Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 38,372 632 38,383 632 38,394 632 38,404 632 38,495 632 38,429 652 38,865 1,092
11.50 35,872 632 35,884 632 35,895 632 35,990 632 35,999 632 36,190 732 36,524 1,588
12.00 33,372 632 33,384 632 33,395 632 33,497 632 33,505 632 33,849 1,089 34,173 2,029
12.50 30,872 632 30,886 632 30,896 632 31,002 632 31,011 688 31,493 1,406 32,021 2,604
13.00 28,372 632 28,386 632 28,398 632 28,510 693 28,665 806 29,223 1,872 29,901 3,330
13.50 25,872 632 25,887 632 25,990 656 26,019 805 26,287 1,183 27,015 2,605 27,806 4,145
14.00 23,372 632 23,387 632 23,497 765 23,650 1,197 23,901 1,726 24,919 3,276 25,848 5,156
14.50 20,872 632 20,887 741 21,093 1,171 21,337 1,769 21,722 2,375 22,906 4,166 23,981 6,209
15.00 18,372 901 18,458 1,054 18,675 1,590 19,119 2,442 19,556 3,291 21,016 5,226 22,144 7,444
15.50 15,872 1,446 16,015 1,653 16,412 2,470 16,963 3,474 17,507 4,285 19,177 6,397 20,472 8,660
16.00 13,372 2,273 13,680 2,578 14,011 3,567 14,663 4,601 15,310 5,507 17,435 7,703 18,837 10,091
16.50 10,872 3,255 11,296 3,675 12,002 4,864 12,818 5,946 13,529 6,863 15,539 9,118 17,022 11,578
17.00 8,341 4,282 9,176 5,203 10,137 6,455 11,056 7,497 11,897 8,407 14,020 10,663 15,554 13,153
17.50 5,740 5,671 7,271 7,085 8,380 8,201 9,429 9,212 10,321 10,097 12,630 12,232 14,250 14,790
18.00 4,322 8,209 5,546 9,164 6,843 10,121 7,948 11,030 8,907 11,865 11,331 14,029 12,986 16,590
18.50 3,295 10,727 4,075 11,366 5,475 12,179 6,643 13,024 7,623 13,776 10,128 15,798 11,847 18,052
19.00 2,329 13,272 2,945 13,733 4,256 14,162 5,427 14,880 6,501 15,570 8,978 17,457 10,769 19,933
19.50 1,550 15,772 2,060 15,940 3,358 16,401 4,403 16,970 5,438 17,612 7,949 19,374 9,769 21,781
20.00 1,032 18,272 1,422 18,355 2,490 18,678 3,661 19,210 4,525 19,726 6,993 21,358 8,825 23,792
21.00 632 23,272 834 23,272 1,396 23,431 2,254 23,760 3,185 24,148 5,448 25,552 7,177 27,868
22.00 632 28,272 653 28,272 885 28,272 1,390 28,494 2,183 28,771 4,184 29,878 5,818 32,047
23.00 632 33,272 632 33,272 734 33,272 919 33,272 1,371 33,548 3,225 34,442 4,664 36,481
24.00 632 38,272 632 38,272 632 38,272 790 38,272 927 38,272 2,441 39,084 3,807 41,020
25.00 632 43,272 632 43,272 632 43,272 697 43,272 818 43,272 1,716 43,840 2,962 45,638
26.00 632 48,272 632 48,272 632 48,272 632 48,272 734 48,272 1,348 48,681 2,288 50,326
27.00 632 53,272 632 53,272 632 53,272 632 53,272 668 53,272 946 53,272 2,007 55,085
28.00 632 58,272 632 58,272 632 58,272 632 58,272 632 58,272 870 58,272 1,419 59,923
29.00 632 63,272 632 63,272 632 63,272 - - 632 63,272 808 63,272 999 64,767
30.00 632 68,272 632 68,272 - - - - 632 68,272 754 68,272 946 69,531
31.00 632 73,272 632 73,272 - - - - 632 73,272 711 73,272 894 74,560
32.00 - - 632 78,272 - - - - 632 78,272 - - - -
33.00 - - 632 83,272 - - - - 632 83,272 - - - -
34.00 - - 632 88,272 - - - - - - - - - -
AAC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,682 427 9,685 529 9,712 657 9,813 796 9,893 1,000 10,239 1,509 10,598 2,075
17.50 9,182 539 9,186 657 9,223 784 9,346 961 9,436 1,179 9,805 1,727 10,221 2,287
18.00 8,682 677 8,688 794 8,744 945 8,885 1,127 8,985 1,358 9,389 1,929 9,849 2,555
18.50 8,182 838 8,192 956 8,269 1,131 8,423 1,319 8,567 1,572 8,975 2,184 9,476 2,850
19.00 7,682 1,018 7,688 1,152 7,799 1,321 8,016 1,531 8,113 1,794 8,587 2,478 9,114 3,077
19.50 7,182 1,210 7,206 1,346 7,316 1,534 7,572 1,755 7,696 2,036 8,212 2,737 8,729 3,368
20.00 6,682 1,409 6,721 1,570 6,934 1,771 7,148 1,996 7,263 2,287 7,841 3,036 8,384 3,679
21.00 5,682 1,808 5,802 2,061 6,045 2,286 6,317 2,531 6,475 2,852 7,023 3,615 7,724 4,253
22.00 4,672 2,219 4,880 2,622 5,200 2,875 5,539 3,125 5,728 3,448 6,363 4,285 7,084 4,868
23.00 3,617 2,726 4,045 3,275 4,402 3,528 4,792 3,763 5,026 4,081 5,781 4,939 6,531 5,520
24.00 2,778 3,496 3,359 3,972 3,673 4,216 4,103 4,448 4,392 4,802 5,214 5,624 6,144 6,180
25.00 2,271 4,552 2,755 4,744 3,077 4,976 3,499 5,216 3,824 5,580 4,713 6,391 5,651 6,899
26.00 1,848 5,555 2,245 5,639 2,563 5,829 2,950 6,050 3,295 6,397 4,201 7,129 5,126 7,672
27.00 1,450 6,562 1,808 6,603 2,124 6,750 2,473 6,936 2,799 7,327 3,781 7,949 4,718 8,460
28.00 1,077 7,544 1,452 7,615 1,750 7,747 2,081 7,879 2,366 8,161 3,433 8,777 4,272 9,241
29.00 774 8,538 1,128 8,612 1,427 8,687 1,737 8,816 2,010 9,066 3,090 9,600 3,956 10,124
30.00 553 9,549 875 9,630 1,178 9,668 1,466 9,768 1,715 10,032 2,752 10,453 3,637 10,967
31.00 401 10,533 673 10,619 934 10,654 1,225 10,733 1,455 10,981 2,475 11,348 3,331 11,812
32.00 323 11,550 507 11,609 743 11,647 1,032 11,704 1,213 11,913 2,200 12,260 3,085 12,686
33.00 323 12,551 389 12,623 600 12,642 841 12,686 1,040 12,881 1,984 13,220 2,764 13,578
34.00 323 13,551 323 13,613 456 13,637 - - 861 13,858 1,756 14,164 2,578 14,496
35.00 323 14,551 323 14,616 343 14,639 - - 754 14,841 1,560 15,103 2,379 15,437
36.00 323 15,551 323 15,613 333 15,638 - - 617 15,824 1,409 16,059 2,190 16,371
37.00 323 16,553 323 16,614 323 16,635 - - 502 16,816 1,250 17,019 1,981 17,322
38.00 323 17,553 323 17,615 323 17,637 - - 413 17,821 1,116 17,954 1,870 18,265
39.00 323 18,554 323 18,617 323 18,633 - - 373 18,828 995 18,922 1,727 19,204
40.00 323 19,554 323 19,620 323 19,635 - - 363 19,831 875 19,902 1,570 20,173
41.00 323 20,554 323 20,621 323 20,632 - - 353 20,820 787 20,878 1,424 21,135
42.00 323 21,554 323 21,624 323 21,635 - - 343 21,823 686 21,860 1,327 22,089
43.00 323 22,554 323 22,624 323 22,636 - - 333 22,825 607 22,845 1,227 23,024
44.00 323 23,554 323 23,621 - - - - 323 23,828 534 23,830 - -
45.00 323 24,554 323 24,621 - - - - 323 24,827 477 24,822 - -
46.00 323 25,555 323 25,622 - - - - 323 25,830 419 25,814 - -
47.00 - - 323 26,622 - - - - 323 26,829 393 26,816 - -
48.00 - - 323 27,623 - - - - 323 27,829 383 27,819 - -
49.00 - - 323 28,623 - - - - 323 28,827 373 28,822 - -
50.00 - - 323 29,625 - - - - 323 29,827 363 29,824 - -
52.50 - - 323 32,126 - - - - 323 32,343 343 32,329 - -
55.00 - - 323 34,629 - - - - 323 34,841 333 34,835 - -
57.50 - - 323 37,129 - - - - 323 37,340 - - - -
60.00 - - 323 39,630 - - - - 323 39,837 - - - -
62.50 - - 323 42,131 - - - - 323 42,336 - - - -
65.00 - - 323 44,632 - - - - 323 44,835 - - - -
67.50 - - 323 47,132 - - - - 323 47,333 - - - -
70.00 - - 323 49,634 - - - - 323 49,832 - - - -
72.50 - - 323 52,135 - - - - 323 52,331 - - - -
75.00 - - 323 54,636 - - - - 323 54,829 - - - -
77.50 - - 323 57,155 - - - - 323 57,313 - - - -
80.00 - - 323 59,638 - - - - 323 59,825 - - - -
82.50 - - 323 62,139 - - - - 323 62,324 - - - -
ACC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 11,133 183 11,136 183 - - - - 11,139 183 11,139 239 11,139 460
27.00 10,633 183 10,636 183 - - - - 10,639 183 10,639 306 10,639 557
28.00 10,133 183 10,136 183 - - - - 10,139 188 10,152 411 10,162 688
29.00 9,633 183 9,636 183 - - - - 9,651 198 9,654 503 9,675 821
30.00 9,133 183 9,139 183 9,148 183 - - 9,230 263 9,246 643 9,277 980
31.00 8,633 183 8,639 183 8,639 183 - - 8,661 368 8,677 768 8,725 1,154
32.00 8,133 183 8,139 183 8,150 183 8,241 198 8,241 479 8,263 938 8,300 1,336
33.00 7,633 183 7,639 183 7,657 188 7,759 261 7,758 615 7,787 1,133 7,821 1,552
34.00 7,133 183 7,139 183 7,170 198 7,282 367 7,283 776 7,314 1,319 7,390 1,753
35.00 6,633 183 6,644 188 6,708 282 6,813 479 6,836 956 6,928 1,521 7,117 2,002
36.00 6,133 183 6,137 247 6,235 393 6,358 617 6,379 1,159 6,510 1,767 6,716 2,245
37.00 5,633 232 5,653 358 5,766 523 5,909 781 5,933 1,400 6,102 2,008 6,347 2,502
38.00 5,133 340 5,170 491 5,307 687 5,470 970 5,499 1,649 5,703 2,253 5,946 2,750
39.00 4,633 489 4,698 652 4,859 888 5,024 1,183 5,060 1,906 5,289 2,532 5,591 3,024
40.00 4,133 672 4,231 848 4,401 1,117 4,611 1,421 4,659 2,196 4,930 2,869 5,257 3,324
41.00 3,633 869 3,763 1,075 3,984 1,372 4,212 1,692 4,247 2,507 4,563 3,184 4,934 3,636
42.00 3,131 1,072 3,328 1,328 3,581 1,644 3,853 1,964 3,879 2,844 4,224 3,502 4,623 3,954
43.00 2,620 1,290 2,917 1,616 3,212 1,946 3,488 2,280 3,515 3,229 3,913 3,854 4,351 4,282
44.00 2,093 1,555 2,531 1,958 2,865 2,284 3,165 2,600 3,188 3,602 3,612 4,206 4,081 4,631
45.00 1,674 1,893 2,170 2,341 2,537 2,644 2,855 2,957 2,865 3,921 3,329 4,493 3,814 4,971
46.00 1,394 2,403 1,842 2,752 2,236 3,036 2,576 3,330 2,598 4,382 3,068 4,949 3,594 5,424
47.00 1,158 2,916 1,553 3,189 1,965 3,437 2,312 3,723 2,322 4,791 2,832 5,327 3,368 5,812
48.00 949 3,416 1,299 3,635 1,726 3,875 2,077 4,129 2,100 5,210 2,594 5,724 3,144 6,193
49.00 752 3,916 1,067 4,102 1,489 4,313 1,865 4,543 1,882 5,638 2,393 6,136 2,952 6,571
50.00 568 4,433 857 4,522 1,276 4,756 1,654 4,969 1,675 6,077 2,197 6,537 2,769 6,981
52.50 261 5,683 491 5,720 852 5,833 1,198 6,082 1,222 7,205 1,773 7,604 2,341 7,999
55.00 183 6,933 273 6,945 537 7,014 855 7,129 878 8,367 1,423 8,706 1,989 9,071
57.50 183 8,183 188 8,188 337 8,224 595 8,304 611 9,554 1,109 9,835 1,658 10,154
60.00 183 9,433 183 9,433 216 9,451 402 9,506 416 10,768 899 10,988 1,408 11,283
62.50 - - 183 10,683 - - - - 269 11,985 702 12,174 - -
65.00 - - 183 11,933 - - - - 193 13,217 556 13,362 - -
67.50 - - 183 13,183 - - - - 183 14,456 440 14,573 - -
70.00 - - 183 14,433 - - - - 183 15,695 349 15,792 - -
72.50 - - 183 15,683 - - - - - - - - - -
75.00 - - 183 16,933 - - - - - - - - - -
AIA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 42,783 688 42,794 688 42,810 688 - - 42,804 698 42,889 855 42,968 1,357
50.00 41,783 688 41,794 688 41,810 688 41,831 698 41,838 708 41,918 958 42,033 1,514
52.50 39,283 688 39,294 688 39,310 688 39,352 708 39,364 728 39,494 1,309 39,659 1,988
55.00 36,784 688 36,794 688 36,828 698 36,872 738 36,884 768 37,103 1,724 37,374 2,512
57.50 34,284 688 34,306 688 34,359 708 34,422 778 34,444 973 34,762 2,209 35,115 3,139
60.00 31,784 688 31,816 698 31,887 738 31,995 1,004 32,031 1,371 32,468 2,805 32,966 3,852
62.50 29,284 688 29,335 718 29,449 778 29,584 1,439 29,665 1,846 30,518 3,478 30,841 4,591
65.00 26,784 688 26,861 748 27,026 1,125 27,228 1,956 27,617 2,450 28,299 4,163 29,186 5,388
67.50 24,284 688 24,408 1,053 24,652 1,596 25,106 2,600 25,335 3,202 26,162 5,034 27,216 6,360
70.00 21,784 761 21,913 1,546 22,458 2,239 22,838 3,294 23,074 4,073 24,073 5,950 25,337 7,407
72.50 19,284 1,314 19,642 2,192 20,145 2,982 20,612 4,172 20,925 4,985 22,178 7,057 23,479 8,536
75.00 16,777 2,157 17,280 3,004 17,910 3,897 18,451 5,264 18,872 6,060 20,243 8,203 21,819 9,773
77.50 14,265 3,143 14,988 3,995 15,750 4,972 16,391 6,485 16,851 7,340 18,496 9,493 20,066 11,071
80.00 11,735 4,199 12,775 5,191 13,695 6,256 14,461 7,845 15,000 8,725 16,838 10,869 18,602 12,478
82.50 9,157 5,383 10,683 6,572 11,739 7,736 12,630 9,347 13,258 10,202 15,236 12,332 17,042 13,946
85.00 6,855 6,867 8,692 8,378 9,965 9,453 10,861 10,978 11,620 11,849 13,755 13,885 15,659 15,481
87.50 5,389 9,121 6,941 10,323 8,322 11,263 9,255 12,761 10,129 13,638 12,408 15,653 14,302 17,148
90.00 4,213 11,720 5,422 12,460 6,925 13,254 7,782 14,674 8,726 15,524 11,131 17,449 13,028 18,832
92.50 3,157 14,273 4,155 14,706 5,612 15,356 6,435 16,713 7,420 17,496 9,972 19,299 11,876 20,748
95.00 2,194 16,779 3,114 17,046 4,465 17,560 5,247 18,844 6,309 19,588 8,882 21,318 10,687 22,544
97.50 1,406 19,230 2,296 19,459 3,477 19,846 4,207 21,010 5,276 21,717 7,915 23,265 9,749 24,568
100.00 895 21,783 1,634 21,968 2,662 22,185 3,315 23,224 4,367 23,898 6,996 25,395 8,731 26,545
102.50 688 24,283 1,122 24,332 1,992 24,563 2,537 25,394 3,600 26,153 6,185 27,501 7,860 28,618
105.00 688 26,783 736 26,803 1,470 26,941 1,916 27,949 2,907 28,447 5,408 29,692 7,027 30,737
107.50 688 29,283 698 29,283 1,048 29,378 1,402 30,582 2,343 30,756 4,775 31,895 6,213 32,852
110.00 688 31,783 688 31,783 724 31,830 1,026 33,006 1,845 33,266 4,141 34,289 5,555 35,065
112.50 688 34,283 688 34,283 698 34,315 725 35,468 1,444 35,661 3,630 36,585 4,911 37,261
115.00 688 36,783 688 36,783 688 36,783 698 37,926 1,148 38,086 3,139 38,868 4,318 39,484
117.50 688 39,283 688 39,283 688 39,283 688 40,393 846 40,532 2,703 41,227 3,820 41,753
120.00 688 41,783 688 41,783 688 41,783 688 42,897 708 42,970 2,341 43,572 3,285 44,019
122.50 - - 688 44,283 - - - - 698 45,443 1,955 45,958 - -
125.00 - - 688 46,783 - - - - 688 47,913 1,710 48,358 - -
127.50 - - 688 49,283 - - - - 688 50,413 - - - -
130.00 - - 688 51,783 - - - - 688 52,914 - - - -
132.50 - - 688 54,283 - - - - 688 55,376 - - - -
AIR (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,352 123 - - - - 6,354 123 - - - -
3.90 - - 6,152 123 - - - - 6,156 123 - - - -
4.00 5,950 123 5,953 123 - - - - 5,973 123 6,001 223 6,058 368
4.10 5,750 123 5,753 123 - - - - 5,773 123 5,802 268 5,881 414
4.20 5,550 123 5,553 123 - - - - 5,573 123 5,624 308 5,700 458
4.30 5,350 123 5,353 123 5,354 123 - - 5,373 123 5,445 344 5,522 516
4.40 5,150 123 5,153 123 5,168 123 5,170 123 5,193 150 5,266 390 5,365 581
4.50 4,950 123 4,953 123 4,968 123 4,970 123 4,992 200 5,082 431 5,204 653
4.60 4,750 123 4,753 123 4,768 123 4,789 123 4,812 244 4,902 492 5,042 712
4.70 4,550 123 4,553 123 4,568 123 4,589 162 4,625 290 4,745 568 4,884 771
4.80 4,350 123 4,353 123 4,382 123 4,405 212 4,425 335 4,560 631 4,725 868
4.90 4,150 123 4,153 123 4,181 166 4,205 298 4,261 407 4,394 689 4,573 952
5.00 3,950 123 3,961 137 3,996 214 4,018 343 4,074 452 4,256 765 4,432 1,033
5.25 3,450 154 3,470 226 3,537 351 3,584 473 3,638 632 3,856 964 4,081 1,258
5.50 2,950 240 2,989 359 3,089 513 3,140 683 3,233 829 3,490 1,220 3,752 1,495
5.75 2,450 383 2,516 545 2,669 704 2,741 910 2,842 1,092 3,170 1,489 3,434 1,775
6.00 1,945 573 2,061 777 2,244 965 2,353 1,158 2,500 1,365 2,841 1,766 3,145 2,044
6.25 1,428 808 1,669 1,062 1,877 1,263 1,976 1,466 2,169 1,663 2,556 2,067 2,858 2,382
6.50 1,028 1,128 1,306 1,392 1,559 1,646 1,666 1,860 1,910 1,976 2,341 2,362 2,681 2,643
6.75 745 1,588 1,013 1,800 1,297 2,020 1,414 2,230 1,606 2,372 2,052 2,751 2,395 3,052
7.00 510 2,104 776 2,211 1,075 2,391 1,203 2,593 1,370 2,744 1,828 3,125 2,187 3,399
7.25 344 2,610 581 2,669 852 2,823 989 3,019 1,159 3,164 1,614 3,507 1,983 3,781
7.50 234 3,110 437 3,148 673 3,264 821 3,453 992 3,580 1,454 3,896 1,806 4,167
7.75 166 3,610 292 3,633 549 3,717 644 3,904 837 4,005 1,275 4,302 1,647 4,569
8.00 125 4,110 215 4,126 424 4,182 521 4,365 698 4,457 1,138 4,726 1,479 4,978
8.25 123 4,610 141 4,617 291 4,658 431 4,837 580 4,910 1,008 5,164 1,343 5,382
8.50 123 5,110 123 5,110 232 5,149 338 5,308 465 5,381 886 5,598 1,231 5,834
8.75 123 5,610 123 5,610 173 5,637 239 5,798 379 5,853 782 6,052 1,101 6,258
9.00 - - 123 6,110 - - - - - - - - - -
9.25 - - 123 6,610 - - - - - - - - - -
9.50 - - 123 7,110 - - - - - - - - - -
ALB (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 24,589 1,828 24,644 2,360 - - - - 25,605 3,610 26,593 4,722 27,531 5,737
82.50 23,339 2,268 23,420 2,804 - - - - 24,487 4,126 25,576 5,288 26,582 6,416
85.00 22,089 2,743 22,207 3,282 22,538 3,741 - - 23,392 4,679 24,582 5,893 25,661 7,066
87.50 20,838 3,236 20,995 3,795 21,386 4,275 21,892 4,813 22,320 5,265 23,614 6,508 24,761 7,714
90.00 19,584 3,740 19,807 4,358 20,247 4,869 20,799 5,413 21,274 5,898 22,674 7,184 23,890 8,448
92.50 18,328 4,251 18,627 4,955 19,132 5,490 19,736 6,063 20,258 6,541 21,758 7,881 23,038 9,209
95.00 17,066 4,773 17,463 5,584 18,033 6,152 18,699 6,738 19,269 7,253 20,869 8,585 22,218 9,963
97.50 15,816 5,318 16,314 6,266 16,968 6,854 17,681 7,462 18,307 7,963 20,006 9,350 21,418 10,712
100.00 14,516 5,891 15,186 6,985 15,897 7,590 16,676 8,203 17,348 8,735 19,167 10,146 20,640 11,566
102.50 13,202 6,514 14,079 7,731 14,836 8,367 15,661 8,997 16,410 9,528 18,314 11,008 19,888 12,384
105.00 11,878 7,189 12,997 8,535 13,839 9,171 14,712 9,802 15,501 10,330 17,480 11,835 19,108 13,119
107.50 10,608 7,928 12,098 9,361 12,859 10,018 13,791 10,660 14,614 11,196 16,651 12,574 18,354 13,877
110.00 9,656 8,752 11,193 10,241 11,964 10,891 12,914 11,489 13,744 12,020 15,842 13,470 17,621 14,734
112.50 8,803 9,647 10,352 11,125 11,131 11,755 12,059 12,371 12,936 12,853 15,134 14,337 16,915 15,615
115.00 8,018 10,614 9,574 12,019 10,356 12,640 11,282 13,245 12,143 13,724 14,402 15,157 16,210 16,449
117.50 7,297 11,640 8,853 12,954 9,659 13,546 10,512 14,129 11,385 14,618 13,696 16,063 15,507 17,301
120.00 6,634 12,967 8,171 13,883 8,999 14,496 9,832 15,058 10,728 15,537 12,996 17,047 14,858 18,209
122.50 6,018 14,262 7,526 14,933 8,375 15,480 9,214 16,020 10,103 16,490 12,396 17,974 14,248 19,194
125.00 5,437 15,561 6,923 15,976 7,780 16,492 8,635 17,008 9,505 17,497 11,830 18,901 13,624 20,125
127.50 4,888 16,824 6,353 17,082 7,224 17,525 8,086 18,037 8,933 18,509 11,293 19,916 13,103 21,098
130.00 4,361 18,089 5,824 18,292 6,696 18,662 7,565 19,135 8,396 19,596 10,783 20,979 12,609 22,071
132.50 3,857 19,348 5,327 19,508 6,200 19,816 7,075 20,255 7,882 20,699 10,288 21,969 12,129 23,110
135.00 3,369 20,604 4,860 20,741 5,737 21,016 6,608 21,396 7,397 21,776 9,809 22,979 11,666 24,123
137.50 2,902 21,859 4,430 21,971 5,298 22,199 6,170 22,554 6,936 22,903 9,360 24,057 11,224 25,163
140.00 2,482 23,110 4,028 23,235 4,891 23,410 5,756 23,715 6,502 24,056 8,920 25,170 10,793 26,200
142.50 2,088 24,362 3,654 24,456 4,511 24,630 5,365 24,900 6,087 25,196 8,505 26,232 10,379 27,239
145.00 1,710 25,613 3,314 25,702 4,150 25,843 5,002 26,095 5,710 26,345 8,108 27,309 9,982 28,328
147.50 1,429 26,865 2,998 26,951 3,820 27,075 4,652 27,286 5,357 27,532 7,729 28,423 9,602 29,369
150.00 1,196 28,115 2,703 28,186 3,512 28,312 4,329 28,499 5,028 28,732 7,368 29,592 9,234 30,462
152.50 1,002 29,366 2,438 29,471 3,228 29,544 4,028 29,718 4,715 29,894 7,020 30,707 8,876 31,556
155.00 893 30,616 2,196 30,702 2,961 30,781 3,749 30,940 4,415 31,097 6,684 31,837 8,538 32,644
157.50 893 31,868 1,969 31,951 2,714 32,009 3,478 32,150 4,143 32,318 6,367 32,978 8,212 33,761
160.00 893 33,118 1,768 33,205 2,484 33,300 3,230 33,385 3,878 33,534 6,066 34,164 7,897 34,870
162.50 893 34,369 1,584 34,459 2,275 34,540 2,999 34,621 3,629 34,733 5,775 35,341 7,595 36,006
165.00 893 35,621 1,416 35,718 2,078 35,786 2,777 35,861 3,395 35,952 5,500 36,509 7,299 37,149
167.50 893 36,871 1,248 36,972 1,891 37,015 2,581 37,062 3,176 37,187 5,239 37,685 7,022 38,299
170.00 893 38,122 1,118 38,210 1,727 38,264 2,386 38,312 2,974 38,424 4,983 38,868 6,752 39,461
172.50 893 39,374 1,014 39,461 1,576 39,514 2,210 39,557 2,781 39,649 4,752 40,081 6,494 40,625
175.00 893 40,624 943 40,699 1,439 40,753 2,044 40,840 2,605 40,872 4,519 41,282 6,244 41,798
177.50 893 41,874 933 41,952 1,302 42,000 1,897 42,086 2,428 42,101 4,300 42,483 6,007 42,978
180.00 893 43,124 928 43,203 1,195 43,250 1,753 43,318 2,270 43,338 4,097 43,689 5,777 44,162
182.50 893 44,374 918 44,455 1,089 44,501 1,618 44,562 2,122 44,584 3,902 44,900 5,552 45,351
185.00 893 45,625 913 45,706 1,008 45,750 1,495 45,804 1,984 45,868 3,715 46,115 5,343 46,537
187.50 893 46,875 908 46,958 993 47,001 1,386 47,045 1,855 47,117 3,536 47,340 5,133 47,727
190.00 893 48,127 903 48,209 978 48,253 1,275 48,289 1,726 48,500 3,365 48,563 4,938 48,933
192.50 893 49,377 898 49,460 968 49,518 1,176 49,533 1,608 49,571 3,203 49,786 4,749 50,132
195.00 893 50,627 893 50,712 958 50,722 1,093 50,783 1,501 50,813 3,048 51,011 4,569 51,343
197.50 893 51,877 893 51,963 948 51,975 1,063 52,034 1,404 52,057 2,901 52,240 4,395 52,555
200.00 893 53,127 893 53,214 938 53,226 1,038 53,284 1,308 53,301 2,755 53,446 4,312 53,772
205.00 893 55,628 893 55,718 928 55,729 - - 1,140 55,799 2,548 55,924 3,998 56,189
210.00 893 58,128 893 58,221 918 58,233 - - 1,093 58,296 2,311 58,464 3,697 58,637
215.00 893 60,628 893 60,724 908 60,748 - - 1,058 60,788 2,092 60,942 3,421 61,095
220.00 893 63,129 893 63,226 903 63,247 - - 1,028 63,286 1,891 63,310 3,170 63,555
225.00 893 65,629 893 65,730 898 65,748 - - 1,008 65,781 1,722 65,840 2,933 66,004
230.00 - - 893 68,215 893 68,229 - - 988 68,293 1,529 68,365 2,724 68,476
235.00 - - 893 70,716 - - - - 973 70,795 1,390 70,844 2,524 71,021
240.00 - - 893 73,218 - - - - 958 73,296 1,249 73,335 2,340 73,501
245.00 - - 893 75,720 - - - - 948 75,752 1,188 75,829 2,165 75,968
250.00 - - 893 78,220 - - - - 938 78,253 1,153 78,325 2,010 78,441
255.00 - - 893 80,721 - - - - 928 80,753 1,123 80,824 1,863 80,914
260.00 - - 893 83,221 - - - - 923 83,254 1,098 83,324 - -
265.00 - - 893 85,722 - - - - 918 85,756 1,083 85,776 - -
270.00 - - 893 88,225 - - - - 913 88,257 1,063 88,276 - -
275.00 - - 893 90,765 - - - - 908 90,808 1,043 90,833 - -
280.00 - - 893 93,228 - - - - 903 93,258 1,023 93,275 - -
285.00 - - 893 95,729 - - - - 898 95,760 1,008 95,774 - -
290.00 - - 893 98,230 - - - - 893 98,261 993 98,274 - -
295.00 - - 893 100,731 - - - - 893 100,760 983 100,773 - -
300.00 - - 893 103,233 - - - - 893 103,261 973 103,274 - -
310.00 - - 893 108,236 - - - - 893 108,263 953 108,277 - -
320.00 - - 893 113,237 - - - - 893 113,265 943 113,280 - -
330.00 - - 893 118,237 - - - - 893 118,268 933 118,281 - -
340.00 - - 893 123,239 - - - - 893 123,269 923 123,284 - -
