 1,874 66,316 2,264 67,245 3,343 69,512 6,587 71,551 9,353
155.00 63,954 1,809 63,977 1,809 64,523 1,889 65,346 2,529 66,117 3,694 68,416 7,066 70,539 9,833
157.50 62,704 1,809 62,728 1,814 63,325 2,002 64,183 2,802 64,993 4,054 67,313 7,638 69,522 10,347
160.00 61,454 1,809 61,508 1,819 61,979 2,257 63,026 3,063 63,621 4,402 66,248 8,105 68,546 10,944
162.50 60,204 1,809 60,284 1,824 60,842 2,529 61,874 3,459 62,512 4,761 65,210 8,573 67,612 11,522
165.00 58,954 1,809 59,063 2,051 59,661 2,794 60,488 3,822 61,391 5,145 64,176 9,045 66,672 12,106
167.50 57,704 1,809 57,909 2,340 58,478 3,105 59,349 4,168 60,515 5,665 63,143 9,638 65,698 12,690
170.00 56,454 1,964 56,625 2,635 57,473 3,426 58,217 4,514 59,436 6,117 62,113 10,196 64,728 13,464
172.50 55,204 2,231 55,396 2,977 56,302 3,781 57,318 4,964 58,316 6,580 61,153 10,767 63,794 14,061
175.00 53,954 2,538 54,183 3,297 54,922 4,153 56,195 5,400 57,203 7,017 60,198 11,338 62,912 14,599
177.50 52,704 2,873 52,970 3,665 53,758 4,526 55,077 5,840 56,110 7,503 59,218 11,909 62,067 15,297
180.00 51,454 3,239 51,763 4,033 52,808 4,923 53,967 6,290 54,872 8,063 58,168 12,480 61,221 15,997
182.50 50,204 3,633 50,688 4,430 51,659 5,353 52,869 6,779 53,732 8,631 57,124 13,105 60,376 16,696
185.00 48,954 4,053 49,322 4,846 50,512 5,781 51,537 7,318 52,646 9,185 56,236 13,763 59,532 17,396
187.50 47,704 4,497 48,125 5,283 49,370 6,238 50,393 7,867 51,766 9,708 55,369 14,439 58,594 18,097
190.00 46,454 4,960 46,932 5,735 48,234 6,719 49,533 8,423 50,780 10,265 54,503 15,116 57,657 18,747
192.50 45,204 5,438 45,897 6,207 46,842 7,208 48,303 8,945 49,714 10,932 53,631 15,792 56,796 19,418
195.00 43,954 5,924 44,712 6,690 45,727 7,728 47,324 9,554 48,687 11,605 52,709 16,468 56,050 20,089
197.50 42,704 6,418 43,531 7,197 44,731 8,268 46,313 10,211 47,653 12,233 51,743 17,102 55,302 20,843
200.00 41,454 6,915 42,241 7,721 43,631 8,812 45,264 10,875 46,650 12,877 50,854 17,781 54,555 21,625
205.00 38,953 7,911 39,614 8,822 41,521 9,986 43,208 12,133 44,797 14,225 49,152 19,343 53,046 23,129
210.00 36,451 8,913 37,686 9,998 39,368 11,221 41,211 13,606 42,870 15,726 47,608 20,900 51,425 24,483
215.00 33,907 9,922 35,388 11,257 37,274 12,552 39,270 15,085 41,028 17,224 45,949 22,284 49,876 25,849
220.00 31,431 10,946 33,145 12,594 35,235 13,974 37,383 16,574 39,200 18,727 44,352 23,650 48,474 27,300
225.00 28,894 12,016 30,957 13,999 33,260 15,681 35,534 18,270 37,507 20,330 42,756 25,287 47,182 29,020
230.00 26,352 13,157 28,830 15,498 31,299 17,323 33,711 19,875 35,813 21,913 41,362 26,929 45,802 30,588
235.00 23,678 14,417 26,737 17,086 29,390 19,067 31,938 21,499 34,068 23,478 39,870 28,439 44,454 32,169
240.00 21,022 15,841 24,684 18,705 27,541 20,781 30,224 23,193 32,454 25,161 38,412 30,006 43,105 33,828
245.00 18,645 17,394 22,704 20,324 25,756 22,574 28,554 24,966 30,980 26,953 37,015 31,832 41,805 35,500
250.00 16,920 19,128 20,861 22,089 24,024 24,474 26,902 26,718 29,415 28,684 35,573 33,593 40,603 37,354
255.00 15,427 21,764 18,992 24,114 22,382 26,375 25,377 28,599 27,857 30,497 34,294 35,333 39,359 39,187
260.00 14,090 24,430 17,312 26,249 20,808 28,398 23,968 30,579 26,611 32,525 33,105 37,125 38,161 41,016
265.00 12,879 26,983 15,774 28,440 19,373 30,464 22,561 32,469 25,225 34,397 31,952 39,002 37,073 42,849
270.00 11,756 29,578 14,328 30,737 18,033 32,535 21,213 34,562 23,867 36,296 30,597 40,906 35,901 44,631
275.00 10,688 31,992 13,041 32,993 16,766 34,719 19,985 36,665 22,649 38,353 29,354 42,852 34,650 46,503
280.00 9,660 34,494 11,903 35,357 15,561 36,891 18,823 38,689 21,460 40,354 28,354 44,798 33,635 48,482
285.00 8,647 36,991 10,835 37,710 14,420 39,113 17,717 40,847 20,405 42,383 27,405 46,752 32,669 50,460
290.00 7,646 39,483 9,842 40,386 13,347 41,401 16,666 42,965 19,345 44,553 26,311 48,663 31,742 52,439
295.00 6,665 42,109 8,915 42,530 12,336 43,634 15,666 45,137 18,277 46,702 25,206 50,734 30,814 54,303
300.00 5,735 44,609 8,054 45,052 11,387 45,996 14,708 47,371 17,413 48,773 24,144 52,830 29,717 56,216
310.00 4,110 49,626 6,519 49,979 9,664 50,831 12,945 51,882 15,639 53,096 22,492 56,915 27,825 60,336
320.00 2,881 54,619 5,223 54,842 8,169 55,607 - - 14,004 57,635 20,821 61,166 26,393 64,387
330.00 2,018 59,623 4,140 59,787 6,859 60,364 - - 12,575 62,090 19,204 65,508 24,609 68,450
340.00 1,809 64,619 3,243 64,824 5,752 65,188 - - 11,290 66,930 18,144 69,792 23,017 72,772
350.00 1,809 69,618 2,504 69,811 - - - - 10,189 71,553 16,837 74,312 21,797 77,053
360.00 1,809 74,616 1,892 74,807 - - - - 9,048 76,218 15,519 78,737 20,883 81,366
370.00 1,809 79,626 1,849 79,805 - - - - 8,060 80,980 14,391 83,484 19,648 85,815
380.00 1,809 84,623 1,829 84,752 - - - - 7,202 85,769 13,389 88,075 18,413 90,290
390.00 1,809 89,615 1,819 89,756 - - - - 6,356 90,621 12,372 92,746 17,392 94,811
400.00 1,809 94,621 1,814 94,758 - - - - 5,669 95,582 11,333 97,440 16,455 99,314
410.00 1,809 99,615 1,809 99,761 - - - - 5,064 100,439 10,591 102,181 - -
BYE (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 10,396 573 10,409 687 10,492 914 10,668 1,181 10,820 1,512 11,348 2,348 11,897 3,027
17.50 9,896 701 9,915 842 10,020 1,075 10,224 1,361 10,402 1,730 10,962 2,591 11,570 3,302
18.00 9,396 850 9,421 1,014 9,561 1,268 9,786 1,558 9,980 1,936 10,616 2,860 11,230 3,565
18.50 8,896 1,019 8,934 1,185 9,100 1,463 9,362 1,770 9,584 2,182 10,264 3,122 10,896 3,827
19.00 8,396 1,204 8,448 1,384 8,652 1,666 9,051 1,991 9,187 2,474 9,912 3,434 10,604 4,203
19.50 7,896 1,398 7,968 1,587 8,208 1,896 8,633 2,241 8,804 2,725 9,571 3,741 10,318 4,484
20.00 7,396 1,596 7,496 1,818 7,842 2,144 8,229 2,493 8,434 3,024 9,265 4,036 10,015 4,758
21.00 6,393 1,995 6,608 2,324 7,005 2,676 7,412 3,077 7,709 3,612 8,638 4,618 9,434 5,345
22.00 5,381 2,424 5,711 2,896 6,187 3,270 6,698 3,705 7,055 4,247 8,054 5,264 8,927 5,989
23.00 4,331 2,925 4,853 3,528 5,419 3,902 6,010 4,356 6,416 4,930 7,515 5,905 8,401 6,642
24.00 3,413 3,571 4,080 4,211 4,736 4,592 5,377 5,080 5,805 5,656 7,036 6,579 8,024 7,332
25.00 2,822 4,526 3,462 4,963 4,118 5,362 4,805 5,840 5,307 6,379 6,516 7,363 7,496 8,049
26.00 2,344 5,580 2,922 5,788 3,576 6,214 4,287 6,628 4,791 7,166 6,049 8,122 7,064 8,801
27.00 1,921 6,593 2,453 6,720 3,083 7,075 3,818 7,488 4,302 7,983 5,632 8,915 6,664 9,671
28.00 1,523 7,596 2,036 7,691 2,646 7,982 3,416 8,324 3,909 8,821 5,249 9,713 6,296 10,481
29.00 1,165 8,596 1,677 8,644 2,272 8,920 3,020 9,247 3,573 9,683 4,844 10,538 5,951 11,291
30.00 877 9,596 1,358 9,625 1,921 9,854 2,671 10,147 3,233 10,559 4,588 11,385 5,600 12,086
31.00 661 10,596 1,087 10,616 1,612 10,760 2,346 11,074 2,894 11,447 4,286 12,233 5,323 12,940
32.00 504 11,596 877 11,607 1,350 11,730 2,058 11,983 2,571 12,367 3,889 13,095 4,989 13,796
33.00 393 12,596 698 12,602 1,121 12,698 1,798 12,895 2,282 13,278 3,629 13,987 4,690 14,650
34.00 359 13,596 550 13,599 934 13,670 1,549 13,843 2,059 14,209 3,377 14,872 4,425 15,496
35.00 359 14,596 447 14,599 792 14,652 - - 1,848 15,155 3,120 15,760 4,197 16,397
36.00 359 15,596 369 15,597 649 15,638 - - 1,638 16,090 2,895 16,686 3,967 17,296
37.00 359 16,596 359 16,597 530 16,626 - - 1,479 17,054 2,701 17,605 3,730 18,187
38.00 359 17,596 359 17,596 437 17,618 - - 1,318 18,016 2,510 18,522 3,515 19,067
39.00 359 18,596 359 18,596 - - - - 1,167 18,974 2,319 19,450 3,335 19,991
40.00 359 19,596 359 19,596 - - - - 1,047 19,950 2,153 20,402 3,165 20,926
41.00 359 20,596 359 20,596 - - - - 928 20,923 2,010 21,346 2,977 21,844
42.00 359 21,596 359 21,596 - - - - 825 21,897 1,872 22,290 - -
43.00 359 22,596 359 22,596 - - - - 746 22,883 1,717 23,240 - -
44.00 - - 359 23,596 - - - - 675 23,861 1,599 24,208 - -
45.00 - - 359 24,596 - - - - 589 24,843 1,502 25,161 - -
46.00 - - 359 25,596 - - - - 532 25,834 1,404 26,125 - -
47.00 - - 359 26,596 - - - - 459 26,827 - - - -
48.00 - - 359 27,596 - - - - 419 27,817 - - - -
49.00 - - 359 28,596 - - - - 409 28,808 - - - -
50.00 - - 359 29,596 - - - - 399 29,802 - - - -
52.50 - - 359 32,096 - - - - 379 32,285 - - - -
55.00 - - 359 34,596 - - - - 369 34,769 - - - -
57.50 - - 359 37,096 - - - - 359 37,269 - - - -
60.00 - - 359 39,596 - - - - 359 39,759 - - - -
CCC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,722 56 - - - - 2,724 56 - - - -
2.80 - - 2,622 56 - - - - 2,624 59 - - - -
2.90 - - 2,522 56 - - - - 2,524 63 2,524 77 - -
3.00 - - 2,422 56 - - - - 2,424 67 2,424 83 - -
3.10 2,321 56 2,322 56 - - - - 2,324 71 2,324 91 - -
3.20 2,221 56 2,222 56 - - - - 2,224 77 2,224 127 2,224 191
3.30 2,121 56 2,122 56 2,122 56 - - 2,124 84 2,124 160 2,151 240
3.40 2,021 56 2,022 56 2,022 60 - - 2,024 91 2,046 188 2,051 266
3.50 1,921 56 1,922 56 1,922 64 - - 1,942 129 1,947 221 1,952 309
3.60 1,821 56 1,822 59 1,822 71 1,840 83 1,842 161 1,847 264 1,873 352
3.70 1,721 56 1,722 65 1,722 77 1,740 88 1,742 192 1,764 309 1,773 392
3.80 1,621 64 1,622 75 1,636 83 1,642 96 1,654 224 1,679 349 1,705 444
3.90 1,521 76 1,522 87 1,536 91 1,554 105 1,567 270 1,579 393 1,619 484
4.00 1,421 92 1,422 101 1,448 101 1,466 146 1,478 316 1,504 444 1,543 533
4.10 1,321 111 1,331 119 1,356 142 1,376 181 1,388 358 1,417 494 1,468 583
4.20 1,221 136 1,231 141 1,265 178 1,294 236 1,308 416 1,336 547 1,390 645
4.30 1,121 165 1,137 182 1,172 212 1,203 284 1,226 469 1,267 605 1,321 699
4.40 1,021 200 1,043 221 1,087 266 1,129 330 1,143 533 1,194 674 1,250 757
4.50 921 238 955 269 1,002 328 1,035 389 1,068 595 1,122 734 1,190 824
4.60 819 277 872 318 914 386 958 442 991 663 1,059 797 1,124 888
4.70 719 317 780 375 833 446 898 510 922 734 988 866 1,070 952
4.80 614 363 694 437 767 510 826 573 850 806 933 938 1,012 1,043
4.90 509 421 621 507 700 585 761 635 789 884 872 1,010 957 1,115
5.00 442 491 556 585 641 658 706 713 742 946 832 1,072 926 1,164
5.25 306 746 397 810 499 869 561 917 592 1,160 687 1,279 804 1,377
5.50 210 1,001 278 1,039 371 1,084 439 1,132 475 1,375 579 1,476 698 1,568
5.75 140 1,251 186 1,281 276 1,318 352 1,347 376 1,593 487 1,696 605 1,776
6.00 96 1,501 109 1,508 189 1,554 257 1,585 286 1,826 411 1,908 519 1,982
6.25 71 1,751 89 1,751 145 1,765 193 1,792 224 2,057 342 2,131 459 2,205
6.50 56 2,001 79 2,001 99 2,015 150 2,022 186 2,294 284 2,358 395 2,422
6.75 56 2,251 71 2,251 88 2,251 104 2,270 111 2,544 231 2,584 344 2,650
7.00 56 2,501 64 2,501 81 2,501 95 2,501 103 2,779 193 2,822 298 2,877
7.25 56 2,751 60 2,751 75 2,751 88 2,751 95 3,029 156 3,056 238 3,112
CCE (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,761 81 - - - - - - - - - -
2.40 - - 3,661 81 - - - - - - - - - -
2.50 - - 3,561 81 - - - - - - - - - -
2.60 - - 3,461 81 - - - - - - - - - -
2.70 - - 3,361 81 - - - - - - - - - -
2.80 - - 3,261 81 - - - - - - - - - -
2.90 - - 3,161 81 - - - - - - - - - -
3.00 3,061 81 3,062 81 - - - - 3,062 101 3,062 196 3,062 308
3.10 2,961 81 2,962 81 - - - - 2,962 109 2,962 228 3,002 340
3.20 2,861 81 2,862 81 - - - - 2,862 117 2,862 282 2,903 385
3.30 2,761 81 2,762 81 - - - - 2,762 160 2,796 314 2,804 428
3.40 2,661 81 2,662 81 2,662 89 2,662 120 2,662 197 2,696 344 2,732 477
3.50 2,561 81 2,562 88 2,562 96 2,562 131 2,584 236 2,598 389 2,650 517
3.60 2,461 84 2,462 99 2,479 104 2,482 176 2,484 268 2,518 439 2,569 559
3.70 2,361 97 2,362 111 2,380 112 2,383 218 2,384 302 2,435 479 2,487 615
3.80 2,261 112 2,262 125 2,280 127 2,283 254 2,301 352 2,349 521 2,401 669
3.90 2,161 131 2,162 143 2,193 143 2,197 293 2,214 385 2,264 582 2,334 722
4.00 2,061 152 2,072 162 2,093 182 2,098 345 2,126 431 2,180 634 2,259 774
4.10 1,961 176 1,972 185 2,003 218 2,008 398 2,038 496 2,104 687 2,193 832
4.20 1,861 204 1,872 210 1,913 256 1,920 447 1,949 537 2,028 740 2,133 897
4.30 1,761 236 1,781 254 1,832 296 1,840 495 1,868 596 1,960 804 2,068 961
4.40 1,661 270 1,687 294 1,739 349 1,748 557 1,789 653 1,893 869 1,998 1,017
4.50 1,561 307 1,594 336 1,655 401 1,667 614 1,706 717 1,824 925 1,935 1,081
4.60 1,461 347 1,499 378 1,571 451 1,593 673 1,631 784 1,760 995 1,879 1,143
4.70 1,361 387 1,411 427 1,493 502 1,506 742 1,558 846 1,688 1,059 1,833 1,215
4.80 1,258 427 1,322 478 1,415 562 1,430 805 1,482 910 1,626 1,126 1,777 1,279
4.90 1,158 467 1,225 534 1,336 634 1,362 874 1,412 979 1,571 1,189 1,723 1,352
5.00 1,058 519 1,147 592 1,255 694 1,298 947 1,346 1,051 1,516 1,265 1,667 1,398
5.25 795 655 947 762 1,087 879 1,125 1,139 1,192 1,225 1,394 1,428 1,577 1,575
5.50 629 840 781 971 930 1,082 975 1,333 1,037 1,439 1,246 1,633 1,428 1,783
5.75 499 1,101 628 1,189 797 1,286 836 1,560 905 1,639 1,140 1,832 1,333 1,982
6.00 387 1,356 492 1,417 658 1,492 710 1,775 786 1,848 1,035 2,027 1,233 2,177
6.25 295 1,611 377 1,638 550 1,706 592 2,000 695 2,068 943 2,240 1,136 2,374
6.50 224 1,861 298 1,880 453 1,939 497 2,226 590 2,286 856 2,445 1,056 2,585
6.75 170 2,111 212 2,126 365 2,170 413 2,463 516 2,512 765 2,667 985 2,800
7.00 133 2,361 153 2,370 319 2,405 346 2,696 436 2,746 706 2,882 903 3,007
7.25 108 2,611 135 2,611 248 2,638 272 2,937 376 2,978 641 3,104 847 3,231
7.50 - - 121 2,861 - - - - 333 3,208 572 3,328 - -
7.75 - - 112 3,111 - - - - 296 3,446 524 3,555 - -
8.00 - - 104 3,361 - - - - 248 3,685 467 3,785 - -
8.25 - - 97 3,611 - - - - 206 3,935 439 4,025 - -
8.50 - - 91 3,861 - - - - 150 4,171 379 4,260 - -
8.75 - - 87 4,111 - - - - 144 4,420 343 4,498 - -
9.00 - - 81 4,361 - - - - 137 4,653 304 4,736 - -
CDA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,242 129 4,244 129 - - - - 4,245 131 4,245 145 4,245 156
0.85 3,992 129 3,994 129 - - - - 3,995 141 3,995 156 3,995 167