350.00 - - 893 128,239 - - - - 893 128,272 918 128,285 - -
360.00 - - 893 133,240 - - - - 893 133,270 913 133,288 - -
370.00 - - 893 138,240 - - - - 893 138,269 908 138,289 - -
380.00 - - 893 143,241 - - - - 893 143,269 903 143,292 - -
390.00 - - 893 148,241 - - - - 893 148,268 898 148,293 - -
400.00 - - 893 153,243 - - - - 893 153,266 893 153,294 - -
410.00 - - 893 158,243 - - - - - - - - - -
420.00 - - 893 163,244 - - - - - - - - - -
430.00 - - 893 168,244 - - - - - - - - - -
440.00 - - 893 173,245 - - - - - - - - - -
450.00 - - 893 178,245 - - - - - - - - - -
460.00 - - 893 183,247 - - - - - - - - - -
470.00 - - 893 188,247 - - - - - - - - - -
480.00 - - 893 193,248 - - - - - - - - - -
490.00 - - 893 198,248 - - - - - - - - - -
500.00 - - 893 203,249 - - - - - - - - - -
ALC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 8,163 180 - - - - - - - - - -
2.30 - - 7,963 180 - - - - - - - - - -
2.40 - - 7,763 180 - - - - - - - - - -
2.50 - - 7,563 180 - - - - - - - - - -
2.60 - - 7,363 180 - - - - - - - - - -
2.70 - - 7,163 180 - - - - - - - - - -
2.80 6,963 180 6,965 180 - - - - 7,018 188 7,153 416 7,311 608
2.90 6,763 180 6,765 180 - - - - 6,819 199 6,986 481 7,144 690
3.00 6,563 180 6,565 180 - - - - 6,655 210 6,818 546 7,003 757
3.10 6,363 180 6,365 180 - - - - 6,457 224 6,650 598 6,834 849
3.20 6,163 180 6,165 180 6,201 180 6,243 210 6,289 309 6,504 658 6,690 931
3.30 5,963 180 5,965 180 6,001 187 6,045 226 6,118 387 6,334 759 6,543 1,012
3.40 5,763 180 5,765 188 5,802 203 5,873 307 5,945 451 6,186 813 6,419 1,104
3.50 5,563 180 5,565 208 5,627 218 5,699 388 5,771 517 6,036 893 6,271 1,214
3.60 5,363 191 5,365 234 5,429 235 5,523 452 5,597 620 5,886 992 6,143 1,296
3.70 5,163 220 5,187 262 5,251 321 5,347 522 5,422 684 5,734 1,100 6,013 1,404
3.80 4,963 255 4,987 293 5,073 393 5,170 586 5,267 769 5,580 1,183 5,883 1,499
3.90 4,763 296 4,787 331 4,894 473 5,013 682 5,090 835 5,448 1,289 5,752 1,608
4.00 4,563 343 4,606 373 4,713 537 4,834 782 4,934 928 5,314 1,396 5,619 1,740
4.10 4,363 397 4,405 456 4,531 645 4,674 849 4,795 1,035 5,178 1,503 5,505 1,842
4.20 4,163 458 4,221 534 4,367 710 4,513 956 4,635 1,132 5,040 1,610 5,371 1,951
4.30 3,963 525 4,036 610 4,202 806 4,369 1,056 4,494 1,217 4,923 1,708 5,255 2,065
4.40 3,763 598 3,865 707 4,037 905 4,149 1,168 4,351 1,347 4,783 1,822 5,139 2,195
4.50 3,563 674 3,677 786 3,869 1,028 4,002 1,249 4,207 1,457 4,663 1,951 5,040 2,326
4.60 3,363 752 3,502 864 3,665 1,112 3,854 1,369 4,061 1,562 4,540 2,081 4,921 2,455
4.70 3,163 832 3,328 962 3,512 1,237 3,723 1,497 3,933 1,690 4,438 2,195 4,821 2,564
4.80 2,963 912 3,121 1,075 3,356 1,348 3,591 1,602 3,803 1,797 4,314 2,323 4,720 2,694
4.90 2,763 992 2,957 1,187 3,217 1,478 3,457 1,730 3,673 1,930 4,207 2,436 4,617 2,828
5.00 2,563 1,072 2,806 1,299 3,076 1,617 3,322 1,857 3,539 2,058 4,100 2,584 4,513 2,969
5.25 2,033 1,331 2,421 1,625 2,753 1,938 3,013 2,214 3,241 2,392 3,838 2,921 4,260 3,320
5.50 1,583 1,651 2,076 2,035 2,439 2,356 2,734 2,615 2,932 2,803 3,527 3,327 3,980 3,702
5.75 1,299 2,107 1,758 2,458 2,175 2,748 2,488 2,999 2,716 3,129 3,352 3,657 3,816 4,042
6.00 1,052 2,625 1,494 2,885 1,948 3,153 2,279 3,407 2,473 3,521 3,131 4,016 3,628 4,427
6.25 841 3,125 1,247 3,331 1,715 3,591 2,042 3,804 2,243 3,914 2,925 4,417 3,435 4,795
6.50 657 3,626 1,048 3,801 1,500 4,021 1,844 4,245 2,054 4,320 2,736 4,813 3,236 5,201
6.75 504 4,128 842 4,282 1,304 4,474 1,639 4,672 1,858 4,752 2,565 5,207 3,078 5,607
7.00 388 4,643 705 4,768 1,128 4,937 1,484 5,126 1,682 5,179 2,389 5,631 2,915 6,003
7.25 304 5,143 562 5,186 980 5,417 1,321 5,586 1,527 5,639 2,233 6,050 2,749 6,407
7.50 243 5,643 469 5,676 825 5,888 1,187 6,038 1,368 6,086 2,072 6,480 2,602 6,836
7.75 199 6,143 372 6,162 747 6,270 1,047 6,518 1,234 6,565 1,935 6,922 2,477 7,268
8.00 - - 263 6,662 - - - - 1,132 6,957 1,822 7,351 - -
8.25 - - 244 7,163 - - - - 1,028 7,419 1,707 7,800 - -
8.50 - - 228 7,643 - - - - 920 7,902 1,589 8,238 - -
8.75 - - 215 8,143 - - - - 806 8,359 1,466 8,703 - -
9.00 - - 204 8,643 - - - - 735 8,839 1,376 9,151 - -
9.25 - - 194 9,143 - - - - 663 9,322 1,282 9,602 - -
9.50 - - 186 9,643 - - - - 588 9,793 1,185 10,075 - -
ALH (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.40 4,164 671 4,187 759 4,273 857 4,445 971 4,499 1,109 4,862 1,536 5,162 1,837
4.50 3,964 748 3,993 839 4,150 947 4,286 1,074 4,342 1,187 4,729 1,628 5,031 1,963
4.60 3,764 828 3,807 922 3,957 1,056 4,110 1,178 4,202 1,316 4,595 1,755 4,901 2,120
4.70 3,564 907 3,653 1,021 3,791 1,148 3,949 1,282 4,043 1,440 4,461 1,880 4,789 2,245
4.80 3,364 986 3,455 1,120 3,610 1,256 3,788 1,400 3,902 1,565 4,325 2,004 4,657 2,369
4.90 3,158 1,066 3,269 1,234 3,444 1,365 3,642 1,521 3,760 1,667 4,209 2,109 4,543 2,476
5.00 2,958 1,146 3,093 1,334 3,276 1,488 3,478 1,625 3,617 1,807 4,071 2,250 4,430 2,617
5.25 2,445 1,382 2,656 1,638 2,875 1,812 3,109 1,956 3,273 2,116 3,785 2,596 4,173 2,929
5.50 1,905 1,677 2,220 1,980 2,499 2,134 2,752 2,285 2,964 2,473 3,536 2,913 3,956 3,234
5.75 1,573 2,046 1,898 2,335 2,151 2,484 2,424 2,650 2,689 2,835 3,264 3,303 3,672 3,658
6.00 1,314 2,578 1,607 2,715 1,857 2,855 2,130 3,042 2,368 3,246 3,008 3,679 3,449 4,016
6.25 1,090 3,085 1,348 3,168 1,605 3,292 1,898 3,455 2,127 3,648 2,792 4,087 3,244 4,406
6.50 893 3,585 1,125 3,637 1,347 3,737 1,664 3,873 1,929 4,075 2,572 4,413 3,037 4,815
6.75 711 4,086 923 4,130 1,141 4,210 1,449 4,322 1,705 4,496 2,398 4,891 2,849 5,208
7.00 559 4,604 774 4,619 968 4,702 1,288 4,782 1,526 4,941 2,195 5,314 2,683 5,615
7.25 441 5,104 627 5,113 821 5,178 1,123 5,243 1,375 5,389 2,039 5,737 2,515 6,040
7.50 352 5,604 521 5,610 705 5,659 955 5,741 1,221 5,843 1,882 6,185 2,368 6,480
7.75 287 6,104 417 6,107 589 6,146 851 6,219 1,095 6,311 1,749 6,624 2,222 6,900
8.00 238 6,604 308 6,604 512 6,638 709 6,693 967 6,779 1,614 7,066 2,071 7,344
8.25 199 7,104 272 7,106 437 7,124 601 7,183 873 7,259 1,448 7,527 1,946 7,783
8.50 198 7,604 243 7,604 364 7,618 534 7,665 777 7,737 1,368 7,981 1,846 8,242
8.75 198 8,104 220 8,104 288 8,118 - - 678 8,215 1,256 8,453 1,717 8,669
9.00 198 8,604 200 8,604 203 8,610 - - 620 8,690 1,175 8,906 1,614 9,134
9.25 198 9,104 198 9,104 198 9,111 - - 516 9,180 1,094 9,386 1,511 9,602
9.50 198 9,604 198 9,604 198 9,611 - - 455 9,670 1,011 9,861 1,436 10,067
9.75 198 10,104 198 10,104 - - - - 392 10,155 927 10,323 1,329 10,531
10.00 198 10,604 198 10,604 - - - - 326 10,646 842 10,812 1,254 10,987
10.50 198 11,604 198 11,604 - - - - 247 11,632 742 11,774 - -
11.00 198 12,604 198 12,604 - - - - 198 12,634 600 12,740 - -
11.50 198 13,604 198 13,604 - - - - 198 13,619 540 13,712 - -
12.00 198 14,604 198 14,604 - - - - 198 14,620 431 14,695 - -
12.50 198 15,604 198 15,604 - - - - 198 15,604 368 15,682 - -
13.00 198 16,604 198 16,604 - - - - 198 16,604 303 16,664 - -
13.50 198 17,604 198 17,604 - - - - 198 17,604 232 17,647 - -
14.00 198 18,604 198 18,604 - - - - 198 18,604 198 18,647 - -
14.50 198 19,604 198 19,604 - - - - 198 19,604 198 19,628 - -
15.00 - - 198 20,604 - - - - 198 20,604 198 20,628 - -
15.50 - - 198 21,604 - - - - 198 21,604 198 21,628 - -
16.00 - - 198 22,604 - - - - 198 22,604 198 22,604 - -
16.50 - - 198 23,604 - - - - 198 23,604 198 23,604 - -
17.00 - - 198 24,604 - - - - 198 24,604 198 24,604 - -
17.50 - - 198 25,604 - - - - 198 25,604 198 25,604 - -
18.00 - - 198 26,604 - - - - 198 26,604 198 26,604 - -
18.50 - - 198 27,604 - - - - 198 27,604 - - - -
19.00 - - 198 28,604 - - - - 198 28,604 - - - -
19.50 - - 198 29,604 - - - - 198 29,604 - - - -
20.00 - - 198 30,604 - - - - 198 30,604 - - - -
21.00 - - 198 32,604 - - - - 198 32,604 - - - -
22.00 - - 198 34,604 - - - - 198 34,604 - - - -
23.00 - - 198 36,604 - - - - 198 36,604 - - - -
24.00 - - 198 38,604 - - - - 198 38,604 - - - -
25.00 - - 198 40,604 - - - - 198 40,604 - - - -
26.00 - - 198 42,604 - - - - 198 42,604 - - - -
27.00 - - 198 44,604 - - - - 198 44,604 - - - -
28.00 - - 198 46,604 - - - - 198 46,604 - - - -
29.00 - - 198 48,604 - - - - - - - - - -
30.00 - - 198 50,604 - - - - - - - - - -
31.00 - - 198 52,604 - - - - - - - - - -
32.00 - - 198 54,604 - - - - - - - - - -
33.00 - - 198 56,604 - - - - - - - - - -
34.00 - - 198 58,604 - - - - - - - - - -
35.00 - - 198 60,604 - - - - - - - - - -
36.00 - - 198 62,604 - - - - - - - - - -
37.00 - - 198 64,604 - - - - - - - - - -
38.00 - - 198 66,604 - - - - - - - - - -
AMC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 33,838 779 33,870 779 33,932 779 34,069 779 34,264 1,282 35,048 3,323 35,962 4,890
45.00 31,838 779 31,870 779 31,935 779 32,128 1,112 32,405 1,709 33,347 3,925 34,331 5,554
46.00 29,838 779 29,871 779 29,939 779 30,224 1,483 30,565 2,175 31,655 4,632 32,808 6,310
47.00 27,838 779 27,872 779 27,998 1,020 28,377 1,982 28,771 2,704 30,011 5,349 31,257 7,227
48.00 25,838 779 25,872 905 26,083 1,420 26,541 2,491 27,012 3,368 28,428 6,171 29,812 8,071
49.00 23,838 1,024 23,914 1,298 24,213 1,962 24,739 3,126 25,304 4,123 26,860 6,999 28,399 9,056
50.00 21,838 1,461 21,970 1,746 22,371 2,614 23,007 3,890 23,637 4,932 25,389 7,986 26,970 10,054
52.50 16,838 3,165 17,242 3,493 17,916 4,713 18,582 6,163 19,725 7,211 21,874 10,622 23,740 12,598
55.00 11,825 5,169 12,781 6,014 13,775 7,611 14,935 9,063 16,157 10,105 18,684 13,590 20,439 15,539
57.50 6,906 8,170 8,717 9,750 10,211 11,114 11,672 12,454 12,833 13,549 15,782 16,867 17,799 18,976
60.00 4,551 13,318 5,548 14,119 7,245 15,129 8,864 16,302 10,220 17,037 13,036 20,150 15,560 22,158
62.50 2,602 18,356 3,183 18,632 4,967 19,300 6,526 20,202 7,902 20,975 10,794 23,893 13,397 25,867
65.00 1,239 23,356 1,707 23,460 3,158 23,861 4,772 24,539 5,956 25,197 8,921 27,897 11,331 29,698
67.50 779 28,356 832 28,356 1,906 28,620 3,315 29,080 4,426 29,616 7,292 32,072 9,618 33,689
70.00 779 33,356 779 33,356 1,113 33,471 2,224 33,798 3,228 34,180 5,904 36,391 8,268 37,910
72.50 779 38,356 779 38,356 779 38,356 1,473 38,597 2,318 38,890 4,786 40,830 6,984 42,175
75.00 779 43,356 779 43,356 779 43,356 1,010 43,356 1,628 43,704 3,858 45,394 5,774 46,584
77.50 779 48,356 779 48,356 779 48,356 779 48,356 1,054 48,580 3,017 50,073 4,899 51,098
80.00 779 53,356 779 53,356 779 53,356 779 53,356 779 53,356 2,331 54,788 4,012 55,651
82.50 779 58,356 779 58,356 779 58,356 - - 779 58,356 1,810 59,577 3,387 60,345
85.00 779 63,356 779 63,356 779 63,356 - - 779 63,356 1,440 64,393 2,756 65,076
87.50 779 68,356 779 68,356 - - - - 779 68,356 1,021 69,298 2,274 69,861
90.00 - - 779 73,356 - - - - 779 73,356 - - - -
ANA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 10,184 264 10,223 268 10,235 302 - - 10,353 674 10,676 1,288 11,040 1,767
87.50 9,696 264 9,704 274 9,750 379 - - 9,893 805 10,262 1,459 10,669 1,991
90.00 9,196 264 9,209 316 9,270 478 - - 9,448 959 9,864 1,657 10,287 2,204
92.50 8,696 264 8,715 419 8,794 601 8,890 859 9,003 1,127 9,484 1,871 9,940 2,417
95.00 8,196 302 8,224 538 8,325 739 8,442 1,025 8,582 1,310 9,096 2,077 9,603 2,668
97.50 7,696 416 7,736 683 7,864 901 8,002 1,214 8,152 1,515 8,730 2,314 9,256 2,923
100.00 7,196 563 7,256 840 7,411 1,077 7,574 1,436 7,754 1,724 8,381 2,566 8,916 3,175
102.50 6,696 736 6,779 1,021 6,968 1,275 7,153 1,665 7,354 1,971 8,024 2,811 8,616 3,430
105.00 6,195 927 6,311 1,224 6,536 1,486 6,751 1,911 6,971 2,213 7,687 3,080 8,310 3,729
107.50 5,694 1,127 5,854 1,445 6,115 1,723 6,351 2,168 6,601 2,483 7,375 3,372 7,998 4,020
110.00 5,192 1,331 5,407 1,690 5,709 1,979 5,976 2,458 6,232 2,770 7,053 3,656 7,697 4,313
112.50 4,686 1,542 4,973 1,950 5,316 2,261 5,600 2,739 5,893 3,046 6,733 3,943 7,437 4,605
115.00 4,171 1,768 4,553 2,238 4,938 2,576 5,254 3,050 5,560 3,372 6,457 4,275 7,165 4,937
117.50 3,648 2,017 4,198 2,546 4,637 2,889 4,983 3,353 5,229 3,692 6,174 4,595 6,890 5,267
120.00 3,112 2,303 3,804 2,847 4,270 3,205 4,634 3,669 4,933 4,019 5,893 4,919 6,616 5,597
122.50 2,741 2,616 3,422 3,170 3,919 3,544 4,315 4,013 4,713 4,322 5,698 5,195 6,512 5,820
125.00 2,397 2,976 3,058 3,526 3,580 3,898 3,977 4,339 4,346 4,729 5,380 5,615 6,156 6,270
127.50 2,107 3,470 2,734 3,897 3,266 4,281 3,705 4,725 4,092 5,093 5,139 5,974 5,922 6,636
130.00 1,851 3,999 2,435 4,320 2,977 4,665 3,419 5,086 3,833 5,483 4,897 6,332 5,688 7,000
132.50 1,620 4,517 2,168 4,795 2,703 5,077 3,145 5,488 3,577 5,866 4,656 6,697 5,463 7,365
135.00 1,403 5,022 1,932 5,245 2,462 5,549 2,918 5,890 3,362 6,255 4,456 7,087 5,269 7,719
137.50 1,198 5,531 1,720 5,703 2,236 5,991 2,680 6,385 3,142 6,671 4,253 7,478 5,075 8,103
140.00 1,000 6,033 1,521 6,170 2,025 6,423 2,470 6,813 2,916 7,082 4,051 7,869 4,879 8,500
142.50 807 6,534 1,342 6,642 1,830 6,874 2,284 7,247 2,738 7,494 3,839 8,250 4,685 8,896
145.00 643 7,034 1,178 7,120 1,651 7,327 2,098 7,680 2,556 7,926 3,664 8,664 4,488 9,288
147.50 506 7,534 1,030 7,601 1,487 7,781 1,923 8,125 2,373 8,362 3,502 9,082 4,326 9,673
150.00 395 8,034 899 8,089 1,334 8,251 1,774 8,577 2,208 8,797 3,337 9,502 4,170 10,072
152.50 309 8,534 789 8,575 1,196 8,719 1,626 9,030 2,062 9,233 3,165 9,911 4,013 10,495
155.00 264 9,034 684 9,066 - - - - 1,916 9,688 2,992 10,325 - -
157.50 264 9,534 587 9,559 - - - - 1,768 10,143 2,863 10,767 - -
160.00 264 10,034 504 10,054 - - - - 1,647 10,593 2,734 11,208 - -
162.50 - - 433 10,550 - - - - 1,531 11,052 2,600 11,643 - -
165.00 - - 366 11,046 - - - - 1,418 11,522 2,460 12,077 - -
167.50 - - 314 11,543 - - - - 1,304 11,988 2,321 12,510 - -
170.00 - - 284 12,040 - - - - 1,213 12,453 2,220 12,969 - -
ANB (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 46,046 1,620 - - - -
92.50 43,578 2,124 - - - -
95.00 41,128 2,713 - - - -
97.50 38,696 3,413 - - - -
100.00 36,290 4,213 - - - -
102.50 33,916 5,098 - - - -
105.00 31,578 6,097 - - - -
107.50 29,288 7,266 - - - -
110.00 27,061 8,483 - - - -
112.50 24,893 9,786 - - - -
115.00 22,798 11,219 - - - -
117.50 20,790 12,759 26,142 18,459 30,876 22,980
120.00 19,056 14,289 24,670 20,092 29,467 24,595
122.50 17,128 15,905 23,190 21,901 28,107 26,280
125.00 15,292 17,631 21,729 23,647 26,903 28,078
127.50 13,617 19,502 20,459 25,471 25,698 29,868
130.00 12,148 21,612 19,167 27,419 24,483 31,666
132.50 10,880 24,010 17,887 29,331 23,282 33,484
135.00 9,714 26,256 16,817 31,279 22,281 35,438
137.50 8,629 28,542 15,709 33,357 21,268 37,392
140.00 7,653 30,872 14,584 35,411 20,255 39,345
142.50 6,810 33,228 13,690 37,474 19,197 41,252
145.00 5,985 35,616 12,784 39,632 18,322 43,325
147.50 5,244 38,021 11,865 41,811 17,510 45,416
150.00 4,579 40,449 11,041 43,989 16,688 47,507
152.50 3,983 42,891 10,312 46,172 15,826 49,557
155.00 3,440 45,342 9,578 48,445 14,965 51,631
157.50 2,983 47,802 8,843 50,718 14,318 53,835
160.00 2,549 50,275 8,236 52,970 13,669 56,040
162.50 2,192 52,752 7,658 55,261 12,998 58,221
165.00 1,866 55,232 7,097 57,610 12,303 60,382
167.50 1,571 57,717 6,520 59,947 11,607 62,550
170.00 1,430 60,206 6,067 62,268 11,100 64,846
172.50 1,400 62,697 5,643 64,631 10,597 67,135
175.00 1,380 65,190 5,219 67,029 10,066 69,397
177.50 1,360 67,688 4,788 69,408 9,543 71,662
180.00 1,350 70,181 4,428 71,786 9,005 73,920
182.50 1,340 72,681 4,117 74,183 8,537 76,232
185.00 1,330 75,178 3,805 76,623 8,174 78,584
187.50 1,320 77,678 3,486 79,047 7,773 80,926
190.00 1,320 80,176 3,174 81,463 7,373 83,258
192.50 1,320 82,676 2,965 83,888 - -
195.00 1,320 85,176 2,757 86,335 - -
197.50 1,320 87,676 2,522 88,792 - -
200.00 1,320 90,176 2,303 91,236 - -
205.00 1,320 95,176 1,960 96,143 - -
210.00 1,320 100,176 1,649 101,085 - -
215.00 1,320 105,176 1,530 106,019 - -
220.00 1,320 110,176 1,480 110,966 - -
225.00 1,320 115,176 1,450 115,937 - -
BCM (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,324 45 - - - - 2,325 60 2,325 91 - -
3.60 2,223 45 2,224 45 - - - - 2,225 64 2,225 97 2,225 115
3.70 2,123 45 2,124 45 - - - - 2,125 68 2,125 104 2,125 124
3.80 2,023 45 2,024 45 2,024 53 - - 2,025 72 2,025 112 2,025 166
3.90 1,923 45 1,924 45 1,924 57 - - 1,925 76 1,925 123 1,925 202
4.00 1,823 45 1,824 49 1,824 61 - - 1,825 83 1,825 162 1,825 235
4.10 1,723 45 1,724 52 1,724 65 - - 1,753 89 1,755 198 1,761 266
4.20 1,623 45 1,624 56 1,624 72 1,625 85 1,654 95 1,657 234 1,662 317
4.30 1,523 45 1,524 61 1,524 77 1,525 91 1,555 103 1,558 266 1,565 358
4.40 1,423 45 1,424 67 1,424 83 1,451 99 1,473 141 1,477 313 1,486 405
4.50 1,323 48 1,324 72 1,324 92 1,351 108 1,390 176 1,394 361 1,407 457
4.60 1,223 59 1,224 81 1,245 101 1,268 149 1,304 206 1,309 416 1,325 509
4.70 1,123 73 1,124 89 1,146 113 1,169 182 1,216 238 1,223 469 1,239 573
4.80 1,023 93 1,024 103 1,059 154 1,083 218 1,139 282 1,148 529 1,168 627
4.90 923 119 938 125 970 190 1,006 250 1,060 329 1,071 593 1,092 687
5.00 823 152 854 164 880 244 946 300 980 383 992 656 1,015 750
5.25 573 249 621 301 685 388 745 445 811 516 826 828 855 922
5.50 329 391 421 477 509 554 576 605 647 689 666 998 695 1,088
5.75 217 649 273 697 361 757 438 796 519 859 540 1,210 572 1,292
6.00 129 903 168 915 261 956 322 1,001 402 1,051 425 1,416 457 1,490
6.25 79 1,153 109 1,153 167 1,187 239 1,211 299 1,266 320 1,641 369 1,704
6.50 52 1,403 89 1,403 115 1,425 168 1,435 236 1,484 256 1,856 310 1,925
6.75 45 1,653 77 1,653 99 1,653 119 1,653 168 1,706 187 2,105 244 2,142
7.00 45 1,903 68 1,903 88 1,903 105 1,903 120 1,941 137 2,331 198 2,368
7.25 45 2,153 61 2,153 80 2,153 96 2,153 109 2,153 125 2,579 148 2,617
7.50 45 2,403 56 2,403 73 2,403 88 2,403 100 2,403 117 2,828 137 2,839
7.75 45 2,653 52 2,653 68 2,653 81 2,653 93 2,653 109 3,077 129 3,087
BEA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,225 19 1,225 19 1,225 19 - - 1,225 19 1,225 23 1,225 37
8.50 1,175 19 1,175 19 1,175 19 - - 1,175 19 1,175 24 1,175 44
8.75 1,125 19 1,125 19 1,125 19 - - 1,125 19 1,125 34 1,125 54
9.00 1,075 19 1,075 19 1,075 19 1,075 19 1,075 20 1,075 44 1,075 67
9.25 1,025 19 1,025 19 1,025 19 1,025 19 1,025 23 1,025 57 1,025 81
9.50 975 19 975 19 975 19 975 21 975 24 975 66 975 93
9.75 925 19 925 19 925 19 925 24 925 27 925 79 925 108
10.00 875 19 875 19 875 21 875 34 875 38 875 93 875 127
10.50 775 19 775 20 775 34 775 53 775 64 775 127 796 165
11.00 675 19 675 29 675 54 675 77 675 99 694 169 718 209
11.50 575 27 575 58 575 88 575 114 582 141 616 215 649 255
12.00 475 49 477 93 480 131 485 161 493 189 548 267 587 310
12.50 374 84 381 148 388 189 400 218 413 245 484 324 529 367
13.00 272 133 290 215 307 252 324 280 346 304 424 387 472 430
13.50 186 194 210 294 238 326 262 356 290 373 380 447 430 490
14.00 129 280 144 384 179 410 211 433 239 453 327 526 376 567
14.50 83 381 95 474 131 495 165 516 193 534 282 601 334 641
15.00 49 483 59 571 96 585 129 601 154 616 248 679 298 716
15.50 29 583 39 667 68 679 102 690 121 706 211 760 262 797
16.00 19 683 25 765 49 773 77 783 99 794 184 846 232 878
16.50 19 783 21 865 38 870 59 878 78 887 155 931 202 963
17.00 19 883 19 965 25 966 42 972 56 980 132 1,020 177 1,047
17.50 19 983 19 1,065 23 1,066 29 1,071 43 1,077 112 1,110 154 1,136
18.00 19 1,083 19 1,165 21 1,166 27 1,166 31 1,174 97 1,200 135 1,227
18.50 19 1,183 19 1,265 20 1,266 24 1,266 28 1,268 78 1,294 117 1,318
19.00 19 1,283 19 1,365 19 1,366 23 1,366 27 1,368 69 1,390 104 1,408
19.50 - - 19 1,465 - - - - 24 1,468 - - - -
20.00 - - 19 1,565 - - - - 23 1,568 - - - -
21.00 - - 19 1,765 - - - - 21 1,768 - - - -
22.00 - - 19 1,965 - - - - - - - - - -
23.00 - - 19 2,165 - - - - - - - - - -
24.00 - - 19 2,365 - - - - - - - - - -
25.00 - - 19 2,565 - - - - - - - - - -
26.00 - - 19 2,765 - - - - - - - - - -
27.00 - - 19 2,965 - - - - - - - - - -
BIU (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 10,725 307 - - 10,976 626 11,163 855 - - - -
102.50 - - 10,356 321 - - 10,641 731 10,835 967 - - - -
105.00 - - 9,987 395 - - 10,308 836 10,511 1,102 - - - -
107.50 - - 9,618 485 - - 9,978 966 10,192 1,236 - - - -
110.00 9,214 381 9,286 577 9,406 722 9,652 1,097 9,875 1,375 10,475 2,134 10,968 2,688
112.50 8,839 477 8,930 685 9,136 848 9,328 1,245 9,563 1,540 10,190 2,301 10,704 2,893
115.00 8,464 586 8,584 800 8,734 987 9,008 1,410 9,274 1,704 9,910 2,495 10,448 3,098
117.50 8,089 713 8,231 927 8,400 1,138 8,692 1,577 8,964 1,863 9,637 2,695 10,196 3,302
120.00 7,714 850 7,831 1,062 8,071 1,298 8,367 1,738 8,663 2,055 9,370 2,893 9,949 3,500
122.50 7,339 995 7,470 1,216 7,806 1,461 8,060 1,935 8,361 2,247 9,108 3,088 9,709 3,702
125.00 6,964 1,143 7,126 1,372 7,425 1,650 7,757 2,125 8,069 2,438 8,854 3,294 9,474 3,936
127.50 6,587 1,292 6,806 1,540 7,110 1,842 7,479 2,314 7,799 2,641 8,604 3,571 9,243 4,172
130.00 6,213 1,443 6,472 1,719 6,796 2,041 7,184 2,542 7,525 2,864 8,352 3,752 9,020 4,399
132.50 5,835 1,595 6,139 1,905 6,489 2,265 6,896 2,761 7,143 3,082 8,123 3,974 8,799 4,625
135.00 5,457 1,752 5,814 2,107 6,187 2,483 6,614 2,983 6,887 3,347 7,890 4,253 8,546 4,922
137.50 5,077 1,912 5,494 2,315 5,892 2,720 6,338 3,220 6,639 3,581 7,539 4,497 8,321 5,166
140.00 4,692 2,081 5,179 2,537 5,603 2,971 6,067 3,470 6,395 3,835 7,324 4,760 8,169 5,410
142.50 4,314 2,264 4,872 2,766 5,320 3,219 5,802 3,723 6,161 4,091 7,112 4,944 7,969 5,640