0.90 3,742 129 3,744 129 3,744 129 - - 3,746 155 3,746 168 3,746 181
0.95 3,492 129 3,494 131 3,494 132 3,495 137 3,496 177 3,496 188 3,496 201
1.00 3,242 129 3,244 147 3,245 148 3,245 148 3,246 204 3,246 204 3,246 218
1.05 2,992 141 2,994 165 2,995 167 2,995 167 2,996 240 2,996 240 2,996 332
1.10 2,742 167 2,744 189 2,745 190 2,745 190 2,746 286 2,746 348 2,746 438
1.15 2,492 198 2,494 218 2,495 220 2,496 220 2,496 399 2,496 459 2,496 544
1.20 2,242 241 2,244 258 2,245 258 2,274 260 2,276 511 2,278 625 2,282 704
1.25 1,992 298 1,994 312 2,016 312 2,021 312 2,022 626 2,025 730 2,029 854
1.30 1,742 374 1,744 379 1,762 427 1,798 427 1,802 816 1,806 888 1,810 1,008
1.35 1,492 464 1,500 466 1,531 542 1,572 542 1,611 972 1,619 1,089 1,628 1,158
1.40 1,242 563 1,258 594 1,328 661 1,379 696 1,384 1,175 1,392 1,283 1,400 1,345
1.45 992 663 1,011 754 1,088 784 1,183 851 1,189 1,376 1,199 1,473 1,257 1,535
1.50 753 822 845 913 917 974 981 1,007 1,036 1,576 1,045 1,665 1,114 1,725
1.55 623 1,077 687 1,133 759 1,165 820 1,213 882 1,806 893 1,892 961 1,944
1.60 524 1,328 564 1,349 604 1,380 650 1,417 720 2,035 735 2,112 809 2,166
1.65 434 1,580 441 1,593 491 1,616 542 1,650 614 2,288 628 2,335 714 2,385
1.70 359 1,831 374 1,847 374 1,852 436 1,881 507 2,512 523 2,556 614 2,604
1.75 304 2,082 323 2,100 323 2,105 325 2,110 399 2,764 416 2,809 513 2,858
1.80 260 2,342 285 2,342 286 2,358 286 2,362 290 2,990 288 3,028 408 3,074
1.85 228 2,592 254 2,592 257 2,592 257 2,614 260 3,240 269 3,278 282 3,325
1.90 201 2,842 232 2,842 233 2,842 234 2,842 241 3,490 253 3,528 268 3,537
1.95 181 3,092 213 3,092 216 3,092 221 3,092 226 3,740 241 3,742 253 3,787
2.00 - - 198 3,342 - - - - 220 3,990 - - - -
2.10 - - 176 3,842 - - - - 200 4,490 - - - -
2.20 - - 160 4,342 - - - - 188 4,990 - - - -
CGN (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,798 279 - - - - 12,802 279 - - - -
1.20 - - 12,298 279 - - - - 12,302 279 - - - -
1.25 - - 11,798 279 - - - - 11,802 280 11,802 322 - -
1.30 - - 11,298 279 - - - - 11,303 295 11,303 338 - -
1.35 - - 10,798 279 - - - - 10,803 311 10,803 354 - -
1.40 - - 10,298 279 - - - - 10,303 326 10,303 379 - -
1.45 - - 9,798 279 - - - - 9,803 347 9,803 403 - -
1.50 - - 9,299 279 - - - - 9,304 369 9,303 425 - -
1.55 8,795 279 8,799 279 - - - - 8,804 391 8,804 448 - -
1.60 8,295 279 8,299 280 8,302 320 8,304 387 8,304 412 8,304 484 8,304 905
1.65 7,795 279 7,799 304 7,802 342 7,804 420 7,804 451 7,804 718 7,804 1,098
1.70 7,295 279 7,299 334 7,302 362 7,304 459 7,304 488 7,304 923 7,454 1,283
1.75 6,795 315 6,799 369 6,802 387 6,806 500 6,806 536 6,919 1,124 6,954 1,468
1.80 6,295 362 6,299 415 6,302 424 6,306 560 6,306 777 6,420 1,316 6,564 1,644
1.85 5,795 423 5,799 472 5,879 473 5,894 654 5,898 996 5,919 1,505 6,064 1,945
1.90 5,295 501 5,299 542 5,376 545 5,391 886 5,394 1,217 5,516 1,694 5,650 2,223
1.95 4,795 601 4,799 634 4,872 635 4,887 1,121 4,974 1,431 5,091 1,999 5,347 2,412
2.00 4,295 730 4,299 753 4,436 865 4,458 1,364 4,546 1,746 4,682 2,278 4,920 2,772
2.10 3,295 1,078 3,374 1,150 3,549 1,412 3,654 2,047 3,675 2,275 3,999 2,944 4,260 3,325
2.20 2,265 1,536 2,485 1,719 2,785 1,977 2,832 2,777 2,941 3,061 3,298 3,592 3,675 4,046
2.30 1,536 2,263 1,662 2,436 2,076 2,781 2,227 3,633 2,356 3,805 2,757 4,314 3,161 4,658
2.40 1,082 3,270 1,258 3,392 1,540 3,626 1,591 4,529 1,747 4,693 2,191 5,185 2,747 5,517
2.50 765 4,275 795 4,325 1,111 4,466 1,164 5,472 1,350 5,640 1,843 5,959 2,331 6,294
2.60 561 5,295 614 5,295 831 5,418 879 6,476 912 6,575 1,488 6,879 1,987 7,134
2.70 437 6,295 501 6,295 542 6,362 581 7,400 616 7,495 1,103 7,718 1,654 8,047
2.80 359 7,295 428 7,295 488 7,295 528 8,399 554 8,406 853 8,635 1,461 8,873
2.90 306 8,295 389 8,295 447 8,295 483 9,399 509 9,404 580 9,635 1,252 9,779
3.00 279 9,295 362 9,295 416 9,295 457 10,399 472 10,404 544 10,540 1,042 10,684
3.10 279 10,295 340 10,295 391 10,295 424 11,399 447 11,404 509 11,536 806 11,679
3.20 279 11,295 322 11,295 371 11,295 404 12,399 428 12,404 488 12,419 545 12,569
3.30 279 12,295 307 12,295 354 12,295 385 13,399 411 13,404 473 13,418 529 13,565
3.40 - - 295 13,295 - - - - 393 14,404 460 14,418 - -
CHT (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,806 191 12,848 191 - - - - 12,900 191 12,914 196 12,936 211
35.00 12,306 191 12,347 191 12,394 191 - - 12,405 191 12,419 201 12,441 221
36.00 11,806 191 11,847 191 11,899 191 - - 11,912 191 11,926 206 11,948 287
37.00 11,306 191 11,351 191 11,397 191 - - 11,412 196 11,426 221 11,448 356
38.00 10,806 191 10,851 191 10,902 191 - - 10,917 201 10,934 273 10,954 452
39.00 10,306 191 10,353 191 10,406 191 10,413 196 10,422 211 10,442 351 10,464 551
40.00 9,807 191 9,853 191 9,910 191 9,919 201 9,924 221 9,948 443 9,972 674
41.00 9,305 191 9,355 191 9,408 191 9,419 211 9,423 278 9,449 557 9,473 805
42.00 8,805 191 8,854 191 8,916 191 8,924 246 8,934 368 8,954 690 9,000 957
43.00 8,305 191 8,358 191 8,419 196 8,425 328 8,439 461 8,460 834 8,517 1,127
44.00 7,803 191 7,859 196 7,925 206 7,938 430 7,949 578 7,976 1,004 8,038 1,304
45.00 7,307 191 7,322 201 7,431 228 7,448 541 7,455 707 7,508 1,186 7,560 1,510
46.00 6,806 191 6,828 252 6,859 314 6,864 679 6,869 859 6,940 1,390 7,065 1,710
47.00 6,306 191 6,337 341 6,377 414 6,384 847 6,400 1,046 6,515 1,613 6,647 1,960
48.00 5,805 290 5,846 457 5,905 540 5,960 1,032 5,989 1,244 6,072 1,854 6,206 2,196
49.00 5,303 408 5,386 579 5,460 680 5,503 1,258 5,541 1,469 5,648 2,091 5,809 2,464
50.00 4,802 552 4,887 737 4,982 852 5,043 1,500 5,093 1,714 5,240 2,378 5,410 2,739
52.50 3,537 1,028 3,739 1,253 3,896 1,434 3,975 2,215 4,040 2,420 4,289 3,148 4,544 3,499
55.00 2,257 1,601 2,675 1,938 2,948 2,210 3,004 3,073 3,098 3,250 3,524 4,016 3,836 4,352
57.50 1,432 2,629 1,853 2,937 2,175 3,160 2,216 4,042 2,345 4,216 2,934 4,994 3,266 5,298
60.00 867 3,904 1,267 4,069 1,584 4,250 1,624 5,098 1,733 5,254 2,445 6,028 2,781 6,305
62.50 438 5,159 852 5,261 1,149 5,382 1,185 6,210 1,268 6,343 2,045 7,118 2,391 7,368
65.00 216 6,409 568 6,473 817 6,557 847 7,419 925 7,479 1,739 8,254 2,060 8,432
67.50 191 7,659 374 7,669 582 7,765 607 8,699 664 8,658 1,486 9,389 1,757 9,581
70.00 191 8,909 258 8,909 422 8,983 446 9,970 475 9,946 1,257 10,537 1,532 10,679
72.50 191 10,159 216 10,172 312 10,181 336 11,236 360 11,213 1,092 11,698 1,323 11,878
75.00 191 11,409 206 11,417 232 11,436 255 12,499 273 12,474 942 12,906 1,153 13,038
77.50 191 12,659 201 12,664 216 12,676 216 13,761 216 13,733 827 14,134 1,001 14,234
80.00 191 13,909 196 13,911 206 13,924 206 15,024 206 14,989 719 15,326 890 15,442
82.50 191 15,159 191 15,161 201 15,169 201 16,280 201 16,244 639 16,553 785 16,655
85.00 191 16,409 191 16,411 196 16,414 196 17,532 196 17,485 577 17,779 690 17,877
87.50 191 17,659 191 17,659 191 17,664 191 18,786 191 18,738 515 19,010 619 19,087
CHU (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,542 78 3,543 78 - - - - 3,545 103 3,545 179 3,545 280
3.00 3,342 78 3,343 78 3,345 82 - - 3,345 110 3,386 230 3,403 328
3.10 3,142 78 3,143 78 3,145 89 - - 3,145 119 3,189 278 3,205 406
3.20 2,942 78 2,943 79 2,945 95 2,946 118 2,946 130 3,019 358 3,043 453
3.30 2,742 78 2,743 85 2,745 101 2,746 129 2,781 192 2,822 433 2,875 551
3.40 2,542 78 2,543 91 2,545 111 2,577 142 2,581 246 2,677 505 2,732 627
3.50 2,342 78 2,363 102 2,373 122 2,378 208 2,409 332 2,502 579 2,582 687
3.60 2,142 90 2,143 113 2,173 137 2,179 268 2,230 415 2,349 645 2,428 789
3.70 1,942 111 1,943 129 1,994 202 2,003 328 2,054 491 2,189 742 2,294 894
3.80 1,742 141 1,762 154 1,813 260 1,823 416 1,894 568 2,053 849 2,162 1,008
3.90 1,542 183 1,577 220 1,630 323 1,659 499 1,730 688 1,910 962 2,032 1,113
4.00 1,342 240 1,390 288 1,462 413 1,511 629 1,585 781 1,786 1,068 1,919 1,238
4.10 1,142 313 1,214 384 1,307 501 1,361 752 1,451 900 1,661 1,194 1,807 1,322
4.20 942 392 1,034 483 1,149 631 1,225 869 1,318 1,024 1,545 1,338 1,699 1,485
4.30 732 484 880 622 1,022 753 1,081 1,002 1,179 1,173 1,438 1,454 1,592 1,599
4.40 556 612 756 772 892 893 958 1,153 1,078 1,279 1,321 1,615 1,475 1,774
4.50 452 812 628 933 777 1,064 848 1,297 950 1,457 1,222 1,734 1,385 1,881
4.60 360 1,017 519 1,117 657 1,226 729 1,473 866 1,610 1,146 1,882 1,287 2,023
4.70 286 1,218 403 1,297 556 1,386 633 1,643 774 1,767 1,069 2,025 1,211 2,158
4.80 224 1,422 340 1,475 476 1,561 559 1,810 684 1,933 981 2,186 1,149 2,311
4.90 178 1,622 240 1,679 392 1,731 483 1,979 588 2,086 928 2,335 1,095 2,474
5.00 145 1,822 168 1,839 339 1,921 399 2,162 543 2,267 865 2,505 1,019 2,619
5.25 94 2,322 135 2,355 219 2,371 287 2,594 384 2,714 713 2,913 866 3,031
5.50 78 2,822 114 2,822 141 2,822 159 3,119 279 3,175 576 3,333 705 3,452
5.75 - - 101 3,322 - - - - 212 3,627 - - - -
6.00 - - 91 3,822 - - - - - - - - - -
6.25 - - 83 4,322 - - - - - - - - - -
6.50 - - 78 4,822 - - - - - - - - - -
6.75 - - 78 5,322 - - - - - - - - - -
7.00 - - 78 5,822 - - - - - - - - - -
7.25 - - 78 6,322 - - - - - - - - - -
7.50 - - 78 6,822 - - - - - - - - - -
CIT (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,390 107 - - - - - - - - - -
4.80 - - 5,290 107 - - - - - - - - - -
4.90 5,190 107 5,190 107 - - - - 5,193 107 5,193 107 5,193 107
5.00 5,090 107 5,090 107 - - - - 5,093 107 5,093 107 5,093 109
5.25 4,840 107 4,840 107 - - - - 4,843 107 4,843 107 4,843 159
5.50 4,590 107 4,592 107 4,592 107 - - 4,593 107 4,593 115 4,593 209
5.75 4,340 107 4,342 107 4,342 107 - - 4,343 107 4,343 170 4,343 280
6.00 4,090 107 4,092 107 4,092 107 - - 4,094 113 4,094 217 4,118 346
6.25 3,840 107 3,842 107 3,842 107 - - 3,844 132 3,864 292 3,868 433
6.50 3,590 107 3,592 109 3,593 109 3,607 112 3,608 190 3,614 383 3,640 509
6.75 3,340 115 3,342 135 3,343 135 3,357 135 3,358 246 3,382 467 3,405 625
7.00 3,090 149 3,092 168 3,103 168 3,120 192 3,121 349 3,158 582 3,186 728
7.25 2,840 197 2,842 212 2,853 235 2,881 253 2,882 449 2,934 698 2,985 858
7.50 2,590 260 2,598 270 2,612 305 2,650 352 2,652 576 2,722 822 2,779 993
7.75 2,340 339 2,346 357 2,376 383 2,424 447 2,437 709 2,512 966 2,592 1,141
8.00 2,090 432 2,106 451 2,146 496 2,212 562 2,216 857 2,313 1,109 2,405 1,284
8.25 1,840 532 1,862 565 1,926 609 2,004 700 2,010 1,007 2,132 1,276 2,237 1,451
8.50 1,590 632 1,629 686 1,708 739 1,799 855 1,817 1,164 1,951 1,438 2,081 1,604
8.75 1,334 738 1,415 828 1,492 891 1,597 1,004 1,633 1,374 1,786 1,619 1,928 1,781
9.00 1,065 861 1,195 982 1,323 1,062 1,414 1,198 1,452 1,566 1,624 1,799 1,773 1,970
9.25 864 1,077 988 1,172 1,144 1,280 1,252 1,395 1,297 1,744 1,487 1,989 1,657 2,142
9.50 734 1,341 834 1,398 977 1,495 1,118 1,591 1,152 1,959 1,345 2,177 1,525 2,340
9.75 628 1,600 702 1,628 824 1,699 979 1,785 1,006 2,179 1,222 2,382 1,410 2,531
10.00 528 1,850 579 1,870 688 1,925 847 2,001 878 2,398 1,106 2,584 1,295 2,730
10.50 347 2,350 393 2,357 462 2,394 620 2,444 654 2,854 906 3,012 1,100 3,144
11.00 225 2,850 245 2,854 327 2,874 445 2,912 484 3,318 735 3,458 931 3,576
11.50 152 3,350 177 3,350 219 3,360 321 3,386 369 3,801 585 3,906 783 4,014
12.00 109 3,850 136 3,850 145 3,850 220 3,867 234 4,281 463 4,366 671 4,470
12.50 107 4,350 109 4,350 127 4,350 150 4,367 162 4,768 388 4,848 554 4,927
13.00 - - 107 4,850 - - - - 145 5,268 308 5,322 - -
13.50 - - 107 5,350 - - - - 131 5,767 254 5,810 - -
14.00 - - 107 5,850 - - - - 121 6,253 206 6,294 - -
14.50 - - 107 6,350 - - - - 112 6,753 143 6,778 - -
CKH (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,596 201 11,602 201 - - - - 11,616 317 11,626 407 11,644 618
41.00 11,096 201 11,102 201 11,115 201 - - 11,133 384 11,148 499 11,174 725
42.00 10,596 201 10,602 201 10,616 201 - - 10,647 461 10,671 575 10,703 861
43.00 10,096 201 10,102 201 10,128 206 10,143 362 10,160 542 10,187 693 10,231 996
44.00 9,596 201 9,602 201 9,638 211 9,655 441 9,671 652 9,705 820 9,751 1,161
45.00 9,096 201 9,103 201 9,148 223 9,167 533 9,197 750 9,237 971 9,285 1,331
46.00 8,596 201 8,612 201 8,659 269 8,686 635 8,721 882 8,772 1,137 8,846 1,513
47.00 8,096 201 8,112 206 8,182 355 8,213 763 8,252 1,026 8,307 1,309 8,380 1,721
48.00 7,596 201 7,626 211 7,703 431 7,745 896 7,786 1,156 7,861 1,519 7,950 1,924
49.00 7,096 201 7,133 280 7,236 539 7,278 1,046 7,332 1,334 7,411 1,721 7,554 2,161
50.00 6,596 213 6,650 373 6,772 671 6,820 1,222 6,877 1,503 6,970 1,956 7,162 2,404
52.50 5,342 490 5,466 705 5,643 1,068 5,709 1,734 5,794 2,045 5,977 2,595 6,256 3,062
55.00 4,088 948 4,327 1,224 4,580 1,578 4,718 2,391 4,770 2,680 5,089 3,317 5,441 3,789
57.50 2,816 1,510 3,267 1,904 3,584 2,264 3,746 3,155 3,820 3,418 4,290 4,118 4,714 4,572
60.00 1,750 2,291 2,333 2,826 2,713 3,106 2,846 4,026 2,995 4,248 3,607 4,964 4,107 5,407
62.50 1,162 3,575 1,608 3,859 1,992 4,088 2,133 5,022 2,312 5,301 2,979 5,916 3,494 6,358
65.00 687 4,839 1,066 5,002 1,436 5,168 1,552 6,192 1,758 6,364 2,459 6,908 2,983 7,306
67.50 374 6,091 683 6,181 1,019 6,306 1,108 7,325 1,306 7,470 2,008 7,943 2,519 8,311
70.00 206 7,342 425 7,391 698 7,475 773 8,498 957 8,617 1,624 9,014 2,149 9,357
72.50 201 8,593 272 8,615 462 8,673 525 9,692 692 9,796 1,316 10,115 1,809 10,416
75.00 201 9,843 206 9,857 311 9,882 361 10,918 487 10,993 1,059 11,260 1,507 11,519
77.50 201 11,094 201 11,106 208 11,122 248 12,152 360 12,194 835 12,414 1,269 12,643
80.00 201 12,344 201 12,356 201 12,368 201 13,384 250 13,428 664 13,589 1,041 13,792
82.50 201 13,594 201 13,606 201 13,618 201 14,634 201 14,663 521 14,781 873 14,954
85.00 - - 201 14,844 - - - - 201 15,892 - - - -
87.50 - - 201 16,094 - - - - - - - - - -
CKP (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,985 567 - - - - 24,989 567 24,989 577 - -
34.00 - - 23,986 567 - - - - 23,989 567 23,989 677 - -
35.00 - - 22,986 567 - - - - 22,990 567 22,990 859 - -
36.00 21,976 567 21,986 567 - - - - 21,990 567 22,024 1,054 22,047 1,595
37.00 20,976 567 20,986 567 - - - - 21,011 567 21,025 1,305 21,049 1,871
38.00 19,976 567 19,986 567 - - - - 20,011 735 20,027 1,589 20,095 2,233
39.00 18,976 567 18,986 579 - - - - 19,011 976 19,087 1,911 19,170 2,590
40.00 17,976 639 17,986 720 18,006 724 - - 18,011 1,247 18,114 2,273 18,237 3,017
41.00 16,976 826 16,986 899 17,007 902 17,029 1,444 17,034 1,563 17,189 2,693 17,344 3,429
42.00 15,976 1,066 15,986 1,120 16,021 1,175 16,045 1,763 16,070 1,909 16,262 3,103 16,467 3,909
43.00 14,976 1,358 14,994 1,435 15,043 1,491 15,072 2,135 15,112 2,296 15,356 3,613 15,629 4,419
44.00 13,976 1,699 14,000 1,762 14,071 1,834 14,106 2,554 14,165 2,742 14,480 4,103 14,805 4,915
45.00 12,976 2,075 13,015 2,145 13,110 2,224 13,162 3,001 13,232 3,248 13,621 4,662 14,026 5,513
46.00 11,976 2,470 12,036 2,553 12,171 2,638 12,229 3,487 12,327 3,841 12,806 5,243 13,245 6,082
47.00 10,976 2,869 11,068 2,986 11,240 3,088 11,318 4,017 11,440 4,453 12,005 5,856 12,533 6,692
48.00 9,960 3,268 10,112 3,464 10,423 3,583 10,538 4,608 10,603 5,108 11,247 6,502 11,836 7,345
49.00 8,976 3,667 9,226 3,975 9,524 4,120 9,661 5,349 9,733 5,814 10,513 7,148 11,130 7,991
50.00 7,960 4,084 8,298 4,535 8,646 4,695 8,790 6,070 8,926 6,514 9,799 7,864 10,519 8,682
52.50 5,320 5,491 6,068 6,145 6,597 6,425 6,827 8,043 7,126 8,436 8,212 9,681 9,132 10,381
55.00 4,004 8,145 4,454 8,315 4,771 8,577 5,088 10,231 5,456 10,634 6,749 11,674 7,688 12,394
57.50 2,989 10,655 3,226 10,746 3,408 10,903 3,660 12,610 4,046 12,857 5,529 13,743 6,555 14,419
60.00 2,020 13,175 2,243 13,208 2,411 13,305 2,512 14,983 2,948 15,163 4,507 15,895 5,550 16,504
62.50 1,253 15,675 1,480 15,684 1,609 15,744 1,664 17,408 2,101 17,534 3,639 18,141 4,639 18,647
65.00 772 18,175 881 18,175 1,031 18,204 1,089 19,855 1,478 19,941 2,911 20,436 3,877 20,890
67.50 567 20,675 611 20,675 617 20,675 747 22,323 1,009 22,389 2,283 22,767 3,249 23,164
70.00 567 23,175 567 23,175 567 23,175 567 24,798 708 24,856 1,805 25,144 2,658 25,457
72.50 567 25,675 567 25,675 567 25,675 567 27,296 567 27,335 1,440 27,544 2,201 27,831
75.00 567 28,175 567 28,175 567 28,175 567 29,800 567 29,807 1,072 29,974 1,798 30,196
77.50 - - 567 30,675 - - - - 567 32,308 - - - -
CLI (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,426 101 - - - - 6,449 101 6,451 215 - -
8.50 6,175 101 6,176 101 6,179 101 - - 6,199 101 6,201 282 6,207 425
8.75 5,925 101 5,926 101 5,929 101 5,948 101 5,951 101 5,952 313 5,958 475
9.00 5,675 101 5,677 101 5,679 101 5,698 101 5,701 101 5,702 371 5,708 543
9.25 5,425 101 5,427 101 5,429 101 5,449 101 5,474 101 5,478 427 5,488 615
9.50 5,175 101 5,177 101 5,195 101 5,199 101 5,225 147 5,230 477 5,266 682
9.75 4,925 101 4,927 101 4,945 101 4,970 101 4,994 188 5,001 555 5,036 751
10.00 4,675 101 4,677 101 4,695 101 4,721 149 4,762 228 4,770 638 4,807 843
10.50 4,175 101 4,190 101 4,212 145 4,253 234 4,308 307 4,320 792 4,365 1,027
11.00 3,675 101 3,690 139 3,751 234 3,840 339 3,907 447 3,956 991 4,039 1,252
11.50 3,175 115 3,211 201 3,314 361 3,406 477 3,475 614 3,522 1,202 3,648 1,475
12.00 2,675 193 2,753 319 2,861 506 2,966 658 3,058 799 3,118 1,464 3,248 1,729
12.50 2,173 334 2,289 482 2,428 694 2,546 862 2,661 1,033 2,741 1,743 2,883 2,010
13.00 1,671 538 1,845 722 2,011 938 2,172 1,108 2,291 1,288 2,375 2,035 2,549 2,293
13.50 1,156 785 1,440 1,029 1,639 1,226 1,821 1,399 1,965 1,600 2,050 2,348 2,245 2,616
14.00 793 1,135 1,088 1,383 1,324 1,561 1,520 1,729 1,672 1,938 1,757 2,692 1,958 2,935
14.50 547 1,645 803 1,803 1,049 1,955 1,253 2,100 1,438 2,315 1,498 3,056 1,693 3,286
15.00 360 2,151 593 2,260 831 2,375 1,028 2,507 1,226 2,705 1,290 3,424 1,473 3,642
15.50 214 2,653 424 2,731 656 2,825 841 2,928 1,056 3,134 1,121 3,809 1,255 4,009
16.00 140 3,153 310 3,218 506 3,284 689 3,366 891 3,574 951 4,196 1,080 4,397
16.50 101 3,655 252 3,689 386 3,748 545 3,828 765 4,022 829 4,756 899 4,915
17.00 101 4,155 166 4,180 308 4,218 453 4,298 650 4,483 708 5,204 781 5,344
17.50 101 4,655 109 4,670 226 4,707 356 4,752 550 4,956 611 5,654 675 5,785
18.00 101 5,155 101 5,169 175 5,193 280 5,223 465 5,332 516 6,114 582 6,223
18.50 101 5,655 101 5,655 119 5,679 232 5,708 423 5,800 478 6,588 534 6,684
19.00 101 6,155 101 6,155 108 6,178 180 6,190 361 6,278 409 7,052 466 7,136
19.50 101 6,655 101 6,655 101 6,655 124 6,688 320 6,760 365 7,552 423 7,609
20.00 101 7,155 101 7,155 101 7,155 116 7,155 282 7,248 326 8,052 373 8,106
21.00 101 8,155 101 8,155 101 8,155 103 8,155 202 8,213 237 9,052 284 9,066
22.00 101 9,155 101 9,155 101 9,155 101 9,155 153 9,192 187 10,051 224 10,064
23.00 - - 101 10,155 - - - - 101 10,191 - - - -
24.00 - - 101 11,155 - - - - 101 11,155 - - - -
25.00 - - 101 12,155 - - - - 101 12,155 - - - -
26.00 - - 101 13,155 - - - - - - - - - -
CLP (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,848 272 - - - - - - - - - -
52.50 16,596 272 16,598 272 - - - - 16,598 272 16,598 272 16,598 272
55.00 15,346 272 15,348 272 15,348 272 15,348 272 15,348 272 15,348 272 15,348 272
57.50 14,096 272 14,098 272 14,098 272 14,098 272 14,098 272 14,098 272 14,098 272
60.00 12,846 272 12,848 272 12,848 272 12,848 272 12,848 272 12,848 272 12,848 333
62.50 11,596 272 11,598 272 11,598 272 11,598 272 11,598 272 11,598 302 11,598 543
65.00 10,346 272 10,348 272 10,348 272 10,348 272 10,348 272 10,348 509 10,348 838
67.50 9,096 272 9,098 390 9,098 392 9,098 424 9,098 486 9,098 838 9,098 1,226
70.00 7,846 477 7,848 668 7,848 689 7,848 744 7,848 820 7,848 1,287 7,903 1,718
72.50 6,596 853 6,598 1,108 6,598 1,139 6,598 1,199 6,598 1,285 6,640 1,846 6,848 2,310
75.00 5,346 1,340 5,347 1,638 5,347 1,701 5,348 1,780 5,357 1,954 5,549 2,544 5,912 3,000
77.50 4,096 1,839 4,097 2,286 4,091 2,386 4,119 2,523 4,187 2,768 4,602 3,352 5,053 3,776
80.00 2,807 2,415 2,793 3,167 2,883 3,327 2,993 3,494 3,149 3,738 3,726 4,247 4,222 4,694
82.50 1,978 3,745 2,062 4,402 2,140 4,487 2,219 4,590 2,371 4,751 2,996 5,166 3,573 5,561
85.00 1,479 4,978 1,495 5,633 1,534 5,671 1,589 5,743 1,705 5,852 2,390 6,195 2,958 6,543
87.50 990 6,246 983 6,880 1,003 6,896 1,038 6,935 1,185 7,008 1,852 7,277 2,417 7,579
90.00 596 7,496 570 8,130 579 8,133 624 8,154 792 8,201 1,406 8,397 1,919 8,650
92.50 353 8,746 342 9,380 337 9,383 375 9,387 497 9,416 1,051 9,559 1,524 9,756
95.00 272 9,996 272 10,630 272 10,633 272 10,637 315 10,642 769 10,743 1,217 10,902
97.50 272 11,246 272 11,879 272 11,879 272 11,879 272 11,891 543 11,946 945 12,070
100.00 272 12,496 272 13,129 272 13,129 272 13,129 272 13,129 400 13,158 738 13,262
102.50 272 13,746 272 14,379 272 14,379 272 14,379 272 14,379 277 14,407 549 14,458
CMB (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 15,529 282 - - - - 15,613 297 15,669 756 - -
45.00 15,023 282 15,030 282 15,042 282 - - 15,126 307 15,202 860 15,365 1,390
46.00 14,523 282 14,530 282 14,542 282 - - 14,648 363 14,740 976 14,934 1,526
47.00 14,023 282 14,030 282 14,055 282 14,107 302 14,179 440 14,294 1,122 14,508 1,705
48.00 13,523 282 13,530 282 13,555 287 13,617 338 13,715 507 13,835 1,255 14,087 1,880
49.00 13,023 282 13,030 282 13,066 292 13,145 401 13,250 617 13,403 1,405 13,684 2,056
50.00 12,523 282 12,530 282 12,584 297 12,671 473 12,790 713 12,971 1,577 13,280 2,227
52.50 11,273 282 11,297 287 11,380 454 11,518 746 11,681 1,034 11,921 2,046 12,305 2,809
55.00 10,023 282 10,071 359 10,205 720 10,398 1,090 10,608 1,429 10,910 2,541 11,406 3,377
57.50 8,773 358 8,863 625 9,075 1,090 9,327 1,524 9,586 1,912 9,972 3,137 10,538 4,012
60.00 7,523 658 7,697 997 7,989 1,568 8,446 2,050 8,733 2,469 9,085 3,765 9,745 4,675
62.50 6,272 1,103 6,636 1,531 7,046 2,156 7,452 2,660 7,784 3,095 8,250 4,475 8,986 5,309
65.00 5,014 1,625 5,573 2,201 6,061 2,826 6,523 3,336 6,896 3,793 7,487 5,239 8,282 6,022
67.50 3,724 2,241 4,582 2,984 5,150 3,581 5,668 4,078 6,075 4,540 6,751 6,031 7,756 6,814
70.00 2,705 3,040 3,687 3,860 4,341 4,430 4,897 4,916 5,333 5,365 6,204 6,786 7,130 7,634
72.50 1,988 4,236 2,891 4,853 3,626 5,344 4,225 5,810 4,660 6,235 5,476 7,766 6,534 8,656
75.00 1,418 5,514 2,257 5,927 3,011 6,363 3,602 6,772 4,060 7,196 4,937 8,722 6,013 9,544
77.50 925 6,771 1,704 7,064 2,451 7,431 3,061 7,795 3,533 8,175 4,401 9,665 5,492 10,511
80.00 563 8,023 1,257 8,197 1,970 8,533 2,571 8,860 3,065 9,190 3,956 10,683 5,043 11,466
82.50 342 9,273 901 9,384 1,575 9,636 2,149 9,939 2,646 10,271 3,505 11,692 4,623 12,471
85.00 282 10,523 638 10,593 1,241 10,785 1,786 11,041 2,266 11,357 3,150 12,753 4,198 13,492
87.50 282 11,773 441 11,816 962 11,966 1,465 12,185 1,933 12,423 2,782 13,828 3,808 14,509
90.00 282 13,023 324 13,046 743 13,164 1,198 13,337 1,618 13,550 2,484 14,913 3,471 15,591
92.50 282 14,273 292 14,284 574 14,371 975 14,519 1,365 14,705 2,206 16,036 3,164 16,673
95.00 - - 282 15,523 - - - - 1,145 15,870 - - - -
CNC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,765 76 5,766 76 - - - - 5,767 76 5,767 76 5,767 88
5.00 5,665 76 5,666 76 5,667 76 - - 5,667 76 5,667 76 5,667 91
5.25 5,415 76 5,416 76 5,417 76 - - 5,417 76 5,417 81 5,417 133
5.50 5,165 76 5,166 76 5,167 76 - - 5,168 76 5,168 121 5,168 174
5.75 4,915 76 4,916 76 4,917 76 - - 4,918 76 4,918 160 4,918 237
6.00 4,665 76 4,666 76 4,667 76 - - 4,668 80 4,668 221 4,668 289
6.25 4,415 76 4,416 76 4,417 76 4,418 76 4,418 87 4,448 252 4,458 367
6.50 4,165 76 4,166 76 4,167 76 4,168 76 4,190 131 4,200 328 4,209 434
6.75 3,915 76 3,916 76 3,917 76 3,940 81 3,940 198 3,976 395 3,988 519
7.00 3,665 76 3,666 76 3,667 76 3,692 91 3,692 233 3,744 465 3,768 612
7.25 3,415 76 3,416 76 3,438 83 3,462 135 3,462 308 3,517 545 3,556 706
7.50 3,165 76 3,166 76 3,188 95 3,229 177 3,308 369 3,341 639 3,376 798
7.75 2,915 76 2,916 81 2,954 141 2,996 219 3,011 457 3,094 751 3,156 904
8.00 2,665 76 2,681 92 2,720 208 2,774 300 2,800 555 2,908 868 2,979 1,042
8.25 2,415 79 2,442 141 2,494 270 2,614 376 2,631 662 2,710 984 2,802 1,154
8.50 2,165 108 2,204 214 2,316 331 2,396 455 2,420 788 2,518 1,116 2,637 1,287
8.75 1,913 153 2,006 280 2,094 428 2,196 555 2,214 919 2,317 1,249 2,482 1,448
9.00 1,663 218 1,779 365 1,888 534 1,992 666 2,028 1,051 2,166 1,410 2,343 1,604
9.25 1,411 306 1,557 479 1,688 660 1,814 797 1,852 1,205 2,018 1,572 2,189 1,776
9.50 1,160 411 1,355 612 1,511 799 1,640 928 1,677 1,358 1,876 1,761 2,030 1,946
9.75 904 528 1,174 776 1,338 952 1,492 1,087 1,535 1,527 1,750 1,923 1,914 2,112
10.00 694 682 1,004 944 1,189 1,117 1,338 1,246 1,396 1,698 1,625 2,102 1,785 2,291
10.50 411 1,159 707 1,333 915 1,470 1,068 1,627 1,134 2,099 1,399 2,465 1,580 2,653
11.00 225 1,665 478 1,779 679 1,892 846 2,030 907 2,510 1,208 2,868 1,395 2,983
11.50 125 2,165 304 2,241 503 2,330 644 2,448 728 2,941 1,039 3,272 1,246 3,362
12.00 77 2,665 197 2,710 360 2,788 497 2,895 578 3,392 906 3,698 1,107 3,770
12.50 76 3,165 107 3,191 242 3,251 373 3,349 446 3,837 766 4,138 977 4,192
13.00 76 3,665 92 3,665 193 3,731 282 3,805 339 4,294 667 4,481 863 4,615
13.50 76 4,165 81 4,165 147 4,204 209 4,268 276 4,741 565 4,924 747 5,049
14.00 76 4,665 76 4,665 97 4,665 162 4,700 205 5,224 479 5,375 645 5,492
14.50 76 5,165 76 5,165 89 5,165 109 5,198 159 5,706 398 5,844 579 5,949
15.00 76 5,665 76 5,665 83 5,665 101 5,665 109 6,186 342 6,315 499 6,408
15.50 76 6,165 76 6,165 76 6,165 95 6,165 101 6,686 302 6,783 431 6,864
16.00 76 6,665 76 6,665 76 6,665 88 6,665 96 7,184 243 7,262 393 7,342
COG (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,494 806 18,638 1,848 18,857 2,482
4.10 - - - - - - - - 17,993 949 18,191 1,969 18,399 2,651
4.20 - - - - - - - - 17,488 1,088 17,744 2,155 17,936 2,912
4.30 - - - - - - - - 17,016 1,202 17,282 2,380 17,489 3,163
4.40 16,068 496 16,096 527 16,336 531 - - 16,511 1,444 16,821 2,574 17,095 3,371
4.50 15,568 496 15,622 576 15,794 580 - - 16,006 1,562 16,359 2,834 16,701 3,580
4.60 15,068 552 15,094 637 15,290 641 15,579 1,099 15,591 1,755 15,897 3,057 16,305 3,874
4.70 14,568 619 14,593 701 14,861 822 15,116 1,222 15,142 1,904 15,485 3,266 15,878 4,133
4.80 14,068 701 14,118 780 14,393 993 14,651 1,361 14,674 2,175 15,090 3,524 15,456 4,410
4.90 13,568 794 13,592 866 13,888 1,149 14,187 1,564 14,203 2,366 14,672 3,781 15,079 4,673
5.00 13,068 898 13,114 1,069 13,419 1,310 13,761 1,759 13,771 2,577 14,253 4,064 14,730 4,935
5.25 11,818 1,225 11,959 1,424 12,221 1,739 12,653 2,274 12,679 3,252 13,281 4,754 13,855 5,662
5.50 10,568 1,640 10,717 1,927 11,090 2,231 11,619 2,847 11,646 3,916 12,383 5,521 13,023 6,417
5.75 9,318 2,118 9,609 2,479 9,985 2,827 10,617 3,519 10,645 4,662 11,469 6,295 12,285 7,244
6.00 8,029 2,615 8,462 3,120 8,942 3,509 9,513 4,243 9,555 5,537 10,701 7,146 11,598 8,104
6.25 6,774 3,144 7,362 3,836 7,966 4,267 8,614 5,049 8,701 6,263 9,928 7,948 10,883 8,954
6.50 5,466 3,793 6,274 4,620 7,014 5,063 7,700 5,875 7,880 7,082 9,267 8,792 10,276 9,750
6.75 4,352 4,622 5,315 5,470 6,085 5,942 6,960 6,822 7,065 8,071 8,538 9,597 9,564 10,560
7.00 3,613 5,762 4,483 6,386 5,276 6,865 6,262 7,761 6,361 9,021 7,851 10,504 8,899 11,456
7.25 3,024 7,085 3,803 7,412 4,553 7,866 5,607 8,700 5,718 10,058 7,147 11,443 8,283 12,314
7.50 2,497 8,352 3,212 8,553 3,932 8,963 4,996 9,669 5,110 11,099 6,692 12,420 7,832 13,255
7.75 2,019 9,618 2,669 9,737 3,361 10,048 4,432 10,762 4,489 12,139 6,132 13,385 7,381 14,209