145.00 3,913 2,464 4,572 3,009 5,046 3,486 5,534 3,968 5,930 4,337 6,908 5,193 7,647 5,873
147.50 3,507 2,681 4,278 3,270 4,788 3,759 5,296 4,241 5,707 4,570 6,707 5,441 7,559 6,115
150.00 3,179 2,927 4,005 3,565 4,532 4,035 5,044 4,519 5,490 4,862 6,511 5,697 7,304 6,276
152.50 2,922 3,195 3,748 3,866 4,282 4,305 4,812 4,787 5,277 5,087 6,320 5,976 7,111 6,607
155.00 2,688 3,485 3,500 4,165 4,047 4,602 4,596 5,034 5,073 5,354 6,134 6,251 6,922 6,866
157.50 2,475 3,871 3,262 4,488 3,827 4,907 4,392 5,330 4,875 5,624 5,953 6,527 6,740 7,194
160.00 2,279 4,265 3,035 4,797 3,617 5,184 4,194 5,615 4,681 5,925 5,775 6,801 6,560 7,438
162.50 2,099 4,655 2,818 5,121 3,414 5,498 4,003 5,893 4,436 6,218 5,604 7,076 6,384 7,703
165.00 1,927 5,037 2,610 5,449 3,221 5,818 3,819 6,182 4,256 6,510 5,437 7,353 6,212 7,966
167.50 1,765 5,416 2,416 5,785 3,034 6,121 3,640 6,502 4,083 6,802 5,272 7,535 6,044 8,224
170.00 1,607 5,793 2,231 6,119 2,856 6,442 3,470 6,805 3,969 7,101 5,114 7,872 5,959 8,504
172.50 1,454 6,167 2,056 6,469 2,685 6,779 3,305 7,116 3,804 7,441 4,959 8,171 5,810 8,744
175.00 1,304 6,541 1,892 6,817 2,524 7,104 3,145 7,443 3,645 7,740 4,810 8,452 5,664 9,072
177.50 1,156 6,916 1,736 7,159 2,368 7,447 2,992 7,762 3,494 8,007 4,662 8,744 5,523 9,332
180.00 1,010 7,289 1,592 7,529 2,247 7,791 2,846 8,091 3,347 8,268 4,519 8,983 5,385 9,609
182.50 876 7,664 1,457 7,891 2,106 8,128 2,705 8,422 3,205 8,610 4,381 9,369 5,251 9,896
185.00 752 8,041 1,330 8,221 1,973 8,476 2,570 8,759 3,067 9,004 4,246 9,690 5,119 10,234
187.50 643 8,429 1,230 8,591 - - 2,440 9,085 2,936 9,259 4,116 9,910 - -
190.00 546 8,790 1,116 8,956 - - 2,347 9,417 2,809 9,578 3,990 10,215 - -
192.50 464 9,165 1,016 9,318 - - 2,228 9,765 2,684 9,901 3,865 10,520 - -
195.00 - - 922 9,674 - - 2,113 10,052 2,568 10,258 3,745 10,830 - -
197.50 - - 838 10,042 - - 2,002 10,456 2,454 10,587 3,628 11,172 - -
200.00 - - 759 10,411 - - 1,897 10,799 2,346 10,986 3,515 11,490 - -
205.00 - - 609 11,192 - - - - 2,140 11,673 - - - -
210.00 - - 506 11,938 - - - - 1,952 12,366 - - - -
215.00 - - 409 12,689 - - - - 1,779 13,011 - - - -
220.00 - - 330 13,439 - - - - 1,619 13,787 - - - -
225.00 - - 316 14,188 - - - - 1,473 14,505 - - - -
230.00 - - 312 14,896 - - - - 1,338 15,226 - - - -
235.00 - - 309 15,646 - - - - 1,215 15,913 - - - -
240.00 - - 306 16,380 - - - - 1,103 16,677 - - - -
245.00 - - 304 17,129 - - - - 1,001 17,410 - - - -
250.00 - - 303 17,878 - - - - - - - - - -
255.00 - - 303 18,677 - - - - - - - - - -
260.00 - - 303 19,429 - - - - - - - - - -
265.00 - - 303 20,179 - - - - - - - - - -
270.00 - - 303 20,896 - - - - - - - - - -
275.00 - - 303 21,644 - - - - - - - - - -
280.00 - - 303 22,432 - - - - - - - - - -
285.00 - - 303 23,181 - - - - - - - - - -
290.00 - - 303 23,930 - - - - - - - - - -
295.00 - - 303 24,680 - - - - - - - - - -
300.00 - - 303 25,430 - - - - - - - - - -
310.00 - - 303 26,928 - - - - - - - - - -
320.00 - - 303 28,428 - - - - - - - - - -
330.00 - - 303 29,927 - - - - - - - - - -
340.00 - - 303 31,427 - - - - - - - - - -
350.00 - - 303 32,928 - - - - - - - - - -
360.00 - - 303 34,431 - - - - - - - - - -
370.00 - - 303 35,932 - - - - - - - - - -
380.00 - - 303 37,434 - - - - - - - - - -
390.00 - - 303 38,936 - - - - - - - - - -
400.00 - - 303 40,437 - - - - - - - - - -
410.00 - - 303 41,937 - - - - - - - - - -
420.00 - - 303 43,436 - - - - - - - - - -
430.00 - - 303 44,936 - - - - - - - - - -
440.00 - - 303 46,436 - - - - - - - - - -
450.00 - - 303 47,935 - - - - - - - - - -
460.00 - - 303 49,435 - - - - - - - - - -
470.00 - - 303 50,935 - - - - - - - - - -
480.00 - - 303 52,435 - - - - - - - - - -
490.00 - - 303 53,934 - - - - - - - - - -
BLI (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 8,080 1,511 - - - - - -
172.50 - - - - - - 7,958 1,582 - - - - - -
175.00 - - - - - - 7,836 1,653 - - - - - -
177.50 - - - - - - 7,716 1,741 - - - - - -
180.00 - - - - - - 7,598 1,820 - - - - - -
182.50 - - - - - - 7,480 1,902 - - - - - -
185.00 - - - - - - 7,364 1,983 - - - - - -
187.50 - - - - - - 7,248 2,064 - - - - - -
190.00 6,472 1,491 6,625 1,733 6,865 1,938 7,134 2,145 7,375 2,361 8,018 3,053 8,525 3,551
192.50 6,321 1,551 6,489 1,810 6,743 2,020 7,023 2,225 7,269 2,454 7,927 3,152 8,441 3,649
195.00 6,170 1,611 6,356 1,888 6,623 2,102 6,911 2,315 7,165 2,548 7,836 3,249 8,359 3,746
197.50 6,020 1,672 6,223 1,967 6,503 2,187 6,801 2,405 7,061 2,641 7,746 3,342 8,277 3,842
200.00 5,869 1,734 6,091 2,051 6,384 2,271 6,691 2,495 6,959 2,734 7,658 3,436 8,196 3,939
205.00 5,568 1,858 5,833 2,220 6,152 2,451 6,477 2,675 6,758 2,921 7,483 3,625 8,038 4,134
210.00 5,264 1,983 5,579 2,393 5,924 2,633 6,270 2,859 6,563 3,121 7,313 3,834 7,882 4,350
215.00 4,958 2,115 5,331 2,578 5,702 2,820 6,066 3,069 6,371 3,379 7,146 4,116 7,732 4,622
220.00 4,648 2,253 5,088 2,761 5,486 3,017 5,867 3,280 6,185 3,592 6,983 4,332 7,582 4,815
225.00 4,334 2,402 4,852 2,960 5,274 3,215 5,674 3,491 6,003 3,801 6,825 4,521 7,438 5,012
230.00 4,015 2,562 4,624 3,160 5,063 3,419 5,484 3,708 5,826 4,007 6,669 4,714 7,296 5,212
235.00 3,689 2,736 4,388 3,366 4,849 3,632 5,286 3,939 5,653 4,236 6,518 4,898 7,158 5,416
240.00 3,375 2,925 4,158 3,581 4,640 3,847 5,093 4,158 5,486 4,455 6,370 5,130 7,022 5,622
245.00 3,161 3,131 3,937 3,790 4,437 4,058 4,904 4,381 5,302 4,678 6,244 5,347 6,950 5,854
250.00 2,963 3,352 3,726 4,016 4,248 4,270 4,722 4,586 5,163 4,882 6,084 5,598 6,760 6,072
255.00 2,780 3,598 3,532 4,235 4,074 4,488 4,549 4,818 5,007 5,086 5,947 5,828 6,632 6,291
260.00 2,610 3,916 3,344 4,462 3,905 4,713 4,392 5,058 4,856 5,338 5,812 6,057 6,508 6,594
265.00 2,452 4,247 3,165 4,694 3,742 4,962 4,241 5,299 4,710 5,586 5,682 6,287 6,386 6,830
270.00 2,303 4,562 2,993 4,932 3,585 5,212 4,094 5,531 4,567 5,833 5,553 6,517 6,166 7,065
275.00 2,163 4,863 2,837 5,166 3,432 5,465 3,950 5,767 4,428 6,074 5,429 6,769 6,045 7,300
280.00 2,028 5,168 2,692 5,419 3,285 5,724 3,812 6,023 4,293 6,314 5,307 7,018 5,934 7,535
285.00 1,898 5,489 2,553 5,695 3,143 5,981 3,677 6,284 4,099 6,561 5,187 7,264 5,824 7,777
290.00 1,772 5,793 2,419 5,978 3,006 6,261 3,547 6,541 4,036 6,823 5,072 7,511 5,718 8,028
295.00 1,647 6,095 2,292 6,256 2,875 6,532 3,422 6,787 3,913 7,085 4,958 7,758 5,702 8,279
300.00 1,525 6,397 2,168 6,535 2,749 6,802 3,301 7,076 3,793 7,342 4,847 8,005 5,607 8,531
310.00 1,286 6,998 1,940 7,114 2,511 7,343 3,068 7,617 3,564 7,855 4,633 8,501 5,406 9,034
320.00 1,054 7,599 1,749 7,686 2,289 7,904 2,851 8,156 3,348 8,382 4,430 9,023 5,213 9,537
330.00 838 8,200 1,557 8,271 2,086 8,458 2,650 8,690 3,146 8,924 4,237 9,545 4,941 9,866
340.00 656 8,800 1,385 8,855 1,928 9,026 2,460 9,251 2,955 9,462 4,051 10,070 4,849 10,557
350.00 508 9,400 1,217 9,446 1,754 9,599 2,285 9,805 2,775 9,999 3,876 10,589 4,600 10,904
360.00 391 10,000 1,089 10,035 1,594 10,166 2,154 10,359 2,606 10,556 3,708 11,118 4,517 11,616
370.00 314 10,600 963 10,628 1,449 10,750 2,000 10,927 2,448 11,112 3,549 11,665 4,360 12,143
380.00 314 11,200 850 11,223 1,316 11,329 1,855 11,496 2,301 11,669 3,397 12,210 4,211 12,663
390.00 314 11,800 748 11,817 1,194 11,908 1,722 12,066 2,159 12,225 3,253 12,756 4,067 13,194
400.00 314 12,400 659 12,414 1,084 12,498 1,597 12,634 2,030 12,794 3,114 13,293 3,863 13,517
410.00 314 13,000 576 13,010 983 13,084 - - 1,906 13,365 2,984 13,839 3,797 14,295
420.00 314 13,600 507 13,608 891 13,671 - - 1,791 13,937 2,858 14,402 3,669 14,845
430.00 314 14,200 443 14,206 807 14,264 - - 1,682 14,505 2,739 14,966 3,548 15,388
440.00 314 14,800 388 14,804 732 14,855 - - 1,580 15,079 2,625 15,528 3,430 15,930
450.00 314 15,400 342 15,404 662 15,447 - - 1,485 15,661 2,516 16,083 3,317 16,474
460.00 314 16,000 335 16,002 599 16,040 - - 1,396 16,243 2,412 16,640 3,210 17,035
470.00 314 16,600 331 16,602 542 16,635 - - 1,313 16,824 2,312 17,205 3,105 17,602
480.00 314 17,200 327 17,201 493 17,230 - - 1,234 17,401 2,219 17,780 3,005 18,168
490.00 314 17,800 325 17,800 445 17,826 - - 1,161 17,985 2,128 18,356 2,909 18,729
500.00 314 18,400 322 18,400 402 18,423 - - 1,093 18,573 2,042 18,927 2,816 19,289
510.00 314 19,000 321 18,999 - - - - 1,027 19,161 1,960 19,497 2,726 19,850
520.00 314 19,600 319 19,599 - - - - 966 19,748 1,882 20,069 2,642 20,411
530.00 314 20,200 318 20,199 - - - - 910 20,334 1,807 20,639 2,559 20,972
540.00 314 20,800 317 20,799 - - - - 855 20,921 1,735 21,220 2,480 21,551
550.00 314 21,400 316 21,400 - - - - 805 21,515 1,667 21,804 2,404 22,128
560.00 314 22,000 316 21,999 - - - - 758 22,108 1,601 22,386 2,329 22,701
570.00 314 22,600 315 22,599 - - - - 714 22,699 1,539 22,966 2,258 23,275
580.00 314 23,200 315 23,200 - - - - 672 23,289 1,479 23,547 2,190 23,849
590.00 314 23,800 314 23,800 - - - - 633 23,881 1,423 24,128 2,125 24,422
600.00 314 24,400 314 24,400 - - - - 597 24,473 1,368 24,709 2,059 24,996
610.00 314 25,000 314 25,000 - - - - 563 25,069 1,314 25,291 1,999 25,569
620.00 314 25,600 314 25,600 - - - - 530 25,665 1,266 25,880 1,940 26,145
630.00 314 26,200 314 26,200 - - - - 501 26,260 1,217 26,468 - -
640.00 314 26,800 314 26,800 - - - - 472 26,854 1,172 27,057 - -
650.00 314 27,400 314 27,400 - - - - 445 27,450 1,127 27,644 - -
660.00 314 28,000 314 28,000 - - - - 419 28,045 1,085 28,233 - -
670.00 314 28,600 314 28,600 - - - - 396 28,641 1,045 28,820 - -
680.00 314 29,200 314 29,200 - - - - 374 29,238 1,006 29,408 - -
690.00 314 29,800 314 29,800 - - - - 360 29,835 969 29,996 - -
700.00 314 30,400 314 30,400 - - - - 356 30,432 934 30,585 - -
710.00 314 31,000 314 31,000 - - - - 352 31,030 901 31,178 - -
720.00 314 31,600 314 31,600 - - - - 351 31,626 867 31,770 - -
730.00 314 32,200 314 32,200 - - - - 346 32,223 837 32,363 - -
740.00 314 32,800 314 32,800 - - - - 344 32,821 805 32,956 - -
750.00 314 33,400 314 33,400 - - - - 342 33,419 778 33,549 - -
760.00 314 34,000 314 34,000 - - - - 339 34,017 750 34,142 - -
770.00 314 34,600 314 34,600 - - - - 337 34,617 724 34,735 - -
780.00 314 35,200 314 35,200 - - - - 336 35,215 697 35,326 - -
790.00 314 35,800 314 35,800 - - - - 334 35,813 675 35,918 - -
800.00 314 36,400 314 36,400 - - - - 332 36,412 650 36,511 - -
810.00 - - 314 37,000 - - - - 331 37,011 - - - -
820.00 - - 314 37,600 - - - - 330 37,608 - - - -
830.00 - - 314 38,200 - - - - 328 38,208 - - - -
840.00 - - 314 38,800 - - - - 327 38,807 - - - -
850.00 - - 314 39,400 - - - - 326 39,406 - - - -
860.00 - - 314 40,000 - - - - 325 40,005 - - - -
870.00 - - 314 40,600 - - - - 324 40,605 - - - -
880.00 - - 314 41,200 - - - - 324 41,204 - - - -
890.00 - - 314 41,800 - - - - 322 41,804 - - - -
900.00 - - 314 42,400 - - - - 322 42,404 - - - -
910.00 - - 314 43,000 - - - - 321 43,002 - - - -
920.00 - - 314 43,600 - - - - 321 43,602 - - - -
930.00 - - 314 44,200 - - - - 320 44,202 - - - -
940.00 - - 314 44,800 - - - - 319 44,800 - - - -
950.00 - - 314 45,400 - - - - 319 45,400 - - - -
960.00 - - 314 46,000 - - - - 318 46,000 - - - -
970.00 - - 314 46,600 - - - - 318 46,600 - - - -
980.00 - - 314 47,200 - - - - 317 47,200 - - - -
990.00 - - 314 47,800 - - - - 316 47,800 - - - -
1000.00 - - 314 48,400 - - - - 316 48,400 - - - -
1010.00 - - 314 49,000 - - - - 315 49,000 - - - -
1020.00 - - 314 49,600 - - - - 315 49,600 - - - -
1030.00 - - 314 50,200 - - - - 314 50,200 - - - -
1040.00 - - 314 50,800 - - - - 314 50,800 - - - -
1050.00 - - 314 51,400 - - - - 314 51,400 - - - -
1060.00 - - 314 52,000 - - - - 314 52,000 - - - -
1070.00 - - 314 52,600 - - - - 314 52,600 - - - -
1080.00 - - 314 53,200 - - - - 314 53,200 - - - -
1090.00 - - 314 53,800 - - - - 314 53,800 - - - -
1100.00 - - 314 54,400 - - - - 314 54,400 - - - -
1110.00 - - 314 55,000 - - - - 314 55,000 - - - -
1120.00 - - 314 55,600 - - - - 314 55,600 - - - -
1130.00 - - 314 56,200 - - - - 314 56,200 - - - -
1140.00 - - 314 56,800 - - - - 314 56,800 - - - -
1150.00 - - 314 57,400 - - - - 314 57,400 - - - -
1160.00 - - 314 58,000 - - - - 314 58,000 - - - -
1170.00 - - 314 58,600 - - - - 314 58,600 - - - -
1180.00 - - 314 59,200 - - - - 314 59,200 - - - -
1190.00 - - 314 59,800 - - - - 314 59,800 - - - -
1200.00 - - 314 60,400 - - - - 314 60,400 - - - -
1210.00 - - 314 61,000 - - - - 314 61,000 - - - -
1220.00 - - 314 61,600 - - - - 314 61,600 - - - -
1230.00 - - 314 62,200 - - - - 314 62,200 - - - -
1240.00 - - 314 62,800 - - - - 314 62,800 - - - -
1250.00 - - 314 63,400 - - - - 314 63,400 - - - -
1260.00 - - 314 64,000 - - - - 314 64,000 - - - -
1270.00 - - 314 64,600 - - - - 314 64,600 - - - -
1280.00 - - 314 65,200 - - - - 314 65,200 - - - -
1290.00 - - 314 65,800 - - - - 314 65,800 - - - -
1300.00 - - 314 66,400 - - - - 314 66,400 - - - -
1310.00 - - 314 67,000 - - - - 314 67,000 - - - -
BOC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,968 127 - - - - 7,979 127 7,986 127 - -
17.50 7,716 127 7,718 127 - - - - 7,729 127 7,736 127 7,744 172
18.00 7,466 127 7,468 127 - - - - 7,479 127 7,486 127 7,495 215
18.50 7,216 127 7,219 127 7,227 127 - - 7,229 127 7,236 158 7,245 252
19.00 6,966 127 6,969 127 6,978 127 - - 6,981 127 6,987 199 6,995 291
19.50 6,716 127 6,719 127 6,728 127 - - 6,731 127 6,739 236 6,747 348
20.00 6,466 127 6,469 127 6,478 127 - - 6,481 127 6,489 293 6,497 410
21.00 5,966 127 5,969 127 5,978 127 5,979 127 5,981 170 6,019 410 6,038 553
22.00 5,466 127 5,469 127 5,479 127 5,479 170 5,502 271 5,541 539 5,589 717
23.00 4,966 127 4,975 127 4,992 150 4,999 255 5,019 397 5,099 711 5,155 899
24.00 4,466 127 4,477 127 4,513 228 4,524 379 4,560 559 4,664 904 4,754 1,108
25.00 3,966 144 3,991 210 4,049 356 4,066 542 4,111 758 4,262 1,125 4,378 1,343
26.00 3,466 247 3,511 336 3,600 514 3,690 760 3,716 975 3,882 1,373 4,024 1,592
27.00 2,966 405 3,040 504 3,171 731 3,245 1,011 3,289 1,238 3,522 1,647 3,700 1,881
28.00 2,466 599 2,592 737 2,758 987 2,828 1,304 2,960 1,523 3,180 1,935 3,384 2,168
29.00 1,960 808 2,164 1,034 2,364 1,284 2,445 1,628 2,558 1,815 2,881 2,253 3,098 2,492
30.00 1,437 1,064 1,784 1,380 2,003 1,619 2,089 1,937 2,258 2,155 2,574 2,597 2,796 2,841
31.00 1,062 1,431 1,432 1,766 1,682 1,983 1,764 2,311 1,934 2,547 2,324 2,938 2,577 3,172
32.00 808 1,953 1,124 2,181 1,399 2,375 1,478 2,703 1,684 2,926 2,079 3,304 2,343 3,523
33.00 599 2,456 861 2,623 1,145 2,796 1,219 3,107 1,437 3,332 1,854 3,681 2,126 3,905
34.00 411 2,956 649 3,055 929 3,235 998 3,523 1,207 3,747 1,651 4,082 1,923 4,282
35.00 267 3,466 473 3,525 736 3,630 803 4,038 1,021 4,173 1,468 4,480 1,741 4,685
36.00 173 3,966 348 4,002 590 4,085 653 4,494 854 4,617 1,297 4,903 1,563 5,090
37.00 127 4,466 254 4,488 456 4,551 512 4,964 718 5,070 1,148 5,329 1,416 5,506
38.00 127 4,966 174 4,977 356 5,027 407 5,432 590 5,523 1,006 5,762 1,269 5,932
39.00 127 5,466 127 5,466 289 5,507 338 5,912 489 5,996 893 6,210 1,143 6,361
40.00 127 5,966 127 5,966 221 5,998 261 6,401 391 6,462 772 6,656 1,022 6,802
41.00 127 6,466 127 6,466 135 6,487 165 6,886 328 6,945 689 7,117 917 7,245
BUD (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 11,143 224 - - - - 11,156 234 11,200 377 - -
14.50 - - 10,643 224 - - - - 10,671 244 10,731 475 - -
15.00 10,141 224 10,143 224 10,152 224 - - 10,171 254 10,269 570 10,423 915
15.50 9,641 224 9,645 224 9,652 224 - - 9,684 312 9,811 700 9,998 1,065
16.00 9,141 224 9,145 224 9,163 224 9,190 284 9,207 415 9,365 832 9,588 1,244
16.50 8,641 224 8,648 224 8,663 234 8,710 388 8,738 504 8,931 999 9,194 1,411
17.00 8,141 224 8,148 224 8,181 280 8,226 483 8,268 643 8,505 1,162 8,802 1,621
17.50 7,641 224 7,654 268 7,697 368 7,762 603 7,817 795 8,087 1,342 8,420 1,827
18.00 7,141 233 7,160 354 7,219 463 7,299 764 7,365 947 7,693 1,562 8,064 2,034
18.50 6,641 314 6,670 470 6,747 594 6,851 936 6,929 1,144 7,293 1,758 7,712 2,292
19.00 6,141 424 6,185 609 6,281 755 6,415 1,135 6,508 1,348 6,929 2,003 7,361 2,538
19.50 5,641 568 5,704 767 5,827 939 6,010 1,357 6,098 1,584 6,567 2,252 7,035 2,780
20.00 5,138 742 5,238 966 5,385 1,134 5,588 1,599 5,702 1,816 6,207 2,514 6,722 3,068
21.00 4,126 1,165 4,288 1,423 4,535 1,647 4,798 2,137 4,949 2,372 5,561 3,077 6,111 3,640
22.00 3,093 1,660 3,448 1,974 3,759 2,252 4,065 2,747 4,259 2,997 4,962 3,704 5,552 4,275
23.00 2,275 2,293 2,712 2,642 3,057 2,954 3,420 3,434 3,658 3,663 4,449 4,321 5,136 4,838
24.00 1,672 3,089 2,049 3,443 2,459 3,727 2,850 4,195 3,102 4,413 3,897 5,078 4,556 5,643
25.00 1,182 4,104 1,546 4,353 1,963 4,574 2,373 5,015 2,613 5,195 3,440 5,832 4,132 6,357
26.00 771 5,112 1,149 5,287 1,528 5,474 1,937 5,884 2,185 6,020 3,020 6,599 3,730 7,140
27.00 467 6,141 827 6,196 1,161 6,399 1,549 6,777 1,795 6,886 2,672 7,428 3,359 7,906
28.00 293 7,141 584 7,172 880 7,262 1,233 7,701 1,491 7,774 2,321 8,258 3,027 8,748
29.00 224 8,141 406 8,158 646 8,221 984 8,562 1,233 8,676 2,044 9,125 2,716 9,560
30.00 224 9,141 285 9,149 469 9,191 778 9,510 993 9,602 1,768 10,003 2,449 10,433
31.00 224 10,141 234 10,145 343 10,171 597 10,465 825 10,552 1,547 10,911 2,180 11,293
32.00 224 11,141 224 11,141 245 11,158 479 11,438 654 11,507 1,325 11,820 1,980 12,178
33.00 - - 224 12,141 - - - - 514 12,474 - - - -
34.00 - - 224 13,141 - - - - 413 13,447 - - - -
35.00 - - 224 14,141 - - - - 330 14,428 - - - -
36.00 - - 224 15,141 - - - - 279 15,405 - - - -
BYD (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 74,954 1,574 - - - - - - - - - -
120.00 - - 73,704 1,574 - - - - 74,524 1,644 76,279 2,600 - -
122.50 - - 72,454 1,574 - - - - 73,336 1,664 75,325 2,894 - -
125.00 - - 71,204 1,574 - - - - 72,127 1,679 74,206 3,187 - -
127.50 - - 69,954 1,574 - - - - 70,958 1,709 73,106 3,481 - -
130.00 - - 68,705 1,574 - - - - 69,830 1,744 71,978 3,777 - -
132.50 - - 67,455 1,574 - - - - 68,701 1,774 70,934 4,080 - -
135.00 - - 66,205 1,574 - - - - 67,514 1,964 69,912 4,469 - -
137.50 - - 64,962 1,574 - - - - 66,365 2,176 68,774 4,845 - -
140.00 - - 63,712 1,574 - - - - 65,214 2,463 67,636 5,230 - -
142.50 - - 62,462 1,574 - - - - 64,098 2,738 66,540 5,596 - -
145.00 - - 61,212 1,574 - - - - 63,146 2,999 65,443 5,962 - -
147.50 - - 59,970 1,574 - - - - 62,018 3,275 64,341 6,440 - -
150.00 58,695 1,574 58,726 1,579 59,162 1,674 59,934 2,476 60,903 3,632 63,244 6,919 65,382 9,564
152.50 57,445 1,574 57,483 1,584 57,976 1,704 58,956 2,737 59,789 3,991 62,231 7,473 64,402 10,091
155.00 56,195 1,574 56,239 1,589 56,797 1,863 57,815 3,006 58,662 4,350 61,198 7,940 63,469 10,675
157.50 54,945 1,574 54,959 1,599 55,651 2,101 56,673 3,375 57,569 4,709 60,165 8,414 62,534 11,259
160.00 53,695 1,574 53,750 1,609 54,605 2,377 55,543 3,761 56,489 5,171 59,132 8,925 61,595 11,842
162.50 52,445 1,574 52,543 1,825 53,442 2,658 54,421 4,107 55,356 5,633 58,114 9,482 60,660 12,426
165.00 51,195 1,574 51,335 2,100 52,273 2,962 53,302 4,483 54,085 6,086 57,159 10,053 59,727 13,189
167.50 49,945 1,574 50,129 2,399 51,114 3,292 52,191 4,912 53,079 6,525 56,204 10,624 58,867 13,740
170.00 48,695 1,759 49,048 2,694 49,955 3,632 51,095 5,362 52,153 6,962 55,198 11,195 58,021 14,358
172.50 47,445 2,047 47,847 3,042 48,820 3,991 49,988 5,811 51,024 7,510 54,171 11,766 57,176 15,064
175.00 46,195 2,372 46,454 3,384 47,454 4,386 48,902 6,234 49,956 8,070 53,231 12,305 56,331 15,764
177.50 44,945 2,732 45,260 3,764 46,321 4,791 47,823 6,771 48,836 8,599 52,359 12,976 55,458 16,465
180.00 43,695 3,127 44,073 4,162 45,409 5,210 46,726 7,319 47,842 9,141 51,492 13,652 54,504 17,161
182.50 42,445 3,552 43,070 4,566 44,289 5,690 45,498 7,866 46,870 9,685 50,626 14,328 53,644 17,806
185.00 41,195 4,004 41,797 5,018 43,174 6,209 44,447 8,383 45,882 10,319 49,753 15,004 52,896 18,476
187.50 39,926 4,475 40,570 5,471 41,913 6,745 43,514 8,940 44,816 10,959 48,779 15,680 52,148 19,148
190.00 38,673 4,959 39,538 5,960 40,797 7,289 42,473 9,604 43,820 11,603 47,864 16,303 51,401 19,854
192.50 37,421 5,452 38,034 6,467 39,841 7,868 41,445 10,258 42,911 12,249 46,987 16,950 50,654 20,603
195.00 36,168 5,948 36,873 6,984 38,804 8,513 40,432 10,874 42,015 12,893 46,219 17,721 49,906 21,351
197.50 34,913 6,447 35,723 7,546 37,730 9,150 39,432 11,504 41,041 13,560 45,444 18,502 49,063 22,086
200.00 33,660 6,946 34,975 8,104 36,673 9,770 38,450 12,180 40,096 14,292 44,675 19,282 48,289 22,741
205.00 31,144 7,949 32,697 9,321 34,604 11,198 36,530 13,666 38,257 15,790 43,027 20,695 46,739 24,091
210.00 28,621 8,967 30,474 10,617 32,595 12,653 34,670 15,141 36,523 17,278 41,434 22,002 45,427 25,508
215.00 26,084 10,019 28,317 11,995 30,655 14,240 32,871 16,713 34,858 18,765 39,938 23,506 44,136 27,113
220.00 23,523 11,146 26,227 13,480 28,777 15,892 31,137 18,334 33,207 20,358 38,550 25,164 42,757 28,666
225.00 20,927 12,390 24,185 15,060 26,899 17,492 29,417 19,894 31,501 21,840 37,144 26,653 41,409 30,282
230.00 18,252 13,811 22,203 16,632 25,135 19,175 27,733 21,509 29,952 23,448 35,687 28,220 40,060 31,944
235.00 16,103 15,389 20,275 18,325 23,358 20,948 26,070 23,280 28,481 25,255 34,289 29,944 38,913 33,607
240.00 14,396 17,186 18,419 20,188 21,656 22,720 24,562 24,941 26,877 26,934 32,980 31,698 37,753 35,364
245.00 12,948 19,891 16,691 22,307 20,080 24,659 23,069 26,859 25,510 28,670 31,707 33,493 36,509 37,196
250.00 11,665 22,445 15,110 24,430 18,602 26,589 21,637 28,758 24,260 30,640 30,477 35,289 35,306 39,029
255.00 10,500 25,114 13,665 26,594 17,238 28,671 20,298 30,627 22,855 32,490 29,292 37,037 34,188 40,860
260.00 9,414 27,656 12,309 28,923 15,977 30,672 19,016 32,735 21,550 34,401 28,004 38,981 33,030 42,619
265.00 8,376 30,174 11,052 31,126 14,777 32,881 17,828 34,723 20,536 36,422 26,972 40,926 31,954 44,443
270.00 7,359 32,625 9,887 33,454 13,653 35,010 16,728 36,769 19,335 38,437 25,988 42,874 30,960 46,421
275.00 6,360 35,190 8,816 35,789 12,590 37,240 15,686 38,914 18,280 40,481 25,012 44,725 30,039 48,400
280.00 5,384 37,694 7,838 38,318 11,592 39,466 14,699 41,039 17,266 42,504 23,877 46,657 29,128 50,340
285.00 4,475 40,194 6,984 40,808 10,659 41,726 13,763 43,231 16,389 44,647 22,771 48,734 28,097 52,214
290.00 3,658 42,573 6,220 43,198 9,788 44,040 12,876 45,398 15,524 46,832 21,995 50,814 27,025 54,131
295.00 2,957 45,077 5,520 45,608 8,980 46,588 12,033 47,661 14,660 48,962 21,240 52,799 26,188 56,134
300.00 2,377 47,579 4,884 48,136 8,227 48,940 11,238 49,915 13,753 51,108 20,289 54,837 25,431 58,238
310.00 1,574 52,582 3,781 53,038 6,869 53,721 9,783 54,710 12,540 55,618 18,672 59,133 23,901 62,227
320.00 1,574 57,584 2,898 58,024 5,713 58,496 - - 10,931 60,363 17,287 63,397 22,180 66,315
330.00 1,574 62,587 2,224 63,005 4,725 63,421 - - 9,795 65,017 16,248 67,725 20,873 70,553
340.00 1,574 67,589 1,654 67,997 3,901 68,183 - - 8,796 69,668 14,941 72,194 19,664 74,810
350.00 1,574 72,592 1,619 72,978 - - - - 7,758 74,406 13,783 76,705 18,748 79,200
360.00 1,574 77,594 1,604 77,982 - - - - 6,919 79,171 12,780 81,514 17,521 83,528
370.00 1,574 82,593 1,589 82,979 - - - - 6,074 84,125 11,784 86,075 16,503 88,436
380.00 1,574 87,595 1,579 87,973 - - - - 5,393 88,889 10,755 90,771 15,572 92,928
390.00 1,574 92,596 1,574 92,976 - - - - 4,789 93,789 10,015 95,419 14,634 97,403
400.00 1,574 97,598 1,574 97,984 - - - - 4,161 98,449 9,283 100,114 13,705 101,957
410.00 1,574 102,597 1,574 102,991 - - - - 3,718 103,654 8,505 104,864 - -
BYE (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,250 729 9,271 881 9,385 1,113 9,589 1,398 9,769 1,762 10,327 2,606 10,922 3,288
17.50 8,750 893 8,781 1,055 8,924 1,303 9,157 1,597 9,366 1,983 9,990 2,871 10,583 3,560
18.00 8,250 1,074 8,293 1,244 8,469 1,515 8,742 1,819 8,968 2,239 9,636 3,132 10,276 3,893
18.50 7,750 1,266 7,810 1,444 8,026 1,732 8,454 2,058 8,570 2,531 9,286 3,470 9,987 4,215
19.00 7,250 1,465 7,334 1,673 7,661 1,967 8,051 2,300 8,200 2,811 8,974 3,781 9,685 4,517
19.50 6,750 1,664 6,886 1,910 7,229 2,222 7,655 2,578 7,834 3,113 8,654 4,072 9,392 4,791
20.00 6,250 1,864 6,423 2,165 6,809 2,490 7,254 2,878 7,471 3,403 8,352 4,382 9,102 5,083
21.00 5,240 2,281 5,546 2,729 5,992 3,084 6,498 3,505 6,808 4,064 7,757 5,025 8,584 5,715
22.00 4,195 2,764 4,694 3,355 5,235 3,722 5,774 4,140 6,175 4,668 7,208 5,647 8,068 6,360
23.00 3,251 3,403 3,911 4,037 4,533 4,399 5,141 4,872 5,514 5,427 6,687 6,344 7,627 7,041
24.00 2,660 4,390 3,286 4,789 3,894 5,170 4,557 5,640 5,056 6,162 6,219 7,093 7,142 7,767
25.00 2,201 5,427 2,746 5,613 3,349 6,011 4,039 6,437 4,481 6,951 5,753 7,854 6,698 8,613
26.00 1,784 6,418 2,275 6,577 2,852 6,876 3,580 7,258 4,039 7,768 5,337 8,652 6,296 9,380
27.00 1,391 7,414 1,877 7,547 2,437 7,801 3,162 8,134 3,614 8,605 4,955 9,452 5,940 10,190
28.00 1,039 8,450 1,530 8,491 2,075 8,755 2,802 9,017 3,315 9,474 4,564 10,278 5,594 11,000
29.00 760 9,450 1,226 9,474 1,754 9,680 2,466 9,941 2,970 10,357 4,285 11,132 5,255 11,803
30.00 556 10,450 973 10,463 1,459 10,597 2,153 10,851 2,652 11,253 4,003 12,005 4,966 12,660
31.00 414 11,450 790 11,459 1,215 11,556 1,880 11,808 2,378 12,164 3,620 12,851 4,691 13,524
32.00 345 12,450 612 12,454 1,007 12,533 1,635 12,708 2,109 13,083 3,376 13,743 4,374 14,363
33.00 345 13,450 466 13,451 823 13,512 1,402 13,668 1,898 14,021 3,131 14,630 4,143 15,234
34.00 345 14,450 361 14,450 681 14,496 1,220 14,626 1,671 14,966 2,861 15,532 3,913 16,134
35.00 345 15,450 345 15,450 562 15,485 - - 1,498 15,915 2,673 16,460 3,686 17,033
36.00 345 16,450 345 16,467 469 16,481 - - 1,340 16,879 2,486 17,378 3,449 17,914
37.00 345 17,450 345 17,450 385 17,467 - - 1,169 17,835 2,278 18,293 3,262 18,820
38.00 345 18,450 345 18,450 375 18,464 - - 1,050 18,805 2,107 19,245 3,094 19,753
39.00 345 19,450 345 19,450 - - - - 949 19,778 1,966 20,191 2,912 20,677
40.00 345 20,450 345 20,450 - - - - 809 20,751 1,828 21,135 2,723 21,595
41.00 345 21,450 345 21,450 - - - - 730 21,734 1,673 22,079 2,572 22,513
42.00 345 22,450 345 22,450 - - - - 668 22,716 1,552 23,049 - -
43.00 345 23,450 345 23,450 - - - - 581 23,697 1,438 24,005 - -
44.00 - - 345 24,450 - - - - 518 24,691 1,340 24,969 - -
45.00 - - 345 25,450 - - - - 451 25,680 1,241 25,933 - -
46.00 - - 345 26,450 - - - - 405 26,670 1,143 26,904 - -
47.00 - - 345 27,450 - - - - 395 27,656 - - - -
48.00 - - 345 28,450 - - - - 385 28,648 - - - -
49.00 - - 345 29,450 - - - - 375 29,648 - - - -
50.00 - - 345 30,450 - - - - 365 30,638 - - - -
52.50 - - 345 32,950 - - - - 355 33,131 - - - -
55.00 - - 345 35,450 - - - - 345 35,622 - - - -
57.50 - - 345 37,950 - - - - 345 38,112 - - - -
60.00 - - 345 40,450 - - - - 345 40,612 - - - -
CCC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,546 55 - - - - 2,548 57 - - - -
2.80 - - 2,446 55 - - - - 2,448 61 - - - -
2.90 - - 2,346 55 - - - - 2,349 65 2,349 81 - -
3.00 - - 2,246 55 - - - - 2,249 69 2,249 88 - -
3.10 2,146 55 2,148 55 - - - - 2,149 76 2,149 126 - -
3.20 2,046 55 2,048 55 - - - - 2,049 83 2,049 157 2,049 217
3.30 1,946 55 1,948 55 1,948 59 - - 1,949 89 1,949 187 1,975 262
3.40 1,846 55 1,848 55 1,848 64 - - 1,866 97 1,871 218 1,876 290
3.50 1,746 55 1,748 59 1,748 71 - - 1,766 135 1,772 262 1,796 334
3.60 1,646 55 1,648 67 1,648 76 1,666 87 1,667 172 1,688 292 1,696 374
3.70 1,546 61 1,548 76 1,562 81 1,566 96 1,580 222 1,589 332 1,612 427
3.80 1,446 73 1,448 88 1,462 91 1,478 134 1,481 255 1,503 389 1,528 467
3.90 1,346 91 1,356 103 1,372 104 1,390 169 1,392 302 1,428 441 1,452 526
4.00 1,246 112 1,255 123 1,272 142 1,300 203 1,312 357 1,340 493 1,377 579
4.10 1,146 140 1,162 146 1,189 180 1,218 234 1,221 415 1,260 544 1,311 639
4.20 1,046 172 1,068 187 1,096 215 1,136 285 1,141 467 1,190 610 1,238 692
4.30 946 209 973 228 1,011 267 1,034 343 1,066 533 1,117 674 1,171 756
4.40 846 248 884 277 917 330 966 401 989 601 1,043 739 1,108 818
4.50 746 287 787 334 836 389 888 457 912 674 979 805 1,040 881
4.60 643 327 709 390 762 457 818 520 842 739 918 870 988 964
4.70 540 373 629 454 696 525 754 584 780 819 862 941 940 1,036
4.80 437 437 555 542 627 607 699 664 725 882 808 1,004 893 1,088
4.90 379 536 487 625 576 687 641 747 659 972 746 1,094 840 1,184
5.00 327 643 430 706 515 764 584 825 602 1,052 694 1,173 802 1,264
5.25 229 893 300 938 387 984 453 1,031 475 1,269 575 1,369 687 1,456
5.50 148 1,141 189 1,164 278 1,210 352 1,250 359 1,487 485 1,578 598 1,658
5.75 97 1,396 138 1,404 190 1,448 275 1,479 284 1,720 391 1,792 512 1,874
6.00 68 1,646 89 1,646 145 1,660 192 1,686 223 1,951 321 2,024 437 2,086
6.25 55 1,896 79 1,896 97 1,910 149 1,916 158 2,190 261 2,252 371 2,306
6.50 55 2,146 69 2,146 87 2,146 103 2,166 109 2,424 227 2,477 318 2,530
6.75 55 2,396 64 2,396 80 2,396 93 2,396 100 2,674 189 2,716 268 2,757
7.00 55 2,646 59 2,646 73 2,646 87 2,646 93 2,923 154 2,950 232 2,992
7.25 55 2,896 55 2,896 68 2,896 81 2,896 85 3,173 108 3,199 198 3,228
CCE (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,614 79 - - - - - - - - - -
2.40 - - 3,514 79 - - - - - - - - - -
2.50 - - 3,414 79 - - - - - - - - - -
2.60 - - 3,314 79 - - - - - - - - - -
2.70 - - 3,214 79 - - - - - - - - - -
2.80 - - 3,114 79 - - - - - - - - - -
2.90 - - 3,014 79 - - - - - - - - - -
3.00 2,914 79 2,914 79 - - - - 2,915 105 2,915 223 2,915 332
3.10 2,814 79 2,815 79 - - - - 2,815 113 2,815 254 2,856 362
3.20 2,714 79 2,715 79 - - - - 2,715 121 2,748 287 2,757 402
3.30 2,614 79 2,615 79 - - - - 2,615 167 2,648 336 2,660 454
3.40 2,514 79 2,515 85 2,515 93 2,515 128 2,537 204 2,549 381 2,584 495
3.50 2,414 79 2,415 95 2,432 100 2,434 172 2,438 242 2,470 415 2,505 535
3.60 2,314 88 2,315 108 2,332 108 2,334 213 2,338 295 2,386 471 2,424 592
3.70 2,214 104 2,215 123 2,233 123 2,236 248 2,254 329 2,288 513 2,356 646
3.80 2,114 123 2,115 139 2,144 139 2,150 288 2,154 378 2,214 560 2,272 700
3.90 2,014 144 2,025 158 2,044 178 2,050 322 2,068 425 2,131 614 2,201 752
4.00 1,914 168 1,925 180 1,956 214 1,961 377 1,979 474 2,055 666 2,135 810
4.10 1,814 197 1,825 206 1,864 251 1,871 427 1,900 529 1,978 730 2,073 875
4.20 1,714 230 1,732 248 1,783 307 1,791 476 1,810 590 1,910 794 2,012 940
4.30 1,614 266 1,640 290 1,690 343 1,700 538 1,730 645 1,833 848 1,938 995
4.40 1,514 303 1,546 331 1,606 394 1,617 596 1,649 708 1,764 913 1,874 1,059
4.50 1,414 343 1,452 373 1,522 446 1,534 656 1,574 766 1,700 975 1,822 1,112
4.60 1,314 383 1,362 423 1,444 495 1,458 724 1,501 838 1,639 1,048 1,772 1,192
4.70 1,214 423 1,273 474 1,365 556 1,381 790 1,426 901 1,575 1,114 1,717 1,265
4.80 1,114 463 1,190 524 1,295 629 1,310 866 1,354 971 1,520 1,177 1,661 1,330
4.90 1,007 509 1,097 588 1,214 696 1,231 939 1,288 1,043 1,464 1,247 1,606 1,395
5.00 904 561 1,018 651 1,131 765 1,177 1,010 1,225 1,119 1,402 1,323 1,564 1,469
5.25 673 721 828 845 967 962 1,008 1,204 1,093 1,295 1,295 1,488 1,468 1,635
5.50 531 962 678 1,061 826 1,166 860 1,403 941 1,511 1,150 1,702 1,330 1,842
5.75 419 1,217 532 1,285 702 1,359 727 1,641 815 1,716 1,043 1,893 1,234 2,042
6.00 322 1,474 405 1,511 583 1,578 612 1,858 706 1,932 944 2,104 1,140 2,242
6.25 238 1,724 303 1,748 472 1,806 500 2,088 603 2,152 863 2,314 1,058 2,450
6.50 177 1,974 246 1,987 387 2,037 413 2,316 515 2,374 776 2,527 976 2,658
6.75 135 2,224 192 2,232 321 2,266 347 2,557 436 2,606 699 2,751 891 2,864
7.00 104 2,474 135 2,482 276 2,509 300 2,788 375 2,839 637 2,964 837 3,090
7.25 84 2,724 121 2,724 199 2,750 220 3,026 330 3,069 566 3,196 765 3,305
7.50 - - 111 2,974 143 2,990 162 3,276 261 3,309 520 3,416 698 3,534
7.75 - - 103 3,224 - - - - 214 3,546 462 3,655 - -
8.00 - - 96 3,474 - - - - 156 3,796 409 3,886 - -
8.25 - - 89 3,724 - - - - 148 4,032 373 4,121 - -
8.50 - - 85 3,974 - - - - 141 4,282 339 4,358 - -
8.75 - - 80 4,224 - - - - 136 4,514 299 4,597 - -
9.00 - - 79 4,474 - - - - 129 4,764 264 4,832 - -
CDA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,132 128 4,133 128 - - - - 4,134 133 4,134 147 4,134 157
0.85 3,882 128 3,883 128 - - - - 3,884 144 3,884 159 3,884 169
0.90 3,632 128 3,633 128 3,633 128 - - 3,636 160 3,636 172 3,636 186
0.95 3,382 128 3,383 135 3,383 136 3,384 139 3,386 183 3,386 192 3,386 205
1.00 3,132 128 3,133 149 3,133 151 3,134 151 3,136 212 3,136 212 3,136 314
1.05 2,882 137 2,883 171 2,884 171 2,884 172 2,886 250 2,886 250 2,886 416
1.10 2,632 164 2,633 196 2,634 196 2,634 197 2,636 302 2,636 359 2,636 515
1.15 2,382 200 2,383 228 2,384 228 2,386 229 2,417 417 2,421 529 2,422 668
1.20 2,132 249 2,133 270 2,134 272 2,163 272 2,164 531 2,168 637 2,171 770
1.25 1,882 316 1,883 329 1,904 329 1,909 383 1,944 687 1,950 796 1,955 919
1.30 1,632 398 1,642 403 1,650 447 1,685 491 1,723 840 1,730 951 1,736 1,109
1.35 1,382 494 1,406 528 1,416 564 1,492 604 1,495 1,039 1,507 1,147 1,556 1,261
1.40 1,132 593 1,165 655 1,209 688 1,300 720 1,305 1,240 1,318 1,347 1,372 1,448
1.45 865 723 925 813 1,002 845 1,103 876 1,109 1,408 1,171 1,500 1,229 1,630
1.50 673 915 766 973 834 1,035 899 1,071 954 1,670 970 1,758 1,039 1,858
1.55 574 1,166 606 1,199 681 1,237 734 1,311 798 1,899 810 1,948 939 2,076
1.60 476 1,418 480 1,442 570 1,474 624 1,513 632 2,126 714 2,172 788 2,296
1.65 390 1,668 403 1,684 460 1,708 515 1,744 525 2,351 613 2,426 698 2,515
1.70 322 1,919 345 1,938 346 1,943 411 1,973 413 2,602 509 2,646 600 2,731
1.75 269 2,169 300 2,190 301 2,196 302 2,200 305 2,855 403 2,866 498 2,947
1.80 230 2,432 266 2,432 268 2,432 269 2,452 272 3,079 278 3,117 396 3,163
1.85 200 2,682 241 2,682 242 2,682 242 2,705 246 3,329 258 3,367 272 3,414
1.90 177 2,932 220 2,932 221 2,932 225 2,932 230 3,579 245 3,617 258 3,664
1.95 159 3,182 204 3,182 205 3,182 213 3,182 221 3,829 234 3,832 246 3,876
2.00 - - 190 3,432 - - - - 214 4,079 - - - -
2.10 - - 169 3,932 - - - - 193 4,579 - - - -
2.20 - - 155 4,432 - - - - 184 5,079 - - - -
CGN (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,690 278 - - - - 12,694 278 - - - -
1.20 - - 12,190 278 - - - - 12,194 278 - - - -
1.25 - - 11,690 278 - - - - 11,694 282 11,694 323 - -
1.30 - - 11,190 278 - - - - 11,195 296 11,195 338 - -
1.35 - - 10,690 278 - - - - 10,695 311 10,695 354 - -
1.40 - - 10,190 278 - - - - 10,195 326 10,195 381 - -
1.45 - - 9,690 278 - - - - 9,695 350 9,695 404 - -
1.50 - - 9,190 278 - - - - 9,195 371 9,195 427 - -
1.55 8,687 278 8,691 278 - - - - 8,696 392 8,696 449 - -
1.60 8,187 278 8,191 283 8,194 322 8,196 388 8,196 416 8,196 488 8,196 909
1.65 7,687 278 7,691 307 7,694 343 7,696 424 7,696 455 7,696 725 7,696 1,099
1.70 7,187 278 7,191 336 7,194 363 7,196 463 7,196 492 7,196 927 7,346 1,288
1.75 6,687 299 6,691 375 6,694 391 6,698 505 6,696 541 6,818 1,130 6,844 1,471
1.80 6,187 348 6,191 421 6,194 427 6,198 572 6,198 785 6,318 1,319 6,455 1,652
1.85 5,687 415 5,691 481 5,770 484 5,786 813 5,787 1,002 5,814 1,513 5,954 1,948
1.90 5,187 497 5,191 556 5,267 557 5,282 1,046 5,284 1,225 5,410 1,809 5,540 2,234
1.95 4,687 606 4,691 650 4,834 775 4,854 1,268 4,862 1,445 4,988 2,010 5,235 2,416
2.00 4,187 747 4,232 774 4,326 986 4,347 1,490 4,435 1,762 4,576 2,387 4,807 2,782
2.10 3,187 1,110 3,261 1,253 3,435 1,423 3,538 2,155 3,558 2,383 3,891 2,951 4,146 3,331
2.20 2,155 1,569 2,364 1,814 2,664 2,085 2,708 2,877 2,910 3,077 3,277 3,601 3,653 3,965
2.30 1,430 2,330 1,687 2,536 1,942 2,804 2,094 3,661 2,223 3,899 2,639 4,410 3,040 4,754
2.40 1,036 3,359 1,133 3,486 1,514 3,660 1,570 4,621 1,726 4,787 2,180 5,199 2,607 5,521
2.50 721 4,362 767 4,418 1,091 4,558 1,143 5,564 1,165 5,656 1,829 6,052 2,182 6,384
2.60 520 5,365 596 5,427 817 5,448 862 6,492 888 6,587 1,477 6,896 1,857 7,227
2.70 399 6,387 489 6,387 532 6,454 572 7,492 598 7,587 1,094 7,808 1,641 8,044
2.80 322 7,387 419 7,387 480 7,387 518 8,491 542 8,498 846 8,726 1,289 8,964
2.90 278 8,387 383 8,387 440 8,387 477 9,491 501 9,496 573 9,632 1,066 9,869
3.00 278 9,387 356 9,387 409 9,387 451 10,491 460 10,496 537 10,631 839 10,776
3.10 278 10,387 335 10,387 385 10,387 419 11,491 441 11,496 502 11,628 570 11,769
3.20 278 11,387 318 11,387 366 11,387 399 12,491 420 12,496 484 12,510 538 12,660
3.30 278 12,387 303 12,387 350 12,387 381 13,491 405 13,496 469 13,508 525 13,656
3.40 - - 291 13,387 - - - - 388 14,496 456 14,508 - -
CHT (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,489 188 12,493 188 - - - - 12,494 188 12,494 188 12,494 203
35.00 11,989 188 11,993 188 11,994 188 - - 11,994 188 11,994 193 11,994 213
36.00 11,489 188 11,493 188 11,494 188 - - 11,494 188 11,494 198 11,494 263
37.00 10,989 188 10,993 188 10,994 188 - - 10,994 188 10,994 208 10,994 338
38.00 10,489 188 10,493 188 10,494 188 - - 10,495 193 10,494 248 10,495 435
39.00 9,989 188 9,993 188 9,994 188 9,995 193 9,995 198 9,995 322 9,995 530
40.00 9,489 188 9,493 188 9,494 188 9,495 203 9,495 208 9,495 427 9,510 657
41.00 8,989 188 8,993 188 9,000 188 9,000 213 9,000 239 9,006 548 9,010 797
42.00 8,489 188 8,493 188 8,500 188 8,500 272 8,500 337 8,515 683 8,533 962
43.00 7,989 188 7,993 188 8,005 193 8,005 350 8,007 439 8,027 840 8,040 1,140
44.00 7,489 188 7,493 188 7,495 203 7,495 468 7,495 562 7,516 1,017 7,542 1,336
45.00 6,989 188 6,996 193 7,023 242 7,024 608 7,029 727 7,080 1,218 7,138 1,545
46.00 6,489 188 6,499 241 6,537 334 6,541 743 6,547 907 6,617 1,429 6,699 1,773
47.00 5,989 211 6,007 345 6,059 447 6,138 932 6,153 1,072 6,192 1,683 6,287 2,025
48.00 5,489 305 5,519 464 5,582 592 5,611 1,137 5,629 1,304 5,740 1,930 5,861 2,276
49.00 4,989 437 5,018 623 5,117 760 5,161 1,359 5,185 1,540 5,318 2,217 5,487 2,572
50.00 4,489 607 4,540 807 4,667 957 4,733 1,627 4,768 1,813 4,923 2,505 5,109 2,857
52.50 3,231 1,111 3,402 1,376 3,605 1,577 3,696 2,384 3,766 2,575 4,062 3,316 4,321 3,661
55.00 1,948 1,750 2,423 2,153 2,693 2,437 2,764 3,268 2,892 3,466 3,358 4,220 3,659 4,545
57.50 1,281 2,901 1,653 3,179 1,997 3,430 2,027 4,285 2,175 4,450 2,800 5,226 3,129 5,521
60.00 768 4,168 1,132 4,362 1,458 4,530 1,493 5,365 1,610 5,521 2,352 6,281 2,687 6,550
62.50 422 5,417 767 5,554 1,063 5,677 1,090 6,490 1,183 6,650 1,976 7,393 2,306 7,652
65.00 226 6,667 517 6,764 779 6,866 807 7,697 865 7,802 1,682 8,548 2,013 8,735
67.50 198 7,921 351 8,030 581 8,074 605 8,976 637 8,966 1,448 9,705 1,740 9,892
70.00 193 9,171 244 9,268 441 9,330 465 10,239 497 10,216 1,238 10,911 1,529 11,091
72.50 188 10,423 213 10,507 339 10,555 365 11,502 389 11,445 1,090 12,005 1,342 12,151
75.00 188 11,673 203 11,754 251 11,799 271 12,754 289 12,703 949 13,303 1,196 13,499
77.50 188 12,924 198 12,996 228 13,030 228 14,022 247 13,960 842 14,519 1,046 14,644
80.00 188 14,174 193 14,248 218 14,276 218 15,268 218 15,218 755 15,743 945 15,852
82.50 188 15,424 188 15,497 208 15,530 208 16,524 208 16,471 673 16,985 849 17,068
85.00 188 16,674 188 16,742 203 16,766 203 17,776 203 17,723 611 18,182 770 18,304
87.50 188 17,924 188 17,993 198 18,011 198 19,028 198 18,980 560 19,414 705 19,532
CHU (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,478 78 3,479 78 - - - - 3,481 105 3,481 179 3,535 283
3.00 3,278 78 3,279 78 3,281 83 - - 3,281 111 3,325 232 3,338 330
3.10 3,078 78 3,079 78 3,081 90 - - 3,081 121 3,127 314 3,139 408
3.20 2,878 78 2,879 79 2,881 95 2,882 119 2,915 133 2,958 360 2,977 481
3.30 2,678 78 2,679 85 2,681 103 2,682 130 2,717 195 2,761 435 2,809 553
3.40 2,478 78 2,479 93 2,481 113 2,513 145 2,517 288 2,613 509 2,666 627
3.50 2,278 78 2,279 103 2,309 123 2,314 211 2,345 335 2,441 579 2,514 716
3.60 2,078 87 2,079 114 2,109 141 2,138 271 2,166 417 2,285 675 2,360 812
3.70 1,878 111 1,898 131 1,929 206 1,958 363 2,007 495 2,147 765 2,228 917
3.80 1,678 145 1,698 162 1,747 266 1,779 449 1,830 597 1,990 877 2,091 1,010
3.90 1,478 192 1,513 230 1,582 356 1,615 556 1,682 693 1,863 986 1,968 1,136
4.00 1,278 256 1,338 300 1,413 443 1,446 657 1,538 805 1,745 1,110 1,870 1,258
4.10 1,078 333 1,147 419 1,239 553 1,294 781 1,385 942 1,613 1,237 1,738 1,382
4.20 878 413 996 537 1,097 660 1,174 917 1,267 1,069 1,502 1,342 1,634 1,489
4.30 661 517 841 670 969 801 1,049 1,045 1,149 1,197 1,389 1,478 1,542 1,618
4.40 517 669 716 834 837 953 921 1,194 1,046 1,321 1,271 1,657 1,425 1,798
4.50 413 868 611 1,008 741 1,105 813 1,354 920 1,498 1,171 1,751 1,333 1,897
4.60 333 1,073 503 1,176 644 1,269 718 1,529 808 1,649 1,095 1,906 1,257 2,041
4.70 260 1,273 388 1,354 544 1,443 621 1,699 721 1,807 1,033 2,061 1,202 2,199
4.80 202 1,473 330 1,546 464 1,618 547 1,866 648 1,970 953 2,203 1,119 2,347
4.90 158 1,672 271 1,735 383 1,787 473 2,053 580 2,142 898 2,377 1,066 2,491
5.00 127 1,874 212 1,895 330 1,975 392 2,234 505 2,303 804 2,521 990 2,660
5.25 82 2,378 130 2,378 214 2,407 280 2,675 379 2,749 676 2,949 837 3,067
5.50 78 2,878 110 2,878 137 2,878 210 3,175 272 3,207 537 3,369 672 3,488
5.75 - - 98 3,378 121 3,378 138 3,647 149 3,682 417 3,827 564 3,922
6.00 - - 89 3,878 - - - - - - - - - -
6.25 - - 82 4,378 - - - - - - - - - -
6.50 - - 78 4,878 - - - - - - - - - -
6.75 - - 78 5,378 - - - - - - - - - -
7.00 - - 78 5,878 - - - - - - - - - -
7.25 - - 78 6,378 - - - - - - - - - -
7.50 - - 78 6,878 - - - - - - - - - -
CIT (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,346 107 - - - - - - - - - -
4.80 - - 5,246 107 - - - - - - - - - -
4.90 5,145 107 5,146 107 - - - - 5,149 107 5,149 107 5,149 107
5.00 5,045 107 5,046 107 - - - - 5,049 107 5,049 107 5,049 109
5.25 4,795 107 4,796 107 - - - - 4,799 107 4,799 107 4,799 159
5.50 4,545 107 4,546 107 4,548 107 - - 4,549 107 4,549 116 4,549 209
5.75 4,295 107 4,296 107 4,298 107 - - 4,299 107 4,299 171 4,299 281
6.00 4,045 107 4,046 107 4,048 107 - - 4,049 115 4,068 248 4,074 347
6.25 3,795 107 3,796 107 3,798 107 - - 3,812 133 3,818 316 3,825 435
6.50 3,545 107 3,546 111 3,548 112 3,563 113 3,563 192 3,570 405 3,597 511
6.75 3,295 109 3,298 137 3,298 139 3,313 139 3,313 276 3,350 487 3,364 626
7.00 3,045 146 3,048 172 3,059 172 3,076 196 3,076 353 3,114 598 3,146 748
7.25 2,795 197 2,798 217 2,809 239 2,836 258 2,848 468 2,900 726 2,934 861
7.50 2,545 265 2,552 277 2,568 311 2,613 355 2,614 595 2,678 851 2,736 997
7.75 2,295 349 2,302 367 2,332 402 2,388 451 2,399 740 2,486 991 2,549 1,144
8.00 2,045 444 2,060 462 2,108 505 2,166 581 2,180 886 2,288 1,135 2,374 1,288
8.25 1,795 544 1,822 576 1,887 627 1,966 718 1,980 1,031 2,103 1,312 2,193 1,454
8.50 1,545 644 1,583 704 1,667 763 1,759 873 1,783 1,198 1,934 1,462 2,034 1,615
8.75 1,292 744 1,349 846 1,450 919 1,557 1,042 1,597 1,390 1,763 1,648 1,882 1,793