8.00 1,603 10,839 2,178 11,014 2,921 11,247 3,986 11,969 4,046 13,255 5,729 14,406 6,928 15,226
8.25 1,272 12,103 1,818 12,204 2,476 12,439 3,535 12,992 3,594 14,350 5,364 15,425 6,537 16,287
8.50 1,019 13,342 1,467 13,429 2,013 13,590 3,072 14,202 3,139 15,454 4,917 16,521 6,206 17,318
8.75 830 14,593 1,214 14,668 1,723 14,837 2,752 15,374 2,804 16,614 4,626 17,642 5,778 18,346
9.00 688 15,845 967 15,891 1,427 15,987 2,428 16,538 2,493 17,740 4,316 18,690 5,483 19,444
9.25 580 17,095 707 17,144 1,243 17,290 - - 2,137 18,897 3,938 19,823 5,212 20,469
9.50 498 18,346 625 18,437 1,061 18,495 - - 1,904 20,072 3,677 21,041 4,905 21,536
9.75 496 19,596 559 19,691 - - - - 1,646 21,336 3,441 22,087 4,608 22,659
10.00 496 20,847 507 20,917 - - - - 1,475 22,619 3,220 23,286 - -
10.50 - - 496 23,424 - - - - 1,316 25,167 2,750 25,608 - -
11.00 - - 496 25,929 - - - - 994 27,666 2,414 28,006 - -
11.50 - - 496 28,407 - - - - 795 30,180 1,992 30,460 - -
12.00 - - 496 30,910 - - - - 612 32,711 1,846 32,840 - -
12.50 - - 496 33,411 - - - - 496 35,210 - - - -
13.00 - - 496 35,912 - - - - 496 37,725 - - - -
13.50 - - 496 38,412 - - - - 496 40,207 - - - -
14.00 - - 496 40,914 - - - - 496 42,739 - - - -
14.50 - - 496 43,415 - - - - 496 45,236 - - - -
COL (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 32,666 493 - - - - 32,731 493 32,847 493 - -
12.00 31,638 493 31,666 493 - - - - 31,733 493 31,853 493 - -
12.50 30,638 493 30,666 493 - - - - 30,774 493 30,898 493 - -
13.00 29,638 493 29,668 493 - - - - 29,778 493 29,943 493 - -
13.50 28,638 493 28,668 493 - - - - 28,818 493 28,990 518 29,148 965
14.00 27,638 493 27,668 493 27,716 493 - - 27,855 493 28,035 653 28,200 1,172
14.50 26,638 493 26,669 493 26,718 493 - - 26,893 493 27,107 798 27,301 1,345
15.00 25,638 493 25,669 493 25,750 493 - - 25,933 493 26,148 987 26,382 1,620
15.50 24,638 493 24,670 493 24,753 493 - - 24,993 493 25,231 1,240 25,478 1,897
16.00 23,638 493 23,670 493 23,783 493 - - 24,028 575 24,333 1,480 24,601 2,199
16.50 22,638 493 22,697 493 22,814 493 - - 23,122 719 23,424 1,753 23,733 2,516
17.00 21,638 493 21,697 493 21,843 493 22,063 493 22,175 874 22,524 2,013 22,855 2,898
17.50 20,638 493 20,721 493 20,871 493 21,120 581 21,271 1,084 21,652 2,355 22,000 3,239
18.00 19,640 493 19,722 493 19,899 493 20,175 739 20,346 1,378 20,761 2,718 21,163 3,670
18.50 18,640 493 18,765 493 18,950 568 19,276 965 19,444 1,660 19,902 3,151 20,342 4,098
19.00 17,640 493 17,785 493 17,998 735 18,350 1,176 18,553 2,009 19,023 3,537 19,483 4,607
19.50 16,640 493 16,822 522 17,066 965 17,466 1,436 17,621 2,365 18,138 3,961 18,673 5,063
20.00 15,640 563 15,858 726 16,131 1,190 16,534 1,762 16,689 2,791 17,313 4,483 17,906 5,592
21.00 13,640 945 13,786 1,246 14,074 1,812 14,460 2,521 14,640 3,718 15,387 5,503 16,466 6,643
22.00 11,640 1,552 11,914 1,942 12,518 2,656 13,047 3,403 13,144 4,784 13,994 6,678 14,804 7,844
23.00 9,633 2,322 10,220 2,803 10,818 3,684 11,462 4,468 11,577 5,945 12,653 7,873 13,631 9,067
24.00 7,608 3,192 8,474 3,992 9,241 4,903 9,957 5,672 10,187 7,097 11,447 9,179 12,482 10,322
25.00 5,527 4,254 6,891 5,355 7,755 6,190 8,519 6,920 9,017 8,490 10,313 10,417 11,479 11,586
26.00 4,126 5,712 5,482 6,852 6,413 7,603 7,279 8,269 7,734 9,971 9,136 11,836 10,328 13,037
27.00 3,100 7,804 4,269 8,533 5,300 9,160 6,177 9,740 6,724 11,670 8,230 13,355 9,490 14,449
28.00 2,245 9,832 3,249 10,288 4,306 10,807 5,216 11,337 5,739 13,286 7,429 14,886 8,667 16,012
29.00 1,526 11,838 2,408 12,153 3,469 12,556 4,375 13,027 4,843 15,007 6,675 16,495 7,928 17,465
30.00 1,005 13,838 1,745 14,036 2,737 14,405 3,630 14,841 4,069 16,384 5,947 18,130 7,248 19,091
31.00 675 15,838 1,251 15,964 2,150 16,214 3,007 16,522 3,437 18,063 5,305 19,846 6,584 20,750
32.00 493 17,838 957 17,916 1,668 18,098 2,462 18,366 2,859 19,661 4,705 21,686 6,018 22,396
33.00 493 19,838 657 19,897 1,271 20,035 1,969 20,252 2,432 21,712 4,173 23,393 5,496 24,221
34.00 493 21,838 493 21,874 1,004 21,981 1,609 22,138 2,008 23,757 3,734 25,251 5,030 26,004
COS (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 19,303 485 19,307 485 19,325 485 - - 19,508 750 19,986 1,562 20,663 2,491
9.75 18,678 485 18,683 485 18,718 485 18,796 585 18,926 872 19,457 1,740 20,186 2,706
10.00 18,053 485 18,058 485 18,093 510 18,212 658 18,367 994 18,927 1,929 19,705 2,949
10.50 16,803 485 16,816 485 16,877 661 17,040 930 17,222 1,345 17,907 2,390 18,791 3,502
11.00 15,553 497 15,566 578 15,677 937 15,886 1,284 16,115 1,726 16,928 2,883 17,893 4,045
11.50 14,303 690 14,336 844 14,489 1,260 14,765 1,689 15,066 2,165 15,965 3,404 17,039 4,657
12.00 13,053 967 13,104 1,236 13,348 1,689 13,678 2,193 14,031 2,678 15,068 4,016 16,225 5,312
12.50 11,803 1,339 11,892 1,691 12,220 2,150 12,645 2,713 13,033 3,319 14,184 4,630 15,431 6,068
13.00 10,553 1,789 10,712 2,178 11,137 2,693 11,645 3,350 12,091 3,913 13,365 5,302 14,678 6,824
13.50 9,303 2,282 9,553 2,766 10,103 3,332 10,679 4,028 11,186 4,645 12,563 6,045 13,970 7,577
14.00 8,036 2,810 8,441 3,418 9,117 4,009 9,768 4,734 10,318 5,349 11,800 6,771 13,279 8,339
14.50 6,732 3,384 7,385 4,145 8,183 4,770 8,916 5,582 9,510 6,100 11,080 7,603 12,634 9,210
15.00 5,423 4,063 6,410 4,908 7,305 5,549 8,099 6,405 8,741 6,901 10,403 8,425 12,008 10,059
15.50 4,504 4,892 5,481 5,805 6,483 6,477 7,345 7,203 8,038 7,812 9,744 9,268 11,195 10,900
16.00 3,749 6,058 4,643 6,734 5,722 7,453 6,605 8,146 7,351 8,697 9,130 10,180 10,634 11,736
16.50 3,100 7,361 3,969 7,797 4,972 8,461 5,905 9,119 6,736 9,675 8,563 11,093 10,092 12,651
17.00 2,558 8,636 3,362 8,927 4,349 9,506 5,303 10,130 6,139 10,648 8,015 12,030 9,600 13,464
17.50 2,053 9,903 2,829 10,100 3,775 10,601 4,752 11,157 5,591 11,658 7,490 13,027 9,103 14,378
18.00 1,611 11,153 2,383 11,289 3,292 11,718 4,254 12,235 5,004 12,693 7,014 13,998 8,656 15,399
18.50 1,249 12,403 1,972 12,494 2,837 12,861 3,814 13,326 4,559 13,756 6,534 15,009 8,234 16,398
19.00 971 13,653 1,635 13,711 2,452 14,024 3,437 14,438 4,141 14,849 6,106 16,066 7,808 17,373
19.50 765 14,903 1,297 14,942 2,102 15,190 3,057 15,567 3,821 15,941 5,704 17,112 7,553 18,378
20.00 614 16,153 1,057 16,179 1,790 16,390 2,708 16,715 3,464 17,076 5,329 18,157 7,180 19,437
21.00 485 18,653 643 18,663 1,298 18,805 - - 2,806 19,340 4,662 20,364 6,483 21,563
CPA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 3,057 57 3,058 57 3,058 57 - - 3,061 57 3,102 73 3,131 144
4.70 2,957 57 2,958 57 2,958 57 2,960 57 2,978 60 3,004 77 3,048 171
4.80 2,857 57 2,858 57 2,858 57 2,860 57 2,879 63 2,905 81 2,964 194
4.90 2,757 57 2,758 57 2,758 57 2,760 59 2,779 65 2,822 115 2,878 223
5.00 2,657 57 2,658 57 2,660 57 2,676 61 2,679 69 2,737 148 2,793 246
5.25 2,407 57 2,408 57 2,410 60 2,428 71 2,446 109 2,515 222 2,585 329
5.50 2,157 57 2,158 57 2,174 69 2,192 111 2,211 145 2,305 292 2,399 408
5.75 1,907 57 1,908 65 1,924 83 1,967 152 1,998 224 2,103 372 2,208 515
6.00 1,657 71 1,668 83 1,696 153 1,738 231 1,792 296 1,917 478 2,032 623
6.25 1,407 108 1,427 153 1,475 235 1,537 320 1,590 395 1,740 593 1,865 740
6.50 1,157 172 1,205 240 1,266 345 1,340 433 1,405 513 1,569 723 1,711 878
6.75 907 264 986 358 1,068 471 1,156 565 1,232 649 1,417 856 1,572 1,019
7.00 650 381 790 512 883 615 984 721 1,064 801 1,264 1,010 1,423 1,168
7.25 437 541 623 683 726 788 835 888 919 964 1,139 1,165 1,307 1,330
7.50 313 794 467 893 582 974 701 1,068 790 1,140 1,008 1,344 1,187 1,505
7.75 212 1,047 348 1,105 465 1,180 582 1,260 677 1,323 904 1,526 1,081 1,675
8.00 141 1,297 254 1,332 368 1,388 481 1,457 569 1,530 792 1,711 981 1,857
8.25 97 1,547 169 1,572 280 1,617 389 1,676 483 1,730 699 1,903 886 2,051
8.50 71 1,797 95 1,807 224 1,842 306 1,893 393 1,942 615 2,107 803 2,249
8.75 57 2,047 83 2,057 165 2,075 254 2,116 328 2,166 549 2,321 724 2,453
9.00 57 2,297 73 2,297 126 2,314 198 2,354 278 2,386 477 2,532 651 2,651
9.25 57 2,547 67 2,547 85 2,564 164 2,582 226 2,614 419 2,749 577 2,864
9.50 57 2,797 61 2,797 79 2,797 127 2,819 170 2,854 356 2,968 529 3,084
9.75 57 3,047 57 3,047 - - - - 134 3,088 312 3,194 - -
10.00 - - 57 3,297 - - - - - - - - - -
10.50 - - 57 3,797 - - - - - - - - - -
CPC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,302 74 4,303 74 - - - - 4,305 79 4,305 97 4,305 114
2.30 4,102 74 4,103 74 - - - - 4,105 83 4,105 105 4,105 122
2.40 3,902 74 3,903 74 3,903 74 - - 3,905 90 3,905 113 3,905 131
2.50 3,702 74 3,703 74 3,705 74 - - 3,705 98 3,705 122 3,705 194
2.60 3,502 74 3,503 74 3,505 74 - - 3,506 106 3,506 180 3,506 248
2.70 3,302 74 3,303 74 3,305 79 - - 3,306 113 3,306 235 3,306 331
2.80 3,102 74 3,103 74 3,105 87 3,106 101 3,106 123 3,106 282 3,162 380
2.90 2,902 74 2,903 77 2,905 93 2,906 106 2,906 134 2,953 332 2,965 459
3.00 2,702 74 2,703 82 2,705 98 2,706 115 2,706 199 2,754 411 2,767 531
3.10 2,502 74 2,503 87 2,505 109 2,543 127 2,545 255 2,589 485 2,606 605
3.20 2,302 74 2,303 98 2,305 119 2,345 138 2,346 307 2,418 557 2,441 697
3.30 2,102 77 2,103 109 2,137 134 2,173 203 2,174 367 2,247 656 2,273 793
3.40 1,902 95 1,903 123 1,937 150 1,997 263 2,019 451 2,049 745 2,098 877
3.50 1,702 121 1,703 139 1,779 218 1,839 319 1,843 553 1,897 862 1,975 993
3.60 1,502 158 1,526 167 1,598 282 1,639 403 1,662 656 1,757 968 1,839 1,120
3.70 1,300 210 1,357 238 1,415 346 1,495 487 1,499 772 1,642 1,096 1,723 1,242
3.80 1,100 278 1,169 312 1,263 464 1,329 592 1,350 905 1,514 1,220 1,598 1,367
3.90 898 356 1,006 444 1,109 575 1,194 712 1,201 1,056 1,389 1,358 1,498 1,487
4.00 693 448 840 584 965 700 1,057 829 1,085 1,180 1,294 1,498 1,405 1,622
4.10 532 576 697 717 836 838 932 982 960 1,339 1,179 1,637 1,314 1,785
4.20 416 773 569 878 721 992 822 1,110 854 1,509 1,102 1,783 1,217 1,909
4.30 325 982 455 1,064 600 1,138 730 1,269 740 1,667 1,001 1,905 1,145 2,027
4.40 252 1,182 361 1,241 521 1,313 636 1,425 670 1,829 916 2,049 1,058 2,175
4.50 195 1,382 298 1,430 440 1,483 563 1,595 601 2,018 836 2,221 982 2,338
4.60 155 1,582 235 1,617 353 1,671 485 1,765 525 2,181 765 2,383 923 2,485
4.70 126 1,782 164 1,803 298 1,854 437 1,947 448 2,381 708 2,526 853 2,648
4.80 105 1,982 150 2,003 238 2,037 353 2,131 400 2,562 638 2,707 800 2,811
4.90 89 2,182 138 2,182 170 2,217 300 2,313 348 2,743 565 2,870 734 3,050
5.00 78 2,382 129 2,382 159 2,415 242 2,513 298 2,945 527 3,046 662 3,227
5.25 74 2,882 110 2,882 137 2,882 160 2,993 226 3,422 397 3,481 551 3,578
5.50 74 3,382 98 3,382 122 3,382 143 3,382 151 3,818 294 3,931 460 4,037
5.75 74 3,882 89 3,882 111 3,882 130 3,882 139 4,317 232 4,402 363 4,622
6.00 74 4,382 82 4,382 102 4,382 121 4,382 129 4,817 160 4,869 311 4,953
6.25 - - 77 4,882 - - - - 122 5,315 - - - -
6.50 - - 74 5,382 - - - - - - - - - -
6.75 - - 74 5,882 - - - - - - - - - -
CPI (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 9,753 200 9,757 200 9,784 200 - - 9,787 552 9,803 887 9,872 1,429
16.50 9,253 200 9,257 200 9,287 200 - - 9,325 682 9,354 1,059 9,428 1,638
17.00 8,753 200 8,757 200 8,813 200 8,916 435 8,908 830 8,970 1,234 9,012 1,850
17.50 8,253 200 8,257 200 8,317 272 8,455 557 8,450 988 8,510 1,439 8,581 2,065
18.00 7,753 200 7,777 200 7,857 392 8,020 676 8,010 1,194 8,100 1,660 8,173 2,314
18.50 7,253 200 7,279 201 7,391 463 7,580 835 7,574 1,392 7,668 1,895 7,766 2,567
19.00 6,753 200 6,797 293 6,925 598 7,160 990 7,152 1,631 7,267 2,139 7,406 2,823
19.50 6,253 244 6,326 416 6,479 758 6,748 1,185 6,742 1,886 6,874 2,394 7,032 3,102
20.00 5,753 329 5,850 533 6,051 943 6,350 1,390 6,338 2,153 6,489 2,677 6,698 3,394
21.00 4,753 600 4,946 903 5,254 1,370 5,508 1,872 5,512 2,725 5,685 3,259 6,063 3,987
22.00 3,751 986 4,086 1,409 4,472 1,898 4,805 2,411 4,804 3,309 5,006 3,902 5,476 4,635
23.00 2,736 1,446 3,294 2,021 3,739 2,506 4,175 3,023 4,179 3,983 4,409 4,591 4,962 5,310
24.00 1,851 2,073 2,582 2,739 3,084 3,184 3,599 3,698 3,606 4,715 3,844 5,298 4,525 5,919
25.00 1,296 3,031 1,995 3,542 2,537 3,928 3,073 4,415 3,078 5,465 3,344 6,154 4,045 6,757
26.00 863 4,049 1,509 4,405 2,069 4,750 2,614 5,191 2,627 6,261 2,900 6,947 3,631 7,527
27.00 528 5,053 1,081 5,247 1,656 5,612 2,199 6,022 2,219 7,080 2,473 7,737 3,284 8,302
28.00 321 6,053 767 6,171 1,304 6,402 1,839 6,746 1,860 8,101 2,133 8,559 2,930 9,123
29.00 205 7,053 530 7,123 993 7,305 1,531 7,600 1,557 8,999 1,828 9,401 2,657 9,929
30.00 200 8,053 389 8,098 770 8,236 1,256 8,490 1,283 9,919 1,575 10,244 2,373 10,799
31.00 200 9,053 229 9,081 585 9,180 1,044 9,400 1,073 10,842 1,352 11,135 2,147 11,652
32.00 200 10,053 200 10,053 461 10,147 866 10,314 892 11,783 1,158 12,061 1,930 12,524
33.00 200 11,053 200 11,053 325 11,104 707 11,253 739 12,744 973 12,975 1,701 13,426
34.00 200 12,053 200 12,053 229 12,101 568 12,214 593 13,716 843 13,920 1,550 14,328
35.00 - - 200 13,053 - - - - 427 14,690 719 14,867 - -
36.00 - - 200 14,053 - - - - 268 15,656 - - - -
37.00 - - 200 15,053 - - - - 248 16,656 - - - -
38.00 - - 200 16,053 - - - - 237 17,655 - - - -
39.00 - - 200 17,053 - - - - - - - - - -
40.00 - - 200 18,053 - - - - - - - - - -
41.00 - - 200 19,053 - - - - - - - - - -
42.00 - - 200 20,053 - - - - - - - - - -
43.00 - - 200 21,053 - - - - - - - - - -
44.00 - - 200 22,053 - - - - - - - - - -
45.00 - - 200 23,053 - - - - - - - - - -
46.00 - - 200 24,053 - - - - - - - - - -
47.00 - - 200 25,053 - - - - - - - - - -
48.00 - - 200 26,053 - - - - - - - - - -
49.00 - - 200 27,053 - - - - - - - - - -
CRC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,189 27 - - - - 1,191 40 - - - -