9.00 1,027 879 1,137 1,012 1,264 1,104 1,382 1,222 1,427 1,587 1,595 1,847 1,725 1,999
9.25 826 1,119 947 1,202 1,089 1,308 1,219 1,419 1,270 1,790 1,465 2,017 1,616 2,163
9.50 708 1,378 802 1,432 928 1,520 1,072 1,623 1,125 1,997 1,337 2,214 1,489 2,351
9.75 608 1,635 670 1,661 784 1,731 943 1,808 993 2,215 1,211 2,418 1,377 2,547
10.00 508 1,885 554 1,901 646 1,955 822 2,030 863 2,434 1,097 2,619 1,263 2,750
10.50 329 2,385 363 2,392 453 2,424 594 2,472 644 2,890 897 3,048 1,080 3,162
11.00 206 2,885 236 2,885 290 2,902 437 2,942 476 3,354 727 3,494 910 3,592
11.50 136 3,385 172 3,385 214 3,396 316 3,420 362 3,836 580 3,941 757 4,040
12.00 107 3,885 132 3,885 143 3,885 216 3,903 230 4,317 457 4,401 644 4,492
12.50 107 4,385 107 4,385 124 4,385 146 4,385 160 4,804 384 4,882 532 4,953
13.00 - - 107 4,885 - - - - 140 5,303 304 5,358 - -
13.50 - - 107 5,385 - - - - 128 5,803 250 5,844 - -
14.00 - - 107 5,885 - - - - 119 6,289 203 6,330 - -
14.50 - - 107 6,385 - - - - 109 6,789 141 6,812 - -
CKH (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 10,982 197 10,988 197 - - - - 11,020 359 11,038 466 11,060 724
41.00 10,482 197 10,488 197 10,513 202 - - 10,521 436 10,541 576 10,565 865
42.00 9,982 197 9,990 197 10,023 207 - - 10,037 517 10,063 704 10,092 996
43.00 9,482 197 9,497 197 9,534 212 9,542 445 9,548 615 9,579 827 9,620 1,170
44.00 8,982 197 8,997 202 9,050 261 9,062 538 9,073 725 9,114 982 9,150 1,339
45.00 8,480 197 8,505 207 8,566 313 8,580 645 8,601 856 8,649 1,149 8,712 1,516
46.00 7,980 197 8,011 212 8,087 394 8,105 778 8,129 991 8,185 1,331 8,261 1,728
47.00 7,480 197 7,524 261 7,613 485 7,636 922 7,666 1,128 7,741 1,537 7,844 1,933
48.00 6,980 197 7,039 329 7,143 585 7,176 1,083 7,214 1,306 7,291 1,732 7,456 2,170
49.00 6,479 197 6,559 429 6,682 713 6,717 1,239 6,762 1,484 6,866 1,980 7,063 2,413
50.00 5,979 297 6,080 550 6,228 856 6,273 1,432 6,320 1,698 6,470 2,216 6,697 2,650
52.50 4,725 658 4,917 939 5,117 1,301 5,241 2,016 5,284 2,274 5,527 2,895 5,826 3,348
55.00 3,465 1,155 3,786 1,504 4,070 1,875 4,218 2,707 4,287 2,954 4,687 3,654 5,061 4,116
57.50 2,175 1,754 2,784 2,277 3,133 2,619 3,305 3,532 3,421 3,750 3,978 4,452 4,437 4,883
60.00 1,401 2,855 1,942 3,243 2,341 3,528 2,502 4,449 2,663 4,740 3,286 5,390 3,762 5,809
62.50 864 4,124 1,288 4,319 1,696 4,537 1,804 5,454 2,030 5,753 2,715 6,346 3,206 6,748
65.00 438 5,382 830 5,487 1,214 5,647 1,295 6,645 1,504 6,825 2,227 7,343 2,750 7,734
67.50 211 6,632 491 6,684 826 6,788 906 7,789 1,093 7,939 1,821 8,402 2,330 8,743
70.00 197 7,882 288 7,906 541 7,972 613 8,979 772 9,098 1,484 9,494 1,956 9,805
72.50 197 9,132 202 9,144 352 9,179 410 10,190 534 10,278 1,190 10,608 1,660 10,889
75.00 197 10,382 197 10,382 216 10,408 260 11,415 373 11,481 958 11,758 1,384 11,993
77.50 197 11,632 197 11,632 197 11,632 197 12,668 258 12,699 755 12,929 1,156 13,139
80.00 197 12,882 197 12,882 197 12,882 197 13,919 197 13,924 589 14,109 961 14,286
82.50 197 14,132 197 14,132 197 14,132 197 15,169 197 15,174 465 15,309 787 15,466
85.00 - - 197 15,382 - - - - 197 16,424 - - - -
87.50 - - 197 16,632 - - - - - - - - - -
CKP (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 24,321 560 - - - - 24,325 560 24,325 639 - -
34.00 - - 23,321 560 - - - - 23,325 560 23,325 806 - -
35.00 - - 22,321 560 - - - - 22,326 560 22,363 1,003 - -
36.00 21,311 560 21,321 560 - - - - 21,326 570 21,364 1,237 21,384 1,815
37.00 20,311 560 20,321 560 - - - - 20,348 706 20,366 1,526 20,429 2,149
38.00 19,311 560 19,322 560 - - - - 19,348 918 19,396 1,822 19,499 2,504
39.00 18,311 560 18,322 633 - - - - 18,372 1,185 18,449 2,172 18,568 2,892
40.00 17,311 678 17,322 789 17,356 856 - - 17,391 1,473 17,508 2,574 17,672 3,322
41.00 16,311 897 16,322 987 16,367 1,086 16,416 1,724 16,434 1,796 16,595 3,002 16,797 3,763
42.00 15,311 1,169 15,330 1,280 15,397 1,392 15,451 2,094 15,472 2,225 15,681 3,457 15,946 4,272
43.00 14,311 1,494 14,342 1,588 14,432 1,721 14,508 2,500 14,536 2,667 14,809 3,962 15,121 4,778
44.00 13,311 1,862 13,351 1,957 13,476 2,085 13,571 2,939 13,611 3,162 13,943 4,486 14,337 5,344
45.00 12,311 2,253 12,372 2,355 12,535 2,499 12,660 3,428 12,709 3,734 13,128 5,069 13,564 5,913
46.00 11,299 2,652 11,403 2,782 11,613 2,942 11,863 3,998 11,921 4,305 12,323 5,634 12,835 6,485
47.00 10,311 3,051 10,444 3,248 10,823 3,425 11,015 4,658 11,105 4,969 11,562 6,290 12,143 7,147
48.00 9,311 3,450 9,571 3,750 9,924 3,954 10,156 5,319 10,229 5,622 10,824 6,929 11,442 7,798
49.00 8,304 3,855 8,619 4,295 9,059 4,524 9,331 6,020 9,424 6,353 10,098 7,616 10,817 8,439
50.00 7,288 4,290 7,709 4,885 8,227 5,138 8,517 6,749 8,630 7,132 9,435 8,341 10,202 9,167
52.50 4,861 6,099 5,586 6,604 6,255 7,049 6,629 8,749 6,805 9,065 7,836 10,266 8,803 10,987
55.00 3,696 8,675 4,132 8,895 4,569 9,269 4,999 10,921 5,220 11,197 6,518 12,182 7,505 12,896
57.50 2,692 11,159 2,968 11,285 3,243 11,500 3,687 13,256 3,938 13,422 5,349 14,268 6,375 14,938
60.00 1,745 13,711 2,038 13,743 2,288 13,869 2,662 15,605 2,913 15,724 4,340 16,431 5,428 17,039
62.50 1,040 16,211 1,327 16,224 1,568 16,296 1,899 18,004 2,091 18,092 3,534 18,672 4,567 19,194
65.00 620 18,711 777 18,711 1,023 18,749 1,300 20,434 1,501 20,495 2,853 20,978 3,810 21,439
67.50 560 21,211 560 21,211 639 21,230 864 22,886 1,016 22,934 2,248 23,318 3,213 23,713
70.00 560 23,711 560 23,711 560 23,711 589 25,358 666 25,390 1,774 25,687 2,649 26,023
72.50 560 26,211 560 26,211 560 26,211 560 27,858 560 27,869 1,432 28,091 2,204 28,388
75.00 560 28,711 560 28,711 560 28,711 560 30,335 560 30,338 1,088 30,521 1,834 30,758
77.50 - - 560 31,211 - - - - 560 32,842 - - - -
CLI (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,213 100 - - - - 6,236 100 6,237 272 - -
8.50 5,961 100 5,963 100 5,965 100 - - 5,986 100 5,987 323 5,994 480
8.75 5,711 100 5,713 100 5,715 100 5,735 100 5,737 100 5,739 383 5,745 531
9.00 5,461 100 5,463 100 5,465 100 5,485 100 5,509 100 5,513 432 5,524 599
9.25 5,211 100 5,214 100 5,231 100 5,236 100 5,261 142 5,266 483 5,301 683
9.50 4,961 100 4,964 100 4,982 100 5,005 100 5,030 181 5,036 557 5,072 736
9.75 4,711 100 4,714 100 4,732 100 4,757 143 4,796 220 4,806 624 4,841 825
10.00 4,461 100 4,475 100 4,482 130 4,523 185 4,563 261 4,575 691 4,612 910
10.50 3,961 100 3,977 100 4,013 182 4,054 264 4,120 360 4,136 883 4,180 1,109
11.00 3,459 100 3,507 173 3,579 265 3,604 386 3,671 509 3,783 1,082 3,850 1,322
11.50 2,961 127 3,024 258 3,071 411 3,171 541 3,240 670 3,334 1,314 3,455 1,566
12.00 2,461 228 2,537 393 2,635 565 2,740 734 2,832 878 2,945 1,555 3,084 1,810
12.50 1,958 395 2,070 582 2,209 790 2,346 943 2,461 1,124 2,578 1,842 2,721 2,099
13.00 1,449 617 1,652 845 1,821 1,041 1,986 1,222 2,124 1,390 2,228 2,144 2,393 2,391
13.50 973 895 1,261 1,159 1,468 1,364 1,654 1,532 1,811 1,695 1,898 2,460 2,088 2,704
14.00 689 1,318 955 1,556 1,183 1,722 1,375 1,879 1,552 2,066 1,619 2,809 1,816 3,042
14.50 465 1,827 702 1,987 936 2,124 1,135 2,263 1,326 2,460 1,388 3,183 1,561 3,389
15.00 288 2,330 506 2,455 725 2,566 929 2,683 1,134 2,864 1,194 3,571 1,337 3,747
15.50 165 2,831 352 2,933 577 3,022 767 3,122 961 3,290 1,027 3,962 1,130 4,122
16.00 105 3,336 263 3,374 442 3,486 630 3,580 821 3,724 883 4,348 952 4,497
16.50 100 3,838 206 3,865 343 3,915 503 4,042 692 4,197 755 4,917 831 5,043
17.00 100 4,339 154 4,355 264 4,393 412 4,502 594 4,668 651 5,372 715 5,471
17.50 100 4,839 100 4,855 214 4,880 314 4,922 491 5,026 547 5,838 612 5,911
18.00 100 5,341 100 5,341 164 5,366 267 5,410 427 5,486 478 6,298 539 6,370
18.50 100 5,841 100 5,841 111 5,865 221 5,893 387 5,965 440 6,772 496 6,823
19.00 100 6,341 100 6,341 103 6,341 172 6,375 323 6,447 368 7,270 424 7,294
19.50 100 6,841 100 6,841 100 6,841 119 6,875 284 6,933 327 7,738 377 7,752
20.00 100 7,341 100 7,341 100 7,341 111 7,341 244 7,418 284 8,238 331 8,252
21.00 100 8,339 100 8,354 100 8,363 100 8,373 196 8,398 230 9,238 273 9,250
22.00 100 9,339 100 9,354 100 9,362 100 9,371 147 9,378 180 10,237 218 10,250
23.00 - - 100 10,341 - - - - 100 10,341 - - - -
24.00 - - 100 11,341 - - - - 100 11,341 - - - -
25.00 - - 100 12,341 - - - - 100 12,341 - - - -
26.00 - - 100 13,341 - - - - - - - - - -
CLP (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,635 271 - - - - - - - - - -
52.50 16,383 271 16,385 271 - - - - 16,385 271 16,385 271 16,385 271
55.00 15,133 271 15,135 271 15,135 271 15,135 271 15,135 271 15,135 271 15,135 271
57.50 13,883 271 13,885 271 13,885 271 13,885 271 13,885 271 13,885 271 13,885 276
60.00 12,633 271 12,635 271 12,635 271 12,635 271 12,635 271 12,635 271 12,635 339
62.50 11,383 271 11,385 271 11,385 271 11,385 271 11,385 271 11,385 308 11,385 571
65.00 10,133 271 10,135 271 10,135 271 10,135 271 10,135 271 10,135 543 10,135 871
67.50 8,883 271 8,885 417 8,885 418 8,885 451 8,885 524 8,885 882 8,885 1,275
70.00 7,633 505 7,635 716 7,635 750 7,635 795 7,635 879 7,635 1,341 7,692 1,776
72.50 6,383 914 6,385 1,177 6,385 1,213 6,385 1,274 6,385 1,363 6,439 1,915 6,654 2,388
75.00 5,133 1,408 5,134 1,724 5,134 1,792 5,135 1,872 5,152 2,057 5,363 2,646 5,737 3,087
77.50 3,883 1,906 3,874 2,390 3,876 2,492 3,913 2,643 3,998 2,902 4,429 3,464 4,886 3,870
80.00 2,562 2,617 2,650 3,348 2,737 3,492 2,840 3,647 3,003 3,895 3,572 4,376 4,061 4,794
82.50 1,886 3,920 1,956 4,591 2,028 4,671 2,106 4,764 2,242 4,912 2,853 5,302 3,424 5,671
85.00 1,388 5,183 1,400 5,820 1,433 5,854 1,479 5,918 1,609 6,022 2,264 6,341 2,820 6,672
87.50 902 6,433 896 7,067 913 7,079 949 7,115 1,111 7,185 1,736 7,430 2,297 7,717
90.00 525 7,683 511 8,317 495 8,320 561 8,336 720 8,378 1,307 8,564 1,842 8,797
92.50 298 8,933 314 9,567 310 9,570 353 9,573 481 9,594 965 9,724 1,457 9,918
95.00 271 10,183 271 10,817 271 10,820 271 10,822 303 10,827 706 10,916 1,138 11,061
97.50 271 11,433 271 12,067 271 12,070 271 12,072 271 12,077 495 12,121 888 12,239
100.00 271 12,683 271 13,317 271 13,320 271 13,322 271 13,326 348 13,343 683 13,430
102.50 271 13,933 271 14,567 271 14,570 271 14,572 271 14,576 271 14,592 513 14,643
CMB (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,612 274 - - - - 14,709 299 14,782 857 - -
45.00 14,105 274 14,112 274 14,125 274 - - 14,240 360 14,332 980 14,526 1,529
46.00 13,605 274 13,612 274 13,625 274 - - 13,768 435 13,874 1,124 14,090 1,710
47.00 13,105 274 13,112 274 13,137 279 13,208 335 13,296 525 13,421 1,259 13,672 1,886
48.00 12,605 274 12,612 274 12,647 284 12,726 413 12,837 626 12,991 1,419 13,279 2,061
49.00 12,105 274 12,112 274 12,165 289 12,260 491 12,383 735 12,554 1,587 12,873 2,250
50.00 11,605 274 11,621 274 11,674 318 11,790 595 11,934 853 12,120 1,784 12,485 2,463
52.50 10,355 274 10,384 284 10,488 544 10,654 899 10,840 1,211 11,106 2,256 11,546 3,036
55.00 9,105 274 9,162 465 9,334 870 9,559 1,286 9,800 1,650 10,140 2,807 10,655 3,670
57.50 7,855 486 7,976 785 8,223 1,296 8,521 1,777 8,919 2,170 9,216 3,419 9,847 4,308
60.00 6,605 888 6,827 1,230 7,241 1,843 7,629 2,356 7,943 2,780 8,375 4,117 9,045 4,947
62.50 5,353 1,383 5,757 1,849 6,222 2,493 6,677 3,029 7,030 3,472 7,579 4,841 8,355 5,629
65.00 4,074 1,933 4,725 2,592 5,281 3,229 5,788 3,750 6,187 4,220 6,833 5,634 7,648 6,411
67.50 2,870 2,639 3,792 3,453 4,429 4,049 4,988 4,544 5,415 4,991 6,262 6,367 7,168 7,204
70.00 2,092 3,748 2,979 4,426 3,684 4,962 4,278 5,414 4,729 5,857 5,517 7,353 6,544 8,083
72.50 1,511 5,034 2,297 5,494 3,037 5,949 3,649 6,372 4,109 6,791 4,965 8,279 6,024 9,101
75.00 1,009 6,291 1,736 6,614 2,487 6,998 3,102 7,382 3,564 7,757 4,412 9,226 5,508 10,061
77.50 602 7,545 1,269 7,728 1,996 8,088 2,612 8,428 3,071 8,792 3,966 10,224 5,031 11,016
80.00 348 8,805 899 8,910 1,576 9,163 2,173 9,504 2,661 9,859 3,506 11,238 4,614 12,001
82.50 274 10,055 634 10,120 1,233 10,318 1,798 10,586 2,284 10,942 3,140 12,285 4,172 13,028
85.00 274 11,305 437 11,343 954 11,494 1,482 11,720 1,940 11,966 2,772 13,360 3,842 14,051
87.50 274 12,555 292 12,578 735 12,689 1,208 12,874 1,639 13,084 2,463 14,441 3,446 15,113
90.00 274 13,805 279 13,815 548 13,897 976 14,055 1,360 14,241 2,179 15,563 3,127 16,196
92.50 274 15,055 274 15,055 425 15,119 784 15,244 1,142 15,402 1,913 16,674 2,867 17,265
95.00 - - 274 16,305 - - - - 950 16,586 - - - -
CNC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,828 76 5,830 76 - - - - 5,831 76 5,831 76 5,831 87
5.00 5,728 76 5,730 76 5,730 76 - - 5,731 76 5,731 76 5,731 89
5.25 5,478 76 5,480 76 5,481 76 - - 5,481 76 5,481 80 5,481 131
5.50 5,228 76 5,230 76 5,231 76 - - 5,232 76 5,232 119 5,232 173
5.75 4,978 76 4,980 76 4,981 76 - - 4,982 76 4,982 160 4,982 236
6.00 4,728 76 4,730 76 4,731 76 - - 4,732 79 4,732 220 4,732 288
6.25 4,478 76 4,480 76 4,481 76 4,482 76 4,482 85 4,512 250 4,520 364
6.50 4,228 76 4,230 76 4,231 76 4,253 76 4,254 130 4,264 326 4,273 431
6.75 3,978 76 3,980 76 3,981 76 4,004 80 4,004 169 4,040 392 4,050 517
7.00 3,728 76 3,730 76 3,731 76 3,756 88 3,756 230 3,808 461 3,830 599
7.25 3,478 76 3,480 76 3,500 81 3,525 133 3,526 289 3,580 543 3,620 688
7.50 3,228 76 3,230 76 3,252 92 3,293 174 3,294 367 3,363 635 3,409 784
7.75 2,978 76 2,980 79 3,018 138 3,058 238 3,075 433 3,158 737 3,220 886
8.00 2,728 76 2,745 88 2,782 181 2,849 294 2,850 536 3,006 850 3,055 1,029
8.25 2,478 76 2,495 135 2,558 245 2,687 358 2,705 644 2,810 971 2,853 1,151
8.50 2,225 96 2,285 182 2,389 327 2,480 450 2,494 763 2,602 1,097 2,691 1,283
8.75 1,975 139 2,068 253 2,168 409 2,268 547 2,298 888 2,416 1,235 2,535 1,435
9.00 1,724 201 1,842 342 1,961 515 2,074 660 2,102 1,025 2,240 1,387 2,391 1,566
9.25 1,475 286 1,620 457 1,762 639 1,888 788 1,927 1,179 2,075 1,547 2,236 1,752
9.50 1,223 385 1,411 581 1,576 772 1,716 924 1,752 1,330 1,930 1,717 2,071 1,922
9.75 968 496 1,222 733 1,396 923 1,548 1,072 1,592 1,502 1,798 1,899 1,952 2,084
10.00 728 632 1,045 902 1,238 1,075 1,397 1,224 1,438 1,666 1,672 2,078 1,826 2,257
10.50 438 1,102 739 1,281 947 1,426 1,120 1,574 1,176 2,052 1,447 2,440 1,619 2,626
11.00 244 1,608 500 1,715 712 1,835 889 1,970 955 2,463 1,246 2,830 1,434 3,013
11.50 129 2,108 329 2,167 525 2,264 692 2,390 763 2,885 1,086 3,244 1,302 3,326
12.00 76 2,608 200 2,635 383 2,715 535 2,819 598 3,326 942 3,660 1,135 3,734
12.50 76 3,108 146 3,125 270 3,174 417 3,273 468 3,782 796 4,100 999 4,157
13.00 76 3,608 93 3,608 196 3,636 310 3,729 367 4,224 689 4,554 879 4,611
13.50 76 4,108 81 4,108 149 4,134 240 4,191 278 4,699 586 4,882 768 5,004
14.00 76 4,608 76 4,608 99 4,608 163 4,644 236 5,168 499 5,340 667 5,451
14.50 76 5,108 76 5,108 89 5,108 111 5,142 160 5,650 420 5,802 600 5,907
15.00 76 5,608 76 5,608 83 5,608 103 5,608 111 6,130 371 6,259 527 6,366
15.50 76 6,108 76 6,108 77 6,108 95 6,108 101 6,630 304 6,742 453 6,823
16.00 76 6,608 76 6,608 76 6,608 89 6,608 97 7,128 277 7,208 397 7,287
COG (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,266 807 18,463 1,853 18,628 2,539
4.10 - - - - - - - - 17,764 956 17,963 2,048 18,169 2,725
4.20 - - - - - - - - 17,257 1,091 17,513 2,212 17,708 2,987
4.30 - - - - - - - - 16,787 1,300 17,051 2,455 17,315 3,219
4.40 15,821 494 15,925 538 16,146 542 - - 16,282 1,450 16,590 2,649 16,868 3,428
4.50 15,321 494 15,454 588 15,603 592 - - 15,775 1,569 16,128 2,907 16,473 3,635
4.60 14,819 534 14,892 652 15,137 656 15,350 1,109 15,363 1,761 15,711 3,113 16,072 3,947
4.70 14,319 605 14,477 718 14,669 839 14,887 1,238 14,913 1,991 15,310 3,339 15,691 4,203
4.80 13,819 691 13,973 798 14,164 1,010 14,422 1,451 14,443 2,183 14,858 3,596 15,267 4,466
4.90 13,318 789 13,469 889 13,695 1,169 13,998 1,570 14,009 2,376 14,440 3,909 14,897 4,728
5.00 12,818 902 13,024 1,092 13,189 1,329 13,531 1,774 13,540 2,655 14,066 4,119 14,555 4,991
5.25 11,592 1,250 11,757 1,454 12,028 1,819 12,421 2,283 12,446 3,264 13,106 4,827 13,714 5,764
5.50 10,342 1,685 10,542 1,962 10,894 2,309 11,384 2,860 11,414 3,988 12,190 5,624 12,880 6,521
5.75 9,092 2,172 9,343 2,521 9,786 2,903 10,379 3,538 10,409 4,784 11,338 6,368 12,148 7,353
6.00 7,827 2,671 8,222 3,166 8,742 3,584 9,318 4,303 9,352 5,594 10,555 7,247 11,455 8,205
6.25 6,545 3,200 7,152 3,883 7,762 4,345 8,370 5,123 8,507 6,383 9,788 8,049 10,743 9,055
6.50 5,232 3,849 6,136 4,703 6,851 5,176 7,497 5,951 7,674 7,190 9,122 8,892 10,135 9,850
6.75 4,158 4,678 5,136 5,555 5,967 6,021 6,754 6,879 6,909 8,176 8,398 9,742 9,420 10,705
7.00 3,479 5,976 4,325 6,470 5,107 7,021 6,052 7,842 6,204 9,142 7,687 10,646 8,807 11,596
7.25 2,890 7,244 3,642 7,527 4,438 8,021 5,446 8,801 5,559 10,160 7,056 11,543 8,194 12,456
7.50 2,393 8,525 3,045 8,759 3,817 9,146 4,832 9,849 4,940 11,222 6,598 12,548 7,743 13,396
7.75 1,917 9,760 2,551 9,984 3,244 10,200 4,328 10,866 4,390 12,280 6,102 13,525 7,275 14,381
8.00 1,505 11,042 2,056 11,100 2,805 11,361 3,816 12,077 3,873 13,361 5,703 14,584 6,843 15,367
8.25 1,177 12,292 1,693 12,328 2,356 12,529 3,358 13,060 3,423 14,492 5,259 15,601 6,451 16,428
8.50 930 13,542 1,328 13,557 1,981 13,692 2,965 14,316 3,033 15,596 4,882 16,698 6,116 17,398
8.75 746 14,792 1,060 14,826 1,590 14,905 2,642 15,410 2,698 16,757 4,543 17,769 5,741 18,450
9.00 609 16,042 782 16,063 1,403 16,131 2,315 16,608 2,386 17,913 4,211 18,866 5,399 19,548
9.25 507 17,292 684 17,302 1,095 17,385 - - 2,110 19,070 3,907 19,963 5,128 20,641
9.50 494 18,542 605 18,542 904 18,590 - - 1,884 20,228 3,660 21,031 4,801 21,666
9.75 494 19,792 544 19,792 - - - - 1,622 21,511 3,417 22,325 4,503 22,868
10.00 494 21,042 494 21,054 - - - - 1,461 22,792 3,114 23,492 - -
10.50 - - 494 23,556 - - - - 1,157 25,340 2,737 25,782 - -
11.00 - - 494 26,042 - - - - 984 27,889 2,306 28,178 - -
11.50 - - 494 28,542 - - - - 783 30,420 1,979 30,592 - -
12.00 - - 494 31,042 - - - - 604 32,918 1,833 33,012 - -
12.50 - - 494 33,542 - - - - 494 35,433 - - - -
13.00 - - 494 36,042 - - - - 494 37,915 - - - -
13.50 - - 494 38,542 - - - - 494 40,447 - - - -
14.00 - - 494 41,042 - - - - 494 42,929 - - - -
14.50 - - 494 43,542 - - - - 494 45,427 - - - -
COL (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 32,402 490 - - - - 32,530 490 32,625 490 - -
12.00 31,299 490 31,404 490 - - - - 31,535 490 31,671 490 - -
12.50 30,299 490 30,404 490 - - - - 30,541 490 30,681 490 - -
13.00 29,299 490 29,405 490 - - - - 29,577 490 29,724 490 - -
13.50 28,297 490 28,405 490 - - - - 28,617 490 28,760 521 28,932 968
14.00 27,297 490 27,406 490 27,496 490 - - 27,645 490 27,826 658 28,027 1,177
14.50 26,297 490 26,408 490 26,498 490 - - 26,706 490 26,908 802 27,095 1,403
15.00 25,297 490 25,408 490 25,501 490 - - 25,743 490 25,981 995 26,164 1,629
15.50 24,297 490 24,429 490 24,529 490 - - 24,781 490 25,045 1,245 25,284 1,906
16.00 23,297 490 23,430 490 23,579 490 - - 23,828 581 24,109 1,488 24,413 2,203
16.50 22,296 490 22,430 490 22,606 490 - - 22,890 726 23,321 1,761 23,611 2,531
17.00 21,296 490 21,452 490 21,631 490 21,807 490 22,067 881 22,260 2,050 22,446 2,905
17.50 20,296 490 20,452 490 20,657 490 20,886 586 20,943 1,160 21,125 2,408 21,747 3,276
18.00 19,296 490 19,490 490 19,682 490 19,773 747 20,154 1,435 20,506 2,756 20,838 3,709
18.50 18,295 490 18,509 490 18,707 572 19,078 973 19,195 1,735 19,597 3,138 20,010 4,136
19.00 17,295 490 17,545 490 17,835 743 18,106 1,254 18,242 2,062 18,714 3,577 19,176 4,619
19.50 16,287 490 16,649 625 16,877 976 17,155 1,491 17,290 2,456 17,827 3,999 18,365 5,130
20.00 15,293 561 15,646 812 15,918 1,258 16,222 1,816 16,377 2,882 16,982 4,549 17,587 5,660
21.00 13,310 981 13,472 1,321 13,762 1,877 14,148 2,576 14,336 3,810 15,397 5,570 16,157 6,714
22.00 11,310 1,631 11,625 2,041 12,198 2,774 12,746 3,521 12,845 4,898 13,702 6,746 14,512 7,910
23.00 9,310 2,416 9,951 2,947 10,526 3,826 11,174 4,582 11,284 6,081 12,381 7,969 13,346 9,160
24.00 7,264 3,262 8,241 4,175 8,956 5,038 9,678 5,807 9,927 7,253 11,174 9,286 12,187 10,466
25.00 5,167 4,337 6,666 5,524 7,477 6,362 8,267 7,076 8,776 8,634 10,056 10,545 11,220 11,695
26.00 3,861 6,007 5,268 7,076 6,199 7,823 7,016 8,442 7,604 10,285 8,886 11,951 10,152 13,132
27.00 2,919 8,068 4,095 8,750 5,075 9,389 5,964 9,959 6,533 11,866 8,005 13,501 9,245 14,594
28.00 2,101 10,071 3,100 10,558 4,120 11,064 5,017 11,574 5,525 13,493 7,195 15,020 8,432 15,995
29.00 1,395 12,110 2,295 12,395 3,302 12,798 4,194 13,274 4,639 15,215 6,462 16,648 7,703 17,588
30.00 893 14,110 1,633 14,302 2,598 14,636 3,470 15,069 3,924 16,614 5,652 18,214 7,032 19,187
31.00 585 16,110 1,206 16,149 2,051 16,371 2,876 16,903 3,266 18,272 5,109 20,054 6,367 20,795
32.00 490 18,110 830 18,185 1,627 18,281 2,323 18,499 2,763 19,941 4,540 21,838 5,825 22,472
33.00 490 20,110 490 20,145 1,237 20,188 1,873 20,385 2,300 21,997 4,038 23,779 5,362 24,219
34.00 490 22,110 490 22,110 976 22,250 1,576 22,317 1,901 24,042 3,562 25,649 4,864 26,067
COS (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,399 465 17,403 465 17,440 490 - - 17,712 967 18,268 1,918 19,020 2,855
9.75 16,774 465 16,778 465 16,832 520 16,973 767 17,129 1,147 17,760 2,123 18,564 3,146
10.00 16,149 465 16,162 465 16,224 633 16,386 954 16,588 1,310 17,273 2,359 18,106 3,424
10.50 14,899 465 14,911 553 15,022 903 15,251 1,252 15,481 1,723 16,294 2,863 17,232 3,969
11.00 13,649 639 13,682 879 13,852 1,224 14,129 1,689 14,432 2,154 15,354 3,388 16,377 4,601
11.50 12,399 928 12,450 1,244 12,694 1,650 13,063 2,185 13,397 2,726 14,455 3,989 15,564 5,330
12.00 11,149 1,316 11,249 1,662 11,581 2,163 12,029 2,759 12,420 3,331 13,596 4,629 14,794 6,024
12.50 9,891 1,781 10,067 2,175 10,516 2,701 11,029 3,365 11,501 3,955 12,777 5,326 14,065 6,781
13.00 8,633 2,278 8,921 2,782 9,481 3,337 10,085 4,064 10,618 4,675 11,999 6,057 13,357 7,534
13.50 7,361 2,806 7,824 3,451 8,514 4,037 9,195 4,814 9,773 5,353 11,237 6,814 12,692 8,335
14.00 6,072 3,395 6,782 4,212 7,601 4,823 8,366 5,641 8,989 6,159 10,541 7,629 12,046 9,160
14.50 4,820 4,120 5,823 5,009 6,743 5,650 7,573 6,479 8,245 6,994 9,864 8,452 11,445 10,054
15.00 3,990 5,039 4,922 5,905 5,918 6,593 6,767 7,301 7,544 7,884 9,258 9,353 10,633 10,877
15.50 3,295 6,312 4,171 6,864 5,153 7,560 6,077 8,259 6,884 8,803 8,644 10,244 10,096 11,792
16.00 2,707 7,601 3,543 7,968 4,508 8,610 5,457 9,231 6,269 9,782 8,104 11,161 9,582 12,554
16.50 2,180 8,883 2,963 9,120 3,913 9,669 4,885 10,269 5,729 10,764 7,558 12,130 9,090 13,475
17.00 1,706 10,141 2,460 10,305 3,405 10,763 4,366 11,301 5,123 11,800 7,060 13,127 8,621 14,429
17.50 1,299 11,399 2,083 11,506 2,923 11,909 3,900 12,394 4,625 12,835 6,587 14,099 8,203 15,450
18.00 982 12,649 1,677 12,722 2,506 13,045 3,462 13,485 4,215 13,913 6,166 15,143 7,781 16,430
18.50 749 13,899 1,343 13,944 2,162 14,218 3,123 14,630 3,867 15,006 5,739 16,201 7,384 17,421
19.00 580 15,149 1,108 15,174 1,857 15,398 2,783 15,758 3,515 16,118 5,371 17,228 7,130 18,467
19.50 465 16,399 878 16,422 1,546 16,597 2,435 16,921 3,160 17,248 4,997 18,306 6,788 19,526
20.00 465 17,649 717 17,659 1,330 17,800 2,164 18,085 2,873 18,387 4,683 19,420 6,443 20,587
21.00 465 20,149 465 20,153 944 20,239 - - 2,326 20,726 4,046 21,607 5,804 22,705
CPA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,972 57 2,973 57 2,973 57 - - 2,992 59 3,017 75 3,061 167
4.70 2,872 57 2,873 57 2,873 57 2,874 57 2,892 61 2,918 79 2,978 190
4.80 2,772 57 2,773 57 2,773 57 2,774 57 2,794 63 2,836 111 2,880 219
4.90 2,672 57 2,673 57 2,673 57 2,674 59 2,694 67 2,736 144 2,807 242
5.00 2,572 57 2,573 57 2,573 57 2,591 63 2,594 71 2,652 167 2,723 266
5.25 2,322 57 2,323 57 2,324 61 2,342 72 2,360 110 2,444 241 2,510 348
5.50 2,072 57 2,073 57 2,088 71 2,106 114 2,138 173 2,230 310 2,323 437
5.75 1,822 57 1,833 69 1,850 114 1,882 174 1,924 230 2,038 404 2,143 539
6.00 1,572 73 1,583 111 1,621 178 1,663 250 1,715 330 1,852 503 1,967 653
6.25 1,322 119 1,356 179 1,397 260 1,460 355 1,522 426 1,669 629 1,809 774
6.50 1,072 193 1,133 280 1,195 377 1,271 475 1,336 553 1,508 760 1,651 912
6.75 816 297 912 414 996 513 1,094 612 1,171 695 1,362 903 1,521 1,060
7.00 573 433 731 567 826 663 930 765 1,011 845 1,210 1,054 1,387 1,221
7.25 401 617 560 750 667 846 789 932 874 1,018 1,086 1,218 1,265 1,378
7.50 278 866 423 957 532 1,038 653 1,121 744 1,193 962 1,389 1,149 1,556
7.75 180 1,122 303 1,175 411 1,240 545 1,314 641 1,380 862 1,579 1,038 1,722
8.00 117 1,372 222 1,408 325 1,455 442 1,526 532 1,585 761 1,766 942 1,920
8.25 80 1,622 135 1,639 252 1,676 364 1,734 445 1,794 673 1,968 854 2,104
8.50 59 1,872 88 1,882 195 1,908 280 1,958 368 2,010 595 2,170 763 2,303
8.75 57 2,122 77 2,132 131 2,148 225 2,189 303 2,231 511 2,384 693 2,506
9.00 57 2,372 69 2,372 89 2,388 168 2,419 252 2,460 455 2,594 627 2,716
9.25 57 2,622 64 2,622 81 2,638 131 2,656 198 2,687 396 2,814 557 2,929
9.50 57 2,872 59 2,872 75 2,872 89 2,894 165 2,927 351 3,042 506 3,143
9.75 57 3,122 57 3,122 - - - - 130 3,163 307 3,268 - -
10.00 - - 57 3,372 - - - - - - - - - -
10.50 - - 57 3,872 - - - - - - - - - -
CPC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,259 74 4,261 74 - - - - 4,262 79 4,262 97 4,262 114
2.30 4,059 74 4,061 74 - - - - 4,062 83 4,062 106 4,062 123
2.40 3,859 74 3,861 74 3,861 74 - - 3,862 91 3,862 114 3,862 184
2.50 3,659 74 3,661 74 3,661 74 - - 3,662 99 3,662 122 3,662 232
2.60 3,459 74 3,461 74 3,462 74 - - 3,463 106 3,463 180 3,462 284
2.70 3,259 74 3,261 74 3,262 81 - - 3,263 113 3,263 235 3,263 332
2.80 3,059 74 3,061 74 3,062 87 3,063 101 3,063 125 3,109 282 3,118 382
2.90 2,859 74 2,861 77 2,862 93 2,863 106 2,863 135 2,910 364 2,922 459
3.00 2,659 74 2,661 82 2,662 99 2,663 117 2,663 200 2,711 412 2,758 533
3.10 2,459 74 2,461 89 2,462 110 2,501 127 2,502 258 2,546 515 2,591 629
3.20 2,259 74 2,261 99 2,262 121 2,302 139 2,303 310 2,374 580 2,423 725
3.30 2,059 74 2,061 110 2,094 135 2,130 204 2,131 396 2,150 684 2,195 816
3.40 1,859 93 1,861 125 1,894 151 1,931 266 1,931 479 2,005 768 2,077 924
3.50 1,659 121 1,661 141 1,695 219 1,754 322 1,757 557 1,875 885 1,949 1,036
3.60 1,459 160 1,482 212 1,517 284 1,575 408 1,599 682 1,735 989 1,815 1,141
3.70 1,259 218 1,282 280 1,354 380 1,433 489 1,455 798 1,617 1,117 1,697 1,263
3.80 1,059 291 1,109 351 1,202 471 1,283 619 1,306 926 1,487 1,242 1,590 1,407
3.90 859 369 945 473 1,045 601 1,149 737 1,173 1,077 1,383 1,377 1,491 1,523
4.00 648 473 790 611 918 724 1,028 850 1,055 1,218 1,267 1,519 1,395 1,662
4.10 477 602 665 758 786 878 902 1,004 932 1,378 1,171 1,674 1,307 1,821
4.20 385 813 533 933 668 1,030 793 1,149 825 1,529 1,075 1,805 1,211 1,926
4.30 307 1,014 444 1,101 567 1,193 700 1,290 733 1,703 992 1,942 1,137 2,066
4.40 235 1,214 352 1,278 485 1,366 602 1,462 637 1,866 912 2,085 1,051 2,230
4.50 180 1,414 290 1,468 401 1,539 528 1,631 567 2,054 829 2,238 977 2,374
4.60 141 1,616 227 1,669 347 1,725 449 1,803 488 2,217 758 2,401 915 2,541
4.70 113 1,816 159 1,855 291 1,909 399 1,985 443 2,417 704 2,562 848 2,703
4.80 93 2,019 145 2,019 232 2,093 348 2,169 356 2,599 632 2,743 794 2,923
4.90 78 2,219 134 2,219 166 2,293 295 2,350 307 2,781 563 2,906 728 3,087
5.00 74 2,419 125 2,419 155 2,453 238 2,550 246 2,981 521 3,082 686 3,185
5.25 74 2,919 107 2,919 134 2,919 158 2,962 164 3,387 395 3,517 547 3,615
5.50 74 3,419 95 3,419 119 3,419 141 3,419 149 3,855 291 3,967 456 4,073
5.75 74 3,919 87 3,919 109 3,919 129 3,919 137 4,354 230 4,439 359 4,658
6.00 74 4,419 81 4,419 101 4,419 118 4,419 127 4,854 159 4,905 307 4,989
6.25 - - 75 4,919 - - - - 121 5,353 - - - -
6.50 - - 74 5,419 - - - - - - - - - -
6.75 - - 74 5,919 - - - - - - - - - -
CPI (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,889 193 8,893 193 8,922 193 - - 8,962 671 8,981 1,024 9,064 1,650
16.50 8,389 193 8,393 193 8,449 246 - - 8,465 822 8,486 1,198 8,626 1,878
17.00 7,889 193 7,893 193 7,971 315 8,104 553 8,100 999 8,160 1,409 8,249 2,073
17.50 7,389 193 7,414 193 7,491 389 7,667 691 7,661 1,205 7,733 1,624 7,822 2,338
18.00 6,889 193 6,915 200 7,026 494 7,225 848 7,225 1,404 7,312 1,856 7,418 2,589
18.50 6,389 193 6,432 291 6,583 646 6,815 1,013 6,812 1,650 6,903 2,108 7,064 2,837
19.00 5,889 246 5,959 416 6,134 794 6,410 1,215 6,407 1,898 6,531 2,377 6,704 3,137
19.50 5,389 345 5,493 564 5,795 994 6,009 1,432 6,012 2,189 6,137 2,663 6,370 3,434
20.00 4,889 479 5,033 731 5,246 1,191 5,522 1,677 5,524 2,470 5,669 2,945 6,054 3,723
21.00 3,889 843 4,114 1,187 4,467 1,697 4,830 2,191 4,834 3,105 5,007 3,583 5,441 4,365
22.00 2,873 1,272 3,323 1,784 3,733 2,290 4,189 2,785 4,200 3,748 4,403 4,256 4,921 5,022
23.00 1,904 1,846 2,601 2,479 3,096 2,961 3,600 3,445 3,615 4,455 3,830 5,035 4,478 5,646
24.00 1,318 2,759 1,987 3,273 2,526 3,708 3,070 4,153 3,085 5,234 3,322 5,821 3,986 6,462
25.00 883 3,771 1,487 4,132 2,037 4,504 2,595 4,937 2,622 6,032 2,865 6,635 3,561 7,235
26.00 530 4,771 1,062 4,969 1,642 5,358 2,173 5,747 2,204 6,862 2,444 7,481 3,224 8,010
27.00 305 5,775 750 5,903 1,296 6,142 1,818 6,592 1,850 7,817 2,090 8,341 2,869 8,831
28.00 193 6,789 515 6,855 993 7,045 1,499 7,327 1,534 8,706 1,747 9,244 2,586 9,643
29.00 193 7,789 324 7,832 749 7,967 1,226 8,220 1,259 9,633 1,470 9,915 2,323 10,503
30.00 193 8,789 218 8,816 566 8,912 993 9,129 1,026 10,572 1,215 10,817 2,078 11,354
31.00 193 9,789 193 9,789 445 9,879 842 10,044 868 11,513 1,066 11,735 1,861 12,242
32.00 193 10,789 193 10,789 313 10,837 685 10,984 719 12,474 885 12,654 1,656 13,131
33.00 193 11,789 193 11,789 220 11,836 549 11,945 576 13,448 731 13,602 1,484 14,028
34.00 193 12,789 193 12,789 200 12,789 439 12,907 462 14,421 601 14,546 1,321 14,951
35.00 - - 193 13,789 - - - - 256 15,388 524 15,516 - -
36.00 - - 193 14,789 - - - - 240 16,387 - - - -
37.00 - - 193 15,789 - - - - 228 17,385 - - - -
38.00 - - 193 16,789 - - - - 216 18,332 - - - -
39.00 - - 193 17,789 - - - - - - - - - -
40.00 - - 193 18,789 - - - - - - - - - -
41.00 - - 193 19,789 - - - - - - - - - -
42.00 - - 193 20,789 - - - - - - - - - -
43.00 - - 193 21,789 - - - - - - - - - -
44.00 - - 193 22,789 - - - - - - - - - -
45.00 - - 193 23,789 - - - - - - - - - -
46.00 - - 193 24,789 - - - - - - - - - -
47.00 - - 193 25,789 - - - - - - - - - -
48.00 - - 193 26,789 - - - - - - - - - -
49.00 - - 193 27,789 - - - - - - - - - -
CRC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,157 27 - - - - 1,158 40 - - - -
3.80 - - 1,107 27 - - - - 1,122 43 - - - -
3.90 1,057 27 1,057 27 - - - - 1,072 47 1,075 113 1,079 157
4.00 1,007 27 1,007 30 - - - - 1,024 51 1,026 128 1,043 179
4.10 957 27 957 31 958 40 - - 974 54 987 143 995 201
4.20 907 27 907 34 908 43 - - 934 58 938 167 954 221
4.30 857 27 857 36 868 47 880 56 884 79 898 189 914 248
4.40 807 27 807 40 818 51 831 76 843 98 857 211 881 275
4.50 757 32 757 43 768 55 788 94 801 114 815 238 838 296
4.60 707 39 707 48 726 76 745 110 763 130 779 259 802 324
4.70 657 48 664 54 682 93 702 127 720 154 742 289 766 351
4.80 607 59 614 64 637 111 663 143 681 176 704 316 732 384
4.90 557 74 569 83 592 128 623 167 642 199 663 343 701 411
5.00 507 90 523 102 552 154 583 195 607 226 631 374 669 441
5.25 382 139 411 170 447 217 488 261 523 294 548 457 593 524
5.50 251 200 313 258 361 308 406 351 448 372 483 533 532 603
5.75 169 308 237 356 295 401 338 441 373 461 409 639 469 698
6.00 118 435 166 466 228 504 277 537 309 558 348 733 410 796
6.25 75 560 109 577 175 602 223 631 250 654 300 836 367 894
6.50 48 687 81 694 125 716 179 739 209 758 253 941 318 990
6.75 34 812 55 812 102 830 140 849 163 867 209 1,048 282 1,099
7.00 27 937 48 937 62 950 108 968 131 979 183 1,155 247 1,206
7.25 27 1,062 43 1,062 55 1,062 85 1,079 110 1,092 154 1,273 217 1,314
7.50 27 1,187 39 1,187 50 1,187 60 1,202 89 1,208 121 1,381 187 1,425
7.75 27 1,312 35 1,312 46 1,312 56 1,312 64 1,331 100 1,497 160 1,533
8.00 27 1,437 32 1,437 43 1,437 52 1,437 60 1,437 72 1,621 143 1,651
CRG (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,601 43 - - - - 2,602 61 - - - -
2.80 2,501 43 2,501 43 - - - - 2,502 65 2,502 93 2,502 113
2.90 2,401 43 2,401 43 - - - - 2,402 69 2,402 99 2,402 154
3.00 2,301 43 2,301 43 - - - - 2,302 75 2,303 107 2,303 189
3.10 2,201 43 2,201 43 - - - - 2,202 79 2,247 115 2,260 223
3.20 2,101 43 2,101 45 2,101 60 - - 2,102 83 2,149 155 2,163 250
3.30 2,001 43 2,001 48 2,001 64 - - 2,043 89 2,052 189 2,065 283
3.40 1,901 43 1,901 52 1,902 68 - - 1,944 96 1,955 241 1,996 312
3.50 1,801 43 1,801 56 1,802 73 - - 1,847 104 1,882 271 1,900 354
3.60 1,701 43 1,701 60 1,702 80 - - 1,770 111 1,802 297 1,828 399
3.70 1,601 43 1,601 65 1,632 87 - - 1,673 151 1,706 344 1,750 441
3.80 1,501 43 1,501 71 1,533 92 1,563 112 1,593 185 1,644 385 1,688 491
3.90 1,401 43 1,401 76 1,435 100 1,483 151 1,511 216 1,563 436 1,623 545
4.00 1,301 43 1,301 84 1,353 111 1,399 186 1,428 245 1,492 477 1,556 596
4.10 1,201 45 1,224 93 1,269 150 1,315 236 1,357 294 1,422 529 1,486 639
4.20 1,101 57 1,125 103 1,183 203 1,241 268 1,284 334 1,350 585 1,424 702
4.30 1,001 72 1,039 164 1,097 251 1,165 310 1,209 378 1,286 647 1,364 758
4.40 901 93 951 196 1,020 281 1,089 355 1,143 431 1,222 701 1,314 812
4.50 801 121 852 229 941 324 1,020 419 1,076 479 1,168 755 1,248 864
4.60 701 156 789 288 870 379 950 470 1,017 532 1,108 820 1,199 938
4.70 599 196 714 344 807 431 889 517 956 587 1,048 883 1,143 1,002
4.80 497 242 636 389 732 503 815 589 893 655 1,001 951 1,095 1,072
4.90 393 294 565 460 674 567 759 652 838 729 947 1,019 1,050 1,134
5.00 322 369 509 530 613 635 711 715 781 779 910 1,072 1,016 1,189
5.25 192 607 370 731 487 821 594 905 669 952 787 1,262 897 1,380
5.50 109 858 266 925 385 1,003 475 1,081 544 1,135 682 1,450 804 1,566
5.75 65 1,111 184 1,148 284 1,216 385 1,271 458 1,329 590 1,648 712 1,756
6.00 44 1,361 109 1,384 224 1,429 317 1,487 379 1,534 508 1,852 634 1,958
6.25 43 1,611 95 1,611 159 1,665 240 1,712 308 1,743 443 2,066 563 2,156
6.50 43 1,861 84 1,861 113 1,897 202 1,931 251 1,960 383 2,274 499 2,368
6.75 43 2,111 76 2,111 103 2,111 162 2,159 213 2,192 328 2,495 441 2,576
7.00 43 2,361 71 2,361 95 2,361 117 2,407 174 2,419 272 2,723 383 2,805
7.25 43 2,611 65 2,611 88 2,611 109 2,611 127 2,666 233 2,936 356 3,024
CRL (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 50,966 865 - - - - 50,978 865 - - - -
19.00 - - 49,966 865 - - - - 49,978 865 50,106 865 - -
19.50 48,958 865 48,966 865 - - - - 48,980 865 49,128 885 - -
20.00 47,958 865 47,968 865 - - - - 47,980 865 47,980 905 - -
21.00 45,958 865 45,968 865 - - - - 46,105 865 46,128 945 - -
22.00 43,958 865 43,968 865 - - - - 44,138 865 44,168 1,025 - -
23.00 41,958 865 41,968 865 - - - - 42,033 885 42,289 1,105 42,437 1,819
24.00 39,958 865 39,969 865 40,016 865 - - 40,082 925 40,352 1,377 40,596 2,256
25.00 37,958 865 37,970 865 38,041 865 - - 38,130 985 38,453 1,770 38,704 2,812
26.00 35,958 865 35,978 865 35,989 865 - - 36,252 1,141 36,582 2,256 36,966 3,398
27.00 33,960 865 33,985 865 34,001 885 34,188 945 34,348 1,503 34,765 2,776 35,204 4,108
28.00 31,960 865 31,970 865 32,132 905 32,300 1,149 32,437 1,997 32,899 3,462 33,336 4,804
29.00 29,960 865 29,970 865 30,076 1,126 30,391 1,532 30,516 2,514 31,104 4,136 31,485 5,652
30.00 27,960 865 27,974 1,145 28,104 1,555 28,507 1,997 28,720 3,170 29,243 4,980 29,823 6,466
31.00 25,960 1,197 26,051 1,597 26,234 2,036 26,646 2,561 26,900 3,936 27,404 5,817 28,127 7,480
32.00 23,960 1,678 23,997 2,136 24,323 2,661 24,822 3,236 25,081 4,764 25,746 6,813 26,514 8,440
33.00 21,960 2,306 22,027 2,802 22,306 3,367 22,751 3,983 22,930 5,726 24,036 7,780 25,017 9,519
34.00 19,960 3,045 20,072 3,557 20,693 4,172 21,292 4,818 21,349 6,786 22,063 8,937 23,558 10,675
35.00 17,960 3,834 18,142 4,424 18,882 5,078 19,586 5,791 19,659 7,937 20,608 10,053 21,764 11,811
36.00 15,940 4,632 16,378 5,383 17,125 6,109 17,944 6,836 18,020 9,213 19,158 11,351 20,483 13,120
37.00 13,907 5,466 14,504 6,465 15,362 7,220 16,368 7,951 16,528 10,359 17,816 12,612 19,269 14,393
38.00 11,832 6,384 12,790 7,658 13,741 8,438 14,788 9,221 15,070 11,696 16,553 13,984 18,092 15,696
39.00 9,700 7,495 11,100 8,969 12,247 9,689 13,363 10,522 13,746 13,242 15,296 15,404 17,009 17,135
40.00 8,134 8,810 9,691 10,284 10,786 11,042 11,993 11,909 12,465 14,804 14,217 16,804 15,981 18,575
41.00 6,927 10,764 8,404 11,774 9,388 12,501 10,698 13,406 11,287 16,365 13,128 18,374 14,974 19,996
42.00 5,925 12,861 7,232 13,364 8,190 14,111 9,503 14,967 10,144 18,032 12,117 19,915 14,034 21,555
43.00 5,055 14,932 6,220 15,216 7,143 15,852 8,443 16,637 9,280 19,693 11,217 21,497 13,209 23,115
44.00 4,234 16,945 5,297 17,102 6,236 17,656 7,485 18,303 8,299 21,439 10,294 22,771 12,381 24,311
45.00 3,450 18,958 4,474 19,080 5,411 19,530 6,616 20,055 7,368 23,172 9,491 24,404 11,531 25,889
46.00 2,721 20,958 3,746 21,032 4,679 21,400 5,813 21,841 6,404 24,637 8,747 26,066 10,869 27,468
47.00 2,102 22,958 3,131 23,002 4,020 23,297 5,114 23,638 5,746 26,468 8,002 27,784 10,186 29,011
48.00 1,612 24,884 2,550 25,012 3,443 25,226 4,465 25,510 5,044 28,293 7,385 29,469 9,494 30,731
49.00 1,239 26,887 2,089 27,028 2,930 27,159 3,906 27,464 4,561 30,138 6,815 31,304 8,870 32,467
50.00 961 28,887 1,688 29,008 2,482 29,128 3,372 29,375 4,012 31,991 6,199 33,073 8,352 34,082
CSA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 41,156 950 41,168 950 41,178 950 41,187 950 41,251 950 41,210 950 41,409 1,297
11.00 38,658 950 38,668 950 38,678 950 38,690 950 38,754 950 38,905 950 39,067 1,696
11.50 36,158 950 36,168 950 36,179 950 36,246 950 36,257 950 36,415 1,328 36,787 2,421
12.00 33,658 950 33,670 950 33,680 950 33,749 950 33,759 950 34,040 1,719 34,484 3,043
12.50 31,158 950 31,170 1,074 31,182 1,080 31,251 1,083 31,262 1,084 31,732 2,316 32,297 3,929
13.00 28,658 1,201 28,671 1,413 28,682 1,419 28,754 1,422 28,871 1,590 29,535 3,024 30,152 4,850
13.50 26,158 1,715 26,171 1,881 26,232 1,885 26,336 2,029 26,520 2,254 27,296 3,802 28,095 5,934
14.00 23,658 2,422 23,671 2,519 23,733 2,629 23,955 2,809 24,195 3,068 25,191 4,881 26,101 7,209
14.50 21,158 3,307 21,196 3,337 21,326 3,463 21,597 3,690 21,938 4,077 23,141 6,144 24,165 8,538
15.00 18,658 4,286 18,715 4,322 18,958 4,514 19,329 4,759 19,769 5,303 21,185 7,441 22,349 9,991
15.50 16,158 5,283 16,274 5,433 16,615 5,690 17,051 6,001 17,506 6,777 19,313 8,912 20,590 11,556
16.00 13,658 6,281 13,850 6,671 14,335 7,037 14,929 7,527 15,665 8,418 17,334 10,529 18,707 13,171
16.50 11,108 7,308 11,571 8,119 12,263 8,570 12,988 9,385 13,707 10,171 15,704 12,185 17,149 14,949
17.00 8,361 9,191 9,310 9,778 10,202 10,520 11,168 11,347 11,965 12,082 14,150 14,005 15,699 16,743
17.50 6,999 11,840 7,729 12,048 8,409 12,688 9,487 13,413 10,379 14,070 12,682 15,927 14,364 18,690
18.00 6,001 14,340 6,348 14,503 6,850 14,993 7,922 15,586 8,928 16,177 11,364 17,872 13,040 20,367
18.50 5,004 16,856 5,235 16,913 5,576 17,212 6,660 17,689 7,580 18,156 10,104 19,676 11,883 22,326
19.00 4,020 19,356 4,174 19,382 4,527 19,598 5,498 19,952 6,527 20,375 8,973 21,753 10,766 24,404
19.50 3,114 21,856 3,325 21,873 3,597 22,006 4,453 22,304 5,421 22,648 7,928 23,904 9,717 26,467
20.00 2,366 24,356 2,546 24,356 2,840 24,455 3,573 24,678 4,540 24,981 7,072 26,066 8,739 28,609
21.00 1,378 29,356 1,661 29,356 1,673 29,356 2,313 29,519 3,167 29,687 5,433 30,559 7,238 32,986
22.00 950 34,356 1,163 34,356 1,176 34,356 1,368 34,356 2,191 34,509 4,049 35,142 5,764 37,517
23.00 950 39,356 950 39,356 950 39,356 1,145 39,356 1,316 39,356 3,089 39,882 4,584 42,095
24.00 950 44,356 950 44,356 950 44,356 987 44,356 1,137 44,356 2,441 44,726 3,761 46,842
25.00 950 49,356 950 49,356 950 49,356 950 49,356 1,004 49,356 1,735 49,620 3,037 51,602
26.00 950 54,356 950 54,356 950 54,356 950 54,356 950 54,356 1,232 54,356 2,178 56,402
27.00 950 59,356 950 59,356 950 59,356 950 59,356 950 59,356 1,123 59,356 1,757 61,304
28.00 950 64,356 950 64,356 950 64,356 - - 950 64,356 1,032 64,356 1,274 66,177
29.00 950 69,356 950 69,356 - - - - 950 69,356 958 69,356 1,172 70,998
30.00 950 74,356 950 74,356 - - - - 950 74,356 950 74,356 1,087 76,025
31.00 - - 950 79,356 - - - - 950 79,356 - - - -
32.00 - - 950 84,356 - - - - 950 84,356 - - - -
33.00 - - 950 89,356 - - - - 950 89,356 - - - -
CSE (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,420 124 - - - - 7,427 124 - - - -
10.50 - - 7,170 124 - - - - 7,178 124 - - - -
11.00 - - 6,920 124 - - - - 6,928 124 - - - -
11.50 6,669 124 6,670 124 - - - - 6,678 124 6,678 129 6,678 192
12.00 6,419 124 6,420 124 - - - - 6,428 124 6,428 134 6,428 248
12.50 6,169 124 6,170 124 - - - - 6,178 124 6,177 177 6,179 309
13.00 5,919 124 5,920 124 - - - - 5,937 124 5,937 238 5,941 377
13.50 5,669 124 5,670 124 5,672 124 - - 5,696 129 5,696 294 5,700 450
14.00 5,419 124 5,420 124 5,422 124 - - 5,452 134 5,453 362 5,459 537
14.50 5,169 124 5,170 124 5,177 124 5,178 124 5,210 145 5,211 444 5,219 627
15.00 4,919 124 4,920 124 4,927 124 4,935 124 4,972 190 4,972 532 4,980 731
15.50 4,669 124 4,670 124 4,677 124 4,693 129 4,740 244 4,744 630 4,756 842
16.00 4,419 124 4,420 124 4,432 124 4,449 149 4,513 309 4,515 740 4,527 954
16.50 4,169 124 4,174 130 4,188 166 4,211 203 4,289 369 4,293 857 4,314 1,085
17.00 3,919 134 3,924 161 3,942 211 3,977 270 4,068 455 4,073 981 4,092 1,207
17.50 3,669 177 3,676 221 3,705 269 3,746 344 3,850 534 3,857 1,111 3,883 1,354
18.00 3,419 235 3,432 293 3,466 338 3,518 422 3,640 643 3,653 1,257 3,680 1,498
18.50 3,169 308 3,191 376 3,235 425 3,297 524 3,438 739 3,449 1,399 3,479 1,640
19.00 2,919 394 2,950 465 3,009 523 3,082 625 3,238 874 3,255 1,545 3,288 1,806
19.50 2,669 490 2,714 564 2,789 627 2,857 747 3,000 1,015 3,014 1,701 3,051 1,973
20.00 2,419 588 2,483 677 2,558 745 2,654 877 2,817 1,156 2,835 1,869 2,880 2,134
21.00 1,919 792 2,030 944 2,150 1,028 2,274 1,173 2,477 1,459 2,497 2,221 2,552 2,493
22.00 1,395 1,039 1,632 1,254 1,793 1,377 1,942 1,518 2,160 1,791 2,184 2,596 2,270 2,817
23.00 1,009 1,442 1,283 1,642 1,471 1,777 1,640 1,909 1,872 2,151 1,908 3,034 2,000 3,252
24.00 772 1,959 967 2,083 1,177 2,202 1,355 2,319 1,616 2,540 1,651 3,448 1,757 3,653
25.00 570 2,461 731 2,548 921 2,641 1,106 2,743 1,386 2,947 1,422 3,877 1,549 4,066
26.00 386 2,962 542 3,029 706 3,103 897 3,189 1,178 3,373 1,221 4,314 1,356 4,497
27.00 251 3,469 394 3,487 539 3,582 715 3,655 1,001 3,809 1,044 4,766 1,183 4,927