3.80 - - 1,139 27 - - - - 1,141 43 - - - -
3.90 1,089 27 1,089 27 - - - - 1,105 46 1,108 111 1,113 156
4.00 1,039 27 1,039 28 - - - - 1,056 50 1,059 127 1,076 169
4.10 989 27 989 31 991 39 - - 1,006 52 1,019 141 1,027 193
4.20 939 27 939 32 941 43 - - 967 56 971 166 986 214
4.30 889 27 889 36 901 46 905 54 917 77 931 180 948 233
4.40 839 27 839 39 851 50 863 59 876 96 889 199 907 261
4.50 789 32 789 42 801 54 820 79 833 111 848 230 864 288
4.60 739 38 747 47 759 59 778 98 790 127 805 256 830 311
4.70 689 46 697 51 715 80 734 115 747 144 767 280 794 342
4.80 639 55 652 59 670 98 689 140 709 166 731 307 756 369
4.90 589 67 602 79 625 126 651 156 670 190 697 338 724 396
5.00 539 83 561 98 585 143 611 186 635 217 658 365 692 429
5.25 414 130 445 165 481 213 513 252 547 282 577 446 617 507
5.50 285 188 353 248 393 289 432 329 464 361 512 523 559 582
5.75 190 279 268 346 313 388 361 419 396 446 436 623 485 680
6.00 131 407 202 453 254 488 301 518 327 539 376 718 428 774
6.25 87 532 145 557 197 585 242 613 270 637 324 818 380 872
6.50 58 659 100 671 149 692 192 717 222 740 271 918 330 974
6.75 40 784 75 792 118 809 155 828 177 845 233 1,027 294 1,077
7.00 30 909 51 909 83 921 123 940 147 960 198 1,134 254 1,180
7.25 27 1,034 44 1,034 58 1,046 88 1,059 114 1,072 156 1,245 221 1,286
7.50 27 1,159 40 1,159 52 1,159 63 1,175 92 1,188 139 1,363 193 1,397
7.75 27 1,284 36 1,284 48 1,284 58 1,284 67 1,304 117 1,477 176 1,513
8.00 27 1,409 34 1,409 44 1,409 54 1,409 62 1,429 97 1,593 146 1,623
CRG (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,611 43 - - - - 2,613 61 - - - -
2.80 2,511 43 2,511 43 - - - - 2,513 65 2,513 93 2,513 113
2.90 2,411 43 2,411 43 - - - - 2,413 69 2,413 99 2,413 121
3.00 2,311 43 2,312 43 - - - - 2,313 75 2,313 107 2,313 162
3.10 2,211 43 2,212 44 - - - - 2,213 79 2,213 115 2,271 200
3.20 2,111 43 2,112 45 2,112 60 - - 2,113 83 2,161 155 2,174 231
3.30 2,011 43 2,012 49 2,012 64 - - 2,053 89 2,062 189 2,077 264
3.40 1,911 43 1,912 53 1,912 68 - - 1,955 96 1,965 220 2,009 312
3.50 1,811 43 1,812 57 1,812 73 - - 1,857 104 1,893 253 1,913 338
3.60 1,711 43 1,712 60 1,712 80 - - 1,781 111 1,797 297 1,839 385
3.70 1,611 43 1,612 65 1,612 87 - - 1,684 151 1,720 328 1,764 441
3.80 1,511 43 1,512 72 1,545 92 1,575 113 1,603 184 1,640 371 1,687 478
3.90 1,411 43 1,412 77 1,446 101 1,477 151 1,522 216 1,562 411 1,620 532
4.00 1,311 43 1,312 84 1,364 111 1,395 186 1,439 245 1,491 465 1,558 586
4.10 1,211 49 1,235 93 1,281 150 1,326 219 1,368 294 1,424 519 1,484 629
4.20 1,111 60 1,137 103 1,195 182 1,240 268 1,295 320 1,351 562 1,426 689
4.30 1,011 75 1,051 142 1,109 236 1,166 296 1,220 378 1,288 626 1,366 748
4.40 911 93 962 196 1,031 281 1,090 355 1,154 418 1,224 681 1,304 802
4.50 811 120 883 229 953 324 1,022 395 1,087 468 1,161 735 1,250 866
4.60 711 153 802 276 883 368 953 459 1,018 532 1,100 800 1,192 929
4.70 610 192 727 322 819 431 892 519 957 587 1,042 864 1,145 992
4.80 509 244 640 389 735 501 818 579 894 647 994 932 1,098 1,053
4.90 408 296 578 451 677 567 762 633 840 710 940 1,000 1,044 1,117
5.00 332 366 513 530 616 635 713 707 784 771 904 1,055 1,009 1,172
5.25 203 599 387 722 501 813 597 888 660 943 780 1,244 900 1,371
5.50 115 851 270 918 387 995 478 1,064 559 1,126 673 1,431 796 1,549
5.75 71 1,101 186 1,139 304 1,207 387 1,262 461 1,329 581 1,630 714 1,738
6.00 48 1,351 142 1,375 227 1,421 302 1,480 381 1,525 497 1,832 621 1,949
6.25 43 1,601 97 1,601 162 1,657 243 1,689 311 1,734 431 2,045 566 2,148
6.50 43 1,851 85 1,851 115 1,889 204 1,923 254 1,952 366 2,250 485 2,359
6.75 43 2,101 77 2,101 104 2,101 164 2,151 216 2,183 309 2,470 442 2,568
7.00 43 2,351 72 2,351 96 2,351 119 2,398 175 2,410 275 2,698 386 2,784
7.25 43 2,601 67 2,601 89 2,601 111 2,601 128 2,657 234 2,927 333 3,016
CRL (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 50,856 864 - - - - 50,874 864 - - - -
19.00 - - 49,856 864 - - - - 49,868 864 49,937 864 - -
19.50 48,849 864 48,857 864 - - - - 48,869 864 48,960 884 - -
20.00 47,849 864 47,857 864 - - - - 47,889 864 47,977 904 - -
21.00 45,849 864 45,857 864 - - - - 45,908 864 46,037 924 - -
22.00 43,849 864 43,857 864 - - - - 43,976 864 44,094 984 - -
23.00 41,849 864 41,858 864 - - - - 42,013 884 42,178 1,064 42,396 1,678
24.00 39,849 864 39,858 864 39,866 864 - - 40,056 904 40,262 1,224 40,621 2,096
25.00 37,849 864 37,858 864 37,880 864 - - 38,120 964 38,370 1,665 38,769 2,651
26.00 35,849 864 35,860 864 35,904 864 - - 36,159 1,065 36,577 2,129 36,930 3,195
27.00 33,849 864 33,860 864 33,938 884 34,139 944 34,252 1,430 34,728 2,650 35,032 3,875
28.00 31,849 864 31,860 864 31,972 904 32,220 1,102 32,365 1,937 32,773 3,290 33,140 4,569
29.00 29,849 864 29,865 864 30,015 1,132 30,312 1,496 30,523 2,438 30,891 3,955 31,316 5,417
30.00 27,849 909 27,884 1,154 28,079 1,521 28,487 2,004 28,668 3,058 29,055 4,774 29,583 6,229
31.00 25,849 1,259 25,901 1,610 26,150 2,047 26,551 2,571 26,760 3,836 27,207 5,609 27,886 7,222
32.00 23,849 1,733 23,893 2,190 24,290 2,645 24,697 3,223 24,889 4,649 25,486 6,605 26,263 8,196
33.00 21,849 2,348 21,924 2,849 22,186 3,358 22,627 3,975 22,759 5,576 23,797 7,575 24,711 9,270
34.00 19,849 3,079 19,979 3,622 20,338 4,168 21,183 4,834 21,240 6,647 21,824 8,731 23,250 10,425
35.00 17,842 3,865 18,068 4,501 18,759 5,078 19,475 5,785 19,548 7,800 20,323 9,844 21,456 11,542
36.00 15,836 4,687 16,323 5,483 17,001 6,113 17,833 6,835 17,906 9,075 18,873 11,132 20,132 12,848
37.00 13,799 5,545 14,515 6,574 15,326 7,241 16,255 7,970 16,344 10,311 17,515 12,397 18,913 14,139
38.00 11,689 6,523 12,746 7,725 13,725 8,418 14,763 9,162 14,837 11,756 16,215 13,793 17,727 15,451
39.00 9,664 7,670 11,070 8,972 12,201 9,659 13,341 10,476 13,496 13,144 14,960 15,203 16,611 16,882
40.00 8,205 8,984 9,719 10,375 10,741 11,016 11,952 11,889 12,181 14,704 13,861 16,656 15,579 18,320
41.00 6,974 10,864 8,379 11,816 9,427 12,481 10,700 13,371 11,059 16,298 12,763 18,205 14,547 19,774
42.00 5,948 12,963 7,243 13,406 8,171 14,154 9,486 14,930 9,954 17,955 11,762 19,744 13,622 21,334
43.00 5,043 15,008 6,220 15,257 7,095 15,878 8,382 16,547 9,011 19,641 10,843 21,356 12,774 22,861
44.00 4,200 17,034 5,325 17,175 6,168 17,644 7,397 18,278 8,026 21,384 9,920 22,963 11,929 24,359
45.00 3,408 19,048 4,492 19,191 5,321 19,497 6,524 19,986 7,151 23,157 9,139 24,488 11,116 25,859
46.00 2,701 21,048 3,774 21,134 4,583 21,344 5,746 21,752 6,339 24,655 8,390 26,191 10,427 27,484
47.00 2,108 22,974 3,141 23,098 3,947 23,524 5,014 23,625 5,624 26,441 7,642 27,908 9,751 29,170
48.00 1,641 24,999 2,611 25,110 3,366 25,329 4,392 25,485 4,933 28,296 7,032 29,647 9,029 30,751
49.00 1,284 27,002 2,124 27,090 2,847 27,258 3,830 27,530 4,303 30,151 6,452 31,397 8,480 32,531
50.00 1,017 29,003 1,736 29,083 2,393 29,208 3,329 29,455 3,755 32,025 5,834 33,165 7,938 34,212
CSA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 42,983 967 42,994 967 43,003 967 43,014 967 43,076 967 43,037 967 43,232 982
11.00 40,483 967 40,494 967 40,504 967 40,569 967 40,578 967 40,540 967 40,889 1,407
11.50 37,983 967 37,995 967 38,004 967 38,070 967 38,081 967 38,236 1,000 38,512 2,020
12.00 35,483 967 35,495 967 35,506 967 35,573 967 35,582 967 35,861 1,455 36,221 2,590
12.50 32,983 967 32,995 970 33,007 978 33,076 979 33,086 1,007 33,470 2,064 33,911 3,396
13.00 30,483 1,092 30,496 1,253 30,508 1,260 30,578 1,262 30,694 1,262 31,223 2,636 31,722 4,229
13.50 27,983 1,510 27,996 1,648 28,057 1,653 28,082 1,655 28,278 1,814 29,003 3,487 29,621 5,359
14.00 25,483 2,095 25,498 2,193 25,560 2,197 25,729 2,327 25,914 2,632 26,809 4,400 27,604 6,457
14.50 22,983 2,869 22,998 2,916 23,112 3,008 23,337 3,226 23,631 3,448 24,736 5,508 25,583 7,724
15.00 20,483 3,793 20,521 3,803 20,691 3,949 21,012 4,188 21,403 4,668 22,716 6,800 23,736 9,165
15.50 17,983 4,783 18,060 4,846 18,345 5,051 18,804 5,315 19,256 5,978 20,831 8,178 21,947 10,586
16.00 15,483 5,780 15,559 5,991 15,924 6,301 16,467 6,634 17,011 7,478 18,710 9,669 19,914 12,224
16.50 12,983 6,778 13,181 7,289 13,801 7,711 14,463 8,353 15,100 9,101 17,026 11,334 18,329 13,863
17.00 10,385 7,926 10,904 8,797 11,693 9,340 12,530 10,185 13,276 10,965 15,418 13,082 16,794 15,728
17.50 7,966 10,266 8,874 10,667 9,786 11,429 10,762 12,191 11,591 12,925 13,890 14,866 15,392 17,487
18.00 6,818 12,832 7,398 13,077 8,007 13,666 9,091 14,330 10,021 14,957 12,504 16,859 14,024 19,482
18.50 5,820 15,365 6,111 15,509 6,512 15,969 7,670 16,538 8,592 17,055 11,167 18,793 12,759 21,155
19.00 4,824 17,850 4,996 17,993 5,362 18,196 6,382 18,635 7,344 19,058 9,947 20,626 11,595 23,205
19.50 3,861 20,351 3,971 20,488 4,366 20,601 5,274 20,925 6,264 21,315 8,866 22,702 10,515 25,214
20.00 3,009 22,853 3,098 22,968 3,429 23,067 4,184 23,278 5,210 23,623 7,806 24,848 9,510 27,382
21.00 1,806 27,882 1,990 27,882 2,002 27,946 2,764 28,094 3,580 28,313 6,116 29,281 7,664 31,664
22.00 1,140 32,882 1,361 32,882 1,374 32,882 1,870 32,990 2,372 33,102 4,673 33,865 6,298 36,153
23.00 967 37,882 995 37,882 1,038 37,882 1,256 37,882 1,795 37,882 3,610 38,568 5,056 40,718
24.00 967 42,882 967 42,882 967 42,882 1,072 42,882 1,233 42,882 2,796 43,344 3,949 45,459
25.00 967 47,882 967 47,882 967 47,882 967 47,882 1,082 47,882 2,130 48,154 3,167 50,142
26.00 967 52,882 967 52,882 967 52,882 967 52,882 967 52,882 1,317 52,882 2,287 54,940
27.00 967 57,882 967 57,882 967 57,882 967 57,882 967 57,882 1,195 57,882 1,860 59,844
28.00 967 62,882 967 62,882 967 62,882 - - 967 62,882 1,095 62,882 1,350 64,712
29.00 967 67,882 967 67,882 - - - - 967 67,882 1,012 67,882 1,247 69,533
30.00 967 72,882 967 72,882 - - - - 967 72,882 967 72,882 1,143 74,560
31.00 - - 967 77,882 - - - - 967 77,882 - - - -
32.00 - - 967 82,882 - - - - 967 82,882 - - - -
33.00 - - 967 87,882 - - - - 967 87,882 - - - -
CSE (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,448 124 - - - - 7,454 124 - - - -
10.50 - - 7,198 124 - - - - 7,205 124 - - - -
11.00 - - 6,948 124 - - - - 6,955 124 - - - -
11.50 6,697 124 6,698 124 - - - - 6,705 124 6,705 134 6,705 206
12.00 6,447 124 6,448 124 - - - - 6,455 124 6,455 165 6,455 261
12.50 6,197 124 6,198 124 - - - - 6,214 124 6,214 222 6,217 309
13.00 5,947 124 5,948 124 - - - - 5,964 124 5,964 274 5,968 389
13.50 5,697 124 5,698 124 5,699 124 - - 5,723 129 5,723 339 5,727 457
14.00 5,447 124 5,448 124 5,454 124 - - 5,487 134 5,489 405 5,497 551
14.50 5,197 124 5,198 124 5,204 124 5,213 124 5,250 160 5,250 493 5,258 635
15.00 4,947 124 4,948 124 4,954 124 4,963 129 5,013 216 5,015 584 5,026 743
15.50 4,697 124 4,698 124 4,704 124 4,721 137 4,779 266 4,782 689 4,795 849
16.00 4,447 124 4,452 124 4,460 129 4,483 168 4,557 331 4,561 793 4,577 966
16.50 4,197 124 4,202 128 4,215 165 4,245 216 4,332 406 4,337 917 4,358 1,095
17.00 3,947 139 3,955 180 3,974 208 4,015 281 4,115 490 4,122 1,040 4,141 1,217
17.50 3,697 181 3,708 231 3,738 277 3,783 365 3,901 576 3,911 1,158 3,941 1,362
18.00 3,447 236 3,464 289 3,503 352 3,559 442 3,696 676 3,707 1,300 3,737 1,507
18.50 3,197 305 3,222 371 3,271 435 3,338 548 3,494 783 3,508 1,443 3,537 1,649
19.00 2,947 389 2,985 466 3,049 529 3,124 653 3,299 905 3,315 1,601 3,353 1,818
19.50 2,697 482 2,749 572 2,829 636 2,882 772 3,056 1,027 3,068 1,761 3,110 1,981
20.00 2,445 582 2,521 684 2,580 753 2,680 900 2,879 1,182 2,900 1,923 2,940 2,142
21.00 1,940 790 2,064 943 2,184 1,047 2,308 1,195 2,540 1,500 2,562 2,277 2,618 2,501
22.00 1,417 1,053 1,665 1,251 1,821 1,383 1,969 1,524 2,230 1,823 2,254 2,650 2,313 2,819
23.00 1,055 1,415 1,309 1,641 1,505 1,776 1,680 1,905 1,946 2,184 1,984 3,078 2,037 3,258
24.00 799 1,937 1,023 2,082 1,231 2,205 1,413 2,317 1,689 2,572 1,721 3,491 1,796 3,654
25.00 585 2,445 769 2,540 975 2,646 1,163 2,745 1,457 2,972 1,496 3,915 1,588 4,067
26.00 400 2,935 574 3,017 762 3,102 955 3,194 1,255 3,392 1,300 4,349 1,392 4,493
27.00 265 3,447 425 3,473 585 3,571 771 3,651 1,070 3,828 1,112 4,795 1,216 4,929
28.00 179 3,947 303 3,961 445 4,002 612 4,117 916 4,281 955 5,245 1,063 5,368
29.00 126 4,447 216 4,455 335 4,484 492 4,530 770 4,655 818 5,705 945 5,822
30.00 124 4,947 145 4,949 246 4,970 390 5,005 670 5,115 706 6,172 834 6,274
31.00 124 5,447 124 5,450 190 5,463 311 5,488 570 5,578 614 6,644 730 6,742
CSP (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,640 199 9,643 199 - - - - 9,662 199 9,690 267 9,768 477
6.00 9,140 199 9,143 199 9,144 199 - - 9,162 199 9,210 360 9,311 587
6.25 8,640 199 8,643 199 8,646 199 - - 8,662 219 8,754 455 8,874 741
6.50 8,140 199 8,143 199 8,146 199 - - 8,179 239 8,288 576 8,451 872
6.75 7,640 199 7,643 199 7,655 199 7,676 248 7,696 347 7,844 720 8,046 1,050
7.00 7,140 199 7,143 199 7,155 199 7,191 318 7,230 451 7,418 878 7,638 1,223
7.25 6,640 199 6,643 215 6,667 268 6,720 425 6,759 580 6,996 1,037 7,270 1,428
7.50 6,140 230 6,148 266 6,179 360 6,246 564 6,319 716 6,595 1,251 6,888 1,644
7.75 5,640 301 5,656 383 5,702 491 5,786 700 5,879 906 6,199 1,447 6,546 1,868
8.00 5,140 401 5,162 505 5,235 650 5,341 902 5,454 1,121 5,832 1,684 6,184 2,127
8.25 4,640 537 4,676 667 4,781 835 4,986 1,098 5,039 1,354 5,467 1,921 5,862 2,372
8.50 4,140 706 4,197 880 4,394 1,042 4,565 1,339 4,638 1,596 5,130 2,213 5,546 2,661
8.75 3,640 899 3,770 1,092 3,964 1,288 4,161 1,604 4,274 1,884 4,802 2,492 5,225 2,939
9.00 3,140 1,097 3,321 1,358 3,542 1,551 3,780 1,882 3,918 2,138 4,486 2,787 4,955 3,241
9.25 2,617 1,320 2,877 1,639 3,132 1,833 3,404 2,186 3,573 2,451 4,182 3,090 4,669 3,558
9.50 2,093 1,592 2,469 1,951 2,765 2,149 3,071 2,522 3,259 2,791 3,894 3,408 4,409 3,876
9.75 1,689 1,924 2,102 2,302 2,431 2,500 2,751 2,864 2,957 3,144 3,627 3,771 4,182 4,199
10.00 1,406 2,429 1,801 2,667 2,110 2,880 2,456 3,239 2,683 3,522 3,379 4,108 3,914 4,572
10.50 970 3,442 1,280 3,546 1,557 3,725 1,922 4,033 2,221 4,304 2,932 4,864 3,473 5,287
11.00 617 4,460 898 4,503 1,135 4,623 1,492 4,898 1,793 5,122 2,514 5,640 3,088 6,066
11.50 388 5,460 601 5,476 819 5,557 1,155 5,803 1,424 5,994 2,171 6,468 2,738 6,849
12.00 258 6,460 367 6,468 570 6,515 869 6,762 1,120 6,895 1,852 7,314 2,405 7,681
12.50 199 7,460 234 7,464 391 7,487 638 7,718 882 7,818 1,560 8,173 2,120 8,529
13.00 199 8,460 199 8,460 300 8,479 475 8,683 702 8,764 1,346 9,085 1,868 9,397
13.50 199 9,460 199 9,460 219 9,470 351 9,659 515 9,722 1,134 9,979 1,655 10,276
14.00 199 10,460 199 10,460 199 10,460 282 10,644 397 10,679 965 10,926 1,453 11,187
14.50 199 11,460 199 11,460 199 11,460 - - 339 11,670 796 11,858 1,278 12,094
15.00 - - 199 12,460 - - - - 219 12,652 - - - -
15.50 - - 199 13,460 - - - - 199 13,638 - - - -
16.00 - - 199 14,460 - - - - 199 14,620 - - - -
16.50 - - 199 15,460 - - - - 199 15,620 - - - -
17.00 - - 199 16,460 - - - - 199 16,620 - - - -
CTB (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,706 35 1,706 35 - - - - 1,708 57 1,708 72 1,708 84
2.50 1,606 35 1,606 35 1,606 40 - - 1,608 63 1,608 79 1,608 92
2.60 1,506 35 1,506 35 1,506 44 - - 1,508 69 1,508 88 1,508 103
2.70 1,406 35 1,406 37 1,406 47 - - 1,408 77 1,408 97 1,408 113
2.80 1,306 35 1,306 41 1,306 49 1,308 59 1,308 87 1,308 109 1,308 153
2.90 1,206 35 1,206 44 1,206 55 1,228 64 1,229 99 1,232 147 1,237 207
3.00 1,106 35 1,106 49 1,106 61 1,129 71 1,129 138 1,133 184 1,139 254
3.10 1,006 36 1,006 55 1,006 68 1,031 103 1,031 173 1,035 234 1,040 296
3.20 906 44 906 63 906 76 945 133 946 222 951 281 959 352
3.30 806 57 806 71 826 87 869 162 870 280 878 346 887 412
3.40 706 76 706 83 727 125 779 204 781 346 789 408 803 471
3.50 606 101 619 104 638 160 699 246 703 416 712 475 725 536
3.60 506 137 526 145 566 196 626 298 630 490 641 547 658 609
3.70 406 176 432 202 479 257 559 358 563 562 578 616 594 676
3.80 303 222 354 276 407 315 500 424 504 646 520 691 541 750
3.90 222 300 277 354 338 396 437 492 444 719 459 761 478 814
4.00 176 403 214 434 274 472 382 564 388 819 406 863 429 914
4.10 137 506 156 524 214 559 336 642 340 906 360 937 383 991
4.20 105 606 115 618 180 646 288 711 293 1,005 313 1,036 334 1,079
4.30 81 706 99 706 146 736 249 793 254 1,088 273 1,119 297 1,165
4.40 64 806 88 806 108 826 209 876 214 1,187 234 1,219 256 1,249
4.50 53 906 79 906 97 906 183 966 188 1,287 207 1,296 227 1,331
4.60 44 1,006 72 1,006 89 1,006 156 1,056 161 1,386 178 1,395 198 1,430
4.70 39 1,106 67 1,106 84 1,106 126 1,145 131 1,486 149 1,495 167 1,529
4.80 35 1,206 63 1,206 79 1,206 92 1,232 97 1,586 112 1,593 127 1,603
4.90 - - 59 1,306 - - - - 92 1,686 - - - -
5.00 - - 56 1,406 - - - - 87 1,786 - - - -
5.25 - - 49 1,656 - - - - 77 2,034 - - - -
5.50 - - 45 1,906 - - - - - - - - - -
CTC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,277 61 - - - - 3,277 62 - - - -
1.75 - - 3,177 61 - - - - 3,177 65 - - - -
1.80 3,076 61 3,077 61 - - - - 3,077 67 3,077 81 3,077 91
1.85 2,976 61 2,977 61 2,977 61 - - 2,977 70 2,977 83 2,977 94
1.90 2,876 61 2,877 61 2,877 61 - - 2,877 73 2,877 87 2,877 98
1.95 2,776 61 2,777 61 2,777 61 - - 2,777 77 2,777 90 2,777 103
2.00 2,676 61 2,677 61 2,677 61 2,677 74 2,677 79 2,677 95 2,677 151
2.10 2,476 61 2,477 61 2,477 63 2,478 81 2,478 89 2,477 106 2,478 202
2.20 2,276 61 2,277 61 2,277 69 2,278 91 2,278 99 2,278 163 2,278 250
2.30 2,076 61 2,077 65 2,077 75 2,078 101 2,146 110 2,160 246 2,169 324
2.40 1,876 61 1,877 73 1,877 85 1,878 117 1,878 169 1,878 294 1,916 400
2.50 1,676 62 1,677 81 1,678 94 1,678 137 1,678 224 1,710 392 1,718 495
2.60 1,476 78 1,477 91 1,500 109 1,501 204 1,504 282 1,534 489 1,573 603
2.70 1,276 105 1,292 115 1,318 127 1,321 272 1,324 392 1,358 584 1,413 695
2.80 1,073 145 1,105 151 1,133 192 1,136 395 1,141 493 1,217 695 1,257 823
2.90 876 206 902 244 962 287 966 508 989 632 1,066 820 1,129 947
3.00 676 283 749 336 803 426 808 653 832 765 934 964 1,021 1,066
3.10 483 387 595 488 672 549 680 822 688 912 816 1,084 926 1,186
3.20 355 547 469 637 537 691 547 997 556 1,069 716 1,241 828 1,340
3.30 251 751 362 796 437 856 447 1,161 459 1,240 625 1,409 723 1,508
3.40 183 952 246 989 334 1,033 342 1,358 354 1,408 539 1,577 644 1,676
3.50 137 1,153 186 1,180 280 1,208 290 1,565 300 1,564 475 1,744 575 1,822
3.60 106 1,353 123 1,369 191 1,394 200 1,765 247 1,758 403 1,906 519 1,986
3.70 86 1,553 110 1,570 130 1,610 138 1,965 195 1,958 363 2,088 447 2,168
3.80 71 1,755 101 1,770 119 1,778 126 2,160 135 2,162 287 2,269 412 2,326
3.90 62 1,956 93 1,956 110 1,956 118 2,360 125 2,362 240 2,448 370 2,508
4.00 61 2,156 86 2,156 103 2,156 111 2,560 117 2,562 187 2,624 328 2,686
4.10 61 2,356 81 2,356 97 2,356 103 2,760 111 2,761 131 2,824 287 2,884
CTD (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,171 223 - - - - - - - -
11.25 - - 10,670 223 - - - - - - - -
11.74 - - 10,168 223 - - - - - - - -
12.23 - - 9,667 223 - - 9,676 223 - - - -
12.71 - - 9,183 223 - - 9,192 223 - - - -
13.20 8,678 223 8,681 223 - - 8,703 223 8,707 444 8,736 695
13.69 8,177 223 8,179 223 - - 8,211 233 8,228 578 8,258 855
14.18 7,675 223 7,678 223 - - 7,719 314 7,748 738 7,791 1,022
14.67 7,172 234 7,176 273 7,181 274 7,244 411 7,274 900 7,341 1,233
15.16 6,671 312 6,675 346 6,686 348 6,765 532 6,820 1,111 6,896 1,443
15.65 6,170 417 6,175 445 6,190 502 6,302 685 6,366 1,321 6,473 1,691
16.14 5,669 554 5,674 572 5,698 653 5,852 866 5,931 1,565 6,065 1,928
16.63 5,168 723 5,176 760 5,216 826 5,405 1,059 5,509 1,832 5,666 2,216
17.12 4,667 914 4,681 961 4,736 1,026 4,979 1,297 5,101 2,115 5,294 2,502
17.60 4,178 1,110 4,203 1,171 4,282 1,256 4,576 1,563 4,727 2,421 4,949 2,808
18.09 3,677 1,309 3,708 1,423 3,803 1,513 4,180 1,845 4,350 2,741 4,603 3,132
18.58 3,171 1,509 3,232 1,694 3,364 1,798 3,804 2,170 4,000 3,086 4,283 3,458
19.07 2,651 1,746 2,779 2,003 2,953 2,105 3,440 2,507 3,666 3,439 3,968 3,813
19.56 2,107 2,050 2,393 2,351 2,583 2,463 3,106 2,870 3,356 3,814 3,691 4,167
20.54 1,553 3,086 1,789 3,155 1,927 3,297 2,491 3,640 2,791 4,591 3,155 4,935
21.52 1,142 4,094 1,281 4,126 1,418 4,220 1,963 4,484 2,295 5,414 2,711 5,729
22.49 769 5,088 890 5,091 1,017 5,181 1,529 5,356 1,888 6,278 2,318 6,547
23.47 490 6,089 595 6,089 709 6,113 1,180 6,269 1,529 7,174 1,964 7,422
24.45 318 7,091 366 7,091 483 7,103 885 7,213 1,228 8,083 1,657 8,303
25.43 223 8,092 269 8,092 322 8,096 661 8,173 990 9,015 1,402 9,208
26.41 223 9,094 223 9,094 223 9,094 474 9,142 801 9,968 1,174 10,137
27.38 223 10,089 223 10,089 223 10,089 334 10,116 642 10,924 1,004 11,065
28.36 223 11,089 223 11,089 223 11,089 268 11,110 491 11,896 824 12,017
29.34 223 12,091 223 12,091 223 12,091 233 12,103 404 12,871 695 12,971
30.32 - - 223 13,092 - - - - - - - -
CTS (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,685 278 6,689 313 6,694 314 6,714 378 6,770 480 6,813 1,013 6,885 1,339
15.50 6,185 373 6,190 402 6,200 436 6,234 524 6,300 631 6,358 1,221 6,461 1,571
16.00 5,685 500 5,690 520 5,709 586 5,754 668 5,850 796 5,920 1,474 6,044 1,829
16.50 5,185 661 5,194 688 5,223 760 5,290 844 5,405 988 5,492 1,724 5,651 2,055
17.00 4,685 847 4,698 889 4,744 949 4,829 1,047 4,971 1,211 5,090 2,003 5,267 2,343
17.50 4,185 1,044 4,208 1,100 4,279 1,179 4,384 1,279 4,555 1,468 4,701 2,306 4,907 2,634
18.00 3,685 1,244 3,725 1,344 3,801 1,427 3,947 1,529 4,159 1,749 4,323 2,626 4,559 2,955
18.50 3,182 1,443 3,236 1,607 3,363 1,702 3,541 1,820 3,782 2,073 3,969 2,960 4,245 3,270
19.00 2,668 1,673 2,778 1,907 2,945 2,013 3,149 2,131 3,416 2,405 3,638 3,316 3,992 3,628
19.50 2,118 1,962 2,383 2,257 2,565 2,362 2,794 2,513 3,041 2,799 3,368 3,631 3,707 3,966
20.00 1,783 2,445 2,066 2,631 2,223 2,746 2,468 2,914 2,755 3,146 3,021 4,066 3,429 4,411
21.00 1,324 3,468 1,504 3,530 1,627 3,636 1,870 3,786 2,191 3,945 2,499 4,868 2,920 5,178
22.00 929 4,475 1,051 4,515 1,174 4,583 1,374 4,692 1,683 4,804 2,037 5,711 2,483 5,998
23.00 595 5,485 699 5,486 808 5,514 970 5,644 1,316 5,695 1,646 6,587 2,112 6,851
24.00 378 6,485 464 6,484 554 6,498 677 6,540 999 6,626 1,334 7,486 1,755 7,713
25.00 250 7,485 299 7,485 351 7,488 470 7,515 743 7,578 1,065 8,426 1,474 8,622
26.00 218 8,485 225 8,485 228 8,485 314 8,500 539 8,548 852 9,366 1,248 9,534
27.00 218 9,485 218 9,485 218 9,485 228 9,494 375 9,520 659 10,315 1,047 10,468
28.00 218 10,485 218 10,485 218 10,485 218 10,485 270 10,505 520 11,283 873 11,412
29.00 218 11,485 218 11,485 218 11,485 218 11,485 228 11,496 404 12,257 733 12,364
30.00 218 12,485 218 12,485 218 12,485 218 12,485 218 12,485 308 13,237 601 13,327
DFA (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,313 143 7,318 143 - -
4.41 7,127 143 7,131 143 - -
4.51 6,905 143 6,909 143 - -
4.60 6,718 143 6,724 143 - -
4.69 6,532 143 6,538 143 - -
4.93 6,014 143 6,040 220 - -
5.16 5,529 143 5,556 348 - -
5.40 5,013 143 5,060 504 5,134 977
5.63 4,527 170 4,595 687 4,687 1,216
5.87 4,022 224 4,136 924 4,243 1,451
6.10 3,546 343 3,701 1,176 3,871 1,722
6.34 3,050 509 3,285 1,470 3,486 2,031
6.57 2,603 722 2,889 1,792 3,134 2,346
6.81 2,161 996 2,514 2,147 2,795 2,683
7.04 1,771 1,297 2,175 2,519 2,516 3,037
7.28 1,395 1,654 1,863 2,920 2,220 3,419
7.51 1,099 2,064 1,600 3,346 1,977 3,797
7.75 834 2,523 1,343 3,783 1,764 4,197
7.98 641 2,983 1,133 4,223 1,554 4,604
8.21 472 3,449 939 4,668 1,389 5,020
8.45 328 3,942 768 5,144 1,218 5,457
8.68 226 4,427 625 5,607 1,072 5,900
8.92 188 4,936 510 6,098 957 6,358
9.15 162 5,419 401 6,574 831 6,792
9.39 143 5,928 331 7,062 713 7,267
9.86 143 6,928 242 8,041 565 8,209
10.33 143 7,928 152 9,042 411 9,147
10.80 143 8,928 143 10,042 345 10,128
11.27 143 9,929 143 11,026 275 11,103
DFM (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,106 134 6,107 134 6,109 134 - - 6,113 134 6,133 415 6,139 661
4.80 5,906 134 5,907 134 5,910 134 5,930 134 5,931 137 5,934 489 5,966 732
4.90 5,706 134 5,707 134 5,710 134 5,730 134 5,731 204 5,734 535 5,767 792
5.00 5,506 134 5,507 134 5,510 134 5,531 134 5,531 259 5,557 612 5,593 888
5.25 5,006 134 5,007 134 5,026 134 5,051 134 5,053 375 5,079 788 5,135 1,077
5.50 4,506 134 4,507 139 4,526 187 4,570 251 4,571 560 4,637 1,005 4,702 1,318
5.75 4,006 155 4,018 182 4,042 262 4,121 364 4,127 733 4,195 1,249 4,301 1,556
6.00 3,506 226 3,518 288 3,585 384 3,669 512 3,677 979 3,787 1,512 3,926 1,850
6.25 3,006 339 3,037 437 3,123 541 3,245 717 3,254 1,260 3,402 1,796 3,582 2,092
6.50 2,506 504 2,574 602 2,702 750 2,849 963 2,858 1,574 3,031 2,105 3,246 2,412
6.75 2,006 699 2,130 867 2,290 1,031 2,481 1,242 2,489 1,921 2,714 2,447 2,941 2,773
7.00 1,487 935 1,704 1,162 1,917 1,348 2,122 1,539 2,130 2,297 2,409 2,784 2,664 3,130
7.25 1,060 1,266 1,364 1,501 1,609 1,708 1,832 1,904 1,841 2,665 2,153 3,114 2,458 3,408
7.50 800 1,767 1,035 1,941 1,314 2,109 1,556 2,279 1,571 3,121 1,880 3,545 2,197 3,866
7.75 590 2,274 803 2,370 1,054 2,518 1,316 2,678 1,335 3,554 1,656 3,944 1,979 4,253
8.00 419 2,775 594 2,829 833 2,952 1,093 3,088 1,112 4,005 1,454 4,362 1,799 4,658
8.25 297 3,275 431 3,317 662 3,397 914 3,524 927 4,462 1,276 4,791 1,617 5,066
8.50 218 3,786 335 3,802 520 3,863 729 3,971 745 4,917 1,107 5,223 1,476 5,471
8.75 167 4,286 250 4,294 411 4,341 598 4,415 613 5,402 978 5,665 1,331 5,902
9.00 134 4,786 167 4,786 296 4,814 500 4,885 509 5,869 858 6,110 1,188 6,346
9.25 134 5,286 143 5,286 224 5,315 399 5,357 416 6,351 746 6,562 1,075 6,778
9.50 134 5,786 134 5,786 146 5,802 290 5,845 304 6,851 661 7,025 991 7,226
9.75 134 6,286 134 6,286 - - - - 231 7,331 572 7,506 - -
10.00 134 6,786 134 6,786 - - - - 154 7,830 485 7,970 - -
EVG (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,870 97 1,891 109 - - - - 1,899 800 1,899 893 1,899 1,008
1.05 1,770 113 1,790 153 1,825 225 - - 1,831 888 1,831 995 1,833 1,080
1.10 1,670 131 1,702 194 1,738 259 - - 1,747 963 1,750 1,068 1,751 1,168
1.15 1,570 155 1,613 234 1,652 298 - - 1,661 1,039 1,663 1,159 1,667 1,240
1.20 1,470 182 1,525 274 1,581 334 1,661 444 1,665 1,139 1,668 1,235 1,673 1,332
1.25 1,370 214 1,436 334 1,494 391 1,593 495 1,602 1,201 1,606 1,321 1,608 1,420
1.30 1,270 248 1,361 375 1,424 447 1,524 551 1,532 1,302 1,541 1,409 1,548 1,508
1.35 1,170 286 1,272 432 1,352 503 1,474 610 1,482 1,389 1,488 1,503 1,497 1,596
1.40 1,070 325 1,197 492 1,281 559 1,406 680 1,417 1,478 1,421 1,592 1,425 1,684
1.45 970 365 1,106 535 1,209 616 1,337 735 1,346 1,569 1,357 1,680 1,357 1,760
1.50 863 405 1,030 609 1,157 656 1,288 812 1,297 1,669 1,305 1,768 1,314 1,861
1.55 756 457 973 668 1,085 745 1,237 883 1,250 1,761 1,253 1,856 1,262 1,949
1.60 661 521 916 727 1,032 803 1,188 953 1,200 1,854 1,209 1,949 1,212 2,037
1.65 585 585 839 816 978 881 1,117 1,031 1,128 1,944 1,140 2,037 1,141 2,125
1.70 521 661 781 889 904 952 1,066 1,084 1,078 2,045 1,088 2,138 1,096 2,213
1.75 457 753 744 949 872 1,028 1,016 1,156 1,026 2,137 1,036 2,226 1,045 2,315
1.80 405 858 687 1,037 817 1,107 964 1,227 976 2,238 982 2,314 993 2,402
1.85 365 963 628 1,112 763 1,195 935 1,304 948 2,330 960 2,416 962 2,490
1.90 327 1,063 593 1,186 731 1,268 884 1,391 897 2,430 905 2,506 912 2,592
1.95 291 1,163 533 1,274 675 1,361 853 1,479 867 2,521 876 2,596 885 2,680
2.00 259 1,265 497 1,366 643 1,434 801 1,551 813 2,622 823 2,696 832 2,768