28.00 164 3,969 275 3,978 405 4,013 567 4,121 857 4,260 896 5,221 1,031 5,375
29.00 124 4,469 197 4,474 302 4,497 442 4,540 723 4,646 764 5,690 910 5,825
30.00 124 4,969 144 4,971 225 4,988 346 5,020 611 5,109 650 6,160 798 6,280
31.00 124 5,469 124 5,469 165 5,480 277 5,502 505 5,582 539 6,637 701 6,749
CSP (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,963 194 8,964 194 - - - - 8,983 194 9,032 350 9,132 572
6.00 8,463 194 8,464 194 8,467 194 - - 8,483 214 8,574 445 8,692 701
6.25 7,963 194 7,964 194 7,967 194 - - 8,000 234 8,110 564 8,271 856
6.50 7,463 194 7,466 194 7,478 194 - - 7,518 338 7,664 706 7,864 1,032
6.75 6,963 194 6,966 194 6,978 223 7,014 308 7,051 440 7,240 864 7,459 1,206
7.00 6,463 194 6,466 207 6,490 300 6,543 416 6,582 569 6,817 1,018 7,071 1,406
7.25 5,963 206 5,971 256 6,014 384 6,067 555 6,141 734 6,418 1,234 6,711 1,622
7.50 5,463 279 5,478 372 5,537 508 5,623 718 5,701 919 6,019 1,426 6,365 1,864
7.75 4,963 383 4,985 526 5,070 662 5,178 889 5,275 1,123 5,670 1,682 6,003 2,101
8.00 4,463 524 4,498 682 4,615 865 4,823 1,109 4,877 1,363 5,287 1,919 5,686 2,351
8.25 3,957 699 4,029 870 4,216 1,067 4,402 1,368 4,477 1,603 4,967 2,208 5,383 2,633
8.50 3,450 893 3,604 1,100 3,800 1,311 4,000 1,633 4,106 1,880 4,641 2,486 5,074 2,932
8.75 2,945 1,093 3,140 1,380 3,379 1,572 3,621 1,888 3,758 2,164 4,330 2,784 4,793 3,230
9.00 2,431 1,328 2,724 1,673 2,984 1,852 3,256 2,201 3,431 2,464 4,041 3,101 4,525 3,549
9.25 1,920 1,612 2,316 1,983 2,674 2,173 2,930 2,545 3,179 2,814 3,773 3,402 4,302 3,828
9.50 1,576 1,968 1,973 2,334 2,283 2,539 2,604 2,902 2,819 3,172 3,509 3,779 4,021 4,223
9.75 1,304 2,490 1,671 2,711 1,982 2,931 2,331 3,264 2,540 3,552 3,261 4,134 3,775 4,579
10.00 1,081 3,003 1,421 3,155 1,721 3,355 2,066 3,667 2,251 3,924 3,023 4,497 3,561 4,931
10.50 686 4,015 980 4,094 1,260 4,224 1,601 4,501 1,870 4,733 2,593 5,259 3,154 5,681
11.00 412 5,022 654 5,051 926 5,154 1,243 5,386 1,512 5,597 2,221 6,068 2,783 6,454
11.50 258 6,022 428 6,037 646 6,097 931 6,349 1,206 6,482 1,881 6,898 2,443 7,292
12.00 194 7,022 302 7,026 475 7,070 708 7,291 943 7,405 1,615 7,774 2,146 8,112
12.50 194 8,022 194 8,022 302 8,051 512 8,257 734 8,337 1,379 8,670 1,890 8,997
13.00 194 9,022 194 9,022 218 9,031 400 9,231 549 9,301 1,159 9,573 1,659 9,863
13.50 194 10,022 194 10,022 194 10,032 280 10,206 445 10,261 994 10,507 1,477 10,769
14.00 194 11,022 194 11,022 194 11,022 214 11,194 334 11,232 817 11,431 1,287 11,674
14.50 194 12,022 194 12,022 194 12,022 - - 263 12,214 704 12,391 1,134 12,600
15.00 - - 194 13,022 - - - - 214 13,199 - - - -
15.50 - - 194 14,022 - - - - 194 14,199 - - - -
16.00 - - 194 15,022 - - - - 194 15,183 - - - -
16.50 - - 194 16,022 - - - - 194 16,183 - - - -
17.00 - - 194 17,022 - - - - 194 17,183 - - - -
CTB (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,674 35 1,674 35 - - - - 1,675 57 1,675 73 1,675 85
2.50 1,574 35 1,574 35 1,575 40 - - 1,575 64 1,575 79 1,575 95
2.60 1,474 35 1,474 35 1,475 44 - - 1,476 69 1,476 89 1,475 131
2.70 1,374 35 1,374 39 1,375 47 - - 1,376 79 1,376 99 1,376 164
2.80 1,274 35 1,274 41 1,275 51 1,275 60 1,276 88 1,276 111 1,276 195
2.90 1,174 35 1,174 45 1,175 56 1,197 65 1,197 101 1,201 151 1,206 239
3.00 1,074 35 1,074 51 1,075 61 1,097 72 1,098 116 1,101 203 1,107 284
3.10 974 35 975 56 975 69 1,012 105 1,012 159 1,017 251 1,025 336
3.20 874 44 875 64 875 77 925 135 926 215 933 296 942 400
3.30 774 59 775 73 794 89 836 180 839 276 847 360 856 457
3.40 674 80 686 85 706 127 757 221 759 342 768 419 783 521
3.50 574 109 586 126 616 179 676 261 677 412 689 496 703 585
3.60 474 146 501 165 542 227 602 324 605 487 617 567 634 655
3.70 374 186 412 230 462 284 534 384 538 572 554 633 570 722
3.80 267 238 333 302 389 348 474 448 478 646 495 709 515 787
3.90 202 330 265 377 319 426 420 512 426 746 443 799 463 879
4.00 162 430 203 470 265 501 366 592 371 833 390 876 412 961
4.10 124 534 149 552 206 580 318 669 324 917 342 965 365 1,037
4.20 93 634 107 645 173 673 268 738 275 1,016 295 1,048 316 1,117
4.30 72 734 93 734 141 764 230 822 235 1,116 254 1,147 274 1,203
4.40 56 834 83 834 103 853 204 903 209 1,214 230 1,247 252 1,291
4.50 45 934 76 934 93 934 160 993 165 1,314 181 1,323 202 1,374
4.60 39 1,034 69 1,034 87 1,034 130 1,083 134 1,414 153 1,422 170 1,473
4.70 35 1,134 64 1,134 80 1,134 95 1,172 99 1,513 115 1,522 131 1,556
4.80 35 1,234 60 1,234 76 1,234 89 1,259 95 1,613 109 1,622 124 1,655
4.90 - - 56 1,334 - - - - 89 1,713 - - - -
5.00 - - 53 1,434 - - - - 84 1,813 - - - -
5.25 - - 48 1,684 - - - - 76 2,063 - - - -
5.50 - - 44 1,934 - - - - - - - - - -
CTC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,234 61 - - - - 3,234 62 - - - -
1.75 - - 3,134 61 - - - - 3,134 65 - - - -
1.80 3,033 61 3,034 61 - - - - 3,034 67 3,034 81 3,034 91
1.85 2,933 61 2,934 61 2,934 61 - - 2,934 71 2,934 85 2,934 95
1.90 2,833 61 2,834 61 2,834 61 - - 2,834 74 2,834 87 2,834 99
1.95 2,733 61 2,734 61 2,734 61 - - 2,734 77 2,734 91 2,734 105
2.00 2,633 61 2,634 61 2,634 61 2,634 74 2,634 79 2,634 97 2,634 153
2.10 2,433 61 2,434 61 2,434 63 2,436 82 2,436 89 2,434 151 2,434 203
2.20 2,233 61 2,234 61 2,234 70 2,236 93 2,236 101 2,236 198 2,236 251
2.30 2,033 61 2,034 65 2,034 75 2,036 103 2,036 113 2,036 247 2,036 326
2.40 1,833 61 1,834 73 1,834 86 1,836 118 1,836 171 1,866 324 1,873 423
2.50 1,633 61 1,634 81 1,634 95 1,636 139 1,636 228 1,668 422 1,674 520
2.60 1,433 77 1,434 94 1,457 110 1,458 207 1,461 314 1,490 512 1,526 607
2.70 1,231 106 1,249 119 1,274 170 1,277 307 1,280 419 1,334 627 1,368 717
2.80 1,029 151 1,061 183 1,106 230 1,110 403 1,134 540 1,192 737 1,229 844
2.90 828 218 885 271 935 320 939 535 965 676 1,042 861 1,102 968
3.00 628 296 719 384 791 451 797 695 807 807 906 1,004 993 1,088
3.10 440 400 580 516 643 593 652 860 680 967 808 1,122 897 1,222
3.20 324 587 457 677 527 747 535 1,018 565 1,122 709 1,297 779 1,380
3.30 234 793 351 848 429 893 437 1,198 449 1,277 621 1,448 693 1,545
3.40 167 993 268 1,027 326 1,071 334 1,396 375 1,445 532 1,613 639 1,697
3.50 123 1,193 179 1,217 274 1,260 284 1,602 295 1,625 471 1,781 545 1,860
3.60 94 1,393 118 1,406 186 1,445 196 1,802 242 1,800 398 1,962 513 2,024
3.70 75 1,593 106 1,593 126 1,614 134 2,002 190 1,996 359 2,125 441 2,205
3.80 63 1,793 97 1,793 115 1,814 122 2,197 131 2,200 282 2,306 408 2,364
3.90 61 1,993 90 1,993 107 1,993 115 2,397 122 2,400 238 2,484 366 2,545
4.00 61 2,193 83 2,193 101 2,193 107 2,597 114 2,598 184 2,661 326 2,722
4.10 61 2,393 79 2,393 95 2,393 102 2,797 110 2,798 129 2,860 284 2,901
CTD (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,125 222 - - - - - - - -
11.25 - - 10,623 222 - - - - - - - -
11.74 - - 10,122 222 - - - - - - - -
12.23 - - 9,621 222 - - 9,631 222 - - - -
12.71 - - 9,138 222 - - 9,147 222 - - - -
13.20 8,632 222 8,636 222 - - 8,656 222 8,660 445 8,693 697
13.69 8,130 222 8,134 222 - - 8,165 232 8,181 579 8,217 872
14.18 7,629 222 7,632 222 - - 7,683 317 7,701 740 7,748 1,039
14.67 7,128 224 7,130 276 7,136 278 7,198 415 7,226 902 7,296 1,249
15.16 6,626 304 6,629 350 6,641 352 6,728 553 6,768 1,114 6,857 1,444
15.65 6,125 413 6,130 451 6,145 508 6,265 705 6,317 1,341 6,432 1,694
16.14 5,624 558 5,627 580 5,652 660 5,805 873 5,881 1,580 6,030 1,940
16.63 5,123 732 5,131 770 5,169 846 5,366 1,076 5,464 1,847 5,628 2,232
17.12 4,622 926 4,635 972 4,695 1,046 4,939 1,311 5,053 2,131 5,260 2,514
17.60 4,133 1,122 4,159 1,189 4,246 1,274 4,536 1,583 4,679 2,437 4,906 2,823
18.09 3,631 1,321 3,657 1,435 3,761 1,545 4,140 1,875 4,308 2,753 4,571 3,144
18.58 3,124 1,527 3,187 1,719 3,329 1,838 3,772 2,194 3,952 3,101 4,256 3,474
19.07 2,603 1,770 2,739 2,035 2,924 2,163 3,408 2,540 3,630 3,461 3,934 3,833
19.56 2,068 2,080 2,355 2,376 2,538 2,507 3,073 2,893 3,310 3,830 3,663 4,187
20.54 1,533 3,113 1,749 3,189 1,894 3,336 2,469 3,672 2,743 4,617 3,127 4,957
21.52 1,122 4,111 1,256 4,160 1,403 4,257 1,952 4,515 2,253 5,436 2,678 5,758
22.49 747 5,099 862 5,134 1,006 5,218 1,520 5,388 1,845 6,300 2,284 6,577
23.47 463 6,126 555 6,126 700 6,149 1,155 6,306 1,502 7,196 1,932 7,448
24.45 292 7,128 360 7,128 477 7,138 880 7,249 1,204 8,112 1,636 8,332
25.43 222 8,129 264 8,129 317 8,133 656 8,208 961 9,044 1,382 9,234
26.41 222 9,131 222 9,131 222 9,131 470 9,177 770 10,004 1,169 10,172
27.38 222 10,125 222 10,125 222 10,125 332 10,151 609 10,960 982 11,094
28.36 222 11,126 222 11,126 222 11,126 266 11,147 487 11,933 822 12,054
29.34 222 12,128 222 12,128 222 12,128 222 12,139 368 12,908 692 13,007
30.32 - - 222 13,129 - - - - - - - -
CTS (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,641 269 6,644 317 6,650 318 6,677 407 6,726 484 6,765 1,031 6,846 1,354
15.50 6,141 369 6,146 407 6,154 441 6,190 528 6,262 636 6,313 1,224 6,417 1,585
16.00 5,641 502 5,644 528 5,665 594 5,716 687 5,805 801 5,878 1,475 6,005 1,830
16.50 5,141 668 5,146 713 5,184 780 5,252 874 5,360 993 5,452 1,738 5,614 2,071
17.00 4,641 858 4,652 899 4,704 968 4,797 1,083 4,933 1,229 5,041 2,019 5,232 2,354
17.50 4,141 1,056 4,162 1,120 4,238 1,197 4,303 1,322 4,516 1,486 4,645 2,320 4,876 2,648
18.00 3,641 1,256 3,662 1,362 3,754 1,458 3,885 1,578 4,120 1,764 4,283 2,641 4,525 2,977
18.50 3,138 1,455 3,188 1,631 3,321 1,747 3,484 1,872 3,741 2,088 3,922 2,975 4,210 3,286
19.00 2,621 1,691 2,734 1,939 2,909 2,063 3,109 2,200 3,384 2,429 3,594 3,336 3,958 3,639
19.50 2,073 1,986 2,339 2,275 2,520 2,404 2,742 2,573 3,009 2,823 3,322 3,655 3,669 3,987
20.00 1,751 2,485 2,016 2,649 2,157 2,780 2,414 2,970 2,733 3,168 2,985 4,087 3,392 4,433
21.00 1,304 3,504 1,472 3,560 1,613 3,674 1,869 3,823 2,158 3,975 2,463 4,890 2,896 5,198
22.00 909 4,499 1,025 4,526 1,162 4,619 1,364 4,734 1,660 4,832 2,002 5,740 2,458 6,027
23.00 571 5,521 687 5,522 814 5,550 981 5,680 1,308 5,731 1,624 6,617 2,052 6,872
24.00 351 6,521 412 6,520 546 6,533 694 6,576 992 6,662 1,307 7,513 1,734 7,740
25.00 225 7,521 294 7,521 345 7,524 465 7,551 737 7,612 1,056 8,450 1,453 8,648
26.00 217 8,521 221 8,521 224 8,521 341 8,536 535 8,582 822 9,394 1,226 9,564
27.00 217 9,521 217 9,521 217 9,521 227 9,528 373 9,554 655 10,351 1,026 10,493
28.00 217 10,521 217 10,521 217 10,521 217 10,521 268 10,541 518 11,319 845 11,446
29.00 217 11,521 217 11,521 217 11,521 217 11,521 227 11,532 400 12,293 711 12,390
30.00 217 12,521 217 12,521 217 12,521 217 12,521 217 12,521 306 13,273 598 13,362
DFA (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 7,174 141 7,179 141 - -
4.41 6,989 141 6,994 141 - -
4.51 6,767 141 6,772 141 - -
4.60 6,581 141 6,586 141 - -
4.69 6,395 141 6,399 141 - -
4.93 5,877 141 5,902 224 - -
5.16 5,391 141 5,417 352 - -
5.40 4,875 141 4,923 542 4,997 1,004
5.63 4,390 178 4,476 725 4,573 1,244
5.87 3,884 238 4,013 961 4,131 1,512
6.10 3,406 360 3,577 1,239 3,754 1,771
6.34 2,923 556 3,160 1,531 3,374 2,080
6.57 2,472 770 2,783 1,874 3,036 2,396
6.81 2,028 1,045 2,408 2,228 2,710 2,752
7.04 1,650 1,361 2,088 2,607 2,411 3,098
7.28 1,289 1,745 1,774 3,025 2,144 3,488
7.51 1,000 2,161 1,523 3,435 1,908 3,877
7.75 755 2,620 1,267 3,871 1,684 4,285
7.98 585 3,090 1,053 4,321 1,482 4,682
8.21 413 3,559 890 4,774 1,329 5,124
8.45 309 4,060 718 5,246 1,145 5,554
8.68 211 4,544 613 5,724 1,038 6,004
8.92 178 5,044 460 6,197 880 6,454
9.15 154 5,536 389 6,691 793 6,896
9.39 141 6,045 324 7,179 705 7,384
9.86 141 7,045 166 8,158 517 8,306
10.33 141 8,046 148 9,159 404 9,264
10.80 141 9,047 141 10,160 289 10,245
11.27 141 10,047 141 11,143 220 11,219
DFM (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,975 133 5,978 133 5,979 133 - - 5,983 133 6,006 452 6,009 667
4.80 5,775 133 5,778 133 5,779 133 5,801 133 5,802 139 5,806 492 5,837 757
4.90 5,575 133 5,578 133 5,579 133 5,601 133 5,602 207 5,606 569 5,637 818
5.00 5,375 133 5,378 133 5,379 133 5,401 133 5,402 264 5,431 647 5,463 896
5.25 4,875 133 4,878 133 4,895 133 4,921 133 4,923 383 4,951 822 5,005 1,102
5.50 4,377 133 4,378 145 4,395 191 4,439 256 4,442 597 4,513 1,039 4,590 1,343
5.75 3,877 155 3,889 192 3,926 270 3,990 412 3,997 796 4,087 1,274 4,191 1,588
6.00 3,377 235 3,398 302 3,454 392 3,537 557 3,545 1,015 3,677 1,559 3,811 1,876
6.25 2,877 363 2,917 457 3,006 576 3,129 756 3,137 1,338 3,294 1,852 3,467 2,139
6.50 2,377 541 2,453 665 2,584 816 2,732 999 2,740 1,650 2,934 2,171 3,129 2,459
6.75 1,877 739 1,993 913 2,168 1,097 2,325 1,299 2,352 2,007 2,620 2,511 2,838 2,821
7.00 1,350 987 1,591 1,236 1,809 1,426 2,018 1,611 2,048 2,345 2,356 2,806 2,624 3,122
7.25 979 1,365 1,246 1,599 1,497 1,800 1,725 1,969 1,735 2,780 2,036 3,230 2,380 3,541
7.50 731 1,883 961 2,033 1,219 2,200 1,467 2,379 1,476 3,204 1,792 3,618 2,094 3,932
7.75 536 2,383 730 2,461 979 2,597 1,224 2,745 1,239 3,637 1,583 4,025 1,900 4,305
8.00 372 2,881 541 2,933 756 3,041 997 3,170 1,013 4,097 1,388 4,437 1,716 4,723
8.25 259 3,382 376 3,419 580 3,495 813 3,604 829 4,558 1,216 4,871 1,555 5,138
8.50 187 3,895 280 3,903 469 3,961 684 4,050 700 5,027 1,037 5,295 1,416 5,554
8.75 142 4,395 188 4,405 357 4,437 552 4,513 568 5,494 939 5,758 1,258 5,993
9.00 133 4,895 158 4,895 235 4,925 411 4,983 425 5,979 816 6,201 1,129 6,418
9.25 133 5,395 137 5,395 154 5,411 347 5,453 356 6,462 708 6,673 1,037 6,873
9.50 133 5,895 133 5,895 142 5,913 283 5,935 298 6,962 617 7,134 915 7,317
9.75 133 6,395 133 6,395 - - - - 160 7,441 531 7,598 - -
10.00 133 6,895 133 6,895 - - - - 150 7,941 479 8,079 - -
EVG (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,799 97 1,809 113 - - - - 1,813 839 1,827 931 1,829 1,028
1.05 1,699 114 1,707 129 1,769 229 - - 1,779 913 1,778 1,019 1,783 1,116
1.10 1,599 135 1,607 147 1,684 284 - - 1,693 989 1,692 1,107 1,698 1,188
1.15 1,499 160 1,517 195 1,597 322 - - 1,606 1,077 1,606 1,183 1,610 1,279
1.20 1,399 190 1,426 240 1,526 358 1,606 466 1,616 1,165 1,616 1,271 1,620 1,368
1.25 1,299 224 1,324 284 1,456 415 1,538 516 1,548 1,252 1,549 1,359 1,560 1,456
1.30 1,199 262 1,245 330 1,385 470 1,470 578 1,478 1,340 1,481 1,449 1,496 1,544
1.35 1,099 300 1,154 375 1,316 527 1,421 630 1,433 1,428 1,434 1,541 1,441 1,632
1.40 999 340 1,062 436 1,244 582 1,352 702 1,364 1,518 1,366 1,629 1,373 1,707
1.45 894 392 984 499 1,173 655 1,302 762 1,313 1,618 1,314 1,717 1,329 1,809
1.50 788 444 905 560 1,120 696 1,233 832 1,242 1,710 1,245 1,805 1,258 1,897
1.55 692 496 825 621 1,048 784 1,182 904 1,196 1,804 1,200 1,897 1,208 1,985
1.60 604 560 762 696 996 845 1,113 977 1,124 1,893 1,130 1,986 1,136 2,073
1.65 540 636 701 772 942 920 1,062 1,035 1,073 1,994 1,076 2,088 1,089 2,161
1.70 488 712 639 847 868 991 1,012 1,105 1,024 2,086 1,026 2,176 1,041 2,249
1.75 424 802 581 921 836 1,071 981 1,193 994 2,188 1,001 2,264 1,012 2,351
1.80 372 908 541 997 783 1,160 931 1,268 944 2,280 952 2,364 958 2,439
1.85 333 1,008 504 1,073 728 1,232 901 1,341 916 2,380 919 2,456 930 2,540
1.90 295 1,113 467 1,165 696 1,323 849 1,428 865 2,470 867 2,544 881 2,628
1.95 262 1,214 407 1,258 664 1,400 820 1,516 833 2,572 840 2,645 852 2,716
2.00 231 1,314 370 1,361 632 1,488 791 1,589 805 2,672 815 2,733 823 2,817
2.10 183 1,514 318 1,538 544 1,666 709 1,765 725 2,864 729 2,936 741 3,006
2.20 149 1,710 270 1,733 479 1,842 649 1,940 663 3,057 669 3,125 685 3,193
2.30 123 1,910 188 1,928 442 2,022 591 2,114 607 3,258 612 3,316 620 3,384
2.40 105 2,112 134 2,129 404 2,212 556 2,289 572 3,458 577 3,505 589 3,573
2.50 91 2,309 121 2,337 338 2,389 496 2,462 508 3,650 521 3,705 532 3,761
2.60 81 2,510 111 2,538 299 2,578 - - 320 3,850 362 3,896 493 3,961
2.70 75 2,710 102 2,750 260 2,818 - - 283 4,052 322 4,096 458 4,149
2.80 75 2,912 95 2,950 220 3,006 - - 239 4,243 284 4,285 427 4,350
2.90 75 3,112 90 3,152 179 3,208 - - 198 4,443 243 4,486 398 4,540
3.00 75 3,312 86 3,352 135 3,409 - - 150 4,667 198 4,676 354 4,729
3.10 75 3,512 82 3,564 86 3,598 - - 99 4,843 153 4,876 318 4,929
3.20 75 3,712 78 3,765 83 3,800 - - 95 5,043 99 5,076 284 5,128
3.30 75 3,912 75 3,966 81 4,000 - - 91 5,274 97 5,277 - -
3.40 75 4,112 75 4,166 79 4,198 - - 90 5,480 95 5,466 - -
3.50 75 4,312 75 4,378 77 4,400 - - 89 5,680 94 5,668 - -
3.60 75 4,512 75 4,580 75 4,601 - - 87 5,887 93 5,867 - -
3.70 75 4,712 75 4,781 75 4,801 - - 86 6,087 91 6,074 - -
3.80 75 4,912 75 4,993 75 5,014 - - 85 6,286 89 6,272 - -
3.90 75 5,112 75 5,193 75 5,216 - - 83 6,492 87 6,479 - -
4.00 75 5,312 75 5,394 75 5,416 - - 82 6,692 86 6,679 - -
4.10 75 5,512 75 5,594 75 5,617 - - 81 6,892 86 6,886 - -
4.20 75 5,712 75 5,808 75 5,817 - - 81 7,099 85 7,086 - -
4.30 75 5,912 75 6,008 75 6,018 - - 79 7,299 85 7,286 - -
4.40 75 6,112 75 6,209 75 6,232 - - 78 7,499 83 7,492 - -
4.50 75 6,312 75 6,409 75 6,432 - - 77 7,705 83 7,692 - -
4.60 75 6,512 75 6,622 75 6,633 - - 77 7,905 82 7,899 - -
4.70 75 6,712 75 6,822 75 6,834 - - 75 8,105 82 8,099 - -
4.80 75 6,912 75 7,024 75 7,046 - - 75 8,311 82 8,297 - -
4.90 75 7,112 75 7,224 75 7,248 - - 75 8,511 81 8,504 - -
5.00 75 7,312 75 7,425 75 7,448 - - 75 8,711 81 8,704 - -
5.25 75 7,812 75 7,926 75 7,962 - - 75 9,217 79 9,211 - -
5.50 75 8,312 75 8,428 75 8,476 - - 75 9,724 77 9,717 - -
5.75 75 8,813 75 8,929 75 8,978 - - 75 10,229 75 10,223 - -
6.00 75 9,313 75 9,428 75 9,492 - - 75 10,729 - - - -
6.25 75 9,813 75 9,926 75 10,008 - - 75 11,236 - - - -
6.50 75 10,313 75 10,444 75 10,508 - - 75 11,742 - - - -
6.75 75 10,813 75 10,942 75 11,009 - - 75 12,248 - - - -
7.00 75 11,313 75 11,441 75 11,510 - - 75 12,748 - - - -
7.25 75 11,813 75 11,940 75 12,013 - - 75 13,254 - - - -
7.50 75 12,313 75 12,438 75 12,514 - - 75 13,761 - - - -
7.75 75 12,813 75 12,940 75 13,016 - - 75 14,266 - - - -
8.00 75 13,319 75 13,418 75 13,518 - - 75 14,773 - - - -
8.25 75 13,819 75 13,920 75 14,020 - - 75 15,273 - - - -
8.50 75 14,319 75 14,404 75 14,521 - - 75 15,779 - - - -
8.75 75 14,819 75 14,902 75 15,021 - - 75 16,285 - - - -
9.00 75 15,319 75 15,402 75 15,537 - - 75 16,791 - - - -
9.25 75 15,819 75 15,901 75 16,038 - - 75 17,291 - - - -
9.50 75 16,319 75 16,401 75 16,520 - - 75 17,796 - - - -
9.75 75 16,819 75 16,901 75 17,020 - - 75 18,303 - - - -
10.00 75 17,319 75 17,418 75 17,518 - - 75 18,810 - - - -
10.50 - - 75 18,417 - - - - 75 19,815 - - - -
11.00 - - 75 19,416 - - - - 75 20,828 - - - -
11.50 - - 75 20,414 - - - - 75 21,833 - - - -
12.00 - - 75 21,416 - - - - 75 22,847 - - - -
12.50 - - 75 22,406 - - - - 75 23,852 - - - -
13.00 - - 75 23,418 - - - - 75 24,865 - - - -
13.50 - - 75 24,418 - - - - 75 25,870 - - - -
14.00 - - 75 25,420 - - - - 75 26,883 - - - -
14.50 - - 75 26,430 - - - - 75 27,889 - - - -
15.00 - - 75 27,432 - - - - 75 28,902 - - - -
15.50 - - 75 28,433 - - - - 75 29,907 - - - -
16.00 - - 75 29,433 - - - - 75 30,920 - - - -
16.50 - - 75 30,434 - - - - 75 31,932 - - - -
17.00 - - 75 31,425 - - - - - - - - - -
17.50 - - 75 32,436 - - - - - - - - - -
18.00 - - 75 33,437 - - - - - - - - - -
18.50 - - 75 34,437 - - - - - - - - - -
19.00 - - 75 35,438 - - - - - - - - - -
19.50 - - 75 36,449 - - - - - - - - - -
20.00 - - 75 37,422 - - - - - - - - - -
21.00 - - 75 39,421 - - - - - - - - - -
22.00 - - 75 41,438 - - - - - - - - - -
GAC (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,052 380 - - - - 17,059 380 - - - -
4.70 - - 16,652 380 - - - - 16,659 380 - - - -
4.80 - - 16,252 380 - - - - 16,259 380 16,291 630 - -
4.90 15,848 380 15,852 380 - - - - 15,860 380 15,891 721 - -
5.00 15,448 380 15,452 380 - - - - 15,483 380 15,530 812 - -
5.25 14,448 380 14,454 380 14,456 380 14,480 380 14,482 507 14,564 1,067 14,699 1,601
5.50 13,448 380 13,454 380 13,475 380 13,480 506 13,510 656 13,631 1,372 13,802 1,925
5.75 12,448 380 12,454 413 12,474 417 12,507 689 12,538 937 12,732 1,721 12,994 2,342
6.00 11,448 424 11,454 521 11,494 621 11,530 950 11,592 1,217 11,814 2,095 12,138 2,779
6.25 10,448 583 10,462 666 10,512 902 10,576 1,318 10,670 1,602 11,006 2,520 11,405 3,282
6.50 9,448 811 9,459 951 9,573 1,182 9,645 1,685 9,770 2,046 10,205 3,029 10,673 3,758
6.75 8,448 1,115 8,478 1,255 8,629 1,577 8,763 2,100 8,898 2,480 9,430 3,543 10,009 4,330
7.00 7,448 1,483 7,510 1,672 7,728 1,972 7,874 2,596 8,077 3,054 8,720 4,104 9,313 4,888
7.25 6,448 1,879 6,502 2,130 6,875 2,486 7,065 3,130 7,284 3,651 8,027 4,707 8,740 5,480
7.50 5,436 2,302 5,581 2,681 6,042 3,031 6,288 3,729 6,563 4,280 7,398 5,365 8,161 6,154
7.75 4,385 2,797 4,723 3,286 5,227 3,641 5,567 4,446 5,855 4,967 6,781 6,035 7,591 6,790
8.00 3,444 3,412 3,992 3,969 4,499 4,363 4,909 5,215 5,275 5,619 6,330 6,648 7,231 7,400
8.25 2,829 4,280 3,402 4,726 3,871 5,117 4,280 6,030 4,648 6,476 5,708 7,473 6,614 8,253
8.50 2,334 5,330 2,846 5,539 3,324 5,894 3,714 6,887 4,070 7,303 5,239 8,230 6,146 8,976
8.75 1,911 6,368 2,322 6,479 2,823 6,753 3,197 7,759 3,614 8,123 4,780 9,009 5,739 9,755
9.00 1,524 7,368 1,909 7,409 2,389 7,653 2,709 8,665 3,166 8,975 4,342 9,822 5,331 10,535
9.25 1,183 8,368 1,544 8,389 1,999 8,571 2,318 9,580 2,750 9,849 4,005 10,664 4,966 11,335
9.50 913 9,368 1,239 9,377 1,654 9,529 1,988 10,513 2,382 10,773 3,647 11,489 4,647 12,147
9.75 710 10,368 1,015 10,374 1,418 10,487 1,634 11,457 2,069 11,676 3,302 12,364 4,377 12,988
10.00 562 11,368 685 11,370 1,125 11,454 1,345 12,415 1,808 12,616 3,029 13,236 3,983 13,836
10.50 380 13,368 506 13,368 731 13,411 902 14,361 1,350 14,502 2,504 15,041 3,439 15,582
11.00 380 15,368 397 15,368 525 15,382 629 16,323 948 16,433 2,066 16,862 2,943 17,345
11.50 380 17,368 380 17,368 380 17,383 - - 698 18,362 1,690 18,729 2,552 19,181
12.00 - - 380 19,368 - - - - 565 20,335 1,408 20,647 - -
12.50 - - 380 21,368 - - - - 423 22,311 1,152 22,548 - -
13.00 - - 380 23,368 - - - - 380 24,286 955 24,500 - -
GAH (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 36,520 882 36,531 882 36,637 882 36,829 1,032 36,969 1,326 37,663 2,776 38,358 4,114
10.50 34,020 882 34,032 882 34,206 932 34,449 1,284 34,648 1,944 35,483 3,518 36,226 5,005
11.00 31,521 882 31,532 882 31,806 1,165 32,133 1,827 32,324 2,517 33,234 4,414 34,142 6,015
11.50 29,021 882 29,067 1,146 29,435 1,599 29,845 2,449 30,111 3,352 31,072 5,436 32,171 7,081
12.00 26,521 1,114 26,656 1,704 27,093 2,296 27,573 3,287 27,919 4,295 29,024 6,356 30,316 8,013
12.50 24,021 1,628 24,243 2,378 24,812 3,063 25,340 4,225 25,744 5,265 27,050 7,600 28,463 9,567
13.00 21,521 2,353 21,740 3,218 22,555 4,015 23,153 5,403 23,663 6,539 25,165 8,790 26,856 10,896
13.50 19,021 3,259 19,585 4,196 20,392 5,080 21,055 6,661 21,665 7,878 23,417 10,212 25,198 12,264
14.00 16,505 4,246 17,276 5,418 18,326 6,337 19,088 8,093 19,749 9,207 21,375 11,707 23,710 13,517
14.50 13,973 5,333 15,141 6,766 16,235 7,686 17,212 9,494 17,969 10,661 19,847 13,181 21,845 15,060
15.00 11,367 6,601 13,012 8,268 14,365 9,267 15,400 11,060 16,293 12,166 18,362 14,633 20,862 16,563
15.50 9,030 8,110 11,038 9,878 12,554 10,911 13,787 12,767 14,744 13,876 17,010 16,566 19,603 18,181
16.00 7,402 9,918 9,278 11,662 10,946 12,714 12,268 14,649 13,268 15,688 15,775 18,386 18,432 19,962
16.50 6,013 12,450 7,871 13,568 9,408 14,655 10,856 16,583 11,878 17,566 14,769 20,154 17,205 21,743
17.00 4,867 15,026 6,596 15,798 8,114 16,704 9,598 18,580 10,679 19,525 13,645 22,104 16,173 23,638
17.50 3,817 17,572 5,512 18,116 6,978 18,917 8,394 20,718 9,552 21,553 12,625 23,662 15,160 25,550
18.00 2,908 20,073 4,538 20,469 5,955 21,124 7,404 22,824 8,622 23,631 11,382 25,778 14,147 27,364
18.50 2,167 22,588 3,683 23,073 5,054 23,363 6,458 25,006 7,588 25,778 10,529 27,732 13,292 29,293
19.00 1,615 25,006 2,962 25,371 4,291 25,792 5,610 27,267 6,794 28,008 9,709 29,784 12,446 31,409
19.50 1,221 27,552 2,506 27,783 3,600 28,182 4,820 29,544 6,028 30,227 8,871 31,972 11,657 33,477
20.00 942 30,053 1,974 30,304 3,079 30,606 4,200 31,905 5,310 32,540 8,253 34,286 10,826 35,503
21.00 882 35,056 1,256 35,257 2,118 35,459 3,060 36,676 4,162 37,255 6,905 38,622 9,541 40,058
22.00 882 40,067 932 40,274 1,465 40,390 2,251 41,639 3,275 41,966 5,996 43,133 8,258 44,348
23.00 882 45,060 882 45,255 1,071 45,368 1,632 46,701 2,534 46,827 4,980 47,886 7,191 48,820
24.00 882 50,061 882 50,244 932 50,351 1,242 51,731 1,963 51,666 4,148 52,621 6,319 53,443
25.00 882 55,053 882 55,250 882 55,296 - - 1,540 56,577 3,536 57,270 5,576 58,164
26.00 882 60,054 882 60,254 882 60,295 - - 1,200 61,610 2,936 62,103 4,793 62,916
27.00 882 65,056 882 65,259 882 65,302 - - 982 66,624 2,456 66,968 4,279 67,684
28.00 882 70,057 882 70,264 882 70,307 - - 932 71,638 2,064 71,819 3,702 72,304
29.00 882 75,057 882 75,268 882 75,314 - - 882 76,650 1,764 76,664 3,167 77,211
30.00 882 80,058 882 80,274 882 80,319 - - 882 81,664 1,484 81,590 2,814 82,045
31.00 882 85,060 882 85,279 - - - - 882 86,678 1,154 86,579 2,426 86,875
32.00 882 90,058 882 90,280 - - - - 882 91,692 1,032 91,593 2,180 91,764
33.00 882 95,058 882 95,278 - - - - 882 96,706 982 96,605 1,903 96,614
34.00 882 100,057 882 100,275 - - - - 882 101,703 932 101,619 - -
35.00 882 105,057 882 105,274 - - - - 882 106,716 882 106,633 - -
36.00 882 110,074 882 110,253 - - - - 882 111,713 882 111,647 - -
37.00 - - 882 115,256 - - - - 882 116,727 882 116,661 - -
38.00 - - 882 120,258 - - - - 882 121,724 882 121,673 - -
39.00 - - 882 125,261 - - - - 882 126,721 - - - -
40.00 - - 882 130,264 - - - - 882 131,719 - - - -
GHL (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,706 541 20,713 541 20,732 541 - - 20,844 1,004 21,058 2,103 21,436 3,030
14.50 19,706 541 19,713 541 19,753 561 - - 19,888 1,257 20,174 2,463 20,636 3,462
15.00 18,706 541 18,722 541 18,770 645 - - 18,946 1,565 19,305 2,820 19,856 3,909
15.50 17,706 541 17,722 598 17,805 804 17,969 1,128 18,030 1,909 18,465 3,264 19,068 4,348
16.00 16,706 623 16,733 820 16,836 1,065 17,038 1,425 17,114 2,252 17,657 3,682 18,362 4,830
16.50 15,706 816 15,744 1,048 15,896 1,322 16,138 1,732 16,220 2,670 16,857 4,152 17,670 5,363
17.00 14,706 1,065 14,763 1,336 14,951 1,649 15,251 2,114 15,354 3,093 16,102 4,670 16,931 5,868
17.50 13,706 1,368 13,801 1,694 14,045 2,028 14,389 2,544 14,512 3,597 15,361 5,245 16,314 6,536
18.00 12,706 1,722 12,836 2,074 13,135 2,427 13,555 3,001 13,707 4,087 14,625 5,847 15,691 7,130
18.50 11,689 2,106 11,900 2,478 12,262 2,861 12,731 3,499 12,918 4,727 13,965 6,441 15,053 7,736
19.00 10,688 2,504 10,969 2,942 11,411 3,339 11,948 4,063 12,155 5,288 13,300 7,025 14,435 8,344
19.50 9,681 2,903 10,080 3,440 10,584 3,872 11,175 4,621 11,413 5,844 12,635 7,558 13,906 8,997
20.00 8,670 3,326 9,288 3,999 9,793 4,447 10,446 5,237 10,713 6,468 12,042 8,206 13,358 9,679
21.00 6,592 4,280 7,545 5,187 8,302 5,793 9,067 6,451 9,392 7,810 10,889 9,539 12,069 11,047
22.00 4,884 5,583 6,057 6,575 6,984 7,197 7,802 7,909 8,277 9,285 9,704 11,173 11,171 12,514
23.00 3,797 7,654 4,755 8,213 5,744 8,833 6,683 9,426 7,094 10,922 8,869 12,481 10,258 13,775
24.00 2,915 9,706 3,753 10,020 4,680 10,527 5,636 11,106 6,177 12,569 8,024 14,051 9,485 15,291
25.00 2,120 11,706 2,927 11,895 3,805 12,305 4,742 12,811 5,254 14,258 7,070 15,649 8,715 16,898
26.00 1,448 13,706 2,219 13,820 3,046 14,127 4,007 14,559 4,465 16,010 6,498 17,330 8,026 18,449
27.00 972 15,706 1,652 15,771 2,427 16,004 3,306 16,367 3,833 17,815 5,823 18,994 7,432 20,149
28.00 665 17,706 1,247 17,747 1,902 17,916 2,776 18,222 3,215 19,627 5,253 20,757 6,907 21,825
29.00 541 19,706 835 19,728 1,438 19,853 2,304 20,099 2,732 21,509 4,713 22,499 6,365 23,536
30.00 541 21,706 622 21,714 1,110 21,807 1,854 22,013 2,298 23,383 4,218 24,324 5,869 25,310
31.00 541 23,706 541 23,714 830 23,769 1,522 23,933 1,948 25,294 3,772 26,140 5,366 27,056
32.00 541 25,706 541 25,706 606 25,757 1,229 25,877 1,650 27,220 3,360 27,981 4,953 28,849
GLI (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 13,315 1,097 13,319 1,161 13,350 1,274 - - 13,479 1,605 13,807 2,087 14,242 2,767
92.50 12,815 1,282 12,821 1,340 12,859 1,455 - - 13,016 1,802 13,385 2,308 13,866 3,026
95.00 12,315 1,475 12,323 1,528 12,373 1,644 12,491 1,816 12,559 2,009 12,969 2,545 13,488 3,295
97.50 11,815 1,672 11,825 1,725 11,889 1,845 12,029 2,023 12,109 2,229 12,573 2,816 13,109 3,566
100.00 11,315 1,871 11,328 1,927 11,409 2,057 11,572 2,246 11,659 2,457 12,179 3,075 12,773 3,837
102.50 10,815 2,071 10,832 2,136 10,934 2,276 11,124 2,473 11,228 2,703 11,792 3,337 12,429 4,126
105.00 10,315 2,270 10,339 2,356 10,464 2,511 10,681 2,720 10,800 2,951 11,405 3,641 12,085 4,436
107.50 9,815 2,470 9,846 2,583 9,999 2,751 10,246 2,970 10,371 3,220 11,046 3,944 11,739 4,749
110.00 9,315 2,669 9,358 2,821 9,541 3,008 9,819 3,240 9,968 3,490 10,692 4,245 11,421 5,056
112.50 8,815 2,869 8,873 3,065 9,090 3,272 9,402 3,513 9,562 3,781 10,337 4,549 11,114 5,355
115.00 8,315 3,069 8,393 3,324 8,649 3,533 8,992 3,780 9,158 4,108 9,979 4,891 10,807 5,622
117.50 7,813 3,271 7,920 3,589 8,213 3,818 8,591 4,075 8,787 4,408 9,660 5,230 10,501 5,964
120.00 7,311 3,480 7,452 3,867 7,789 4,116 8,201 4,377 8,407 4,719 9,342 5,572 10,191 6,310
122.50 6,803 3,698 6,994 4,162 7,374 4,425 7,820 4,699 8,030 5,041 9,019 5,908 9,909 6,640
125.00 6,284 3,935 6,544 4,473 6,973 4,757 7,451 5,020 7,691 5,375 8,690 6,278 9,642 6,972
127.50 5,752 4,202 6,107 4,800 6,580 5,097 7,092 5,362 7,346 5,719 8,408 6,653 9,375 7,348
130.00 5,190 4,504 5,725 5,144 6,199 5,448 6,744 5,717 7,002 6,073 8,128 7,030 9,107 7,726
132.50 4,688 4,850 5,370 5,509 5,813 5,811 6,385 6,108 6,683 6,455 7,843 7,398 8,971 8,095
135.00 4,375 5,399 5,048 5,881 5,467 6,184 6,066 6,481 6,377 6,854 7,554 7,774 8,707 8,457
137.50 4,100 5,940 4,734 6,262 5,134 6,558 5,752 6,857 6,070 7,257 7,280 8,181 8,474 8,958
140.00 3,849 6,464 4,447 6,657 4,819 6,953 5,462 7,270 5,762 7,688 7,042 8,588 8,242 9,345
142.50 3,618 6,977 4,173 7,066 4,550 7,349 5,179 7,692 5,568 8,113 6,797 8,988 8,009 9,757
145.00 3,402 7,481 3,912 7,540 4,293 7,787 4,908 8,127 5,296 8,538 6,548 9,381 7,773 10,161
147.50 3,194 7,988 3,653 8,025 4,042 8,259 4,656 8,578 5,029 8,970 6,298 9,792 7,529 10,563
150.00 2,989 8,491 3,393 8,524 3,770 8,728 4,364 9,023 4,701 9,417 6,063 10,223 7,186 10,965
152.50 2,789 8,993 3,161 9,014 3,536 9,191 4,116 9,469 4,479 9,865 5,861 10,654 6,995 11,366
155.00 2,590 9,494 2,940 9,515 3,316 9,675 3,880 9,931 4,255 10,312 5,654 11,075 6,808 11,772
157.50 2,390 9,995 2,730 10,010 3,107 10,152 3,657 10,394 4,023 10,757 5,445 11,497 6,616 12,207
GLX (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,391 439 24,397 439 - - - - 24,415 469 24,572 779 24,913 1,313
27.00 23,391 439 23,397 439 23,397 439 - - 23,415 489 23,652 958 24,071 1,543
28.00 22,391 439 22,397 439 22,397 439 - - 22,435 519 22,751 1,170 23,213 1,843
29.00 21,391 439 21,397 439 21,405 439 - - 21,485 622 21,881 1,386 22,403 2,121
30.00 20,391 439 20,397 439 20,405 449 - - 20,523 767 21,014 1,667 21,606 2,439
31.00 19,391 439 19,401 439 19,405 469 - - 19,588 974 20,167 1,936 20,805 2,800
32.00 18,391 439 18,401 439 18,428 489 - - 19,083 1,193 19,350 2,279 20,058 3,156
33.00 17,391 439 17,401 449 17,449 540 17,816 1,005 18,157 1,468 18,538 2,632 19,324 3,567
34.00 16,391 439 16,409 459 16,477 733 16,895 1,283 17,251 1,769 17,768 2,991 18,570 3,996
35.00 15,391 439 15,423 580 15,704 961 15,998 1,576 16,343 2,093 17,010 3,419 17,898 4,423
36.00 14,391 439 14,441 775 14,779 1,215 15,119 1,899 15,490 2,458 16,245 3,883 17,215 4,994
37.00 13,391 569 13,536 1,037 13,796 1,537 14,237 2,266 14,664 2,883 15,559 4,370 16,528 5,494
38.00 12,391 793 12,581 1,321 12,900 1,900 13,404 2,675 13,830 3,291 14,858 4,868 15,906 5,957
39.00 11,391 1,088 11,592 1,679 12,014 2,308 12,558 3,124 13,094 3,804 14,163 5,283 15,304 6,440
40.00 10,391 1,443 10,704 2,072 11,164 2,769 11,773 3,623 12,317 4,282 13,549 5,810 14,688 6,963
41.00 9,388 1,840 9,763 2,526 10,336 3,266 11,003 4,144 11,591 4,800 12,912 6,324 14,072 7,488
42.00 8,380 2,256 8,878 3,024 9,535 3,837 10,258 4,689 10,910 5,316 12,276 6,847 13,552 8,034
43.00 7,373 2,697 8,035 3,573 8,745 4,394 9,549 5,191 10,231 5,858 11,738 7,433 13,013 8,625
44.00 6,334 3,186 7,253 4,147 8,059 4,993 8,864 5,826 9,584 6,468 11,169 8,067 12,468 9,268
45.00 5,263 3,753 6,474 4,761 7,329 5,613 8,254 6,415 8,991 7,066 10,610 8,698 11,944 9,912
46.00 4,509 4,405 5,739 5,481 6,694 6,300 7,629 7,113 8,397 7,751 10,288 9,320 11,710 10,554
47.00 3,881 5,158 5,063 6,243 6,022 7,019 7,009 7,777 7,851 8,436 9,789 10,019 11,237 11,194
48.00 3,315 6,079 4,436 7,058 5,475 7,764 6,493 8,524 7,317 9,129 9,291 10,714 10,751 11,911
49.00 2,808 7,116 3,857 7,893 4,914 8,567 5,915 9,261 6,753 9,874 8,802 11,412 10,266 12,620
50.00 2,356 8,137 3,368 8,803 4,431 9,404 5,471 10,042 6,299 10,628 8,344 12,331 9,885 13,577
52.50 1,358 10,654 2,267 11,109 3,363 11,571 4,397 12,116 5,214 12,592 7,348 14,280 8,884 15,442
55.00 705 13,182 1,508 13,502 2,537 13,843 3,514 14,282 4,311 14,724 6,406 16,260 7,968 17,399
57.50 439 15,682 979 15,932 1,853 16,146 2,779 16,527 3,569 16,862 5,544 18,317 7,157 19,407
60.00 439 18,191 607 18,419 1,317 18,520 2,191 18,862 2,961 19,152 4,920 20,465 6,392 21,486
62.50 439 20,691 459 20,902 945 21,021 1,713 21,098 2,390 21,352 4,219 22,629 5,754 23,595
65.00 439 23,191 449 23,390 666 23,469 1,312 23,551 1,951 23,685 3,714 24,869 5,105 25,782
67.50 439 25,691 439 25,883 489 25,937 1,001 26,088 1,578 26,310 3,185 27,126 4,608 27,959
70.00 439 28,191 439 28,383 469 28,419 756 28,533 1,264 28,705 2,802 29,440 4,118 30,229
72.50 439 30,691 439 30,883 449 30,897 592 30,989 1,013 31,127 2,387 31,773 3,678 32,500
75.00 439 33,191 439 33,383 439 33,397 489 33,459 803 33,573 2,059 34,126 3,317 34,785
77.50 439 35,691 439 35,883 439 35,884 469 35,934 663 36,021 1,774 36,515 2,942 37,129
80.00 - - 439 38,383 - - - - 526 38,491 1,543 38,892 - -
82.50 - - 439 40,883 - - - - 489 40,957 1,339 41,326 - -
85.00 - - 439 43,381 - - - - 469 43,429 1,129 43,746 - -
87.50 - - 439 45,881 - - - - 459 45,929 - - - -
90.00 - - 439 48,381 - - - - 449 48,413 - - - -
92.50 - - 439 50,881 - - - - 439 50,892 - - - -
95.00 - - 439 53,381 - - - - 439 53,392 - - - -
97.50 - - 439 55,881 - - - - - - - - - -
100.00 - - 439 58,381 - - - - - - - - - -
102.50 - - 439 60,881 - - - - - - - - - -
105.00 - - 439 63,378 - - - - - - - - - -
107.50 - - 439 65,878 - - - - - - - - - -
GWM (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 3,715 245 - - - - - - - - - -
13.50 - - 3,471 317 - - - - - - - - - -
14.00 - - 3,230 399 - - - - - - - - - -
14.50 2,958 384 2,986 494 3,099 604 3,187 715 3,238 796 3,514 1,148 3,701 1,483
15.00 2,708 479 2,771 600 2,877 719 2,980 831 3,047 924 3,328 1,284 3,541 1,633
15.50 2,456 578 2,541 720 2,665 847 2,784 966 2,824 1,067 3,151 1,436 3,383 1,784
16.00 2,205 681 2,317 853 2,460 982 2,587 1,105 2,673 1,210 3,005 1,580 3,241 1,946
16.50 1,950 793 2,096 997 2,264 1,128 2,402 1,260 2,499 1,369 2,840 1,740 3,100 2,115
17.00 1,689 917 1,884 1,147 2,071 1,283 2,218 1,425 2,338 1,533 2,751 1,907 2,960 2,285
17.50 1,421 1,059 1,682 1,311 1,889 1,436 2,049 1,597 2,181 1,701 2,613 2,070 2,828 2,449
18.00 1,229 1,221 1,499 1,486 1,715 1,609 1,890 1,775 1,998 1,888 2,480 2,244 2,704 2,587
18.50 1,067 1,411 1,343 1,648 1,552 1,780 1,740 1,949 1,862 2,070 2,356 2,458 2,538 2,770
19.00 927 1,658 1,202 1,840 1,398 1,967 1,605 2,148 1,747 2,229 2,236 2,622 2,424 2,952
19.50 803 1,919 1,070 2,036 1,269 2,174 1,481 2,333 1,615 2,427 2,121 2,791 2,312 3,133
20.00 695 2,175 947 2,257 1,145 2,383 1,359 2,540 1,493 2,663 2,011 2,984 2,216 3,328
21.00 490 2,678 737 2,728 924 2,819 1,143 2,960 1,280 3,092 1,810 3,386 2,025 3,719
22.00 325 3,180 567 3,217 740 3,281 956 3,399 1,093 3,523 1,623 3,799 1,844 4,116
23.00 213 3,681 427 3,715 592 3,778 798 3,856 930 3,972 1,456 4,229 1,692 4,535
24.00 144 4,181 319 4,202 468 4,254 660 4,324 791 4,429 1,307 4,651 1,533 4,944
25.00 124 4,681 246 4,708 368 4,744 544 4,815 674 4,894 1,174 5,111 1,408 5,381
26.00 124 5,175 175 5,204 294 5,234 452 5,297 570 5,370 1,054 5,562 1,288 5,804
27.00 124 5,679 138 5,697 232 5,730 367 5,786 500 5,846 924 6,026 1,168 6,263
28.00 124 6,179 129 6,199 179 6,225 300 6,257 419 6,331 841 6,498 1,082 6,713
29.00 124 6,679 124 6,698 144 6,711 243 6,749 347 6,824 744 6,950 986 7,176
30.00 124 7,181 124 7,198 139 7,208 209 7,245 294 7,290 668 7,433 894 7,643
31.00 124 7,681 124 7,708 134 7,716 - - 251 7,784 616 7,918 827 8,107
32.00 124 8,181 124 8,197 129 8,205 - - 208 8,273 556 8,397 758 8,587
33.00 124 8,681 124 8,698 124 8,704 - - 175 8,768 494 8,878 689 9,060
34.00 124 9,181 124 9,198 124 9,204 - - 149 9,267 450 9,376 642 9,529
35.00 124 9,681 124 9,698 124 9,706 - - 144 9,761 396 9,861 596 10,020
36.00 124 10,181 124 10,198 124 10,202 - - 139 10,257 359 10,327 548 10,453
37.00 124 10,681 124 10,699 - - - - 134 10,752 323 10,817 499 10,928
38.00 124 11,181 124 11,199 - - - - 129 11,250 287 11,308 459 11,433
39.00 124 11,681 124 11,699 - - - - 124 11,748 259 11,807 423 11,938
40.00 124 12,181 124 12,199 - - - - 124 12,247 233 12,301 396 12,443
41.00 124 12,681 124 12,699 - - - - 124 12,747 206 12,792 357 12,933
42.00 124 13,181 124 13,199 - - - - 124 13,243 190 13,287 323 13,437
43.00 124 13,681 124 13,701 - - - - 124 13,739 175 13,782 - -
44.00 124 14,181 124 14,201 - - - - 124 14,238 161 14,277 - -
45.00 124 14,681 124 14,701 - - - - 124 14,734 154 14,773 - -
46.00 124 15,181 124 15,201 - - - - 124 15,234 144 15,272 - -
47.00 - - 124 15,701 - - - - 124 15,734 - - - -
48.00 - - 124 16,201 - - - - 124 16,232 - - - -
49.00 - - 124 16,701 - - - - 124 16,732 - - - -
50.00 - - 124 17,202 - - - - 124 17,231 - - - -
52.50 - - 124 18,451 - - - - 124 18,476 - - - -
55.00 - - 124 19,701 - - - - 124 19,726 - - - -
57.50 - - 124 20,951 - - - - 124 20,971 - - - -
60.00 - - 124 22,201 - - - - 124 22,217 - - - -
HAI (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,177 170 6,180 170 - - - - 6,185 170 6,185 191 6,185 432
4.80 5,977 170 5,980 170 5,981 170 - - 6,001 170 6,002 267 6,008 480
4.90 5,777 170 5,780 170 5,781 170 5,784 170 5,801 170 5,802 340 5,808 542
5.00 5,577 170 5,580 178 5,581 179 5,584 179 5,601 180 5,602 401 5,608 600
5.25 5,077 186 5,080 230 5,082 231 5,097 231 5,101 231 5,102 573 5,132 814
5.50 4,578 264 4,580 301 4,582 303 4,596 303 4,634 381 4,641 770 4,672 1,021
5.75 4,078 380 4,080 407 4,090 408 4,109 474 4,162 528 4,173 1,018 4,222 1,266
6.00 3,578 540 3,580 550 3,598 574 3,645 643 3,716 707 3,733 1,304 3,800 1,559
6.25 3,078 730 3,085 746 3,123 794 3,188 860 3,279 930 3,315 1,603 3,408 1,857
6.50 2,578 929 2,588 977 2,649 1,043 2,764 1,115 2,864 1,214 2,904 1,948 3,043 2,182
6.75 2,078 1,129 2,099 1,249 2,199 1,322 2,330 1,413 2,488 1,529 2,535 2,301 2,703 2,535
7.00 1,552 1,376 1,658 1,569 1,787 1,653 1,943 1,753 2,100 1,909 2,231 2,642 2,438 2,879
7.25 1,193 1,910 1,338 1,936 1,445 2,045 1,616 2,171 1,794 2,283 1,899 3,087 2,106 3,304
7.50 993 2,410 1,071 2,425 1,161 2,498 1,321 2,603 1,500 2,696 1,618 3,499 1,869 3,701
7.75 794 2,905 850 2,917 924 2,980 1,039 3,053 1,241 3,128 1,391 3,928 1,642 4,105
8.00 607 3,417 651 3,417 730 3,439 830 3,520 1,028 3,580 1,155 4,381 1,434 4,543
8.25 456 3,917 488 3,917 566 3,929 657 3,967 838 4,025 986 4,828 1,244 4,983
8.50 343 4,417 389 4,417 441 4,424 518 4,449 674 4,493 831 5,293 1,088 5,434
8.75 264 4,917 317 4,917 320 4,917 420 4,940 545 4,972 673 5,762 943 5,882
9.00 208 5,417 267 5,417 268 5,417 327 5,430 409 5,461 552 6,233 810 6,342
9.25 170 5,917 228 5,917 230 5,917 231 5,917 319 5,948 472 6,721 698 6,805
9.50 170 6,417 199 6,417 202 6,417 202 6,417 219 6,434 393 7,202 641 7,293
9.75 - - 176 6,917 - - - - 203 6,936 306 7,685 - -
HCF (Applicable Date : 23/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 29,459 567 29,468 567 29,484 567 29,531 567 29,561 587 29,714 1,226 29,861 1,780
62.50 26,959 567 26,968 567 26,983 567 27,054 577 27,128 729 27,382 1,724 27,618 2,425
65.00 24,459 567 24,469 567 24,507 577 24,629 677 24,735 1,180 25,123 2,362 25,463 3,166
67.50 21,959 567 21,983 567 22,056 597 22,245 1,114 22,394 1,753 22,940 3,159 23,372 4,016
70.00 19,459 567 19,494 695 19,632 1,019 19,924 1,729 20,134 2,498 20,850 4,080 21,402 5,046
72.50 16,959 831 17,045 1,202 17,272 1,666 17,678 2,509 17,958 3,421 18,846 5,131 19,548 6,188
75.00 14,459 1,531 14,643 1,976 14,996 2,568 15,543 3,533 15,896 4,536 16,994 6,307 17,767 7,396
77.50 11,952 2,487 12,309 2,969 12,829 3,708 13,517 4,748 13,945 5,822 15,256 7,679 16,125 8,812
80.00 9,419 3,556 10,185 4,218 10,926 5,122 11,609 6,161 12,136 7,268 13,606 9,136 14,594 10,300
82.50 6,803 4,836 8,055 5,810 8,972 6,761 9,755 7,659 10,544 8,770 12,027 10,708 13,248 11,886
85.00 5,000 6,579 6,154 7,755 7,169 8,565 8,296 9,436 8,916 10,605 10,712 12,391 11,693 13,391
87.50 3,684 9,112 4,579 9,897 5,670 10,518 6,802 11,256 7,518 12,488 9,393 14,152 10,377 15,101
90.00 2,599 11,639 3,288 12,056 4,398 12,590 5,563 13,293 6,309 14,482 8,266 16,032 9,317 16,984
92.50 1,649 14,136 2,331 14,405 3,344 14,809 4,501 15,407 5,252 16,553 7,215 18,001 8,261 18,838
95.00 968 16,698 1,620 16,808 2,500 17,105 3,586 17,602 4,307 18,691 6,262 19,988 7,346 20,858
97.50 568 19,198 1,061 19,254 1,842 19,461 2,823 19,854 3,477 20,912 5,435 22,111 6,481 22,852
100.00 567 21,698 694 21,720 1,336 21,860 2,194 22,170 2,815 23,198 4,660 24,242 5,746 24,979
102.50 567 24,198 577 24,212 933 24,301 1,700 24,523 2,263 25,510 4,017 26,459 5,005 27,099
105.00 567 26,698 567 26,698 633 26,747 1,293 26,927 1,778 27,864 3,406 28,685 4,439 29,312
107.50 567 29,198 567 29,198 577 29,231 963 29,362 1,396 30,260 2,944 30,978 3,836 31,518
110.00 567 31,698 567 31,698 567 31,698 748 31,795 1,102 32,689 2,474 33,281 3,425 33,792
112.50 567 34,198 567 34,198 567 34,198 587 34,253 836 35,121 2,095 35,639 2,961 36,081
115.00 567 36,698 567 36,698 - - - - 677 37,565 1,758 38,000 - -
117.50 - - 567 39,198 - - - - 587 40,021 1,484 40,401 - -
120.00 - - 567 41,698 - - - - 577 42,497 1,247 42,804 - -
122.50 - - 567 44,198 - - - - 567 44,969 - - - -
125.00 - - 567 46,698 - - - - 567 47,471 - - - -
127.50 - - 567 49,198 - - - - 567 49,930 - - - -
130.00 - - 567 51,698 - - - - 567 52,434 - - - -
132.50 - - 567 54,198 - - - - 567 54,941 - - - -
135.00 - - 567 56,698 - - - - 567 57,445 - - - -
137.50 - - 567 59,198 - - - - - - - - - -
140.00 - - 567 61,698 - - - - - - - - - -
| |