2.10 207 1,465 428 1,546 579 1,613 743 1,728 756 2,814 768 2,885 773 2,957
2.20 170 1,662 386 1,732 515 1,792 684 1,888 695 3,014 709 3,076 719 3,145
2.30 142 1,864 344 1,913 450 1,970 624 2,062 639 3,209 647 3,265 653 3,346
2.40 122 2,064 276 2,104 382 2,161 564 2,252 580 3,409 588 3,466 595 3,536
2.50 106 2,264 234 2,297 343 2,338 529 2,426 540 3,601 557 3,656 565 3,725
2.60 95 2,470 193 2,489 304 2,528 - - 323 3,801 402 3,846 500 3,912
2.70 86 2,670 149 2,720 266 2,766 - - 287 4,001 364 4,046 462 4,100
2.80 78 2,870 101 2,921 226 2,956 - - 243 4,202 322 4,236 431 4,301
2.90 77 3,070 94 3,113 183 3,157 - - 202 4,394 287 4,437 402 4,490
3.00 77 3,270 89 3,314 139 3,346 - - 154 4,618 244 4,637 359 4,692
3.10 77 3,470 85 3,514 89 3,548 - - 102 4,794 199 4,826 320 4,880
3.20 77 3,670 81 3,726 86 3,749 - - 98 4,994 154 5,026 288 5,080
3.30 77 3,870 78 3,928 83 3,949 - - 94 5,194 99 5,228 - -
3.40 77 4,070 77 4,129 81 4,149 - - 93 5,431 98 5,417 - -
3.50 77 4,270 77 4,329 79 4,350 - - 90 5,631 97 5,618 - -
3.60 77 4,470 77 4,530 77 4,550 - - 89 5,830 95 5,816 - -
3.70 77 4,670 77 4,730 77 4,752 - - 87 6,036 93 6,023 - -
3.80 77 4,870 77 4,944 77 4,952 - - 86 6,236 91 6,223 - -
3.90 77 5,070 77 5,144 77 5,165 - - 85 6,443 89 6,430 - -
4.00 77 5,270 77 5,345 77 5,366 - - 83 6,643 87 6,630 - -
4.10 77 5,470 77 5,545 77 5,566 - - 82 6,843 87 6,830 - -
4.20 77 5,670 77 5,746 77 5,768 - - 82 7,049 86 7,036 - -
4.30 77 5,870 77 5,946 77 5,969 - - 81 7,249 86 7,236 - -
4.40 77 6,070 77 6,148 77 6,181 - - 79 7,449 85 7,443 - -
4.50 77 6,270 77 6,348 77 6,382 - - 78 7,656 85 7,641 - -
4.60 77 6,470 77 6,549 77 6,582 - - 78 7,855 83 7,848 - -
4.70 77 6,670 77 6,749 77 6,784 - - 77 8,055 83 8,048 - -
4.80 77 6,870 77 6,949 77 6,997 - - 77 8,261 82 8,248 - -
4.90 77 7,070 77 7,148 77 7,197 - - 77 8,461 82 8,455 - -
5.00 77 7,270 77 7,348 77 7,398 - - 77 8,661 81 8,655 - -
5.25 77 7,770 77 7,846 77 7,912 - - 77 9,168 79 9,161 - -
5.50 77 8,270 77 8,348 77 8,426 - - 77 9,673 78 9,667 - -
5.75 77 8,770 77 8,838 77 8,928 - - 77 10,180 77 10,173 - -
6.00 77 9,270 77 9,338 77 9,441 - - 77 10,680 - - - -
6.25 77 9,770 77 9,840 77 9,944 - - 77 11,186 - - - -
6.50 77 10,270 77 10,341 77 10,433 - - 77 11,692 - - - -
6.75 77 10,770 77 10,841 77 10,936 - - 77 12,198 - - - -
7.00 77 11,270 77 11,340 77 11,461 - - 77 12,698 - - - -
7.25 77 11,770 77 11,840 77 11,962 - - 77 13,205 - - - -
7.50 77 12,270 77 12,338 77 12,465 - - 77 13,710 - - - -
7.75 77 12,770 77 12,838 77 12,966 - - 77 14,217 - - - -
8.00 77 13,270 77 13,337 77 13,468 - - 77 14,717 - - - -
8.25 77 13,770 77 13,838 77 13,956 - - 77 15,223 - - - -
8.50 77 14,270 77 14,338 77 14,472 - - 77 15,729 - - - -
8.75 77 14,770 77 14,840 77 14,972 - - 77 16,235 - - - -
9.00 77 15,270 77 15,340 77 15,472 - - 77 16,742 - - - -
9.25 77 15,770 77 15,840 77 15,970 - - 77 17,240 - - - -
9.50 77 16,270 77 16,341 77 16,470 - - 77 17,747 - - - -
9.75 77 16,770 77 16,841 77 16,969 - - 77 18,254 - - - -
10.00 77 17,270 77 17,342 77 17,469 - - 77 18,760 - - - -
10.50 - - 77 18,353 - - - - 77 19,766 - - - -
11.00 - - 77 19,354 - - - - 77 20,779 - - - -
11.50 - - 77 20,356 - - - - 77 21,784 - - - -
12.00 - - 77 21,356 - - - - 77 22,797 - - - -
12.50 - - 77 22,357 - - - - 77 23,802 - - - -
13.00 - - 77 23,358 - - - - 77 24,814 - - - -
13.50 - - 77 24,360 - - - - 77 25,821 - - - -
14.00 - - 77 25,360 - - - - 77 26,833 - - - -
14.50 - - 77 26,361 - - - - 77 27,839 - - - -
15.00 - - 77 27,342 - - - - 77 28,851 - - - -
15.50 - - 77 28,342 - - - - 77 29,858 - - - -
16.00 - - 77 29,360 - - - - 77 30,870 - - - -
16.50 - - 77 30,358 - - - - 77 31,876 - - - -
17.00 - - 77 31,358 - - - - - - - - - -
17.50 - - 77 32,341 - - - - - - - - - -
18.00 - - 77 33,341 - - - - - - - - - -
18.50 - - 77 34,389 - - - - - - - - - -
19.00 - - 77 35,389 - - - - - - - - - -
19.50 - - 77 36,390 - - - - - - - - - -
20.00 - - 77 37,390 - - - - - - - - - -
21.00 - - 77 39,390 - - - - - - - - - -
22.00 - - 77 41,372 - - - - - - - - - -
GAC (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,318 383 - - - - 17,324 383 - - - -
4.70 - - 16,919 383 - - - - 16,926 383 - - - -
4.80 - - 16,519 383 - - - - 16,526 383 16,556 547 - -
4.90 16,115 383 16,119 383 - - - - 16,126 383 16,155 644 - -
5.00 15,715 383 15,719 383 - - - - 15,750 383 15,794 734 - -
5.25 14,715 383 14,719 383 14,723 383 14,747 383 14,750 423 14,824 995 14,926 1,532
5.50 13,715 383 13,719 383 13,723 383 13,746 393 13,780 644 13,863 1,303 14,071 1,922
5.75 12,715 383 12,719 400 12,739 403 12,774 673 12,807 866 12,966 1,672 13,218 2,275
6.00 11,715 432 11,719 501 11,760 505 11,798 928 11,860 1,199 12,076 2,029 12,410 2,731
6.25 10,715 578 10,727 641 10,779 812 10,844 1,244 10,911 1,534 11,238 2,452 11,639 3,188
6.50 9,715 784 9,726 915 9,818 1,100 9,914 1,613 10,018 1,977 10,431 2,939 10,875 3,666
6.75 8,715 1,066 8,746 1,209 8,874 1,449 9,006 1,989 9,149 2,412 9,635 3,429 10,214 4,239
7.00 7,715 1,416 7,765 1,620 7,976 1,891 8,121 2,486 8,330 2,941 8,918 4,014 9,553 4,757
7.25 6,715 1,806 6,774 2,039 7,096 2,369 7,289 3,019 7,532 3,538 8,220 4,593 8,938 5,380
7.50 5,702 2,205 5,841 2,591 6,266 2,916 6,478 3,617 6,790 4,189 7,564 5,237 8,365 6,063
7.75 4,677 2,676 4,964 3,167 5,390 3,526 5,823 4,297 6,075 4,853 6,978 5,885 7,794 6,701
8.00 3,611 3,243 4,206 3,849 4,657 4,193 5,137 5,034 5,502 5,502 6,495 6,486 7,438 7,274
8.25 2,971 4,065 3,588 4,582 3,988 4,915 4,456 5,822 4,847 6,348 5,869 7,336 6,779 8,125
8.50 2,452 5,115 3,004 5,389 3,480 5,744 3,863 6,721 4,250 7,152 5,359 8,104 6,312 8,854
8.75 2,029 6,128 2,480 6,292 2,928 6,549 3,345 7,590 3,762 7,963 4,943 8,882 5,904 9,629
9.00 1,639 7,154 2,070 7,263 2,493 7,451 2,855 8,485 3,320 8,814 4,487 9,661 5,496 10,409
9.25 1,291 8,122 1,663 8,182 2,099 8,369 2,418 9,389 2,898 9,687 4,122 10,504 5,084 11,178
9.50 1,010 9,154 1,361 9,171 1,752 9,312 2,084 10,322 2,537 10,582 3,792 11,340 4,767 12,019
9.75 798 10,154 1,061 10,159 1,459 10,269 1,727 11,255 2,227 11,485 3,428 12,203 4,542 12,864
10.00 639 11,154 840 11,155 1,161 11,237 1,461 12,225 1,902 12,425 3,147 13,077 4,118 13,696
10.50 436 13,154 532 13,154 757 13,196 1,015 14,146 1,444 14,310 2,570 14,850 3,560 15,422
11.00 383 15,154 415 15,154 542 15,167 648 16,108 1,046 16,216 2,154 16,673 3,062 17,182
11.50 383 17,154 383 17,154 383 17,168 - - 823 18,170 1,779 18,551 2,641 19,003
12.00 - - 383 19,154 - - - - 578 20,120 1,425 20,431 - -
12.50 - - 383 21,154 - - - - 431 22,098 1,165 22,334 - -
13.00 - - 383 23,154 - - - - 383 24,096 964 24,286 - -
GAH (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 40,504 919 40,563 919 40,739 919 40,858 969 40,982 1,069 41,478 2,198 42,218 3,421
10.50 38,004 919 38,089 919 38,309 919 38,435 1,019 38,548 1,355 39,330 2,918 39,898 4,193
11.00 35,504 919 35,614 919 35,801 969 36,048 1,223 36,231 1,768 36,806 3,659 37,765 5,113
11.50 33,004 919 33,136 919 33,363 1,081 33,611 1,703 33,904 2,403 34,755 4,512 35,659 5,964
12.00 30,504 919 30,601 1,004 30,922 1,528 31,373 2,349 31,442 3,185 32,602 5,507 33,705 7,151
12.50 28,004 1,175 28,142 1,620 28,654 2,179 29,028 3,074 29,316 4,083 30,489 6,414 31,842 8,339
13.00 25,504 1,656 25,759 2,233 26,228 2,902 26,712 4,008 27,144 5,104 28,549 7,611 29,958 9,600
13.50 23,004 2,325 23,180 3,032 23,650 3,765 24,484 5,087 24,976 6,291 26,621 8,861 28,304 10,807
14.00 20,504 3,183 20,796 3,983 21,737 4,854 22,356 6,298 22,927 7,540 24,882 10,225 26,635 12,161
14.50 17,974 4,153 18,656 5,099 19,595 6,035 20,293 7,704 20,991 8,976 22,748 11,640 25,064 13,463
15.00 15,423 5,180 16,387 6,391 17,507 7,353 18,344 9,122 19,167 10,345 21,163 13,116 23,186 14,971
15.50 12,926 6,328 14,220 7,835 15,554 8,801 16,512 10,617 17,399 11,829 19,682 14,531 21,813 16,521
16.00 10,262 7,686 12,202 9,421 13,655 10,372 14,826 12,312 15,847 13,516 18,248 16,132 20,860 18,119
16.50 8,335 9,375 10,311 11,113 11,997 12,159 13,168 14,101 14,296 15,185 16,990 18,202 19,670 19,837
17.00 6,887 11,732 8,760 13,000 10,407 14,094 11,714 15,982 12,904 17,121 15,760 20,023 18,442 21,617
17.50 5,679 14,338 7,379 15,107 8,998 16,147 10,337 18,023 11,573 19,018 14,804 21,883 17,292 23,832
18.00 4,627 16,887 6,172 17,362 7,672 18,232 9,127 20,090 10,440 21,039 13,784 23,412 16,280 25,258
18.50 3,631 19,311 5,112 19,734 6,567 20,399 8,008 22,204 9,262 23,116 12,726 25,318 15,267 27,212
19.00 2,793 21,903 4,222 22,134 5,577 22,679 6,956 24,396 8,324 25,199 11,508 27,350 14,303 29,071
19.50 2,132 24,403 3,472 24,565 4,717 25,061 6,106 26,663 7,355 27,402 10,715 29,339 13,440 31,078
20.00 1,642 26,903 2,806 27,128 4,006 27,441 5,247 28,901 6,595 29,624 9,821 31,442 12,594 33,194
21.00 1,026 31,903 1,762 31,960 2,829 32,390 3,909 33,541 5,160 34,265 8,422 35,693 11,012 37,285
22.00 919 36,903 1,120 36,962 1,921 37,156 2,900 38,425 3,981 38,951 7,051 40,286 9,729 41,561
23.00 919 41,903 919 41,929 1,360 42,059 2,178 43,517 3,175 43,813 6,102 44,900 8,486 46,020
24.00 919 46,903 919 46,914 1,019 47,010 1,535 48,531 2,400 48,410 5,171 49,414 7,559 50,563
25.00 919 51,903 919 51,916 969 51,958 - - 1,906 53,358 4,331 54,279 6,456 55,281
26.00 919 56,903 919 56,903 919 56,960 - - 1,418 58,408 3,713 59,064 5,773 59,909
27.00 919 61,903 919 61,903 919 61,932 - - 1,092 63,437 3,113 63,985 4,991 64,474
28.00 919 66,870 919 66,989 919 67,031 - - 1,019 68,451 2,629 68,559 4,387 69,383
29.00 919 71,872 919 71,991 919 72,029 - - 969 73,515 2,235 73,509 3,892 74,339
30.00 919 76,872 919 76,994 919 77,027 - - 919 78,528 1,811 78,365 3,328 78,833
31.00 919 81,873 919 81,997 - - - - 919 83,542 1,651 83,394 2,996 83,671
32.00 919 86,873 919 86,999 - - - - 919 88,538 1,348 88,408 2,606 88,609
33.00 919 91,874 919 92,002 - - - - 919 93,552 1,069 93,438 2,234 93,400
34.00 919 96,874 919 97,005 - - - - 919 98,566 1,019 98,452 - -
35.00 919 101,876 919 102,007 - - - - 919 103,563 969 103,466 - -
36.00 919 106,876 919 107,010 - - - - 919 108,577 919 108,511 - -
37.00 - - 919 111,903 - - - - 919 113,573 919 113,508 - -
38.00 - - 919 116,903 - - - - 919 118,570 919 118,522 - -
39.00 - - 919 121,903 - - - - 919 123,584 - - - -
40.00 - - 919 126,903 - - - - 919 128,582 - - - -
GHL (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 21,378 548 21,385 548 21,404 548 - - 21,492 938 21,718 1,969 22,054 2,910
14.50 20,378 548 20,385 548 20,425 548 - - 20,536 1,189 20,809 2,354 21,239 3,300
15.00 19,378 548 19,394 548 19,444 568 - - 19,596 1,445 19,954 2,686 20,444 3,746
15.50 18,378 548 18,394 555 18,461 760 18,606 1,059 18,661 1,762 19,082 3,101 19,660 4,188
16.00 17,378 595 17,406 682 17,494 975 17,678 1,322 17,748 2,097 18,261 3,545 18,906 4,644
16.50 16,378 764 16,417 920 16,540 1,234 16,781 1,619 16,858 2,522 17,465 3,964 18,221 5,166
17.00 15,378 982 15,426 1,214 15,597 1,499 15,878 1,948 15,974 2,917 16,681 4,483 17,491 5,690
17.50 14,378 1,251 14,456 1,540 14,680 1,877 15,004 2,349 15,125 3,407 15,942 5,003 16,810 6,299
18.00 13,380 1,573 13,493 1,897 13,759 2,246 14,157 2,789 14,296 3,897 15,205 5,592 16,200 6,915
18.50 12,380 1,939 12,537 2,281 12,875 2,668 13,320 3,310 13,485 4,493 14,508 6,200 15,563 7,500
19.00 11,380 2,330 11,599 2,729 12,014 3,113 12,526 3,799 12,712 5,031 13,848 6,787 14,933 8,108
19.50 10,380 2,727 10,690 3,210 11,175 3,624 11,740 4,386 11,954 5,548 13,177 7,382 14,378 8,725
20.00 9,373 3,138 9,797 3,724 10,359 4,170 10,981 4,967 11,235 6,153 12,551 7,951 13,837 9,407
21.00 7,299 4,045 8,102 4,899 8,827 5,394 9,576 6,168 9,858 7,477 11,371 9,255 12,736 10,773
22.00 5,391 5,227 6,628 6,159 7,522 6,774 8,361 7,519 8,734 8,904 10,136 10,864 11,571 12,189
23.00 4,172 7,096 5,223 7,747 6,241 8,421 7,112 9,108 7,503 10,561 9,321 12,138 10,670 13,452
24.00 3,230 9,158 4,125 9,527 5,101 10,015 6,030 10,602 6,511 12,177 8,402 13,708 9,840 14,933
25.00 2,415 11,178 3,216 11,411 4,160 11,832 5,098 12,376 5,578 13,845 7,449 15,257 9,088 16,541
26.00 1,703 13,178 2,453 13,315 3,351 13,655 4,316 14,122 4,790 15,587 6,830 16,939 8,334 18,095
27.00 1,174 15,178 1,848 15,260 2,670 15,522 3,592 15,915 4,094 17,363 6,146 18,607 7,717 19,760
28.00 820 17,178 1,390 17,228 2,110 17,423 3,035 17,755 3,468 19,181 5,518 20,344 7,203 21,449
29.00 591 19,178 1,038 19,208 1,655 19,348 2,495 19,615 2,982 21,037 4,977 22,103 6,622 23,118
30.00 548 21,178 677 21,194 1,222 21,300 2,049 21,521 2,499 22,890 4,436 23,877 6,133 24,899
31.00 548 23,178 548 23,186 943 23,252 1,675 23,440 2,102 24,806 4,002 25,708 5,630 26,643
32.00 548 25,178 548 25,178 726 25,229 1,330 25,369 1,765 26,714 3,589 27,523 5,157 28,406
GLI (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 12,935 1,169 12,940 1,218 12,970 1,322 - - 13,105 1,657 13,443 2,138 13,902 2,832
92.50 12,435 1,355 12,442 1,400 12,481 1,507 - - 12,642 1,853 13,023 2,360 13,523 3,105
95.00 11,935 1,548 11,943 1,594 11,993 1,702 12,106 1,854 12,188 2,069 12,606 2,618 13,145 3,375
97.50 11,435 1,746 11,446 1,792 11,512 1,906 11,643 2,064 11,740 2,290 12,216 2,883 12,783 3,646
100.00 10,935 1,946 10,948 1,999 11,032 2,122 11,186 2,291 11,293 2,529 11,826 3,144 12,445 3,912
102.50 10,435 2,144 10,454 2,212 10,556 2,346 10,736 2,524 10,864 2,774 11,438 3,420 12,099 4,224
105.00 9,935 2,344 9,960 2,434 10,088 2,583 10,293 2,772 10,434 3,033 11,063 3,729 11,753 4,535
107.50 9,437 2,543 9,469 2,664 9,625 2,830 9,859 3,027 10,012 3,303 10,705 4,030 11,416 4,847
110.00 8,936 2,743 8,982 2,905 9,167 3,088 9,432 3,302 9,612 3,580 10,349 4,332 11,111 5,147
112.50 8,436 2,944 8,498 3,151 8,720 3,346 9,014 3,564 9,202 3,888 9,989 4,658 10,803 5,395
115.00 7,934 3,146 8,020 3,410 8,279 3,627 8,605 3,851 8,814 4,183 9,653 4,999 10,495 5,737
117.50 7,430 3,352 7,548 3,697 7,847 3,917 8,205 4,146 8,440 4,489 9,335 5,338 10,188 6,081
120.00 6,920 3,570 7,084 3,984 7,426 4,222 7,818 4,460 8,059 4,806 9,017 5,680 9,887 6,418
122.50 6,402 3,805 6,628 4,287 7,015 4,539 7,437 4,781 7,700 5,133 8,687 6,031 9,618 6,748
125.00 5,883 4,063 6,183 4,606 6,615 4,862 7,070 5,114 7,357 5,472 8,382 6,408 9,353 7,111
127.50 5,322 4,355 5,765 4,944 6,229 5,207 6,714 5,461 7,012 5,823 8,104 6,783 9,085 7,487
130.00 4,800 4,687 5,417 5,276 5,851 5,566 6,385 5,821 6,675 6,197 7,821 7,155 8,953 7,859
132.50 4,463 5,131 5,104 5,661 5,524 5,950 6,083 6,220 6,368 6,610 7,531 7,519 8,671 8,223
135.00 4,164 5,680 4,777 6,035 5,187 6,324 5,772 6,595 6,062 7,007 7,239 7,926 8,438 8,585
137.50 3,897 6,210 4,484 6,428 4,857 6,713 5,467 6,991 5,754 7,437 6,999 8,333 8,203 9,093
140.00 3,655 6,748 4,197 6,831 4,562 7,110 5,163 7,413 5,544 7,862 6,757 8,736 7,971 9,506
142.50 3,431 7,261 3,921 7,297 4,287 7,537 4,876 7,849 5,271 8,287 6,508 9,132 7,739 9,914
145.00 3,219 7,769 3,659 7,782 4,024 8,007 4,597 8,300 5,004 8,717 6,259 9,532 7,496 10,315
147.50 3,011 8,272 3,410 8,281 3,776 8,477 4,331 8,746 4,664 9,164 6,009 9,965 7,249 10,717
150.00 2,809 8,774 3,161 8,772 3,515 8,942 4,028 9,192 4,440 9,612 5,810 10,396 6,947 11,117
152.50 2,608 9,275 2,936 9,274 3,291 9,425 3,787 9,658 4,218 10,059 5,601 10,818 6,760 11,519
155.00 2,409 9,775 2,725 9,769 3,077 9,903 3,560 10,121 3,984 10,506 5,392 11,239 6,572 11,953
157.50 2,209 10,275 2,522 10,271 2,876 10,382 3,342 10,585 3,752 10,969 5,183 11,661 6,372 12,380
GLX (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 26,305 455 26,309 455 - - - - 26,328 475 26,447 650 26,739 1,140
27.00 25,305 455 25,309 455 25,309 455 - - 25,328 485 25,508 816 25,861 1,372
28.00 24,305 455 24,310 455 24,309 455 - - 24,330 505 24,587 994 25,006 1,600
29.00 23,305 455 23,310 455 23,310 455 - - 23,366 525 23,685 1,207 24,158 1,884
30.00 22,305 455 22,310 455 22,319 455 - - 22,381 601 22,802 1,422 23,350 2,172
31.00 21,305 455 21,315 455 21,319 465 - - 21,438 745 21,937 1,687 22,543 2,478
32.00 20,305 455 20,315 455 20,319 475 - - 20,492 952 21,087 1,968 21,737 2,856
33.00 19,305 455 19,315 455 19,343 495 19,418 765 20,018 1,171 20,273 2,282 20,995 3,200
34.00 18,305 455 18,315 465 18,352 525 18,860 973 19,083 1,433 19,454 2,642 20,251 3,590
35.00 17,305 455 17,322 475 17,380 708 17,888 1,221 18,169 1,703 18,668 2,979 19,497 4,034
36.00 16,305 455 16,330 566 16,420 912 16,959 1,472 17,259 2,045 17,912 3,407 18,805 4,450
37.00 15,305 455 15,349 727 15,745 1,173 16,048 1,818 16,372 2,386 17,146 3,826 18,132 4,897
38.00 14,305 545 14,374 969 14,787 1,467 15,125 2,149 15,562 2,795 16,438 4,316 17,451 5,504
39.00 13,305 737 13,553 1,248 13,866 1,791 14,269 2,557 14,700 3,198 15,753 4,837 16,789 6,007
40.00 12,305 994 12,578 1,574 12,939 2,200 13,418 2,971 13,925 3,668 15,037 5,317 16,187 6,447
41.00 11,305 1,314 11,647 1,941 12,064 2,627 12,593 3,458 13,156 4,170 14,393 5,771 15,572 6,981
42.00 10,302 1,685 10,737 2,363 11,215 3,111 11,812 3,942 12,405 4,608 13,772 6,295 14,948 7,487
43.00 9,296 2,092 9,816 2,836 10,379 3,626 11,059 4,472 11,714 5,156 13,125 6,819 14,388 8,032
44.00 8,271 2,521 8,958 3,347 9,603 4,137 10,331 4,996 11,025 5,657 12,530 7,371 13,868 8,607
45.00 7,263 2,980 8,119 3,875 8,840 4,704 9,640 5,566 10,356 6,248 11,984 7,979 13,320 9,187
46.00 6,219 3,494 7,310 4,466 8,127 5,323 8,956 6,172 9,736 6,866 11,415 8,582 13,008 9,831
47.00 5,274 4,079 6,561 5,102 7,435 6,004 8,352 6,812 9,144 7,490 10,855 9,213 12,509 10,475
48.00 4,533 4,754 5,841 5,860 6,809 6,685 7,730 7,502 8,535 8,191 10,566 9,846 12,042 11,111
49.00 3,911 5,532 5,174 6,650 6,183 7,443 7,165 8,181 8,012 8,875 10,006 10,551 11,567 11,773
50.00 3,350 6,510 4,562 7,469 5,636 8,180 6,640 8,936 7,499 9,586 9,569 11,248 11,072 12,490
52.50 2,199 9,078 3,224 9,667 4,365 10,224 5,427 10,864 6,317 11,444 8,421 13,033 10,018 14,231
55.00 1,260 11,564 2,208 11,964 3,337 12,391 4,392 12,933 5,271 13,439 7,376 15,204 9,019 16,433
57.50 690 14,095 1,466 14,350 2,488 14,645 3,509 15,109 4,352 15,551 6,490 17,219 8,122 18,372
60.00 455 16,577 957 16,796 1,845 16,975 2,769 17,356 3,630 17,739 5,677 19,274 7,334 20,414
62.50 455 19,082 611 19,332 1,334 19,360 2,170 19,670 2,989 19,990 5,056 21,427 6,565 22,482
65.00 455 21,605 475 21,814 964 21,938 1,714 22,004 2,431 22,282 4,373 23,591 5,951 24,598
67.50 455 24,105 465 24,304 683 24,384 1,324 24,420 1,992 24,612 3,851 25,841 5,294 26,780
70.00 455 26,605 455 26,795 505 26,852 1,006 27,004 1,612 27,228 3,319 28,098 4,812 28,965
72.50 455 29,105 455 29,295 485 29,333 775 29,448 1,290 29,632 2,944 30,402 4,315 31,227
75.00 455 31,605 455 31,795 465 31,822 608 31,904 1,066 32,042 2,528 32,734 3,860 33,497
77.50 455 34,105 455 34,295 455 34,310 505 34,373 825 34,489 2,222 35,086 3,431 35,770
80.00 - - 455 36,795 - - - - 681 36,936 1,897 37,475 - -
82.50 - - 455 39,295 - - - - 542 39,406 1,643 39,849 - -
85.00 - - 455 41,795 - - - - 505 41,872 1,439 42,276 - -
87.50 - - 455 44,295 - - - - 485 44,362 - - - -
90.00 - - 455 46,795 - - - - 475 46,844 - - - -
92.50 - - 455 49,295 - - - - 465 49,328 - - - -
95.00 - - 455 51,795 - - - - 455 51,807 - - - -
97.50 - - 455 54,295 - - - - - - - - - -
100.00 - - 455 56,792 - - - - - - - - - -
102.50 - - 455 59,292 - - - - - - - - - -
105.00 - - 455 61,790 - - - - - - - - - -
107.50 - - 455 64,290 - - - - - - - - - -
GWM (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 4,319 164 - - - - - - - - - -
13.50 - - 4,081 213 - - - - - - - - - -
14.00 - - 3,843 279 - - - - - - - - - -
14.50 3,556 269 3,601 353 3,670 450 3,741 556 3,825 646 4,085 975 4,222 1,334
15.00 3,308 345 3,360 439 3,436 550 3,525 661 3,623 762 3,897 1,108 4,056 1,468
15.50 3,058 434 3,109 536 3,211 654 3,312 774 3,415 889 3,680 1,232 3,886 1,620
16.00 2,808 530 2,852 644 2,992 770 3,100 896 3,220 1,015 3,555 1,373 3,729 1,770
16.50 2,558 630 2,640 767 2,775 894 2,900 1,026 3,040 1,158 3,383 1,522 3,577 1,920
17.00 2,305 733 2,416 897 2,569 1,036 2,707 1,169 2,810 1,307 3,223 1,666 3,427 2,082
17.50 2,053 841 2,198 1,038 2,369 1,182 2,512 1,325 2,642 1,464 3,063 1,828 3,289 2,252
18.00 1,790 963 1,978 1,194 2,180 1,335 2,337 1,490 2,482 1,632 2,887 1,995 3,147 2,421
18.50 1,524 1,101 1,778 1,354 1,989 1,493 2,166 1,658 2,325 1,794 2,749 2,159 3,018 2,590
19.00 1,311 1,264 1,589 1,521 1,812 1,658 1,999 1,838 2,141 1,982 2,615 2,331 2,899 2,770
19.50 1,148 1,448 1,425 1,696 1,649 1,834 1,848 2,007 2,001 2,154 2,490 2,512 2,727 2,901
20.00 1,007 1,700 1,274 1,882 1,494 2,015 1,708 2,207 1,870 2,329 2,366 2,695 2,608 3,083
21.00 771 2,213 1,017 2,297 1,221 2,429 1,454 2,595 1,628 2,710 2,139 3,087 2,395 3,454
22.00 564 2,716 796 2,764 992 2,865 1,230 3,010 1,410 3,154 1,932 3,486 2,248 3,845
23.00 392 3,225 614 3,242 797 3,324 1,042 3,446 1,218 3,575 1,745 3,891 2,018 4,233
24.00 268 3,728 465 3,743 644 3,794 876 3,896 1,049 3,976 1,572 4,317 1,860 4,652
25.00 187 4,228 351 4,232 517 4,271 730 4,354 898 4,448 1,417 4,739 1,706 5,052
26.00 135 4,728 260 4,731 413 4,760 604 4,814 774 4,902 1,277 5,183 1,569 5,488
27.00 131 5,228 196 5,229 327 5,247 502 5,299 663 5,373 1,150 5,612 1,446 5,920
28.00 131 5,728 154 5,729 262 5,752 416 5,785 567 5,857 1,034 6,060 1,327 6,361
29.00 131 6,223 136 6,232 208 6,238 349 6,264 478 6,335 930 6,525 1,218 6,824
30.00 131 6,728 131 6,728 168 6,732 281 6,765 405 6,816 833 6,979 1,125 7,235
31.00 131 7,228 131 7,231 146 7,233 - - 342 7,302 749 7,459 1,038 7,701
32.00 131 7,728 131 7,731 141 7,734 - - 299 7,798 689 7,932 948 8,160
33.00 131 8,228 131 8,228 136 8,236 - - 256 8,303 619 8,409 882 8,632
34.00 131 8,728 131 8,730 131 8,732 - - 212 8,802 557 8,894 815 9,100
35.00 131 9,228 131 9,228 131 9,229 - - 179 9,280 504 9,354 737 9,576
36.00 131 9,728 131 9,728 131 9,735 - - 161 9,770 450 9,858 681 10,061
37.00 131 10,228 131 10,228 - - - - 151 10,262 403 10,342 635 10,522
38.00 131 10,728 131 10,728 - - - - 146 10,766 367 10,835 588 11,004
39.00 131 11,228 131 11,228 - - - - 141 11,256 331 11,336 549 11,484
40.00 131 11,728 131 11,728 - - - - 136 11,771 293 11,822 503 11,972
41.00 131 12,228 131 12,228 - - - - 131 12,260 267 12,336 471 12,485
42.00 131 12,728 131 12,728 - - - - 131 12,758 240 12,827 437 12,979
43.00 131 13,228 131 13,228 - - - - 131 13,254 224 13,303 - -
44.00 131 13,728 131 13,728 - - - - 131 13,754 196 13,809 - -
45.00 131 14,228 131 14,228 - - - - 131 14,263 180 14,310 - -
46.00 131 14,728 131 14,728 - - - - 131 14,749 161 14,783 - -
47.00 - - 131 15,228 - - - - 131 15,249 - - - -
48.00 - - 131 15,728 - - - - 131 15,744 - - - -
49.00 - - 131 16,228 - - - - 131 16,248 - - - -
50.00 - - 131 16,728 - - - - 131 16,748 - - - -
52.50 - - 131 17,978 - - - - 131 17,993 - - - -
55.00 - - 131 19,228 - - - - 131 19,239 - - - -
57.50 - - 131 20,478 - - - - 131 20,486 - - - -
60.00 - - 131 21,728 - - - - 131 21,736 - - - -
HAI (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,222 170 6,224 170 - - - - 6,229 170 6,229 188 6,250 432
4.80 6,022 170 6,024 170 6,026 170 - - 6,029 170 6,029 266 6,050 477
4.90 5,822 170 5,824 170 5,826 170 5,828 170 5,845 170 5,848 339 5,850 540
5.00 5,622 170 5,624 175 5,626 176 5,628 178 5,645 178 5,646 400 5,650 628
5.25 5,122 195 5,124 226 5,126 227 5,141 228 5,145 228 5,148 572 5,174 811
5.50 4,622 270 4,624 296 4,626 297 4,641 299 4,678 377 4,685 795 4,714 1,018
5.75 4,122 381 4,125 400 4,134 400 4,168 468 4,208 522 4,217 1,015 4,286 1,263
6.00 3,622 532 3,625 540 3,644 566 3,690 635 3,746 701 3,778 1,300 3,864 1,555
6.25 3,122 718 3,130 734 3,168 783 3,235 852 3,309 923 3,361 1,597 3,452 1,853
6.50 2,622 917 2,633 965 2,719 1,019 2,825 1,105 2,895 1,183 2,952 1,924 3,085 2,177
6.75 2,116 1,117 2,162 1,225 2,274 1,298 2,410 1,389 2,503 1,501 2,584 2,279 2,748 2,533
7.00 1,589 1,364 1,714 1,533 1,855 1,617 2,030 1,709 2,134 1,885 2,283 2,638 2,479 2,871
7.25 1,225 1,869 1,383 1,900 1,477 1,994 1,671 2,118 1,827 2,243 1,951 3,064 2,153 3,283
7.50 1,013 2,382 1,104 2,385 1,193 2,451 1,358 2,540 1,534 2,658 1,672 3,473 1,901 3,697
7.75 814 2,882 866 2,881 959 2,924 1,107 2,995 1,279 3,091 1,422 3,921 1,670 4,104
8.00 629 3,382 667 3,381 743 3,411 874 3,464 1,036 3,543 1,193 4,359 1,465 4,537
8.25 477 3,882 500 3,882 577 3,893 698 3,940 845 4,001 1,028 4,811 1,277 4,967
8.50 367 4,382 399 4,382 449 4,388 526 4,423 681 4,469 837 5,270 1,123 5,412
8.75 287 4,882 325 4,882 327 4,889 427 4,904 552 4,936 722 5,740 980 5,865
9.00 230 5,382 272 5,382 274 5,382 332 5,394 413 5,425 605 6,217 857 6,324
9.25 188 5,882 232 5,882 235 5,882 235 5,894 323 5,913 476 6,685 737 6,789
9.50 170 6,382 202 6,382 204 6,382 206 6,382 223 6,398 397 7,166 644 7,258
9.75 - - 179 6,882 - - - - 206 6,900 309 7,666 - -
HCF (Applicable Date : 22/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 31,613 581 31,622 581 31,637 581 31,655 581 31,685 581 31,788 946 31,966 1,560
62.50 29,113 581 29,122 581 29,136 581 29,185 581 29,216 611 29,415 1,385 29,671 2,125
65.00 26,613 581 26,623 581 26,660 581 26,730 601 26,786 831 27,095 1,921 27,453 2,785
67.50 24,113 581 24,123 581 24,181 591 24,302 777 24,408 1,277 24,842 2,585 25,346 3,615
70.00 21,613 581 21,637 581 21,727 731 21,944 1,276 22,077 1,894 22,696 3,401 23,316 4,537
72.50 19,113 585 19,169 844 19,333 1,214 19,629 1,954 19,827 2,692 20,630 4,381 21,364 5,559
75.00 16,613 1,052 16,731 1,452 16,994 1,931 17,405 2,796 17,671 3,655 18,656 5,471 19,560 6,789
77.50 14,113 1,821 14,343 2,283 14,741 2,903 15,288 3,865 15,617 4,814 16,797 6,680 17,842 8,055
80.00 11,610 2,793 12,047 3,348 12,602 4,124 13,286 5,131 13,693 6,153 15,091 8,060 16,187 9,458
82.50 9,081 3,857 9,827 4,653 10,677 5,603 11,460 6,585 11,898 7,657 13,466 9,570 14,708 10,993
85.00 6,456 5,185 7,788 6,337 8,699 7,245 9,589 8,130 10,278 9,254 11,825 11,240 13,104 12,511
87.50 4,761 7,188 6,012 8,271 7,028 9,029 8,141 9,833 8,732 11,072 10,596 12,860 11,796 14,097
90.00 3,553 9,756 4,489 10,495 5,587 11,166 6,665 11,738 7,365 12,954 9,308 14,660 10,564 15,810
92.50 2,517 12,266 3,228 12,665 4,352 13,174 5,451 13,817 6,131 14,965 8,179 16,527 9,504 17,711
95.00 1,616 14,768 2,309 15,020 3,317 15,398 4,409 15,951 5,094 17,066 7,151 18,526 8,469 19,570
97.50 983 17,312 1,599 17,427 2,481 17,705 3,519 18,166 4,178 19,237 6,186 20,537 7,559 21,585
100.00 608 19,812 1,065 19,871 1,866 20,071 2,775 20,438 3,384 21,455 5,371 22,667 6,690 23,586
102.50 581 22,312 701 22,336 1,322 22,478 2,151 22,761 2,707 23,755 4,600 24,806 5,956 25,715
105.00 581 24,812 591 24,827 952 24,902 1,668 25,123 2,178 26,085 3,983 27,032 5,285 27,828
107.50 581 27,312 581 27,312 647 27,364 1,281 27,530 1,698 28,454 3,350 29,265 4,640 30,026
110.00 581 29,812 581 29,812 591 29,847 937 29,964 1,341 30,849 2,891 31,561 4,046 32,239
112.50 581 32,312 581 32,312 581 32,312 711 32,412 1,024 33,275 2,422 33,877 3,628 34,495
115.00 581 34,812 581 34,812 - - - - 807 35,703 2,078 36,234 - -
117.50 - - 581 37,312 - - - - 637 38,167 1,753 38,607 - -
120.00 - - 581 39,812 - - - - 591 40,640 1,483 41,008 - -
122.50 - - 581 42,312 - - - - 581 43,118 - - - -
125.00 - - 581 44,812 - - - - 581 45,589 - - - -
127.50 - - 581 47,312 - - - - 581 48,090 - - - -
130.00 - - 581 49,812 - - - - 581 50,554 - - - -
132.50 - - 581 52,312 - - - - 581 53,059 - - - -
135.00 - - 581 54,812 - - - - 581 55,563 - - - -
137.50 - - 581 57,312 - - - - - - - - - -
140.00 - - 581 59,812 - - - - - - - - - -
| |